25/05/28,09:00:00,00,08,1, 12.0,1,1, 16.026, 10510.120, 460.908, 52903.057 25/05/28,09:00:00,01,08,1, 12.0,1,1, 16.026, 10510.128, 460.897, 52903.035 25/05/28,09:00:00,02,08,1, 12.0,1,1, 16.026, 10510.115, 460.882, 52902.918 25/05/28,09:00:00,03,08,1, 12.0,1,1, 16.026, 10510.097, 460.885, 52902.818 25/05/28,09:00:00,04,08,1, 12.0,1,1, 16.026, 10510.114, 460.908, 52902.889 25/05/28,09:00:00,05,08,1, 12.0,1,1, 16.026, 10510.091, 460.892, 52902.830 25/05/28,09:00:00,06,08,1, 12.0,1,1, 16.026, 10510.105, 460.899, 52902.835 25/05/28,09:00:00,07,08,1, 12.0,1,1, 16.026, 10510.121, 460.905, 52902.840 25/05/28,09:00:00,08,08,1, 12.0,1,1, 16.026, 10510.101, 460.884, 52902.894 25/05/28,09:00:00,09,08,1, 12.0,1,1, 16.026, 10510.096, 460.916, 52902.819 25/05/28,09:00:00,10,08,1, 12.0,1,1, 16.026, 10510.072, 460.922, 52902.898 25/05/28,09:00:00,11,08,1, 12.0,1,1, 16.026, 10510.102, 460.911, 52902.908 25/05/28,09:00:00,12,08,1, 12.0,1,1, 16.026, 10510.081, 460.908, 52902.893 25/05/28,09:00:00,13,08,1, 12.0,1,1, 16.026, 10510.081, 460.925, 52902.813 25/05/28,09:00:00,14,08,1, 12.0,1,1, 16.026, 10510.080, 460.929, 52902.933 25/05/28,09:00:00,15,08,1, 12.0,1,1, 16.026, 10510.064, 460.934, 52902.935 25/05/28,09:00:00,16,08,1, 12.0,1,1, 16.026, 10510.067, 460.921, 52902.865 25/05/28,09:00:00,17,08,1, 12.0,1,1, 16.026, 10510.081, 460.941, 52902.900 25/05/28,09:00:00,18,08,1, 12.0,1,1, 16.026, 10510.055, 460.928, 52902.836 25/05/28,09:00:00,19,08,1, 12.0,1,1, 16.026, 10510.041, 460.940, 52902.907 25/05/28,09:00:01,00,09,1, 11.9,1,1, 16.023, 10510.037, 460.940, 52902.907 25/05/28,09:00:01,01,09,1, 11.9,1,1, 16.023, 10510.043, 460.946, 52902.929 25/05/28,09:00:01,02,09,1, 11.9,1,1, 16.023, 10510.049, 460.938, 52902.859 25/05/28,09:00:01,03,09,1, 11.9,1,1, 16.023, 10510.040, 460.936, 52902.846 25/05/28,09:00:01,04,09,1, 11.9,1,1, 16.023, 10510.052, 460.938, 52902.889 25/05/28,09:00:01,05,09,1, 11.9,1,1, 16.023, 10510.051, 460.931, 52902.854 25/05/28,09:00:01,06,09,1, 11.9,1,1, 16.023, 10510.054, 460.924, 52902.858 25/05/28,09:00:01,07,09,1, 11.9,1,1, 16.023, 10509.995, 460.969, 52902.921 25/05/28,09:00:01,08,09,1, 11.9,1,1, 16.023, 10510.012, 460.961, 52902.879 25/05/28,09:00:01,09,09,1, 11.9,1,1, 16.023, 10509.995, 460.959, 52902.872 25/05/28,09:00:01,10,09,1, 11.9,1,1, 16.023, 10510.005, 460.964, 52902.868 25/05/28,09:00:01,11,09,1, 11.9,1,1, 16.023, 10510.000, 460.975, 52902.918 25/05/28,09:00:01,12,09,1, 11.9,1,1, 16.023, 10510.000, 461.001, 52902.970 25/05/28,09:00:01,13,09,1, 11.9,1,1, 16.023, 10509.996, 460.981, 52902.950 25/05/28,09:00:01,14,09,1, 11.9,1,1, 16.023, 10510.006, 460.981, 52902.892 25/05/28,09:00:01,15,09,1, 11.9,1,1, 16.023, 10510.006, 460.983, 52902.953 25/05/28,09:00:01,16,09,1, 11.9,1,1, 16.023, 10509.994, 460.974, 52902.945 25/05/28,09:00:01,17,09,1, 11.9,1,1, 16.023, 10509.978, 461.014, 52902.922 25/05/28,09:00:01,18,09,1, 11.9,1,1, 16.023, 10509.974, 461.017, 52902.887 25/05/28,09:00:01,19,09,1, 11.9,1,1, 16.023, 10509.987, 461.001, 52902.902 25/05/28,09:00:02,00,08,1, 11.9,1,1, 16.024, 10509.987, 461.001, 52902.902 25/05/28,09:00:02,01,08,1, 11.9,1,1, 16.024, 10509.975, 461.021, 52902.948 25/05/28,09:00:02,02,08,1, 11.9,1,1, 16.024, 10509.972, 461.031, 52902.907 25/05/28,09:00:02,03,08,1, 11.9,1,1, 16.024, 10509.950, 461.013, 52902.880 25/05/28,09:00:02,04,08,1, 11.9,1,1, 16.024, 10509.963, 461.045, 52902.956 25/05/28,09:00:02,05,08,1, 11.9,1,1, 16.024, 10509.973, 461.038, 52902.898 25/05/28,09:00:02,06,08,1, 11.9,1,1, 16.024, 10509.948, 461.061, 52902.900 25/05/28,09:00:02,07,08,1, 11.9,1,1, 16.024, 10509.954, 461.047, 52902.853 25/05/28,09:00:02,08,08,1, 11.9,1,1, 16.024, 10509.953, 461.065, 52902.911 25/05/28,09:00:02,09,08,1, 11.9,1,1, 16.024, 10509.956, 461.073, 52902.982 25/05/28,09:00:02,10,08,1, 11.9,1,1, 16.024, 10509.936, 461.064, 52902.860 25/05/28,09:00:02,11,08,1, 11.9,1,1, 16.024, 10509.948, 461.075, 52902.920 25/05/28,09:00:02,12,08,1, 11.9,1,1, 16.024, 10509.945, 461.083, 52902.897 25/05/28,09:00:02,13,08,1, 11.9,1,1, 16.024, 10509.936, 461.060, 52902.853 25/05/28,09:00:02,14,08,1, 11.9,1,1, 16.024, 10509.952, 461.100, 52902.914 25/05/28,09:00:02,15,08,1, 11.9,1,1, 16.024, 10509.924, 461.083, 52902.885 25/05/28,09:00:02,16,08,1, 11.9,1,1, 16.024, 10509.951, 461.088, 52902.898 25/05/28,09:00:02,17,08,1, 11.9,1,1, 16.024, 10509.938, 461.105, 52902.896 25/05/28,09:00:02,18,08,1, 11.9,1,1, 16.024, 10509.926, 461.100, 52902.897 25/05/28,09:00:02,19,08,1, 11.9,1,1, 16.024, 10509.932, 461.116, 52902.885 25/05/28,09:00:03,00,08,1, 12.0,1,1, 16.029, 10509.928, 461.116, 52902.885 25/05/28,09:00:03,01,08,1, 12.0,1,1, 16.029, 10509.930, 461.106, 52902.917 25/05/28,09:00:03,02,08,1, 12.0,1,1, 16.029, 10509.887, 461.140, 52902.959 25/05/28,09:00:03,03,08,1, 12.0,1,1, 16.029, 10509.935, 461.112, 52902.953 25/05/28,09:00:03,04,08,1, 12.0,1,1, 16.029, 10509.879, 461.142, 52903.000 25/05/28,09:00:03,05,08,1, 12.0,1,1, 16.029, 10509.890, 461.126, 52902.942 25/05/28,09:00:03,06,08,1, 12.0,1,1, 16.029, 10509.907, 461.168, 52902.906 25/05/28,09:00:03,07,08,1, 12.0,1,1, 16.029, 10509.900, 461.132, 52902.937 25/05/28,09:00:03,08,08,1, 12.0,1,1, 16.029, 10509.885, 461.137, 52902.921 25/05/28,09:00:03,09,08,1, 12.0,1,1, 16.029, 10509.929, 461.150, 52902.955 25/05/28,09:00:03,10,08,1, 12.0,1,1, 16.029, 10509.915, 461.167, 52902.926 25/05/28,09:00:03,11,08,1, 12.0,1,1, 16.029, 10509.914, 461.181, 52902.948 25/05/28,09:00:03,12,08,1, 12.0,1,1, 16.029, 10509.876, 461.154, 52902.960 25/05/28,09:00:03,13,08,1, 12.0,1,1, 16.029, 10509.889, 461.180, 52902.874 25/05/28,09:00:03,14,08,1, 12.0,1,1, 16.029, 10509.889, 461.190, 52902.986 25/05/28,09:00:03,15,08,1, 12.0,1,1, 16.029, 10509.869, 461.183, 52902.966 25/05/28,09:00:03,16,08,1, 12.0,1,1, 16.029, 10509.895, 461.196, 52902.937 25/05/28,09:00:03,17,08,1, 12.0,1,1, 16.029, 10509.883, 461.193, 52902.965 25/05/28,09:00:03,18,08,1, 12.0,1,1, 16.029, 10509.868, 461.189, 52902.977 25/05/28,09:00:03,19,08,1, 12.0,1,1, 16.029, 10509.865, 461.210, 52902.925 25/05/28,09:00:04,00,09,1, 11.9,1,1, 16.029, 10509.862, 461.210, 52902.925 25/05/28,09:00:04,01,09,1, 11.9,1,1, 16.029, 10509.851, 461.222, 52902.987 25/05/28,09:00:04,02,09,1, 11.9,1,1, 16.029, 10509.838, 461.226, 52902.991 25/05/28,09:00:04,03,09,1, 11.9,1,1, 16.029, 10509.837, 461.220, 52902.947 25/05/28,09:00:04,04,09,1, 11.9,1,1, 16.029, 10509.828, 461.251, 52903.044 25/05/28,09:00:04,05,09,1, 11.9,1,1, 16.029, 10509.839, 461.252, 52902.964 25/05/28,09:00:04,06,09,1, 11.9,1,1, 16.029, 10509.830, 461.263, 52902.905 25/05/28,09:00:04,07,09,1, 11.9,1,1, 16.029, 10509.844, 461.260, 52902.912 25/05/28,09:00:04,08,09,1, 11.9,1,1, 16.029, 10509.824, 461.248, 52902.882 25/05/28,09:00:04,09,09,1, 11.9,1,1, 16.029, 10509.830, 461.263, 52902.912 25/05/28,09:00:04,10,09,1, 11.9,1,1, 16.029, 10509.822, 461.255, 52902.899 25/05/28,09:00:04,11,09,1, 11.9,1,1, 16.029, 10509.809, 461.288, 52902.938 25/05/28,09:00:04,12,09,1, 11.9,1,1, 16.029, 10509.787, 461.274, 52902.962 25/05/28,09:00:04,13,09,1, 11.9,1,1, 16.029, 10509.809, 461.263, 52902.974 25/05/28,09:00:04,14,09,1, 11.9,1,1, 16.029, 10509.822, 461.282, 52902.933 25/05/28,09:00:04,15,09,1, 11.9,1,1, 16.029, 10509.803, 461.306, 52903.015 25/05/28,09:00:04,16,09,1, 11.9,1,1, 16.029, 10509.817, 461.299, 52902.972 25/05/28,09:00:04,17,09,1, 11.9,1,1, 16.029, 10509.808, 461.308, 52902.934 25/05/28,09:00:04,18,09,1, 11.9,1,1, 16.029, 10509.816, 461.298, 52902.959 25/05/28,09:00:04,19,09,1, 11.9,1,1, 16.029, 10509.792, 461.333, 52903.009 25/05/28,09:00:05,00,09,1, 11.9,1,1, 16.030, 10509.787, 461.333, 52903.009 25/05/28,09:00:05,01,09,1, 11.9,1,1, 16.030, 10509.781, 461.328, 52902.954 25/05/28,09:00:05,02,09,1, 11.9,1,1, 16.030, 10509.813, 461.318, 52903.000 25/05/28,09:00:05,03,09,1, 11.9,1,1, 16.030, 10509.781, 461.324, 52902.970 25/05/28,09:00:05,04,09,1, 11.9,1,1, 16.030, 10509.789, 461.350, 52903.008 25/05/28,09:00:05,05,09,1, 11.9,1,1, 16.030, 10509.781, 461.333, 52902.993 25/05/28,09:00:05,06,09,1, 11.9,1,1, 16.030, 10509.804, 461.350, 52902.924 25/05/28,09:00:05,07,09,1, 11.9,1,1, 16.030, 10509.753, 461.324, 52902.960 25/05/28,09:00:05,08,09,1, 11.9,1,1, 16.030, 10509.777, 461.350, 52902.943 25/05/28,09:00:05,09,09,1, 11.9,1,1, 16.030, 10509.773, 461.358, 52902.912 25/05/28,09:00:05,10,09,1, 11.9,1,1, 16.030, 10509.761, 461.351, 52902.940 25/05/28,09:00:05,11,09,1, 11.9,1,1, 16.030, 10509.758, 461.374, 52902.966 25/05/28,09:00:05,12,09,1, 11.9,1,1, 16.030, 10509.738, 461.352, 52902.980 25/05/28,09:00:05,13,09,1, 11.9,1,1, 16.030, 10509.750, 461.370, 52902.988 25/05/28,09:00:05,14,09,1, 11.9,1,1, 16.030, 10509.763, 461.399, 52902.987 25/05/28,09:00:05,15,09,1, 11.9,1,1, 16.030, 10509.760, 461.376, 52902.926 25/05/28,09:00:05,16,09,1, 11.9,1,1, 16.030, 10509.736, 461.376, 52902.927 25/05/28,09:00:05,17,09,1, 11.9,1,1, 16.030, 10509.738, 461.384, 52903.004 25/05/28,09:00:05,18,09,1, 11.9,1,1, 16.030, 10509.719, 461.402, 52903.010 25/05/28,09:00:05,19,09,1, 11.9,1,1, 16.030, 10509.722, 461.400, 52903.009 25/05/28,09:00:06,00,10,1, 11.9,1,1, 16.027, 10509.720, 461.400, 52903.009 25/05/28,09:00:06,01,10,1, 11.9,1,1, 16.027, 10509.724, 461.422, 52903.017 25/05/28,09:00:06,02,10,1, 11.9,1,1, 16.027, 10509.713, 461.414, 52902.938 25/05/28,09:00:06,03,10,1, 11.9,1,1, 16.027, 10509.722, 461.449, 52903.033 25/05/28,09:00:06,04,10,1, 11.9,1,1, 16.027, 10509.702, 461.434, 52903.017 25/05/28,09:00:06,05,10,1, 11.9,1,1, 16.027, 10509.703, 461.436, 52902.978 25/05/28,09:00:06,06,10,1, 11.9,1,1, 16.027, 10509.662, 461.453, 52902.985 25/05/28,09:00:06,07,10,1, 11.9,1,1, 16.027, 10509.697, 461.449, 52902.960 25/05/28,09:00:06,08,10,1, 11.9,1,1, 16.027, 10509.664, 461.457, 52902.978 25/05/28,09:00:06,09,10,1, 11.9,1,1, 16.027, 10509.672, 461.487, 52903.022 25/05/28,09:00:06,10,10,1, 11.9,1,1, 16.027, 10509.694, 461.430, 52902.977 25/05/28,09:00:06,11,10,1, 11.9,1,1, 16.027, 10509.680, 461.476, 52903.053 25/05/28,09:00:06,12,10,1, 11.9,1,1, 16.027, 10509.683, 461.506, 52902.978 25/05/28,09:00:06,13,10,1, 11.9,1,1, 16.027, 10509.675, 461.489, 52903.103 25/05/28,09:00:06,14,10,1, 11.9,1,1, 16.027, 10509.695, 461.500, 52903.010 25/05/28,09:00:06,15,10,1, 11.9,1,1, 16.027, 10509.663, 461.523, 52903.100 25/05/28,09:00:06,16,10,1, 11.9,1,1, 16.027, 10509.655, 461.505, 52903.052 25/05/28,09:00:06,17,10,1, 11.9,1,1, 16.027, 10509.682, 461.524, 52903.020 25/05/28,09:00:06,18,10,1, 11.9,1,1, 16.027, 10509.662, 461.548, 52903.068 25/05/28,09:00:06,19,10,1, 11.9,1,1, 16.027, 10509.649, 461.555, 52903.077 25/05/28,09:00:07,00,09,1, 11.9,1,1, 16.030, 10509.645, 461.555, 52903.077 25/05/28,09:00:07,01,09,1, 11.9,1,1, 16.030, 10509.647, 461.531, 52903.068 25/05/28,09:00:07,02,09,1, 11.9,1,1, 16.030, 10509.637, 461.569, 52903.097 25/05/28,09:00:07,03,09,1, 11.9,1,1, 16.030, 10509.615, 461.559, 52903.033 25/05/28,09:00:07,04,09,1, 11.9,1,1, 16.030, 10509.636, 461.583, 52903.003 25/05/28,09:00:07,05,09,1, 11.9,1,1, 16.030, 10509.639, 461.589, 52903.111 25/05/28,09:00:07,06,09,1, 11.9,1,1, 16.030, 10509.601, 461.570, 52903.060 25/05/28,09:00:07,07,09,1, 11.9,1,1, 16.030, 10509.617, 461.597, 52903.031 25/05/28,09:00:07,08,09,1, 11.9,1,1, 16.030, 10509.630, 461.612, 52903.050 25/05/28,09:00:07,09,09,1, 11.9,1,1, 16.030, 10509.622, 461.622, 52903.093 25/05/28,09:00:07,10,09,1, 11.9,1,1, 16.030, 10509.623, 461.619, 52903.012 25/05/28,09:00:07,11,09,1, 11.9,1,1, 16.030, 10509.608, 461.638, 52903.067 25/05/28,09:00:07,12,09,1, 11.9,1,1, 16.030, 10509.615, 461.636, 52903.043 25/05/28,09:00:07,13,09,1, 11.9,1,1, 16.030, 10509.605, 461.644, 52903.050 25/05/28,09:00:07,14,09,1, 11.9,1,1, 16.030, 10509.603, 461.667, 52903.047 25/05/28,09:00:07,15,09,1, 11.9,1,1, 16.030, 10509.582, 461.651, 52903.084 25/05/28,09:00:07,16,09,1, 11.9,1,1, 16.030, 10509.588, 461.670, 52903.072 25/05/28,09:00:07,17,09,1, 11.9,1,1, 16.030, 10509.566, 461.679, 52903.126 25/05/28,09:00:07,18,09,1, 11.9,1,1, 16.030, 10509.582, 461.700, 52903.100 25/05/28,09:00:07,19,09,1, 11.9,1,1, 16.030, 10509.583, 461.712, 52903.154 25/05/28,09:00:08,00,10,1, 11.9,1,1, 16.030, 10509.578, 461.712, 52903.154 25/05/28,09:00:08,01,10,1, 11.9,1,1, 16.030, 10509.567, 461.722, 52903.152 25/05/28,09:00:08,02,10,1, 11.9,1,1, 16.030, 10509.559, 461.730, 52903.065 25/05/28,09:00:08,03,10,1, 11.9,1,1, 16.030, 10509.570, 461.741, 52903.121 25/05/28,09:00:08,04,10,1, 11.9,1,1, 16.030, 10509.545, 461.768, 52903.175 25/05/28,09:00:08,05,10,1, 11.9,1,1, 16.030, 10509.550, 461.746, 52903.072 25/05/28,09:00:08,06,10,1, 11.9,1,1, 16.030, 10509.518, 461.774, 52903.131 25/05/28,09:00:08,07,10,1, 11.9,1,1, 16.030, 10509.520, 461.772, 52903.121 25/05/28,09:00:08,08,10,1, 11.9,1,1, 16.030, 10509.522, 461.793, 52903.148 25/05/28,09:00:08,09,10,1, 11.9,1,1, 16.030, 10509.520, 461.827, 52903.152 25/05/28,09:00:08,10,10,1, 11.9,1,1, 16.030, 10509.519, 461.838, 52903.145 25/05/28,09:00:08,11,10,1, 11.9,1,1, 16.030, 10509.515, 461.819, 52903.053 25/05/28,09:00:08,12,10,1, 11.9,1,1, 16.030, 10509.508, 461.830, 52903.085 25/05/28,09:00:08,13,10,1, 11.9,1,1, 16.030, 10509.544, 461.855, 52903.113 25/05/28,09:00:08,14,10,1, 11.9,1,1, 16.030, 10509.518, 461.855, 52903.146 25/05/28,09:00:08,15,10,1, 11.9,1,1, 16.030, 10509.508, 461.869, 52903.153 25/05/28,09:00:08,16,10,1, 11.9,1,1, 16.030, 10509.506, 461.886, 52903.168 25/05/28,09:00:08,17,10,1, 11.9,1,1, 16.030, 10509.502, 461.880, 52903.126 25/05/28,09:00:08,18,10,1, 11.9,1,1, 16.030, 10509.515, 461.890, 52903.156 25/05/28,09:00:08,19,10,1, 11.9,1,1, 16.030, 10509.531, 461.911, 52903.179 25/05/28,09:00:09,00,10,1, 11.9,1,1, 16.027, 10509.528, 461.911, 52903.179 25/05/28,09:00:09,01,10,1, 11.9,1,1, 16.027, 10509.504, 461.929, 52903.153 25/05/28,09:00:09,02,10,1, 11.9,1,1, 16.027, 10509.511, 461.935, 52903.201 25/05/28,09:00:09,03,10,1, 11.9,1,1, 16.027, 10509.515, 461.943, 52903.203 25/05/28,09:00:09,04,10,1, 11.9,1,1, 16.027, 10509.494, 461.962, 52903.123 25/05/28,09:00:09,05,10,1, 11.9,1,1, 16.027, 10509.515, 461.961, 52903.192 25/05/28,09:00:09,06,10,1, 11.9,1,1, 16.027, 10509.482, 461.970, 52903.244 25/05/28,09:00:09,07,10,1, 11.9,1,1, 16.027, 10509.482, 462.006, 52903.251 25/05/28,09:00:09,08,10,1, 11.9,1,1, 16.027, 10509.472, 462.001, 52903.184 25/05/28,09:00:09,09,10,1, 11.9,1,1, 16.027, 10509.497, 461.998, 52903.210 25/05/28,09:00:09,10,10,1, 11.9,1,1, 16.027, 10509.465, 462.051, 52903.265 25/05/28,09:00:09,11,10,1, 11.9,1,1, 16.027, 10509.477, 462.016, 52903.259 25/05/28,09:00:09,12,10,1, 11.9,1,1, 16.027, 10509.477, 462.037, 52903.259 25/05/28,09:00:09,13,10,1, 11.9,1,1, 16.027, 10509.467, 462.074, 52903.235 25/05/28,09:00:09,14,10,1, 11.9,1,1, 16.027, 10509.481, 462.043, 52903.218 25/05/28,09:00:09,15,10,1, 11.9,1,1, 16.027, 10509.448, 462.062, 52903.243 25/05/28,09:00:09,16,10,1, 11.9,1,1, 16.027, 10509.447, 462.092, 52903.233 25/05/28,09:00:09,17,10,1, 11.9,1,1, 16.027, 10509.451, 462.097, 52903.259 25/05/28,09:00:09,18,10,1, 11.9,1,1, 16.027, 10509.424, 462.120, 52903.216 25/05/28,09:00:09,19,10,1, 11.9,1,1, 16.027, 10509.426, 462.114, 52903.179 25/05/28,09:00:10,00,10,1, 11.9,1,1, 16.029, 10509.419, 462.114, 52903.179 25/05/28,09:00:10,01,10,1, 11.9,1,1, 16.029, 10509.433, 462.118, 52903.255 25/05/28,09:00:10,02,10,1, 11.9,1,1, 16.029, 10509.405, 462.140, 52903.168 25/05/28,09:00:10,03,10,1, 11.9,1,1, 16.029, 10509.410, 462.136, 52903.182 25/05/28,09:00:10,04,10,1, 11.9,1,1, 16.029, 10509.427, 462.135, 52903.220 25/05/28,09:00:10,05,10,1, 11.9,1,1, 16.029, 10509.406, 462.156, 52903.271 25/05/28,09:00:10,06,10,1, 11.9,1,1, 16.029, 10509.419, 462.160, 52903.239 25/05/28,09:00:10,07,10,1, 11.9,1,1, 16.029, 10509.388, 462.180, 52903.297 25/05/28,09:00:10,08,10,1, 11.9,1,1, 16.029, 10509.395, 462.171, 52903.218 25/05/28,09:00:10,09,10,1, 11.9,1,1, 16.029, 10509.425, 462.192, 52903.301 25/05/28,09:00:10,10,10,1, 11.9,1,1, 16.029, 10509.416, 462.211, 52903.324 25/05/28,09:00:10,11,10,1, 11.9,1,1, 16.029, 10509.412, 462.193, 52903.268 25/05/28,09:00:10,12,10,1, 11.9,1,1, 16.029, 10509.408, 462.204, 52903.319 25/05/28,09:00:10,13,10,1, 11.9,1,1, 16.029, 10509.412, 462.215, 52903.262 25/05/28,09:00:10,14,10,1, 11.9,1,1, 16.029, 10509.414, 462.224, 52903.219 25/05/28,09:00:10,15,10,1, 11.9,1,1, 16.029, 10509.400, 462.216, 52903.265 25/05/28,09:00:10,16,10,1, 11.9,1,1, 16.029, 10509.413, 462.248, 52903.250 25/05/28,09:00:10,17,10,1, 11.9,1,1, 16.029, 10509.408, 462.213, 52903.291 25/05/28,09:00:10,18,10,1, 11.9,1,1, 16.029, 10509.404, 462.253, 52903.295 25/05/28,09:00:10,19,10,1, 11.9,1,1, 16.029, 10509.418, 462.246, 52903.295 25/05/28,09:00:11,00,09,1, 12.0,1,1, 16.029, 10509.411, 462.246, 52903.295 25/05/28,09:00:11,01,09,1, 12.0,1,1, 16.029, 10509.411, 462.274, 52903.312 25/05/28,09:00:11,02,09,1, 12.0,1,1, 16.029, 10509.430, 462.270, 52903.325 25/05/28,09:00:11,03,09,1, 12.0,1,1, 16.029, 10509.400, 462.284, 52903.365 25/05/28,09:00:11,04,09,1, 12.0,1,1, 16.029, 10509.396, 462.289, 52903.332 25/05/28,09:00:11,05,09,1, 12.0,1,1, 16.029, 10509.433, 462.290, 52903.306 25/05/28,09:00:11,06,09,1, 12.0,1,1, 16.029, 10509.416, 462.264, 52903.291 25/05/28,09:00:11,07,09,1, 12.0,1,1, 16.029, 10509.398, 462.289, 52903.346 25/05/28,09:00:11,08,09,1, 12.0,1,1, 16.029, 10509.417, 462.245, 52903.300 25/05/28,09:00:11,09,09,1, 12.0,1,1, 16.029, 10509.422, 462.300, 52903.273 25/05/28,09:00:11,10,09,1, 12.0,1,1, 16.029, 10509.434, 462.274, 52903.297 25/05/28,09:00:11,11,09,1, 12.0,1,1, 16.029, 10509.439, 462.286, 52903.315 25/05/28,09:00:11,12,09,1, 12.0,1,1, 16.029, 10509.442, 462.312, 52903.342 25/05/28,09:00:11,13,09,1, 12.0,1,1, 16.029, 10509.442, 462.289, 52903.290 25/05/28,09:00:11,14,09,1, 12.0,1,1, 16.029, 10509.466, 462.314, 52903.292 25/05/28,09:00:11,15,09,1, 12.0,1,1, 16.029, 10509.452, 462.272, 52903.323 25/05/28,09:00:11,16,09,1, 12.0,1,1, 16.029, 10509.446, 462.302, 52903.358 25/05/28,09:00:11,17,09,1, 12.0,1,1, 16.029, 10509.444, 462.281, 52903.266 25/05/28,09:00:11,18,09,1, 12.0,1,1, 16.029, 10509.463, 462.317, 52903.318 25/05/28,09:00:11,19,09,1, 12.0,1,1, 16.029, 10509.464, 462.312, 52903.289 25/05/28,09:00:12,00,10,1, 12.0,1,1, 16.027, 10509.461, 462.312, 52903.289 25/05/28,09:00:12,01,10,1, 12.0,1,1, 16.027, 10509.480, 462.324, 52903.287 25/05/28,09:00:12,02,10,1, 12.0,1,1, 16.027, 10509.488, 462.318, 52903.320 25/05/28,09:00:12,03,10,1, 12.0,1,1, 16.027, 10509.487, 462.301, 52903.298 25/05/28,09:00:12,04,10,1, 12.0,1,1, 16.027, 10509.499, 462.335, 52903.312 25/05/28,09:00:12,05,10,1, 12.0,1,1, 16.027, 10509.488, 462.352, 52903.312 25/05/28,09:00:12,06,10,1, 12.0,1,1, 16.027, 10509.528, 462.332, 52903.254 25/05/28,09:00:12,07,10,1, 12.0,1,1, 16.027, 10509.502, 462.351, 52903.303 25/05/28,09:00:12,08,10,1, 12.0,1,1, 16.027, 10509.539, 462.348, 52903.310 25/05/28,09:00:12,09,10,1, 12.0,1,1, 16.027, 10509.569, 462.340, 52903.315 25/05/28,09:00:12,10,10,1, 12.0,1,1, 16.027, 10509.556, 462.342, 52903.307 25/05/28,09:00:12,11,10,1, 12.0,1,1, 16.027, 10509.559, 462.339, 52903.256 25/05/28,09:00:12,12,10,1, 12.0,1,1, 16.027, 10509.568, 462.337, 52903.290 25/05/28,09:00:12,13,10,1, 12.0,1,1, 16.027, 10509.563, 462.345, 52903.325 25/05/28,09:00:12,14,10,1, 12.0,1,1, 16.027, 10509.557, 462.330, 52903.304 25/05/28,09:00:12,15,10,1, 12.0,1,1, 16.027, 10509.583, 462.299, 52903.294 25/05/28,09:00:12,16,10,1, 12.0,1,1, 16.027, 10509.602, 462.365, 52903.309 25/05/28,09:00:12,17,10,1, 12.0,1,1, 16.027, 10509.614, 462.353, 52903.275 25/05/28,09:00:12,18,10,1, 12.0,1,1, 16.027, 10509.620, 462.333, 52903.298 25/05/28,09:00:12,19,10,1, 12.0,1,1, 16.027, 10509.626, 462.365, 52903.359 25/05/28,09:00:13,00,10,1, 11.9,1,1, 16.029, 10509.620, 462.365, 52903.359 25/05/28,09:00:13,01,10,1, 11.9,1,1, 16.029, 10509.661, 462.368, 52903.297 25/05/28,09:00:13,02,10,1, 11.9,1,1, 16.029, 10509.620, 462.342, 52903.309 25/05/28,09:00:13,03,10,1, 11.9,1,1, 16.029, 10509.674, 462.370, 52903.282 25/05/28,09:00:13,04,10,1, 11.9,1,1, 16.029, 10509.662, 462.341, 52903.286 25/05/28,09:00:13,05,10,1, 11.9,1,1, 16.029, 10509.693, 462.379, 52903.308 25/05/28,09:00:13,06,10,1, 11.9,1,1, 16.029, 10509.661, 462.323, 52903.317 25/05/28,09:00:13,07,10,1, 11.9,1,1, 16.029, 10509.668, 462.363, 52903.349 25/05/28,09:00:13,08,10,1, 11.9,1,1, 16.029, 10509.686, 462.350, 52903.255 25/05/28,09:00:13,09,10,1, 11.9,1,1, 16.029, 10509.708, 462.338, 52903.345 25/05/28,09:00:13,10,10,1, 11.9,1,1, 16.029, 10509.692, 462.335, 52903.283 25/05/28,09:00:13,11,10,1, 11.9,1,1, 16.029, 10509.712, 462.358, 52903.242 25/05/28,09:00:13,12,10,1, 11.9,1,1, 16.029, 10509.741, 462.375, 52903.266 25/05/28,09:00:13,13,10,1, 11.9,1,1, 16.029, 10509.739, 462.357, 52903.279 25/05/28,09:00:13,14,10,1, 11.9,1,1, 16.029, 10509.748, 462.361, 52903.279 25/05/28,09:00:13,15,10,1, 11.9,1,1, 16.029, 10509.757, 462.351, 52903.318 25/05/28,09:00:13,16,10,1, 11.9,1,1, 16.029, 10509.758, 462.352, 52903.287 25/05/28,09:00:13,17,10,1, 11.9,1,1, 16.029, 10509.805, 462.373, 52903.311 25/05/28,09:00:13,18,10,1, 11.9,1,1, 16.029, 10509.784, 462.347, 52903.257 25/05/28,09:00:13,19,10,1, 11.9,1,1, 16.029, 10509.792, 462.350, 52903.225 25/05/28,09:00:14,00,09,1, 11.9,1,1, 16.036, 10509.787, 462.350, 52903.225 25/05/28,09:00:14,01,09,1, 11.9,1,1, 16.036, 10509.844, 462.371, 52903.298 25/05/28,09:00:14,02,09,1, 11.9,1,1, 16.036, 10509.812, 462.394, 52903.346 25/05/28,09:00:14,03,09,1, 11.9,1,1, 16.036, 10509.851, 462.344, 52903.328 25/05/28,09:00:14,04,09,1, 11.9,1,1, 16.036, 10509.839, 462.366, 52903.275 25/05/28,09:00:14,05,09,1, 11.9,1,1, 16.036, 10509.834, 462.352, 52903.241 25/05/28,09:00:14,06,09,1, 11.9,1,1, 16.036, 10509.858, 462.386, 52903.243 25/05/28,09:00:14,07,09,1, 11.9,1,1, 16.036, 10509.854, 462.365, 52903.354 25/05/28,09:00:14,08,09,1, 11.9,1,1, 16.036, 10509.878, 462.398, 52903.278 25/05/28,09:00:14,09,09,1, 11.9,1,1, 16.036, 10509.891, 462.371, 52903.273 25/05/28,09:00:14,10,09,1, 11.9,1,1, 16.036, 10509.873, 462.391, 52903.335 25/05/28,09:00:14,11,09,1, 11.9,1,1, 16.036, 10509.882, 462.356, 52903.267 25/05/28,09:00:14,12,09,1, 11.9,1,1, 16.036, 10509.884, 462.413, 52903.343 25/05/28,09:00:14,13,09,1, 11.9,1,1, 16.036, 10509.906, 462.389, 52903.349 25/05/28,09:00:14,14,09,1, 11.9,1,1, 16.036, 10509.905, 462.384, 52903.328 25/05/28,09:00:14,15,09,1, 11.9,1,1, 16.036, 10509.914, 462.382, 52903.253 25/05/28,09:00:14,16,09,1, 11.9,1,1, 16.036, 10509.892, 462.397, 52903.329 25/05/28,09:00:14,17,09,1, 11.9,1,1, 16.036, 10509.918, 462.368, 52903.293 25/05/28,09:00:14,18,09,1, 11.9,1,1, 16.036, 10509.950, 462.372, 52903.272 25/05/28,09:00:14,19,09,1, 11.9,1,1, 16.036, 10509.967, 462.368, 52903.281 25/05/28,09:00:15,00,09,1, 11.9,1,1, 16.033, 10509.962, 462.368, 52903.281 25/05/28,09:00:15,01,09,1, 11.9,1,1, 16.033, 10509.937, 462.388, 52903.292 25/05/28,09:00:15,02,09,1, 11.9,1,1, 16.033, 10509.950, 462.386, 52903.274 25/05/28,09:00:15,03,09,1, 11.9,1,1, 16.033, 10509.964, 462.391, 52903.312 25/05/28,09:00:15,04,09,1, 11.9,1,1, 16.033, 10509.948, 462.384, 52903.355 25/05/28,09:00:15,05,09,1, 11.9,1,1, 16.033, 10509.951, 462.375, 52903.296 25/05/28,09:00:15,06,09,1, 11.9,1,1, 16.033, 10509.969, 462.361, 52903.242 25/05/28,09:00:15,07,09,1, 11.9,1,1, 16.033, 10509.931, 462.371, 52903.315 25/05/28,09:00:15,08,09,1, 11.9,1,1, 16.033, 10509.990, 462.394, 52903.243 25/05/28,09:00:15,09,09,1, 11.9,1,1, 16.033, 10509.989, 462.365, 52903.294 25/05/28,09:00:15,10,09,1, 11.9,1,1, 16.033, 10509.977, 462.377, 52903.341 25/05/28,09:00:15,11,09,1, 11.9,1,1, 16.033, 10509.989, 462.399, 52903.263 25/05/28,09:00:15,12,09,1, 11.9,1,1, 16.033, 10509.985, 462.366, 52903.301 25/05/28,09:00:15,13,09,1, 11.9,1,1, 16.033, 10509.984, 462.375, 52903.303 25/05/28,09:00:15,14,09,1, 11.9,1,1, 16.033, 10510.010, 462.371, 52903.264 25/05/28,09:00:15,15,09,1, 11.9,1,1, 16.033, 10510.003, 462.398, 52903.344 25/05/28,09:00:15,16,09,1, 11.9,1,1, 16.033, 10509.998, 462.392, 52903.310 25/05/28,09:00:15,17,09,1, 11.9,1,1, 16.033, 10510.011, 462.351, 52903.226 25/05/28,09:00:15,18,09,1, 11.9,1,1, 16.033, 10510.011, 462.350, 52903.261 25/05/28,09:00:15,19,09,1, 11.9,1,1, 16.033, 10510.001, 462.394, 52903.316 25/05/28,09:00:16,00,09,1, 11.9,1,1, 16.030, 10509.995, 462.394, 52903.316 25/05/28,09:00:16,01,09,1, 11.9,1,1, 16.030, 10510.019, 462.403, 52903.302 25/05/28,09:00:16,02,09,1, 11.9,1,1, 16.030, 10510.006, 462.411, 52903.317 25/05/28,09:00:16,03,09,1, 11.9,1,1, 16.030, 10510.008, 462.417, 52903.312 25/05/28,09:00:16,04,09,1, 11.9,1,1, 16.030, 10510.050, 462.392, 52903.309 25/05/28,09:00:16,05,09,1, 11.9,1,1, 16.030, 10510.018, 462.426, 52903.345 25/05/28,09:00:16,06,09,1, 11.9,1,1, 16.030, 10510.045, 462.412, 52903.320 25/05/28,09:00:16,07,09,1, 11.9,1,1, 16.030, 10510.039, 462.380, 52903.302 25/05/28,09:00:16,08,09,1, 11.9,1,1, 16.030, 10510.030, 462.437, 52903.362 25/05/28,09:00:16,09,09,1, 11.9,1,1, 16.030, 10510.023, 462.423, 52903.259 25/05/28,09:00:16,10,09,1, 11.9,1,1, 16.030, 10510.023, 462.413, 52903.270 25/05/28,09:00:16,11,09,1, 11.9,1,1, 16.030, 10510.040, 462.407, 52903.260 25/05/28,09:00:16,12,09,1, 11.9,1,1, 16.030, 10510.002, 462.423, 52903.278 25/05/28,09:00:16,13,09,1, 11.9,1,1, 16.030, 10510.043, 462.420, 52903.237 25/05/28,09:00:16,14,09,1, 11.9,1,1, 16.030, 10510.054, 462.440, 52903.243 25/05/28,09:00:16,15,09,1, 11.9,1,1, 16.030, 10510.029, 462.423, 52903.248 25/05/28,09:00:16,16,09,1, 11.9,1,1, 16.030, 10510.029, 462.428, 52903.271 25/05/28,09:00:16,17,09,1, 11.9,1,1, 16.030, 10510.046, 462.440, 52903.300 25/05/28,09:00:16,18,09,1, 11.9,1,1, 16.030, 10510.063, 462.461, 52903.242 25/05/28,09:00:16,19,09,1, 11.9,1,1, 16.030, 10510.070, 462.469, 52903.226 25/05/28,09:00:17,00,09,1, 11.9,1,1, 16.032, 10510.062, 462.469, 52903.226 25/05/28,09:00:17,01,09,1, 11.9,1,1, 16.032, 10510.040, 462.463, 52903.341 25/05/28,09:00:17,02,09,1, 11.9,1,1, 16.032, 10510.049, 462.448, 52903.289 25/05/28,09:00:17,03,09,1, 11.9,1,1, 16.032, 10510.039, 462.490, 52903.304 25/05/28,09:00:17,04,09,1, 11.9,1,1, 16.032, 10510.041, 462.481, 52903.307 25/05/28,09:00:17,05,09,1, 11.9,1,1, 16.032, 10510.038, 462.518, 52903.323 25/05/28,09:00:17,06,09,1, 11.9,1,1, 16.032, 10510.037, 462.496, 52903.282 25/05/28,09:00:17,07,09,1, 11.9,1,1, 16.032, 10510.031, 462.514, 52903.288 25/05/28,09:00:17,08,09,1, 11.9,1,1, 16.032, 10510.044, 462.500, 52903.156 25/05/28,09:00:17,09,09,1, 11.9,1,1, 16.032, 10510.063, 462.547, 52903.268 25/05/28,09:00:17,10,09,1, 11.9,1,1, 16.032, 10510.022, 462.538, 52903.281 25/05/28,09:00:17,11,09,1, 11.9,1,1, 16.032, 10510.035, 462.540, 52903.314 25/05/28,09:00:17,12,09,1, 11.9,1,1, 16.032, 10510.023, 462.573, 52903.296 25/05/28,09:00:17,13,09,1, 11.9,1,1, 16.032, 10510.035, 462.559, 52903.285 25/05/28,09:00:17,14,09,1, 11.9,1,1, 16.032, 10510.020, 462.569, 52903.285 25/05/28,09:00:17,15,09,1, 11.9,1,1, 16.032, 10510.035, 462.572, 52903.309 25/05/28,09:00:17,16,09,1, 11.9,1,1, 16.032, 10510.007, 462.595, 52903.320 25/05/28,09:00:17,17,09,1, 11.9,1,1, 16.032, 10510.009, 462.586, 52903.315 25/05/28,09:00:17,18,09,1, 11.9,1,1, 16.032, 10509.994, 462.588, 52903.297 25/05/28,09:00:17,19,09,1, 11.9,1,1, 16.032, 10509.995, 462.588, 52903.294 25/05/28,09:00:18,00,10,1, 11.9,1,1, 16.033, 10509.987, 462.588, 52903.294 25/05/28,09:00:18,01,10,1, 11.9,1,1, 16.033, 10509.993, 462.622, 52903.298 25/05/28,09:00:18,02,10,1, 11.9,1,1, 16.033, 10509.983, 462.648, 52903.363 25/05/28,09:00:18,03,10,1, 11.9,1,1, 16.033, 10509.992, 462.649, 52903.302 25/05/28,09:00:18,04,10,1, 11.9,1,1, 16.033, 10509.957, 462.642, 52903.275 25/05/28,09:00:18,05,10,1, 11.9,1,1, 16.033, 10509.973, 462.630, 52903.268 25/05/28,09:00:18,06,10,1, 11.9,1,1, 16.033, 10509.971, 462.643, 52903.346 25/05/28,09:00:18,07,10,1, 11.9,1,1, 16.033, 10510.002, 462.670, 52903.294 25/05/28,09:00:18,08,10,1, 11.9,1,1, 16.033, 10509.963, 462.661, 52903.304 25/05/28,09:00:18,09,10,1, 11.9,1,1, 16.033, 10509.969, 462.660, 52903.266 25/05/28,09:00:18,10,10,1, 11.9,1,1, 16.033, 10509.951, 462.647, 52903.367 25/05/28,09:00:18,11,10,1, 11.9,1,1, 16.033, 10509.962, 462.682, 52903.313 25/05/28,09:00:18,12,10,1, 11.9,1,1, 16.033, 10509.970, 462.658, 52903.305 25/05/28,09:00:18,13,10,1, 11.9,1,1, 16.033, 10509.981, 462.691, 52903.354 25/05/28,09:00:18,14,10,1, 11.9,1,1, 16.033, 10509.977, 462.698, 52903.310 25/05/28,09:00:18,15,10,1, 11.9,1,1, 16.033, 10509.968, 462.706, 52903.300 25/05/28,09:00:18,16,10,1, 11.9,1,1, 16.033, 10509.982, 462.707, 52903.327 25/05/28,09:00:18,17,10,1, 11.9,1,1, 16.033, 10509.971, 462.712, 52903.304 25/05/28,09:00:18,18,10,1, 11.9,1,1, 16.033, 10509.946, 462.735, 52903.309 25/05/28,09:00:18,19,10,1, 11.9,1,1, 16.033, 10509.957, 462.746, 52903.403 25/05/28,09:00:19,00,09,1, 12.0,1,1, 16.036, 10509.953, 462.746, 52903.403 25/05/28,09:00:19,01,09,1, 12.0,1,1, 16.036, 10509.961, 462.749, 52903.386 25/05/28,09:00:19,02,09,1, 12.0,1,1, 16.036, 10509.962, 462.746, 52903.385 25/05/28,09:00:19,03,09,1, 12.0,1,1, 16.036, 10509.955, 462.777, 52903.410 25/05/28,09:00:19,04,09,1, 12.0,1,1, 16.036, 10509.950, 462.772, 52903.333 25/05/28,09:00:19,05,09,1, 12.0,1,1, 16.036, 10509.953, 462.765, 52903.309 25/05/28,09:00:19,06,09,1, 12.0,1,1, 16.036, 10509.954, 462.798, 52903.343 25/05/28,09:00:19,07,09,1, 12.0,1,1, 16.036, 10509.929, 462.780, 52903.340 25/05/28,09:00:19,08,09,1, 12.0,1,1, 16.036, 10509.957, 462.803, 52903.367 25/05/28,09:00:19,09,09,1, 12.0,1,1, 16.036, 10509.949, 462.775, 52903.416 25/05/28,09:00:19,10,09,1, 12.0,1,1, 16.036, 10509.933, 462.818, 52903.374 25/05/28,09:00:19,11,09,1, 12.0,1,1, 16.036, 10509.931, 462.814, 52903.408 25/05/28,09:00:19,12,09,1, 12.0,1,1, 16.036, 10509.924, 462.826, 52903.408 25/05/28,09:00:19,13,09,1, 12.0,1,1, 16.036, 10509.908, 462.832, 52903.380 25/05/28,09:00:19,14,09,1, 12.0,1,1, 16.036, 10509.923, 462.831, 52903.291 25/05/28,09:00:19,15,09,1, 12.0,1,1, 16.036, 10509.922, 462.827, 52903.377 25/05/28,09:00:19,16,09,1, 12.0,1,1, 16.036, 10509.925, 462.828, 52903.352 25/05/28,09:00:19,17,09,1, 12.0,1,1, 16.036, 10509.910, 462.870, 52903.366 25/05/28,09:00:19,18,09,1, 12.0,1,1, 16.036, 10509.887, 462.869, 52903.354 25/05/28,09:00:19,19,09,1, 12.0,1,1, 16.036, 10509.886, 462.893, 52903.401 25/05/28,09:00:20,00,10,1, 11.9,1,1, 16.033, 10509.878, 462.893, 52903.401 25/05/28,09:00:20,01,10,1, 11.9,1,1, 16.033, 10509.901, 462.894, 52903.395 25/05/28,09:00:20,02,10,1, 11.9,1,1, 16.033, 10509.888, 462.865, 52903.363 25/05/28,09:00:20,03,10,1, 11.9,1,1, 16.033, 10509.887, 462.873, 52903.430 25/05/28,09:00:20,04,10,1, 11.9,1,1, 16.033, 10509.887, 462.887, 52903.350 25/05/28,09:00:20,05,10,1, 11.9,1,1, 16.033, 10509.899, 462.902, 52903.388 25/05/28,09:00:20,06,10,1, 11.9,1,1, 16.033, 10509.856, 462.875, 52903.395 25/05/28,09:00:20,07,10,1, 11.9,1,1, 16.033, 10509.879, 462.909, 52903.383 25/05/28,09:00:20,08,10,1, 11.9,1,1, 16.033, 10509.885, 462.908, 52903.367 25/05/28,09:00:20,09,10,1, 11.9,1,1, 16.033, 10509.855, 462.909, 52903.387 25/05/28,09:00:20,10,10,1, 11.9,1,1, 16.033, 10509.865, 462.929, 52903.368 25/05/28,09:00:20,11,10,1, 11.9,1,1, 16.033, 10509.876, 462.915, 52903.338 25/05/28,09:00:20,12,10,1, 11.9,1,1, 16.033, 10509.889, 462.914, 52903.410 25/05/28,09:00:20,13,10,1, 11.9,1,1, 16.033, 10509.878, 462.943, 52903.440 25/05/28,09:00:20,14,10,1, 11.9,1,1, 16.033, 10509.861, 462.928, 52903.424 25/05/28,09:00:20,15,10,1, 11.9,1,1, 16.033, 10509.871, 462.952, 52903.417 25/05/28,09:00:20,16,10,1, 11.9,1,1, 16.033, 10509.848, 462.956, 52903.393 25/05/28,09:00:20,17,10,1, 11.9,1,1, 16.033, 10509.846, 462.934, 52903.412 25/05/28,09:00:20,18,10,1, 11.9,1,1, 16.033, 10509.861, 462.979, 52903.403 25/05/28,09:00:20,19,10,1, 11.9,1,1, 16.033, 10509.846, 462.957, 52903.396 25/05/28,09:00:21,00,09,1, 11.9,1,1, 16.036, 10509.845, 462.957, 52903.396 25/05/28,09:00:21,01,09,1, 11.9,1,1, 16.036, 10509.839, 462.954, 52903.368 25/05/28,09:00:21,02,09,1, 11.9,1,1, 16.036, 10509.825, 462.979, 52903.441 25/05/28,09:00:21,03,09,1, 11.9,1,1, 16.036, 10509.798, 462.960, 52903.347 25/05/28,09:00:21,04,09,1, 11.9,1,1, 16.036, 10509.822, 462.968, 52903.414 25/05/28,09:00:21,05,09,1, 11.9,1,1, 16.036, 10509.836, 462.972, 52903.411 25/05/28,09:00:21,06,09,1, 11.9,1,1, 16.036, 10509.817, 462.966, 52903.338 25/05/28,09:00:21,07,09,1, 11.9,1,1, 16.036, 10509.842, 462.971, 52903.400 25/05/28,09:00:21,08,09,1, 11.9,1,1, 16.036, 10509.807, 462.964, 52903.402 25/05/28,09:00:21,09,09,1, 11.9,1,1, 16.036, 10509.793, 462.987, 52903.368 25/05/28,09:00:21,10,09,1, 11.9,1,1, 16.036, 10509.816, 462.991, 52903.351 25/05/28,09:00:21,11,09,1, 11.9,1,1, 16.036, 10509.792, 462.965, 52903.396 25/05/28,09:00:21,12,09,1, 11.9,1,1, 16.036, 10509.800, 463.007, 52903.386 25/05/28,09:00:21,13,09,1, 11.9,1,1, 16.036, 10509.783, 462.981, 52903.346 25/05/28,09:00:21,14,09,1, 11.9,1,1, 16.036, 10509.791, 463.010, 52903.402 25/05/28,09:00:21,15,09,1, 11.9,1,1, 16.036, 10509.760, 463.008, 52903.414 25/05/28,09:00:21,16,09,1, 11.9,1,1, 16.036, 10509.754, 462.988, 52903.441 25/05/28,09:00:21,17,09,1, 11.9,1,1, 16.036, 10509.751, 462.991, 52903.428 25/05/28,09:00:21,18,09,1, 11.9,1,1, 16.036, 10509.744, 462.991, 52903.378 25/05/28,09:00:21,19,09,1, 11.9,1,1, 16.036, 10509.755, 463.026, 52903.439 25/05/28,09:00:22,00,09,1, 12.0,1,1, 16.030, 10509.753, 463.026, 52903.439 25/05/28,09:00:22,01,09,1, 12.0,1,1, 16.030, 10509.751, 463.019, 52903.410 25/05/28,09:00:22,02,09,1, 12.0,1,1, 16.030, 10509.719, 463.016, 52903.375 25/05/28,09:00:22,03,09,1, 12.0,1,1, 16.030, 10509.732, 463.039, 52903.418 25/05/28,09:00:22,04,09,1, 12.0,1,1, 16.030, 10509.723, 463.032, 52903.402 25/05/28,09:00:22,05,09,1, 12.0,1,1, 16.030, 10509.702, 463.052, 52903.376 25/05/28,09:00:22,06,09,1, 12.0,1,1, 16.030, 10509.728, 463.035, 52903.388 25/05/28,09:00:22,07,09,1, 12.0,1,1, 16.030, 10509.705, 463.038, 52903.413 25/05/28,09:00:22,08,09,1, 12.0,1,1, 16.030, 10509.673, 463.060, 52903.419 25/05/28,09:00:22,09,09,1, 12.0,1,1, 16.030, 10509.695, 463.029, 52903.414 25/05/28,09:00:22,10,09,1, 12.0,1,1, 16.030, 10509.667, 463.036, 52903.423 25/05/28,09:00:22,11,09,1, 12.0,1,1, 16.030, 10509.675, 463.061, 52903.381 25/05/28,09:00:22,12,09,1, 12.0,1,1, 16.030, 10509.658, 463.071, 52903.433 25/05/28,09:00:22,13,09,1, 12.0,1,1, 16.030, 10509.643, 463.072, 52903.368 25/05/28,09:00:22,14,09,1, 12.0,1,1, 16.030, 10509.659, 463.064, 52903.406 25/05/28,09:00:22,15,09,1, 12.0,1,1, 16.030, 10509.658, 463.057, 52903.387 25/05/28,09:00:22,16,09,1, 12.0,1,1, 16.030, 10509.658, 463.051, 52903.407 25/05/28,09:00:22,17,09,1, 12.0,1,1, 16.030, 10509.645, 463.070, 52903.411 25/05/28,09:00:22,18,09,1, 12.0,1,1, 16.030, 10509.633, 463.040, 52903.367 25/05/28,09:00:22,19,09,1, 12.0,1,1, 16.030, 10509.606, 463.043, 52903.419 25/05/28,09:00:23,00,11,1, 12.0,1,1, 16.036, 10509.603, 463.043, 52903.419 25/05/28,09:00:23,01,11,1, 12.0,1,1, 16.036, 10509.592, 463.067, 52903.366 25/05/28,09:00:23,02,11,1, 12.0,1,1, 16.036, 10509.604, 463.069, 52903.437 25/05/28,09:00:23,03,11,1, 12.0,1,1, 16.036, 10509.583, 463.060, 52903.392 25/05/28,09:00:23,04,11,1, 12.0,1,1, 16.036, 10509.557, 463.070, 52903.391 25/05/28,09:00:23,05,11,1, 12.0,1,1, 16.036, 10509.557, 463.057, 52903.414 25/05/28,09:00:23,06,11,1, 12.0,1,1, 16.036, 10509.562, 463.052, 52903.406 25/05/28,09:00:23,07,11,1, 12.0,1,1, 16.036, 10509.565, 463.057, 52903.372 25/05/28,09:00:23,08,11,1, 12.0,1,1, 16.036, 10509.553, 463.058, 52903.369 25/05/28,09:00:23,09,11,1, 12.0,1,1, 16.036, 10509.544, 463.068, 52903.335 25/05/28,09:00:23,10,11,1, 12.0,1,1, 16.036, 10509.542, 463.068, 52903.462 25/05/28,09:00:23,11,11,1, 12.0,1,1, 16.036, 10509.548, 463.068, 52903.405 25/05/28,09:00:23,12,11,1, 12.0,1,1, 16.036, 10509.516, 463.067, 52903.412 25/05/28,09:00:23,13,11,1, 12.0,1,1, 16.036, 10509.539, 463.055, 52903.381 25/05/28,09:00:23,14,11,1, 12.0,1,1, 16.036, 10509.552, 463.058, 52903.417 25/05/28,09:00:23,15,11,1, 12.0,1,1, 16.036, 10509.563, 463.080, 52903.414 25/05/28,09:00:23,16,11,1, 12.0,1,1, 16.036, 10509.548, 463.062, 52903.398 25/05/28,09:00:23,17,11,1, 12.0,1,1, 16.036, 10509.527, 463.054, 52903.393 25/05/28,09:00:23,18,11,1, 12.0,1,1, 16.036, 10509.542, 463.077, 52903.469 25/05/28,09:00:23,19,11,1, 12.0,1,1, 16.036, 10509.548, 463.071, 52903.409 25/05/28,09:00:24,00,10,1, 11.9,1,1, 16.036, 10509.545, 463.071, 52903.409 25/05/28,09:00:24,01,10,1, 11.9,1,1, 16.036, 10509.502, 463.025, 52903.366 25/05/28,09:00:24,02,10,1, 11.9,1,1, 16.036, 10509.522, 463.041, 52903.327 25/05/28,09:00:24,03,10,1, 11.9,1,1, 16.036, 10509.517, 463.062, 52903.356 25/05/28,09:00:24,04,10,1, 11.9,1,1, 16.036, 10509.514, 463.062, 52903.439 25/05/28,09:00:24,05,10,1, 11.9,1,1, 16.036, 10509.506, 463.032, 52903.497 25/05/28,09:00:24,06,10,1, 11.9,1,1, 16.036, 10509.499, 463.056, 52903.477 25/05/28,09:00:24,07,10,1, 11.9,1,1, 16.036, 10509.518, 463.045, 52903.393 25/05/28,09:00:24,08,10,1, 11.9,1,1, 16.036, 10509.492, 463.028, 52903.384 25/05/28,09:00:24,09,10,1, 11.9,1,1, 16.036, 10509.516, 463.035, 52903.436 25/05/28,09:00:24,10,10,1, 11.9,1,1, 16.036, 10509.525, 463.023, 52903.369 25/05/28,09:00:24,11,10,1, 11.9,1,1, 16.036, 10509.523, 463.010, 52903.423 25/05/28,09:00:24,12,10,1, 11.9,1,1, 16.036, 10509.541, 463.027, 52903.383 25/05/28,09:00:24,13,10,1, 11.9,1,1, 16.036, 10509.511, 463.006, 52903.465 25/05/28,09:00:24,14,10,1, 11.9,1,1, 16.036, 10509.497, 463.038, 52903.387 25/05/28,09:00:24,15,10,1, 11.9,1,1, 16.036, 10509.496, 463.029, 52903.384 25/05/28,09:00:24,16,10,1, 11.9,1,1, 16.036, 10509.513, 463.033, 52903.423 25/05/28,09:00:24,17,10,1, 11.9,1,1, 16.036, 10509.488, 463.039, 52903.446 25/05/28,09:00:24,18,10,1, 11.9,1,1, 16.036, 10509.501, 463.012, 52903.364 25/05/28,09:00:24,19,10,1, 11.9,1,1, 16.036, 10509.482, 463.034, 52903.334 25/05/28,09:00:25,00,10,1, 12.0,1,1, 16.035, 10509.478, 463.034, 52903.334 25/05/28,09:00:25,01,10,1, 12.0,1,1, 16.035, 10509.495, 463.040, 52903.408 25/05/28,09:00:25,02,10,1, 12.0,1,1, 16.035, 10509.479, 462.996, 52903.386 25/05/28,09:00:25,03,10,1, 12.0,1,1, 16.035, 10509.473, 463.031, 52903.454 25/05/28,09:00:25,04,10,1, 12.0,1,1, 16.035, 10509.465, 463.008, 52903.363 25/05/28,09:00:25,05,10,1, 12.0,1,1, 16.035, 10509.488, 463.022, 52903.411 25/05/28,09:00:25,06,10,1, 12.0,1,1, 16.035, 10509.477, 463.002, 52903.379 25/05/28,09:00:25,07,10,1, 12.0,1,1, 16.035, 10509.475, 463.006, 52903.427 25/05/28,09:00:25,08,10,1, 12.0,1,1, 16.035, 10509.480, 463.018, 52903.414 25/05/28,09:00:25,09,10,1, 12.0,1,1, 16.035, 10509.466, 463.023, 52903.495 25/05/28,09:00:25,10,10,1, 12.0,1,1, 16.035, 10509.494, 463.007, 52903.378 25/05/28,09:00:25,11,10,1, 12.0,1,1, 16.035, 10509.507, 462.990, 52903.329 25/05/28,09:00:25,12,10,1, 12.0,1,1, 16.035, 10509.499, 462.997, 52903.448 25/05/28,09:00:25,13,10,1, 12.0,1,1, 16.035, 10509.488, 463.009, 52903.387 25/05/28,09:00:25,14,10,1, 12.0,1,1, 16.035, 10509.479, 462.991, 52903.387 25/05/28,09:00:25,15,10,1, 12.0,1,1, 16.035, 10509.496, 463.018, 52903.404 25/05/28,09:00:25,16,10,1, 12.0,1,1, 16.035, 10509.483, 463.001, 52903.446 25/05/28,09:00:25,17,10,1, 12.0,1,1, 16.035, 10509.518, 463.000, 52903.384 25/05/28,09:00:25,18,10,1, 12.0,1,1, 16.035, 10509.517, 462.970, 52903.410 25/05/28,09:00:25,19,10,1, 12.0,1,1, 16.035, 10509.527, 462.986, 52903.455 25/05/28,09:00:26,00,10,1, 11.9,1,1, 16.036, 10509.520, 462.986, 52903.455 25/05/28,09:00:26,01,10,1, 11.9,1,1, 16.036, 10509.530, 462.965, 52903.385 25/05/28,09:00:26,02,10,1, 11.9,1,1, 16.036, 10509.526, 462.972, 52903.392 25/05/28,09:00:26,03,10,1, 11.9,1,1, 16.036, 10509.531, 462.972, 52903.436 25/05/28,09:00:26,04,10,1, 11.9,1,1, 16.036, 10509.533, 462.965, 52903.367 25/05/28,09:00:26,05,10,1, 11.9,1,1, 16.036, 10509.533, 462.979, 52903.381 25/05/28,09:00:26,06,10,1, 11.9,1,1, 16.036, 10509.554, 462.959, 52903.382 25/05/28,09:00:26,07,10,1, 11.9,1,1, 16.036, 10509.521, 462.974, 52903.464 25/05/28,09:00:26,08,10,1, 11.9,1,1, 16.036, 10509.552, 462.956, 52903.421 25/05/28,09:00:26,09,10,1, 11.9,1,1, 16.036, 10509.560, 462.972, 52903.417 25/05/28,09:00:26,10,10,1, 11.9,1,1, 16.036, 10509.561, 462.948, 52903.391 25/05/28,09:00:26,11,10,1, 11.9,1,1, 16.036, 10509.561, 462.948, 52903.417 25/05/28,09:00:26,12,10,1, 11.9,1,1, 16.036, 10509.572, 462.922, 52903.366 25/05/28,09:00:26,13,10,1, 11.9,1,1, 16.036, 10509.588, 462.932, 52903.389 25/05/28,09:00:26,14,10,1, 11.9,1,1, 16.036, 10509.583, 462.912, 52903.391 25/05/28,09:00:26,15,10,1, 11.9,1,1, 16.036, 10509.605, 462.948, 52903.420 25/05/28,09:00:26,16,10,1, 11.9,1,1, 16.036, 10509.602, 462.942, 52903.358 25/05/28,09:00:26,17,10,1, 11.9,1,1, 16.036, 10509.613, 462.921, 52903.354 25/05/28,09:00:26,18,10,1, 11.9,1,1, 16.036, 10509.609, 462.931, 52903.398 25/05/28,09:00:26,19,10,1, 11.9,1,1, 16.036, 10509.622, 462.940, 52903.422 25/05/28,09:00:27,00,10,1, 11.9,1,1, 16.035, 10509.620, 462.940, 52903.422 25/05/28,09:00:27,01,10,1, 11.9,1,1, 16.035, 10509.660, 462.903, 52903.452 25/05/28,09:00:27,02,10,1, 11.9,1,1, 16.035, 10509.676, 462.893, 52903.440 25/05/28,09:00:27,03,10,1, 11.9,1,1, 16.035, 10509.671, 462.916, 52903.416 25/05/28,09:00:27,04,10,1, 11.9,1,1, 16.035, 10509.650, 462.899, 52903.367 25/05/28,09:00:27,05,10,1, 11.9,1,1, 16.035, 10509.688, 462.869, 52903.339 25/05/28,09:00:27,06,10,1, 11.9,1,1, 16.035, 10509.682, 462.866, 52903.366 25/05/28,09:00:27,07,10,1, 11.9,1,1, 16.035, 10509.677, 462.865, 52903.411 25/05/28,09:00:27,08,10,1, 11.9,1,1, 16.035, 10509.704, 462.849, 52903.362 25/05/28,09:00:27,09,10,1, 11.9,1,1, 16.035, 10509.704, 462.840, 52903.366 25/05/28,09:00:27,10,10,1, 11.9,1,1, 16.035, 10509.714, 462.860, 52903.351 25/05/28,09:00:27,11,10,1, 11.9,1,1, 16.035, 10509.736, 462.859, 52903.358 25/05/28,09:00:27,12,10,1, 11.9,1,1, 16.035, 10509.740, 462.876, 52903.360 25/05/28,09:00:27,13,10,1, 11.9,1,1, 16.035, 10509.762, 462.843, 52903.379 25/05/28,09:00:27,14,10,1, 11.9,1,1, 16.035, 10509.779, 462.840, 52903.282 25/05/28,09:00:27,15,10,1, 11.9,1,1, 16.035, 10509.784, 462.852, 52903.329 25/05/28,09:00:27,16,10,1, 11.9,1,1, 16.035, 10509.801, 462.796, 52903.364 25/05/28,09:00:27,17,10,1, 11.9,1,1, 16.035, 10509.789, 462.835, 52903.360 25/05/28,09:00:27,18,10,1, 11.9,1,1, 16.035, 10509.834, 462.810, 52903.408 25/05/28,09:00:27,19,10,1, 11.9,1,1, 16.035, 10509.807, 462.809, 52903.285 25/05/28,09:00:28,00,10,1, 12.0,1,1, 16.036, 10509.803, 462.809, 52903.285 25/05/28,09:00:28,01,10,1, 12.0,1,1, 16.036, 10509.843, 462.792, 52903.335 25/05/28,09:00:28,02,10,1, 12.0,1,1, 16.036, 10509.827, 462.789, 52903.307 25/05/28,09:00:28,03,10,1, 12.0,1,1, 16.036, 10509.874, 462.782, 52903.381 25/05/28,09:00:28,04,10,1, 12.0,1,1, 16.036, 10509.864, 462.765, 52903.266 25/05/28,09:00:28,05,10,1, 12.0,1,1, 16.036, 10509.872, 462.786, 52903.308 25/05/28,09:00:28,06,10,1, 12.0,1,1, 16.036, 10509.903, 462.784, 52903.307 25/05/28,09:00:28,07,10,1, 12.0,1,1, 16.036, 10509.907, 462.784, 52903.381 25/05/28,09:00:28,08,10,1, 12.0,1,1, 16.036, 10509.895, 462.774, 52903.324 25/05/28,09:00:28,09,10,1, 12.0,1,1, 16.036, 10509.940, 462.763, 52903.289 25/05/28,09:00:28,10,10,1, 12.0,1,1, 16.036, 10509.956, 462.706, 52903.282 25/05/28,09:00:28,11,10,1, 12.0,1,1, 16.036, 10509.954, 462.740, 52903.271 25/05/28,09:00:28,12,10,1, 12.0,1,1, 16.036, 10509.971, 462.727, 52903.246 25/05/28,09:00:28,13,10,1, 12.0,1,1, 16.036, 10509.974, 462.734, 52903.338 25/05/28,09:00:28,14,10,1, 12.0,1,1, 16.036, 10509.997, 462.700, 52903.271 25/05/28,09:00:28,15,10,1, 12.0,1,1, 16.036, 10510.016, 462.724, 52903.383 25/05/28,09:00:28,16,10,1, 12.0,1,1, 16.036, 10510.037, 462.713, 52903.349 25/05/28,09:00:28,17,10,1, 12.0,1,1, 16.036, 10510.039, 462.689, 52903.324 25/05/28,09:00:28,18,10,1, 12.0,1,1, 16.036, 10510.080, 462.679, 52903.148 25/05/28,09:00:28,19,10,1, 12.0,1,1, 16.036, 10510.108, 462.700, 52903.244 25/05/28,09:00:29,00,10,1, 11.9,1,1, 16.040, 10510.104, 462.700, 52903.244 25/05/28,09:00:29,01,10,1, 11.9,1,1, 16.040, 10510.125, 462.663, 52903.234 25/05/28,09:00:29,02,10,1, 11.9,1,1, 16.040, 10510.176, 462.640, 52903.153 25/05/28,09:00:29,03,10,1, 11.9,1,1, 16.040, 10510.147, 462.644, 52903.084 25/05/28,09:00:29,04,10,1, 11.9,1,1, 16.040, 10510.153, 462.664, 52903.307 25/05/28,09:00:29,05,10,1, 11.9,1,1, 16.040, 10510.157, 462.654, 52903.322 25/05/28,09:00:29,06,10,1, 11.9,1,1, 16.040, 10510.177, 462.632, 52903.276 25/05/28,09:00:29,07,10,1, 11.9,1,1, 16.040, 10510.188, 462.644, 52903.300 25/05/28,09:00:29,08,10,1, 11.9,1,1, 16.040, 10510.219, 462.628, 52903.251 25/05/28,09:00:29,09,10,1, 11.9,1,1, 16.040, 10510.238, 462.638, 52903.296 25/05/28,09:00:29,10,10,1, 11.9,1,1, 16.040, 10510.225, 462.623, 52903.292 25/05/28,09:00:29,11,10,1, 11.9,1,1, 16.040, 10510.256, 462.600, 52903.242 25/05/28,09:00:29,12,10,1, 11.9,1,1, 16.040, 10510.247, 462.603, 52903.283 25/05/28,09:00:29,13,10,1, 11.9,1,1, 16.040, 10510.268, 462.565, 52903.257 25/05/28,09:00:29,14,10,1, 11.9,1,1, 16.040, 10510.277, 462.562, 52903.199 25/05/28,09:00:29,15,10,1, 11.9,1,1, 16.040, 10510.293, 462.601, 52903.262 25/05/28,09:00:29,16,10,1, 11.9,1,1, 16.040, 10510.319, 462.586, 52903.239 25/05/28,09:00:29,17,10,1, 11.9,1,1, 16.040, 10510.334, 462.564, 52903.213 25/05/28,09:00:29,18,10,1, 11.9,1,1, 16.040, 10510.326, 462.571, 52903.188 25/05/28,09:00:29,19,10,1, 11.9,1,1, 16.040, 10510.336, 462.540, 52903.268 25/05/28,09:00:30,00,10,1, 11.9,1,1, 16.038, 10510.329, 462.540, 52903.268 25/05/28,09:00:30,01,10,1, 11.9,1,1, 16.038, 10510.384, 462.553, 52903.261 25/05/28,09:00:30,02,10,1, 11.9,1,1, 16.038, 10510.398, 462.542, 52903.264 25/05/28,09:00:30,03,10,1, 11.9,1,1, 16.038, 10510.382, 462.548, 52903.240 25/05/28,09:00:30,04,10,1, 11.9,1,1, 16.038, 10510.387, 462.520, 52903.213 25/05/28,09:00:30,05,10,1, 11.9,1,1, 16.038, 10510.403, 462.524, 52903.211 25/05/28,09:00:30,06,10,1, 11.9,1,1, 16.038, 10510.414, 462.526, 52903.285 25/05/28,09:00:30,07,10,1, 11.9,1,1, 16.038, 10510.442, 462.519, 52903.174 25/05/28,09:00:30,08,10,1, 11.9,1,1, 16.038, 10510.452, 462.501, 52903.294 25/05/28,09:00:30,09,10,1, 11.9,1,1, 16.038, 10510.470, 462.498, 52903.157 25/05/28,09:00:30,10,10,1, 11.9,1,1, 16.038, 10510.482, 462.473, 52903.240 25/05/28,09:00:30,11,10,1, 11.9,1,1, 16.038, 10510.515, 462.453, 52903.204 25/05/28,09:00:30,12,10,1, 11.9,1,1, 16.038, 10510.505, 462.486, 52903.238 25/05/28,09:00:30,13,10,1, 11.9,1,1, 16.038, 10510.535, 462.458, 52903.165 25/05/28,09:00:30,14,10,1, 11.9,1,1, 16.038, 10510.544, 462.478, 52903.380 25/05/28,09:00:30,15,10,1, 11.9,1,1, 16.038, 10510.511, 462.450, 52903.205 25/05/28,09:00:30,16,10,1, 11.9,1,1, 16.038, 10510.554, 462.454, 52903.230 25/05/28,09:00:30,17,10,1, 11.9,1,1, 16.038, 10510.567, 462.466, 52903.214 25/05/28,09:00:30,18,10,1, 11.9,1,1, 16.038, 10510.589, 462.444, 52903.161 25/05/28,09:00:30,19,10,1, 11.9,1,1, 16.038, 10510.582, 462.432, 52903.156 25/05/28,09:00:31,00,10,1, 11.9,1,1, 16.042, 10510.579, 462.432, 52903.156 25/05/28,09:00:31,01,10,1, 11.9,1,1, 16.042, 10510.608, 462.410, 52903.163 25/05/28,09:00:31,02,10,1, 11.9,1,1, 16.042, 10510.620, 462.435, 52903.196 25/05/28,09:00:31,03,10,1, 11.9,1,1, 16.042, 10510.625, 462.424, 52903.214 25/05/28,09:00:31,04,10,1, 11.9,1,1, 16.042, 10510.647, 462.419, 52903.121 25/05/28,09:00:31,05,10,1, 11.9,1,1, 16.042, 10510.652, 462.406, 52903.142 25/05/28,09:00:31,06,10,1, 11.9,1,1, 16.042, 10510.644, 462.416, 52903.155 25/05/28,09:00:31,07,10,1, 11.9,1,1, 16.042, 10510.682, 462.412, 52903.155 25/05/28,09:00:31,08,10,1, 11.9,1,1, 16.042, 10510.681, 462.409, 52903.226 25/05/28,09:00:31,09,10,1, 11.9,1,1, 16.042, 10510.689, 462.411, 52903.225 25/05/28,09:00:31,10,10,1, 11.9,1,1, 16.042, 10510.696, 462.430, 52903.205 25/05/28,09:00:31,11,10,1, 11.9,1,1, 16.042, 10510.705, 462.411, 52903.114 25/05/28,09:00:31,12,10,1, 11.9,1,1, 16.042, 10510.722, 462.428, 52903.172 25/05/28,09:00:31,13,10,1, 11.9,1,1, 16.042, 10510.703, 462.392, 52903.192 25/05/28,09:00:31,14,10,1, 11.9,1,1, 16.042, 10510.732, 462.409, 52903.192 25/05/28,09:00:31,15,10,1, 11.9,1,1, 16.042, 10510.760, 462.411, 52903.147 25/05/28,09:00:31,16,10,1, 11.9,1,1, 16.042, 10510.772, 462.393, 52903.137 25/05/28,09:00:31,17,10,1, 11.9,1,1, 16.042, 10510.769, 462.384, 52903.184 25/05/28,09:00:31,18,10,1, 11.9,1,1, 16.042, 10510.766, 462.387, 52903.173 25/05/28,09:00:31,19,10,1, 11.9,1,1, 16.042, 10510.785, 462.382, 52903.176 25/05/28,09:00:32,00,09,1, 11.9,1,1, 16.043, 10510.780, 462.382, 52903.176 25/05/28,09:00:32,01,09,1, 11.9,1,1, 16.043, 10510.828, 462.396, 52903.139 25/05/28,09:00:32,02,09,1, 11.9,1,1, 16.043, 10510.799, 462.386, 52903.191 25/05/28,09:00:32,03,09,1, 11.9,1,1, 16.043, 10510.846, 462.390, 52903.136 25/05/28,09:00:32,04,09,1, 11.9,1,1, 16.043, 10510.828, 462.411, 52903.102 25/05/28,09:00:32,05,09,1, 11.9,1,1, 16.043, 10510.848, 462.412, 52903.141 25/05/28,09:00:32,06,09,1, 11.9,1,1, 16.043, 10510.861, 462.408, 52903.159 25/05/28,09:00:32,07,09,1, 11.9,1,1, 16.043, 10510.882, 462.399, 52903.113 25/05/28,09:00:32,08,09,1, 11.9,1,1, 16.043, 10510.869, 462.398, 52903.133 25/05/28,09:00:32,09,09,1, 11.9,1,1, 16.043, 10510.861, 462.423, 52903.191 25/05/28,09:00:32,10,09,1, 11.9,1,1, 16.043, 10510.861, 462.404, 52903.137 25/05/28,09:00:32,11,09,1, 11.9,1,1, 16.043, 10510.895, 462.395, 52903.196 25/05/28,09:00:32,12,09,1, 11.9,1,1, 16.043, 10510.899, 462.387, 52903.136 25/05/28,09:00:32,13,09,1, 11.9,1,1, 16.043, 10510.909, 462.415, 52903.120 25/05/28,09:00:32,14,09,1, 11.9,1,1, 16.043, 10510.892, 462.379, 52903.153 25/05/28,09:00:32,15,09,1, 11.9,1,1, 16.043, 10510.899, 462.425, 52903.164 25/05/28,09:00:32,16,09,1, 11.9,1,1, 16.043, 10510.907, 462.381, 52903.134 25/05/28,09:00:32,17,09,1, 11.9,1,1, 16.043, 10510.909, 462.424, 52903.164 25/05/28,09:00:32,18,09,1, 11.9,1,1, 16.043, 10510.926, 462.420, 52903.145 25/05/28,09:00:32,19,09,1, 11.9,1,1, 16.043, 10510.926, 462.417, 52903.150 25/05/28,09:00:33,00,09,1, 11.9,1,1, 16.039, 10510.921, 462.417, 52903.150 25/05/28,09:00:33,01,09,1, 11.9,1,1, 16.039, 10510.976, 462.415, 52903.167 25/05/28,09:00:33,02,09,1, 11.9,1,1, 16.039, 10510.943, 462.401, 52903.150 25/05/28,09:00:33,03,09,1, 11.9,1,1, 16.039, 10510.968, 462.432, 52903.141 25/05/28,09:00:33,04,09,1, 11.9,1,1, 16.039, 10510.961, 462.442, 52903.122 25/05/28,09:00:33,05,09,1, 11.9,1,1, 16.039, 10510.959, 462.433, 52903.183 25/05/28,09:00:33,06,09,1, 11.9,1,1, 16.039, 10510.962, 462.426, 52903.118 25/05/28,09:00:33,07,09,1, 11.9,1,1, 16.039, 10510.961, 462.466, 52903.115 25/05/28,09:00:33,08,09,1, 11.9,1,1, 16.039, 10510.982, 462.452, 52903.096 25/05/28,09:00:33,09,09,1, 11.9,1,1, 16.039, 10510.995, 462.456, 52903.143 25/05/28,09:00:33,10,09,1, 11.9,1,1, 16.039, 10510.960, 462.473, 52903.122 25/05/28,09:00:33,11,09,1, 11.9,1,1, 16.039, 10510.972, 462.470, 52903.121 25/05/28,09:00:33,12,09,1, 11.9,1,1, 16.039, 10510.977, 462.469, 52903.122 25/05/28,09:00:33,13,09,1, 11.9,1,1, 16.039, 10511.008, 462.487, 52903.127 25/05/28,09:00:33,14,09,1, 11.9,1,1, 16.039, 10511.003, 462.509, 52903.189 25/05/28,09:00:33,15,09,1, 11.9,1,1, 16.039, 10511.006, 462.493, 52903.106 25/05/28,09:00:33,16,09,1, 11.9,1,1, 16.039, 10510.994, 462.519, 52903.160 25/05/28,09:00:33,17,09,1, 11.9,1,1, 16.039, 10510.990, 462.529, 52903.100 25/05/28,09:00:33,18,09,1, 11.9,1,1, 16.039, 10510.991, 462.533, 52903.132 25/05/28,09:00:33,19,09,1, 11.9,1,1, 16.039, 10511.031, 462.505, 52903.119 25/05/28,09:00:34,00,10,1, 11.9,1,1, 16.042, 10511.030, 462.505, 52903.119 25/05/28,09:00:34,01,10,1, 11.9,1,1, 16.042, 10511.001, 462.522, 52903.232 25/05/28,09:00:34,02,10,1, 11.9,1,1, 16.042, 10511.004, 462.535, 52903.111 25/05/28,09:00:34,03,10,1, 11.9,1,1, 16.042, 10510.992, 462.528, 52903.151 25/05/28,09:00:34,04,10,1, 11.9,1,1, 16.042, 10511.011, 462.552, 52903.199 25/05/28,09:00:34,05,10,1, 11.9,1,1, 16.042, 10510.983, 462.564, 52903.134 25/05/28,09:00:34,06,10,1, 11.9,1,1, 16.042, 10511.022, 462.577, 52903.149 25/05/28,09:00:34,07,10,1, 11.9,1,1, 16.042, 10511.025, 462.586, 52903.208 25/05/28,09:00:34,08,10,1, 11.9,1,1, 16.042, 10511.007, 462.585, 52903.144 25/05/28,09:00:34,09,10,1, 11.9,1,1, 16.042, 10511.027, 462.586, 52903.177 25/05/28,09:00:34,10,10,1, 11.9,1,1, 16.042, 10511.024, 462.594, 52903.154 25/05/28,09:00:34,11,10,1, 11.9,1,1, 16.042, 10511.013, 462.603, 52903.206 25/05/28,09:00:34,12,10,1, 11.9,1,1, 16.042, 10511.030, 462.606, 52903.198 25/05/28,09:00:34,13,10,1, 11.9,1,1, 16.042, 10511.030, 462.615, 52903.208 25/05/28,09:00:34,14,10,1, 11.9,1,1, 16.042, 10511.016, 462.618, 52903.167 25/05/28,09:00:34,15,10,1, 11.9,1,1, 16.042, 10511.004, 462.623, 52903.226 25/05/28,09:00:34,16,10,1, 11.9,1,1, 16.042, 10511.015, 462.629, 52903.150 25/05/28,09:00:34,17,10,1, 11.9,1,1, 16.042, 10511.030, 462.657, 52903.201 25/05/28,09:00:34,18,10,1, 11.9,1,1, 16.042, 10511.018, 462.640, 52903.234 25/05/28,09:00:34,19,10,1, 11.9,1,1, 16.042, 10511.049, 462.664, 52903.283 25/05/28,09:00:35,00,09,1, 12.0,1,1, 16.043, 10511.047, 462.664, 52903.283 25/05/28,09:00:35,01,09,1, 12.0,1,1, 16.043, 10511.020, 462.668, 52903.213 25/05/28,09:00:35,02,09,1, 12.0,1,1, 16.043, 10511.027, 462.664, 52903.185 25/05/28,09:00:35,03,09,1, 12.0,1,1, 16.043, 10511.044, 462.688, 52903.219 25/05/28,09:00:35,04,09,1, 12.0,1,1, 16.043, 10511.039, 462.690, 52903.179 25/05/28,09:00:35,05,09,1, 12.0,1,1, 16.043, 10511.019, 462.675, 52903.156 25/05/28,09:00:35,06,09,1, 12.0,1,1, 16.043, 10511.038, 462.718, 52903.195 25/05/28,09:00:35,07,09,1, 12.0,1,1, 16.043, 10511.019, 462.712, 52903.196 25/05/28,09:00:35,08,09,1, 12.0,1,1, 16.043, 10511.039, 462.744, 52903.213 25/05/28,09:00:35,09,09,1, 12.0,1,1, 16.043, 10511.015, 462.741, 52903.263 25/05/28,09:00:35,10,09,1, 12.0,1,1, 16.043, 10511.036, 462.731, 52903.163 25/05/28,09:00:35,11,09,1, 12.0,1,1, 16.043, 10511.016, 462.758, 52903.220 25/05/28,09:00:35,12,09,1, 12.0,1,1, 16.043, 10511.029, 462.776, 52903.247 25/05/28,09:00:35,13,09,1, 12.0,1,1, 16.043, 10511.023, 462.785, 52903.252 25/05/28,09:00:35,14,09,1, 12.0,1,1, 16.043, 10511.033, 462.781, 52903.277 25/05/28,09:00:35,15,09,1, 12.0,1,1, 16.043, 10511.022, 462.785, 52903.231 25/05/28,09:00:35,16,09,1, 12.0,1,1, 16.043, 10511.016, 462.822, 52903.302 25/05/28,09:00:35,17,09,1, 12.0,1,1, 16.043, 10510.991, 462.823, 52903.227 25/05/28,09:00:35,18,09,1, 12.0,1,1, 16.043, 10511.002, 462.826, 52903.236 25/05/28,09:00:35,19,09,1, 12.0,1,1, 16.043, 10510.997, 462.853, 52903.269 25/05/28,09:00:36,00,09,1, 11.9,1,1, 16.041, 10510.997, 462.853, 52903.269 25/05/28,09:00:36,01,09,1, 11.9,1,1, 16.041, 10511.017, 462.862, 52903.299 25/05/28,09:00:36,02,09,1, 11.9,1,1, 16.041, 10510.996, 462.885, 52903.286 25/05/28,09:00:36,03,09,1, 11.9,1,1, 16.041, 10511.023, 462.869, 52903.333 25/05/28,09:00:36,04,09,1, 11.9,1,1, 16.041, 10510.992, 462.890, 52903.299 25/05/28,09:00:36,05,09,1, 11.9,1,1, 16.041, 10510.991, 462.919, 52903.325 25/05/28,09:00:36,06,09,1, 11.9,1,1, 16.041, 10510.985, 462.908, 52903.269 25/05/28,09:00:36,07,09,1, 11.9,1,1, 16.041, 10510.967, 462.923, 52903.312 25/05/28,09:00:36,08,09,1, 11.9,1,1, 16.041, 10510.987, 462.935, 52903.223 25/05/28,09:00:36,09,09,1, 11.9,1,1, 16.041, 10510.969, 462.953, 52903.346 25/05/28,09:00:36,10,09,1, 11.9,1,1, 16.041, 10510.978, 462.940, 52903.360 25/05/28,09:00:36,11,09,1, 11.9,1,1, 16.041, 10510.982, 462.967, 52903.294 25/05/28,09:00:36,12,09,1, 11.9,1,1, 16.041, 10510.984, 462.955, 52903.251 25/05/28,09:00:36,13,09,1, 11.9,1,1, 16.041, 10510.972, 462.966, 52903.383 25/05/28,09:00:36,14,09,1, 11.9,1,1, 16.041, 10510.978, 462.960, 52903.251 25/05/28,09:00:36,15,09,1, 11.9,1,1, 16.041, 10510.958, 462.989, 52903.303 25/05/28,09:00:36,16,09,1, 11.9,1,1, 16.041, 10510.962, 463.021, 52903.250 25/05/28,09:00:36,17,09,1, 11.9,1,1, 16.041, 10510.962, 463.023, 52903.314 25/05/28,09:00:36,18,09,1, 11.9,1,1, 16.041, 10510.967, 463.043, 52903.328 25/05/28,09:00:36,19,09,1, 11.9,1,1, 16.041, 10510.968, 463.032, 52903.308 25/05/28,09:00:37,00,09,1, 11.9,1,1, 16.043, 10510.963, 463.032, 52903.308 25/05/28,09:00:37,01,09,1, 11.9,1,1, 16.043, 10510.977, 463.060, 52903.297 25/05/28,09:00:37,02,09,1, 11.9,1,1, 16.043, 10510.943, 463.067, 52903.271 25/05/28,09:00:37,03,09,1, 11.9,1,1, 16.043, 10510.951, 463.075, 52903.330 25/05/28,09:00:37,04,09,1, 11.9,1,1, 16.043, 10510.977, 463.120, 52903.399 25/05/28,09:00:37,05,09,1, 11.9,1,1, 16.043, 10510.972, 463.095, 52903.293 25/05/28,09:00:37,06,09,1, 11.9,1,1, 16.043, 10510.927, 463.122, 52903.359 25/05/28,09:00:37,07,09,1, 11.9,1,1, 16.043, 10510.960, 463.118, 52903.400 25/05/28,09:00:37,08,09,1, 11.9,1,1, 16.043, 10510.962, 463.144, 52903.436 25/05/28,09:00:37,09,09,1, 11.9,1,1, 16.043, 10510.931, 463.114, 52903.390 25/05/28,09:00:37,10,09,1, 11.9,1,1, 16.043, 10510.953, 463.171, 52903.362 25/05/28,09:00:37,11,09,1, 11.9,1,1, 16.043, 10510.941, 463.158, 52903.310 25/05/28,09:00:37,12,09,1, 11.9,1,1, 16.043, 10510.933, 463.159, 52903.301 25/05/28,09:00:37,13,09,1, 11.9,1,1, 16.043, 10510.963, 463.176, 52903.418 25/05/28,09:00:37,14,09,1, 11.9,1,1, 16.043, 10510.928, 463.178, 52903.347 25/05/28,09:00:37,15,09,1, 11.9,1,1, 16.043, 10510.942, 463.189, 52903.344 25/05/28,09:00:37,16,09,1, 11.9,1,1, 16.043, 10510.934, 463.203, 52903.387 25/05/28,09:00:37,17,09,1, 11.9,1,1, 16.043, 10510.936, 463.214, 52903.357 25/05/28,09:00:37,18,09,1, 11.9,1,1, 16.043, 10510.964, 463.216, 52903.391 25/05/28,09:00:37,19,09,1, 11.9,1,1, 16.043, 10510.973, 463.232, 52903.424 25/05/28,09:00:38,00,09,1, 11.9,1,1, 16.042, 10510.972, 463.232, 52903.424 25/05/28,09:00:38,01,09,1, 11.9,1,1, 16.042, 10510.958, 463.254, 52903.440 25/05/28,09:00:38,02,09,1, 11.9,1,1, 16.042, 10510.959, 463.253, 52903.423 25/05/28,09:00:38,03,09,1, 11.9,1,1, 16.042, 10510.960, 463.301, 52903.400 25/05/28,09:00:38,04,09,1, 11.9,1,1, 16.042, 10510.946, 463.284, 52903.398 25/05/28,09:00:38,05,09,1, 11.9,1,1, 16.042, 10510.952, 463.292, 52903.351 25/05/28,09:00:38,06,09,1, 11.9,1,1, 16.042, 10510.968, 463.285, 52903.378 25/05/28,09:00:38,07,09,1, 11.9,1,1, 16.042, 10510.943, 463.316, 52903.447 25/05/28,09:00:38,08,09,1, 11.9,1,1, 16.042, 10510.968, 463.312, 52903.445 25/05/28,09:00:38,09,09,1, 11.9,1,1, 16.042, 10510.971, 463.300, 52903.383 25/05/28,09:00:38,10,09,1, 11.9,1,1, 16.042, 10510.966, 463.329, 52903.446 25/05/28,09:00:38,11,09,1, 11.9,1,1, 16.042, 10510.966, 463.335, 52903.434 25/05/28,09:00:38,12,09,1, 11.9,1,1, 16.042, 10510.984, 463.350, 52903.424 25/05/28,09:00:38,13,09,1, 11.9,1,1, 16.042, 10510.960, 463.338, 52903.399 25/05/28,09:00:38,14,09,1, 11.9,1,1, 16.042, 10510.991, 463.345, 52903.388 25/05/28,09:00:38,15,09,1, 11.9,1,1, 16.042, 10510.997, 463.360, 52903.465 25/05/28,09:00:38,16,09,1, 11.9,1,1, 16.042, 10510.995, 463.384, 52903.415 25/05/28,09:00:38,17,09,1, 11.9,1,1, 16.042, 10510.973, 463.385, 52903.410 25/05/28,09:00:38,18,09,1, 11.9,1,1, 16.042, 10511.000, 463.388, 52903.467 25/05/28,09:00:38,19,09,1, 11.9,1,1, 16.042, 10511.023, 463.396, 52903.410 25/05/28,09:00:39,00,09,1, 12.0,1,1, 16.042, 10511.022, 463.396, 52903.410 25/05/28,09:00:39,01,09,1, 12.0,1,1, 16.042, 10511.025, 463.414, 52903.356 25/05/28,09:00:39,02,09,1, 12.0,1,1, 16.042, 10511.023, 463.422, 52903.379 25/05/28,09:00:39,03,09,1, 12.0,1,1, 16.042, 10511.014, 463.431, 52903.440 25/05/28,09:00:39,04,09,1, 12.0,1,1, 16.042, 10511.005, 463.412, 52903.452 25/05/28,09:00:39,05,09,1, 12.0,1,1, 16.042, 10511.024, 463.415, 52903.479 25/05/28,09:00:39,06,09,1, 12.0,1,1, 16.042, 10511.019, 463.441, 52903.477 25/05/28,09:00:39,07,09,1, 12.0,1,1, 16.042, 10511.050, 463.440, 52903.429 25/05/28,09:00:39,08,09,1, 12.0,1,1, 16.042, 10511.028, 463.474, 52903.495 25/05/28,09:00:39,09,09,1, 12.0,1,1, 16.042, 10511.036, 463.462, 52903.385 25/05/28,09:00:39,10,09,1, 12.0,1,1, 16.042, 10511.041, 463.473, 52903.397 25/05/28,09:00:39,11,09,1, 12.0,1,1, 16.042, 10511.031, 463.492, 52903.418 25/05/28,09:00:39,12,09,1, 12.0,1,1, 16.042, 10511.068, 463.507, 52903.365 25/05/28,09:00:39,13,09,1, 12.0,1,1, 16.042, 10511.073, 463.501, 52903.524 25/05/28,09:00:39,14,09,1, 12.0,1,1, 16.042, 10511.075, 463.512, 52903.372 25/05/28,09:00:39,15,09,1, 12.0,1,1, 16.042, 10511.065, 463.502, 52903.399 25/05/28,09:00:39,16,09,1, 12.0,1,1, 16.042, 10511.085, 463.542, 52903.482 25/05/28,09:00:39,17,09,1, 12.0,1,1, 16.042, 10511.103, 463.520, 52903.570 25/05/28,09:00:39,18,09,1, 12.0,1,1, 16.042, 10511.109, 463.559, 52903.493 25/05/28,09:00:39,19,09,1, 12.0,1,1, 16.042, 10511.090, 463.531, 52903.395 25/05/28,09:00:40,00,09,1, 11.9,1,1, 16.045, 10511.088, 463.531, 52903.395 25/05/28,09:00:40,01,09,1, 11.9,1,1, 16.045, 10511.121, 463.560, 52903.497 25/05/28,09:00:40,02,09,1, 11.9,1,1, 16.045, 10511.131, 463.562, 52903.429 25/05/28,09:00:40,03,09,1, 11.9,1,1, 16.045, 10511.120, 463.583, 52903.532 25/05/28,09:00:40,04,09,1, 11.9,1,1, 16.045, 10511.143, 463.581, 52903.452 25/05/28,09:00:40,05,09,1, 11.9,1,1, 16.045, 10511.139, 463.585, 52903.426 25/05/28,09:00:40,06,09,1, 11.9,1,1, 16.045, 10511.151, 463.575, 52903.404 25/05/28,09:00:40,07,09,1, 11.9,1,1, 16.045, 10511.165, 463.599, 52903.491 25/05/28,09:00:40,08,09,1, 11.9,1,1, 16.045, 10511.177, 463.604, 52903.394 25/05/28,09:00:40,09,09,1, 11.9,1,1, 16.045, 10511.183, 463.618, 52903.448 25/05/28,09:00:40,10,09,1, 11.9,1,1, 16.045, 10511.190, 463.615, 52903.512 25/05/28,09:00:40,11,09,1, 11.9,1,1, 16.045, 10511.173, 463.608, 52903.517 25/05/28,09:00:40,12,09,1, 11.9,1,1, 16.045, 10511.213, 463.618, 52903.516 25/05/28,09:00:40,13,09,1, 11.9,1,1, 16.045, 10511.215, 463.617, 52903.468 25/05/28,09:00:40,14,09,1, 11.9,1,1, 16.045, 10511.223, 463.644, 52903.472 25/05/28,09:00:40,15,09,1, 11.9,1,1, 16.045, 10511.250, 463.631, 52903.468 25/05/28,09:00:40,16,09,1, 11.9,1,1, 16.045, 10511.249, 463.661, 52903.488 25/05/28,09:00:40,17,09,1, 11.9,1,1, 16.045, 10511.251, 463.642, 52903.457 25/05/28,09:00:40,18,09,1, 11.9,1,1, 16.045, 10511.256, 463.662, 52903.505 25/05/28,09:00:40,19,09,1, 11.9,1,1, 16.045, 10511.278, 463.664, 52903.467 25/05/28,09:00:41,00,10,1, 12.0,1,1, 16.046, 10511.272, 463.664, 52903.467 25/05/28,09:00:41,01,10,1, 12.0,1,1, 16.046, 10511.283, 463.660, 52903.498 25/05/28,09:00:41,02,10,1, 12.0,1,1, 16.046, 10511.302, 463.686, 52903.513 25/05/28,09:00:41,03,10,1, 12.0,1,1, 16.046, 10511.307, 463.672, 52903.507 25/05/28,09:00:41,04,10,1, 12.0,1,1, 16.046, 10511.286, 463.684, 52903.562 25/05/28,09:00:41,05,10,1, 12.0,1,1, 16.046, 10511.306, 463.679, 52903.517 25/05/28,09:00:41,06,10,1, 12.0,1,1, 16.046, 10511.304, 463.699, 52903.442 25/05/28,09:00:41,07,10,1, 12.0,1,1, 16.046, 10511.342, 463.716, 52903.536 25/05/28,09:00:41,08,10,1, 12.0,1,1, 16.046, 10511.356, 463.720, 52903.562 25/05/28,09:00:41,09,10,1, 12.0,1,1, 16.046, 10511.367, 463.724, 52903.558 25/05/28,09:00:41,10,10,1, 12.0,1,1, 16.046, 10511.364, 463.729, 52903.537 25/05/28,09:00:41,11,10,1, 12.0,1,1, 16.046, 10511.384, 463.721, 52903.533 25/05/28,09:00:41,12,10,1, 12.0,1,1, 16.046, 10511.373, 463.749, 52903.531 25/05/28,09:00:41,13,10,1, 12.0,1,1, 16.046, 10511.419, 463.731, 52903.498 25/05/28,09:00:41,14,10,1, 12.0,1,1, 16.046, 10511.413, 463.739, 52903.526 25/05/28,09:00:41,15,10,1, 12.0,1,1, 16.046, 10511.434, 463.740, 52903.492 25/05/28,09:00:41,16,10,1, 12.0,1,1, 16.046, 10511.437, 463.745, 52903.520 25/05/28,09:00:41,17,10,1, 12.0,1,1, 16.046, 10511.434, 463.722, 52903.477 25/05/28,09:00:41,18,10,1, 12.0,1,1, 16.046, 10511.453, 463.749, 52903.548 25/05/28,09:00:41,19,10,1, 12.0,1,1, 16.046, 10511.487, 463.728, 52903.491 25/05/28,09:00:42,00,09,1, 11.9,1,1, 16.050, 10511.481, 463.728, 52903.491 25/05/28,09:00:42,01,09,1, 11.9,1,1, 16.050, 10511.501, 463.728, 52903.456 25/05/28,09:00:42,02,09,1, 11.9,1,1, 16.050, 10511.500, 463.750, 52903.483 25/05/28,09:00:42,03,09,1, 11.9,1,1, 16.050, 10511.532, 463.759, 52903.490 25/05/28,09:00:42,04,09,1, 11.9,1,1, 16.050, 10511.515, 463.766, 52903.502 25/05/28,09:00:42,05,09,1, 11.9,1,1, 16.050, 10511.526, 463.766, 52903.561 25/05/28,09:00:42,06,09,1, 11.9,1,1, 16.050, 10511.536, 463.783, 52903.520 25/05/28,09:00:42,07,09,1, 11.9,1,1, 16.050, 10511.533, 463.763, 52903.525 25/05/28,09:00:42,08,09,1, 11.9,1,1, 16.050, 10511.566, 463.765, 52903.505 25/05/28,09:00:42,09,09,1, 11.9,1,1, 16.050, 10511.562, 463.792, 52903.554 25/05/28,09:00:42,10,09,1, 11.9,1,1, 16.050, 10511.564, 463.742, 52903.509 25/05/28,09:00:42,11,09,1, 11.9,1,1, 16.050, 10511.566, 463.778, 52903.563 25/05/28,09:00:42,12,09,1, 11.9,1,1, 16.050, 10511.584, 463.784, 52903.517 25/05/28,09:00:42,13,09,1, 11.9,1,1, 16.050, 10511.594, 463.795, 52903.541 25/05/28,09:00:42,14,09,1, 11.9,1,1, 16.050, 10511.590, 463.769, 52903.534 25/05/28,09:00:42,15,09,1, 11.9,1,1, 16.050, 10511.598, 463.777, 52903.575 25/05/28,09:00:42,16,09,1, 11.9,1,1, 16.050, 10511.629, 463.783, 52903.587 25/05/28,09:00:42,17,09,1, 11.9,1,1, 16.050, 10511.609, 463.795, 52903.498 25/05/28,09:00:42,18,09,1, 11.9,1,1, 16.050, 10511.628, 463.777, 52903.467 25/05/28,09:00:42,19,09,1, 11.9,1,1, 16.050, 10511.636, 463.781, 52903.480 25/05/28,09:00:43,00,09,1, 11.9,1,1, 16.046, 10511.631, 463.781, 52903.480 25/05/28,09:00:43,01,09,1, 11.9,1,1, 16.046, 10511.661, 463.786, 52903.553 25/05/28,09:00:43,02,09,1, 11.9,1,1, 16.046, 10511.642, 463.788, 52903.497 25/05/28,09:00:43,03,09,1, 11.9,1,1, 16.046, 10511.672, 463.772, 52903.501 25/05/28,09:00:43,04,09,1, 11.9,1,1, 16.046, 10511.656, 463.759, 52903.531 25/05/28,09:00:43,05,09,1, 11.9,1,1, 16.046, 10511.701, 463.804, 52903.518 25/05/28,09:00:43,06,09,1, 11.9,1,1, 16.046, 10511.658, 463.794, 52903.526 25/05/28,09:00:43,07,09,1, 11.9,1,1, 16.046, 10511.680, 463.797, 52903.522 25/05/28,09:00:43,08,09,1, 11.9,1,1, 16.046, 10511.709, 463.792, 52903.451 25/05/28,09:00:43,09,09,1, 11.9,1,1, 16.046, 10511.696, 463.782, 52903.504 25/05/28,09:00:43,10,09,1, 11.9,1,1, 16.046, 10511.715, 463.781, 52903.496 25/05/28,09:00:43,11,09,1, 11.9,1,1, 16.046, 10511.712, 463.762, 52903.468 25/05/28,09:00:43,12,09,1, 11.9,1,1, 16.046, 10511.713, 463.778, 52903.434 25/05/28,09:00:43,13,09,1, 11.9,1,1, 16.046, 10511.715, 463.764, 52903.463 25/05/28,09:00:43,14,09,1, 11.9,1,1, 16.046, 10511.713, 463.763, 52903.536 25/05/28,09:00:43,15,09,1, 11.9,1,1, 16.046, 10511.724, 463.763, 52903.460 25/05/28,09:00:43,16,09,1, 11.9,1,1, 16.046, 10511.747, 463.756, 52903.483 25/05/28,09:00:43,17,09,1, 11.9,1,1, 16.046, 10511.750, 463.761, 52903.473 25/05/28,09:00:43,18,09,1, 11.9,1,1, 16.046, 10511.759, 463.758, 52903.537 25/05/28,09:00:43,19,09,1, 11.9,1,1, 16.046, 10511.739, 463.762, 52903.502 25/05/28,09:00:44,00,09,1, 12.0,1,1, 16.044, 10511.731, 463.762, 52903.502 25/05/28,09:00:44,01,09,1, 12.0,1,1, 16.044, 10511.751, 463.777, 52903.512 25/05/28,09:00:44,02,09,1, 12.0,1,1, 16.044, 10511.753, 463.784, 52903.536 25/05/28,09:00:44,03,09,1, 12.0,1,1, 16.044, 10511.787, 463.777, 52903.477 25/05/28,09:00:44,04,09,1, 12.0,1,1, 16.044, 10511.799, 463.756, 52903.434 25/05/28,09:00:44,05,09,1, 12.0,1,1, 16.044, 10511.784, 463.767, 52903.448 25/05/28,09:00:44,06,09,1, 12.0,1,1, 16.044, 10511.796, 463.765, 52903.535 25/05/28,09:00:44,07,09,1, 12.0,1,1, 16.044, 10511.787, 463.765, 52903.489 25/05/28,09:00:44,08,09,1, 12.0,1,1, 16.044, 10511.831, 463.775, 52903.512 25/05/28,09:00:44,09,09,1, 12.0,1,1, 16.044, 10511.803, 463.763, 52903.530 25/05/28,09:00:44,10,09,1, 12.0,1,1, 16.044, 10511.824, 463.757, 52903.466 25/05/28,09:00:44,11,09,1, 12.0,1,1, 16.044, 10511.832, 463.743, 52903.476 25/05/28,09:00:44,12,09,1, 12.0,1,1, 16.044, 10511.819, 463.763, 52903.555 25/05/28,09:00:44,13,09,1, 12.0,1,1, 16.044, 10511.861, 463.723, 52903.461 25/05/28,09:00:44,14,09,1, 12.0,1,1, 16.044, 10511.863, 463.755, 52903.536 25/05/28,09:00:44,15,09,1, 12.0,1,1, 16.044, 10511.863, 463.764, 52903.492 25/05/28,09:00:44,16,09,1, 12.0,1,1, 16.044, 10511.866, 463.762, 52903.491 25/05/28,09:00:44,17,09,1, 12.0,1,1, 16.044, 10511.864, 463.771, 52903.463 25/05/28,09:00:44,18,09,1, 12.0,1,1, 16.044, 10511.895, 463.764, 52903.504 25/05/28,09:00:44,19,09,1, 12.0,1,1, 16.044, 10511.911, 463.730, 52903.427 25/05/28,09:00:45,00,09,1, 12.0,1,1, 16.045, 10511.906, 463.730, 52903.427 25/05/28,09:00:45,01,09,1, 12.0,1,1, 16.045, 10511.925, 463.761, 52903.493 25/05/28,09:00:45,02,09,1, 12.0,1,1, 16.045, 10511.911, 463.726, 52903.446 25/05/28,09:00:45,03,09,1, 12.0,1,1, 16.045, 10511.924, 463.728, 52903.471 25/05/28,09:00:45,04,09,1, 12.0,1,1, 16.045, 10511.934, 463.749, 52903.467 25/05/28,09:00:45,05,09,1, 12.0,1,1, 16.045, 10511.944, 463.731, 52903.452 25/05/28,09:00:45,06,09,1, 12.0,1,1, 16.045, 10511.919, 463.732, 52903.442 25/05/28,09:00:45,07,09,1, 12.0,1,1, 16.045, 10511.989, 463.741, 52903.461 25/05/28,09:00:45,08,09,1, 12.0,1,1, 16.045, 10511.960, 463.754, 52903.525 25/05/28,09:00:45,09,09,1, 12.0,1,1, 16.045, 10511.957, 463.754, 52903.421 25/05/28,09:00:45,10,09,1, 12.0,1,1, 16.045, 10511.973, 463.732, 52903.489 25/05/28,09:00:45,11,09,1, 12.0,1,1, 16.045, 10511.970, 463.741, 52903.406 25/05/28,09:00:45,12,09,1, 12.0,1,1, 16.045, 10511.981, 463.709, 52903.423 25/05/28,09:00:45,13,09,1, 12.0,1,1, 16.045, 10512.013, 463.746, 52903.490 25/05/28,09:00:45,14,09,1, 12.0,1,1, 16.045, 10512.005, 463.719, 52903.491 25/05/28,09:00:45,15,09,1, 12.0,1,1, 16.045, 10512.001, 463.712, 52903.416 25/05/28,09:00:45,16,09,1, 12.0,1,1, 16.045, 10512.029, 463.732, 52903.407 25/05/28,09:00:45,17,09,1, 12.0,1,1, 16.045, 10512.034, 463.722, 52903.438 25/05/28,09:00:45,18,09,1, 12.0,1,1, 16.045, 10512.033, 463.731, 52903.453 25/05/28,09:00:45,19,09,1, 12.0,1,1, 16.045, 10512.060, 463.711, 52903.388 25/05/28,09:00:46,00,09,1, 11.9,1,1, 16.043, 10512.056, 463.711, 52903.388 25/05/28,09:00:46,01,09,1, 11.9,1,1, 16.043, 10512.067, 463.734, 52903.457 25/05/28,09:00:46,02,09,1, 11.9,1,1, 16.043, 10512.075, 463.716, 52903.391 25/05/28,09:00:46,03,09,1, 11.9,1,1, 16.043, 10512.103, 463.716, 52903.519 25/05/28,09:00:46,04,09,1, 11.9,1,1, 16.043, 10512.097, 463.722, 52903.483 25/05/28,09:00:46,05,09,1, 11.9,1,1, 16.043, 10512.092, 463.713, 52903.487 25/05/28,09:00:46,06,09,1, 11.9,1,1, 16.043, 10512.123, 463.701, 52903.450 25/05/28,09:00:46,07,09,1, 11.9,1,1, 16.043, 10512.123, 463.706, 52903.498 25/05/28,09:00:46,08,09,1, 11.9,1,1, 16.043, 10512.151, 463.699, 52903.452 25/05/28,09:00:46,09,09,1, 11.9,1,1, 16.043, 10512.139, 463.689, 52903.526 25/05/28,09:00:46,10,09,1, 11.9,1,1, 16.043, 10512.137, 463.699, 52903.485 25/05/28,09:00:46,11,09,1, 11.9,1,1, 16.043, 10512.157, 463.694, 52903.440 25/05/28,09:00:46,12,09,1, 11.9,1,1, 16.043, 10512.173, 463.692, 52903.443 25/05/28,09:00:46,13,09,1, 11.9,1,1, 16.043, 10512.144, 463.716, 52903.422 25/05/28,09:00:46,14,09,1, 11.9,1,1, 16.043, 10512.166, 463.682, 52903.504 25/05/28,09:00:46,15,09,1, 11.9,1,1, 16.043, 10512.193, 463.713, 52903.448 25/05/28,09:00:46,16,09,1, 11.9,1,1, 16.043, 10512.204, 463.696, 52903.425 25/05/28,09:00:46,17,09,1, 11.9,1,1, 16.043, 10512.182, 463.701, 52903.389 25/05/28,09:00:46,18,09,1, 11.9,1,1, 16.043, 10512.202, 463.680, 52903.443 25/05/28,09:00:46,19,09,1, 11.9,1,1, 16.043, 10512.200, 463.708, 52903.490 25/05/28,09:00:47,00,10,1, 11.9,1,1, 16.046, 10512.198, 463.708, 52903.490 25/05/28,09:00:47,01,10,1, 11.9,1,1, 16.046, 10512.199, 463.677, 52903.453 25/05/28,09:00:47,02,10,1, 11.9,1,1, 16.046, 10512.218, 463.679, 52903.455 25/05/28,09:00:47,03,10,1, 11.9,1,1, 16.046, 10512.245, 463.691, 52903.357 25/05/28,09:00:47,04,10,1, 11.9,1,1, 16.046, 10512.262, 463.673, 52903.478 25/05/28,09:00:47,05,10,1, 11.9,1,1, 16.046, 10512.271, 463.687, 52903.389 25/05/28,09:00:47,06,10,1, 11.9,1,1, 16.046, 10512.251, 463.694, 52903.424 25/05/28,09:00:47,07,10,1, 11.9,1,1, 16.046, 10512.291, 463.702, 52903.415 25/05/28,09:00:47,08,10,1, 11.9,1,1, 16.046, 10512.296, 463.669, 52903.454 25/05/28,09:00:47,09,10,1, 11.9,1,1, 16.046, 10512.266, 463.676, 52903.481 25/05/28,09:00:47,10,10,1, 11.9,1,1, 16.046, 10512.275, 463.679, 52903.437 25/05/28,09:00:47,11,10,1, 11.9,1,1, 16.046, 10512.325, 463.683, 52903.408 25/05/28,09:00:47,12,10,1, 11.9,1,1, 16.046, 10512.293, 463.650, 52903.404 25/05/28,09:00:47,13,10,1, 11.9,1,1, 16.046, 10512.311, 463.681, 52903.398 25/05/28,09:00:47,14,10,1, 11.9,1,1, 16.046, 10512.322, 463.661, 52903.374 25/05/28,09:00:47,15,10,1, 11.9,1,1, 16.046, 10512.301, 463.684, 52903.595 25/05/28,09:00:47,16,10,1, 11.9,1,1, 16.046, 10512.362, 463.670, 52903.428 25/05/28,09:00:47,17,10,1, 11.9,1,1, 16.046, 10512.365, 463.653, 52903.409 25/05/28,09:00:47,18,10,1, 11.9,1,1, 16.046, 10512.329, 463.677, 52903.469 25/05/28,09:00:47,19,10,1, 11.9,1,1, 16.046, 10512.345, 463.667, 52903.423 25/05/28,09:00:48,00,10,1, 11.8,1,1, 16.045, 10512.340, 463.667, 52903.423 25/05/28,09:00:48,01,10,1, 11.8,1,1, 16.045, 10512.344, 463.674, 52903.431 25/05/28,09:00:48,02,10,1, 11.8,1,1, 16.045, 10512.329, 463.676, 52903.441 25/05/28,09:00:48,03,10,1, 11.8,1,1, 16.045, 10512.367, 463.674, 52903.442 25/05/28,09:00:48,04,10,1, 11.8,1,1, 16.045, 10512.347, 463.675, 52903.453 25/05/28,09:00:48,05,10,1, 11.8,1,1, 16.045, 10512.355, 463.668, 52903.417 25/05/28,09:00:48,06,10,1, 11.8,1,1, 16.045, 10512.376, 463.677, 52903.370 25/05/28,09:00:48,07,10,1, 11.8,1,1, 16.045, 10512.364, 463.704, 52903.461 25/05/28,09:00:48,08,10,1, 11.8,1,1, 16.045, 10512.370, 463.668, 52903.437 25/05/28,09:00:48,09,10,1, 11.8,1,1, 16.045, 10512.384, 463.686, 52903.423 25/05/28,09:00:48,10,10,1, 11.8,1,1, 16.045, 10512.406, 463.673, 52903.461 25/05/28,09:00:48,11,10,1, 11.8,1,1, 16.045, 10512.376, 463.670, 52903.486 25/05/28,09:00:48,12,10,1, 11.8,1,1, 16.045, 10512.384, 463.680, 52903.427 25/05/28,09:00:48,13,10,1, 11.8,1,1, 16.045, 10512.402, 463.660, 52903.475 25/05/28,09:00:48,14,10,1, 11.8,1,1, 16.045, 10512.393, 463.668, 52903.444 25/05/28,09:00:48,15,10,1, 11.8,1,1, 16.045, 10512.416, 463.671, 52903.394 25/05/28,09:00:48,16,10,1, 11.8,1,1, 16.045, 10512.392, 463.671, 52903.436 25/05/28,09:00:48,17,10,1, 11.8,1,1, 16.045, 10512.387, 463.704, 52903.531 25/05/28,09:00:48,18,10,1, 11.8,1,1, 16.045, 10512.395, 463.669, 52903.443 25/05/28,09:00:48,19,10,1, 11.8,1,1, 16.045, 10512.404, 463.698, 52903.533 25/05/28,09:00:49,00,10,1, 11.9,1,1, 16.047, 10512.398, 463.698, 52903.533 25/05/28,09:00:49,01,10,1, 11.9,1,1, 16.047, 10512.411, 463.684, 52903.440 25/05/28,09:00:49,02,10,1, 11.9,1,1, 16.047, 10512.390, 463.681, 52903.468 25/05/28,09:00:49,03,10,1, 11.9,1,1, 16.047, 10512.398, 463.659, 52903.389 25/05/28,09:00:49,04,10,1, 11.9,1,1, 16.047, 10512.391, 463.680, 52903.482 25/05/28,09:00:49,05,10,1, 11.9,1,1, 16.047, 10512.403, 463.686, 52903.491 25/05/28,09:00:49,06,10,1, 11.9,1,1, 16.047, 10512.413, 463.658, 52903.394 25/05/28,09:00:49,07,10,1, 11.9,1,1, 16.047, 10512.412, 463.669, 52903.406 25/05/28,09:00:49,08,10,1, 11.9,1,1, 16.047, 10512.396, 463.695, 52903.459 25/05/28,09:00:49,09,10,1, 11.9,1,1, 16.047, 10512.411, 463.694, 52903.429 25/05/28,09:00:49,10,10,1, 11.9,1,1, 16.047, 10512.385, 463.691, 52903.488 25/05/28,09:00:49,11,10,1, 11.9,1,1, 16.047, 10512.410, 463.702, 52903.399 25/05/28,09:00:49,12,10,1, 11.9,1,1, 16.047, 10512.419, 463.698, 52903.446 25/05/28,09:00:49,13,10,1, 11.9,1,1, 16.047, 10512.395, 463.689, 52903.468 25/05/28,09:00:49,14,10,1, 11.9,1,1, 16.047, 10512.412, 463.705, 52903.410 25/05/28,09:00:49,15,10,1, 11.9,1,1, 16.047, 10512.413, 463.699, 52903.449 25/05/28,09:00:49,16,10,1, 11.9,1,1, 16.047, 10512.402, 463.713, 52903.366 25/05/28,09:00:49,17,10,1, 11.9,1,1, 16.047, 10512.395, 463.715, 52903.505 25/05/28,09:00:49,18,10,1, 11.9,1,1, 16.047, 10512.409, 463.726, 52903.446 25/05/28,09:00:49,19,10,1, 11.9,1,1, 16.047, 10512.389, 463.700, 52903.428 25/05/28,09:00:50,00,10,1, 11.9,1,1, 16.050, 10512.382, 463.700, 52903.428 25/05/28,09:00:50,01,10,1, 11.9,1,1, 16.050, 10512.396, 463.717, 52903.473 25/05/28,09:00:50,02,10,1, 11.9,1,1, 16.050, 10512.387, 463.725, 52903.504 25/05/28,09:00:50,03,10,1, 11.9,1,1, 16.050, 10512.393, 463.755, 52903.514 25/05/28,09:00:50,04,10,1, 11.9,1,1, 16.050, 10512.366, 463.729, 52903.488 25/05/28,09:00:50,05,10,1, 11.9,1,1, 16.050, 10512.415, 463.752, 52903.546 25/05/28,09:00:50,06,10,1, 11.9,1,1, 16.050, 10512.408, 463.737, 52903.470 25/05/28,09:00:50,07,10,1, 11.9,1,1, 16.050, 10512.388, 463.723, 52903.455 25/05/28,09:00:50,08,10,1, 11.9,1,1, 16.050, 10512.369, 463.770, 52903.499 25/05/28,09:00:50,09,10,1, 11.9,1,1, 16.050, 10512.368, 463.750, 52903.469 25/05/28,09:00:50,10,10,1, 11.9,1,1, 16.050, 10512.364, 463.767, 52903.482 25/05/28,09:00:50,11,10,1, 11.9,1,1, 16.050, 10512.365, 463.748, 52903.551 25/05/28,09:00:50,12,10,1, 11.9,1,1, 16.050, 10512.373, 463.765, 52903.478 25/05/28,09:00:50,13,10,1, 11.9,1,1, 16.050, 10512.363, 463.758, 52903.512 25/05/28,09:00:50,14,10,1, 11.9,1,1, 16.050, 10512.348, 463.764, 52903.470 25/05/28,09:00:50,15,10,1, 11.9,1,1, 16.050, 10512.336, 463.783, 52903.464 25/05/28,09:00:50,16,10,1, 11.9,1,1, 16.050, 10512.358, 463.771, 52903.463 25/05/28,09:00:50,17,10,1, 11.9,1,1, 16.050, 10512.327, 463.785, 52903.501 25/05/28,09:00:50,18,10,1, 11.9,1,1, 16.050, 10512.328, 463.778, 52903.546 25/05/28,09:00:50,19,10,1, 11.9,1,1, 16.050, 10512.316, 463.810, 52903.456 25/05/28,09:00:51,00,10,1, 11.8,1,1, 16.047, 10512.315, 463.810, 52903.456 25/05/28,09:00:51,01,10,1, 11.8,1,1, 16.047, 10512.303, 463.783, 52903.388 25/05/28,09:00:51,02,10,1, 11.8,1,1, 16.047, 10512.305, 463.821, 52903.541 25/05/28,09:00:51,03,10,1, 11.8,1,1, 16.047, 10512.296, 463.800, 52903.467 25/05/28,09:00:51,04,10,1, 11.8,1,1, 16.047, 10512.283, 463.834, 52903.482 25/05/28,09:00:51,05,10,1, 11.8,1,1, 16.047, 10512.273, 463.805, 52903.468 25/05/28,09:00:51,06,10,1, 11.8,1,1, 16.047, 10512.274, 463.833, 52903.476 25/05/28,09:00:51,07,10,1, 11.8,1,1, 16.047, 10512.254, 463.831, 52903.553 25/05/28,09:00:51,08,10,1, 11.8,1,1, 16.047, 10512.226, 463.842, 52903.521 25/05/28,09:00:51,09,10,1, 11.8,1,1, 16.047, 10512.220, 463.870, 52903.564 25/05/28,09:00:51,10,10,1, 11.8,1,1, 16.047, 10512.241, 463.846, 52903.486 25/05/28,09:00:51,11,10,1, 11.8,1,1, 16.047, 10512.220, 463.839, 52903.509 25/05/28,09:00:51,12,10,1, 11.8,1,1, 16.047, 10512.235, 463.842, 52903.505 25/05/28,09:00:51,13,10,1, 11.8,1,1, 16.047, 10512.228, 463.837, 52903.521 25/05/28,09:00:51,14,10,1, 11.8,1,1, 16.047, 10512.199, 463.852, 52903.589 25/05/28,09:00:51,15,10,1, 11.8,1,1, 16.047, 10512.198, 463.861, 52903.563 25/05/28,09:00:51,16,10,1, 11.8,1,1, 16.047, 10512.185, 463.876, 52903.534 25/05/28,09:00:51,17,10,1, 11.8,1,1, 16.047, 10512.187, 463.888, 52903.566 25/05/28,09:00:51,18,10,1, 11.8,1,1, 16.047, 10512.183, 463.890, 52903.596 25/05/28,09:00:51,19,10,1, 11.8,1,1, 16.047, 10512.171, 463.888, 52903.625 25/05/28,09:00:52,00,10,1, 11.9,1,1, 16.047, 10512.165, 463.888, 52903.625 25/05/28,09:00:52,01,10,1, 11.9,1,1, 16.047, 10512.159, 463.876, 52903.545 25/05/28,09:00:52,02,10,1, 11.9,1,1, 16.047, 10512.155, 463.866, 52903.580 25/05/28,09:00:52,03,10,1, 11.9,1,1, 16.047, 10512.165, 463.865, 52903.542 25/05/28,09:00:52,04,10,1, 11.9,1,1, 16.047, 10512.142, 463.883, 52903.588 25/05/28,09:00:52,05,10,1, 11.9,1,1, 16.047, 10512.139, 463.897, 52903.551 25/05/28,09:00:52,06,10,1, 11.9,1,1, 16.047, 10512.134, 463.877, 52903.590 25/05/28,09:00:52,07,10,1, 11.9,1,1, 16.047, 10512.131, 463.910, 52903.568 25/05/28,09:00:52,08,10,1, 11.9,1,1, 16.047, 10512.137, 463.898, 52903.575 25/05/28,09:00:52,09,10,1, 11.9,1,1, 16.047, 10512.117, 463.905, 52903.550 25/05/28,09:00:52,10,10,1, 11.9,1,1, 16.047, 10512.100, 463.912, 52903.550 25/05/28,09:00:52,11,10,1, 11.9,1,1, 16.047, 10512.111, 463.939, 52903.638 25/05/28,09:00:52,12,10,1, 11.9,1,1, 16.047, 10512.078, 463.949, 52903.574 25/05/28,09:00:52,13,10,1, 11.9,1,1, 16.047, 10512.074, 463.955, 52903.563 25/05/28,09:00:52,14,10,1, 11.9,1,1, 16.047, 10512.069, 463.956, 52903.621 25/05/28,09:00:52,15,10,1, 11.9,1,1, 16.047, 10512.080, 463.950, 52903.543 25/05/28,09:00:52,16,10,1, 11.9,1,1, 16.047, 10512.085, 463.959, 52903.585 25/05/28,09:00:52,17,10,1, 11.9,1,1, 16.047, 10512.084, 463.958, 52903.596 25/05/28,09:00:52,18,10,1, 11.9,1,1, 16.047, 10512.046, 463.959, 52903.609 25/05/28,09:00:52,19,10,1, 11.9,1,1, 16.047, 10512.041, 463.968, 52903.566 25/05/28,09:00:53,00,10,1, 11.9,1,1, 16.050, 10512.040, 463.968, 52903.566 25/05/28,09:00:53,01,10,1, 11.9,1,1, 16.050, 10512.037, 463.997, 52903.608 25/05/28,09:00:53,02,10,1, 11.9,1,1, 16.050, 10512.057, 463.968, 52903.639 25/05/28,09:00:53,03,10,1, 11.9,1,1, 16.050, 10512.012, 463.993, 52903.605 25/05/28,09:00:53,04,10,1, 11.9,1,1, 16.050, 10512.025, 463.990, 52903.587 25/05/28,09:00:53,05,10,1, 11.9,1,1, 16.050, 10512.026, 463.984, 52903.578 25/05/28,09:00:53,06,10,1, 11.9,1,1, 16.050, 10512.019, 463.983, 52903.599 25/05/28,09:00:53,07,10,1, 11.9,1,1, 16.050, 10512.027, 463.997, 52903.645 25/05/28,09:00:53,08,10,1, 11.9,1,1, 16.050, 10512.031, 463.987, 52903.595 25/05/28,09:00:53,09,10,1, 11.9,1,1, 16.050, 10512.006, 464.007, 52903.695 25/05/28,09:00:53,10,10,1, 11.9,1,1, 16.050, 10512.003, 463.993, 52903.617 25/05/28,09:00:53,11,10,1, 11.9,1,1, 16.050, 10511.992, 464.024, 52903.631 25/05/28,09:00:53,12,10,1, 11.9,1,1, 16.050, 10511.975, 464.015, 52903.637 25/05/28,09:00:53,13,10,1, 11.9,1,1, 16.050, 10511.970, 464.025, 52903.653 25/05/28,09:00:53,14,10,1, 11.9,1,1, 16.050, 10511.966, 464.011, 52903.600 25/05/28,09:00:53,15,10,1, 11.9,1,1, 16.050, 10511.960, 464.000, 52903.584 25/05/28,09:00:53,16,10,1, 11.9,1,1, 16.050, 10511.966, 464.024, 52903.606 25/05/28,09:00:53,17,10,1, 11.9,1,1, 16.050, 10511.973, 464.018, 52903.634 25/05/28,09:00:53,18,10,1, 11.9,1,1, 16.050, 10511.930, 464.044, 52903.633 25/05/28,09:00:53,19,10,1, 11.9,1,1, 16.050, 10511.925, 464.027, 52903.550 25/05/28,09:00:54,00,10,1, 11.9,1,1, 16.050, 10511.923, 464.027, 52903.550 25/05/28,09:00:54,01,10,1, 11.9,1,1, 16.050, 10511.893, 464.058, 52903.587 25/05/28,09:00:54,02,10,1, 11.9,1,1, 16.050, 10511.902, 464.042, 52903.666 25/05/28,09:00:54,03,10,1, 11.9,1,1, 16.050, 10511.897, 464.070, 52903.685 25/05/28,09:00:54,04,10,1, 11.9,1,1, 16.050, 10511.869, 464.050, 52903.655 25/05/28,09:00:54,05,10,1, 11.9,1,1, 16.050, 10511.871, 464.056, 52903.676 25/05/28,09:00:54,06,10,1, 11.9,1,1, 16.050, 10511.863, 464.077, 52903.686 25/05/28,09:00:54,07,10,1, 11.9,1,1, 16.050, 10511.853, 464.068, 52903.655 25/05/28,09:00:54,08,10,1, 11.9,1,1, 16.050, 10511.850, 464.050, 52903.583 25/05/28,09:00:54,09,10,1, 11.9,1,1, 16.050, 10511.837, 464.069, 52903.605 25/05/28,09:00:54,10,10,1, 11.9,1,1, 16.050, 10511.815, 464.077, 52903.566 25/05/28,09:00:54,11,10,1, 11.9,1,1, 16.050, 10511.810, 464.066, 52903.588 25/05/28,09:00:54,12,10,1, 11.9,1,1, 16.050, 10511.835, 464.074, 52903.595 25/05/28,09:00:54,13,10,1, 11.9,1,1, 16.050, 10511.809, 464.059, 52903.639 25/05/28,09:00:54,14,10,1, 11.9,1,1, 16.050, 10511.813, 464.060, 52903.650 25/05/28,09:00:54,15,10,1, 11.9,1,1, 16.050, 10511.763, 464.096, 52903.626 25/05/28,09:00:54,16,10,1, 11.9,1,1, 16.050, 10511.795, 464.087, 52903.648 25/05/28,09:00:54,17,10,1, 11.9,1,1, 16.050, 10511.774, 464.081, 52903.689 25/05/28,09:00:54,18,10,1, 11.9,1,1, 16.050, 10511.767, 464.092, 52903.637 25/05/28,09:00:54,19,10,1, 11.9,1,1, 16.050, 10511.770, 464.073, 52903.645 25/05/28,09:00:55,00,11,1, 11.9,1,1, 16.050, 10511.764, 464.073, 52903.645 25/05/28,09:00:55,01,11,1, 11.9,1,1, 16.050, 10511.771, 464.075, 52903.676 25/05/28,09:00:55,02,11,1, 11.9,1,1, 16.050, 10511.715, 464.100, 52903.658 25/05/28,09:00:55,03,11,1, 11.9,1,1, 16.050, 10511.740, 464.069, 52903.690 25/05/28,09:00:55,04,11,1, 11.9,1,1, 16.050, 10511.731, 464.091, 52903.578 25/05/28,09:00:55,05,11,1, 11.9,1,1, 16.050, 10511.703, 464.092, 52903.693 25/05/28,09:00:55,06,11,1, 11.9,1,1, 16.050, 10511.700, 464.075, 52903.576 25/05/28,09:00:55,07,11,1, 11.9,1,1, 16.050, 10511.714, 464.088, 52903.677 25/05/28,09:00:55,08,11,1, 11.9,1,1, 16.050, 10511.704, 464.084, 52903.655 25/05/28,09:00:55,09,11,1, 11.9,1,1, 16.050, 10511.685, 464.088, 52903.647 25/05/28,09:00:55,10,11,1, 11.9,1,1, 16.050, 10511.661, 464.071, 52903.554 25/05/28,09:00:55,11,11,1, 11.9,1,1, 16.050, 10511.666, 464.058, 52903.601 25/05/28,09:00:55,12,11,1, 11.9,1,1, 16.050, 10511.675, 464.067, 52903.671 25/05/28,09:00:55,13,11,1, 11.9,1,1, 16.050, 10511.669, 464.106, 52903.620 25/05/28,09:00:55,14,11,1, 11.9,1,1, 16.050, 10511.647, 464.074, 52903.668 25/05/28,09:00:55,15,11,1, 11.9,1,1, 16.050, 10511.635, 464.067, 52903.589 25/05/28,09:00:55,16,11,1, 11.9,1,1, 16.050, 10511.619, 464.068, 52903.635 25/05/28,09:00:55,17,11,1, 11.9,1,1, 16.050, 10511.646, 464.046, 52903.637 25/05/28,09:00:55,18,11,1, 11.9,1,1, 16.050, 10511.578, 464.074, 52903.644 25/05/28,09:00:55,19,11,1, 11.9,1,1, 16.050, 10511.615, 464.051, 52903.639 25/05/28,09:00:56,00,11,1, 11.9,1,1, 16.047, 10511.614, 464.051, 52903.639 25/05/28,09:00:56,01,11,1, 11.9,1,1, 16.047, 10511.599, 464.071, 52903.639 25/05/28,09:00:56,02,11,1, 11.9,1,1, 16.047, 10511.585, 464.058, 52903.659 25/05/28,09:00:56,03,11,1, 11.9,1,1, 16.047, 10511.590, 464.034, 52903.632 25/05/28,09:00:56,04,11,1, 11.9,1,1, 16.047, 10511.580, 464.028, 52903.651 25/05/28,09:00:56,05,11,1, 11.9,1,1, 16.047, 10511.576, 464.061, 52903.615 25/05/28,09:00:56,06,11,1, 11.9,1,1, 16.047, 10511.577, 464.065, 52903.645 25/05/28,09:00:56,07,11,1, 11.9,1,1, 16.047, 10511.549, 464.040, 52903.621 25/05/28,09:00:56,08,11,1, 11.9,1,1, 16.047, 10511.551, 464.049, 52903.609 25/05/28,09:00:56,09,11,1, 11.9,1,1, 16.047, 10511.548, 464.046, 52903.598 25/05/28,09:00:56,10,11,1, 11.9,1,1, 16.047, 10511.500, 464.026, 52903.621 25/05/28,09:00:56,11,11,1, 11.9,1,1, 16.047, 10511.532, 464.040, 52903.616 25/05/28,09:00:56,12,11,1, 11.9,1,1, 16.047, 10511.501, 464.027, 52903.645 25/05/28,09:00:56,13,11,1, 11.9,1,1, 16.047, 10511.482, 464.048, 52903.680 25/05/28,09:00:56,14,11,1, 11.9,1,1, 16.047, 10511.504, 464.025, 52903.645 25/05/28,09:00:56,15,11,1, 11.9,1,1, 16.047, 10511.494, 464.023, 52903.576 25/05/28,09:00:56,16,11,1, 11.9,1,1, 16.047, 10511.480, 464.028, 52903.609 25/05/28,09:00:56,17,11,1, 11.9,1,1, 16.047, 10511.495, 464.006, 52903.589 25/05/28,09:00:56,18,11,1, 11.9,1,1, 16.047, 10511.489, 464.055, 52903.632 25/05/28,09:00:56,19,11,1, 11.9,1,1, 16.047, 10511.456, 464.014, 52903.608 25/05/28,09:00:57,00,09,1, 11.9,1,1, 16.047, 10511.456, 464.014, 52903.608 25/05/28,09:00:57,01,09,1, 11.9,1,1, 16.047, 10511.449, 464.016, 52903.603 25/05/28,09:00:57,02,09,1, 11.9,1,1, 16.047, 10511.455, 464.063, 52903.764 25/05/28,09:00:57,03,09,1, 11.9,1,1, 16.047, 10511.425, 464.058, 52903.805 25/05/28,09:00:57,04,09,1, 11.9,1,1, 16.047, 10511.452, 464.033, 52903.766 25/05/28,09:00:57,05,09,1, 11.9,1,1, 16.047, 10511.424, 464.013, 52903.716 25/05/28,09:00:57,06,09,1, 11.9,1,1, 16.047, 10511.423, 464.069, 52903.848 25/05/28,09:00:57,07,09,1, 11.9,1,1, 16.047, 10511.404, 464.058, 52903.779 25/05/28,09:00:57,08,09,1, 11.9,1,1, 16.047, 10511.406, 464.022, 52903.783 25/05/28,09:00:57,09,09,1, 11.9,1,1, 16.047, 10511.381, 464.042, 52903.785 25/05/28,09:00:57,10,09,1, 11.9,1,1, 16.047, 10511.370, 464.036, 52903.780 25/05/28,09:00:57,11,09,1, 11.9,1,1, 16.047, 10511.378, 464.031, 52903.759 25/05/28,09:00:57,12,09,1, 11.9,1,1, 16.047, 10511.363, 464.050, 52903.806 25/05/28,09:00:57,13,09,1, 11.9,1,1, 16.047, 10511.362, 464.041, 52903.818 25/05/28,09:00:57,14,09,1, 11.9,1,1, 16.047, 10511.396, 464.059, 52903.779 25/05/28,09:00:57,15,09,1, 11.9,1,1, 16.047, 10511.343, 464.021, 52903.798 25/05/28,09:00:57,16,09,1, 11.9,1,1, 16.047, 10511.357, 464.048, 52903.811 25/05/28,09:00:57,17,09,1, 11.9,1,1, 16.047, 10511.338, 464.017, 52903.867 25/05/28,09:00:57,18,09,1, 11.9,1,1, 16.047, 10511.361, 464.037, 52903.763 25/05/28,09:00:57,19,09,1, 11.9,1,1, 16.047, 10511.331, 464.045, 52903.803 25/05/28,09:00:58,00,09,1, 11.9,1,1, 16.050, 10511.330, 464.045, 52903.803 25/05/28,09:00:58,01,09,1, 11.9,1,1, 16.050, 10511.311, 464.040, 52903.811 25/05/28,09:00:58,02,09,1, 11.9,1,1, 16.050, 10511.327, 464.037, 52903.780 25/05/28,09:00:58,03,09,1, 11.9,1,1, 16.050, 10511.308, 464.015, 52903.771 25/05/28,09:00:58,04,09,1, 11.9,1,1, 16.050, 10511.314, 464.037, 52903.778 25/05/28,09:00:58,05,09,1, 11.9,1,1, 16.050, 10511.305, 464.026, 52903.831 25/05/28,09:00:58,06,09,1, 11.9,1,1, 16.050, 10511.288, 464.044, 52903.852 25/05/28,09:00:58,07,09,1, 11.9,1,1, 16.050, 10511.284, 464.042, 52903.764 25/05/28,09:00:58,08,09,1, 11.9,1,1, 16.050, 10511.274, 464.045, 52903.812 25/05/28,09:00:58,09,09,1, 11.9,1,1, 16.050, 10511.290, 464.042, 52903.816 25/05/28,09:00:58,10,09,1, 11.9,1,1, 16.050, 10511.272, 464.020, 52903.793 25/05/28,09:00:58,11,09,1, 11.9,1,1, 16.050, 10511.280, 464.042, 52903.757 25/05/28,09:00:58,12,09,1, 11.9,1,1, 16.050, 10511.294, 464.044, 52903.800 25/05/28,09:00:58,13,09,1, 11.9,1,1, 16.050, 10511.254, 464.058, 52903.738 25/05/28,09:00:58,14,09,1, 11.9,1,1, 16.050, 10511.277, 464.062, 52903.783 25/05/28,09:00:58,15,09,1, 11.9,1,1, 16.050, 10511.219, 464.045, 52903.758 25/05/28,09:00:58,16,09,1, 11.9,1,1, 16.050, 10511.218, 464.045, 52903.858 25/05/28,09:00:58,17,09,1, 11.9,1,1, 16.050, 10511.224, 464.070, 52903.803 25/05/28,09:00:58,18,09,1, 11.9,1,1, 16.050, 10511.230, 464.075, 52903.813 25/05/28,09:00:58,19,09,1, 11.9,1,1, 16.050, 10511.232, 464.035, 52903.800 25/05/28,09:00:59,00,09,1, 11.9,1,1, 16.053, 10511.230, 464.035, 52903.800 25/05/28,09:00:59,01,09,1, 11.9,1,1, 16.053, 10511.233, 464.042, 52903.816 25/05/28,09:00:59,02,09,1, 11.9,1,1, 16.053, 10511.187, 464.061, 52903.810 25/05/28,09:00:59,03,09,1, 11.9,1,1, 16.053, 10511.192, 464.067, 52903.796 25/05/28,09:00:59,04,09,1, 11.9,1,1, 16.053, 10511.188, 464.071, 52903.836 25/05/28,09:00:59,05,09,1, 11.9,1,1, 16.053, 10511.176, 464.089, 52903.813 25/05/28,09:00:59,06,09,1, 11.9,1,1, 16.053, 10511.174, 464.049, 52903.864 25/05/28,09:00:59,07,09,1, 11.9,1,1, 16.053, 10511.173, 464.067, 52903.818 25/05/28,09:00:59,08,09,1, 11.9,1,1, 16.053, 10511.173, 464.075, 52903.809 25/05/28,09:00:59,09,09,1, 11.9,1,1, 16.053, 10511.142, 464.069, 52903.830 25/05/28,09:00:59,10,09,1, 11.9,1,1, 16.053, 10511.145, 464.068, 52903.803 25/05/28,09:00:59,11,09,1, 11.9,1,1, 16.053, 10511.160, 464.086, 52903.879 25/05/28,09:00:59,12,09,1, 11.9,1,1, 16.053, 10511.143, 464.083, 52903.797 25/05/28,09:00:59,13,09,1, 11.9,1,1, 16.053, 10511.155, 464.080, 52903.828 25/05/28,09:00:59,14,09,1, 11.9,1,1, 16.053, 10511.144, 464.088, 52903.830 25/05/28,09:00:59,15,09,1, 11.9,1,1, 16.053, 10511.137, 464.085, 52903.790 25/05/28,09:00:59,16,09,1, 11.9,1,1, 16.053, 10511.124, 464.113, 52903.850 25/05/28,09:00:59,17,09,1, 11.9,1,1, 16.053, 10511.139, 464.125, 52903.806 25/05/28,09:00:59,18,09,1, 11.9,1,1, 16.053, 10511.125, 464.144, 52903.858 25/05/28,09:00:59,19,09,1, 11.9,1,1, 16.053, 10511.152, 464.138, 52903.856 25/05/28,09:01:00,00,09,1, 11.9,1,1, 16.050, 10511.147, 464.138, 52903.856 25/05/28,09:01:00,01,09,1, 11.9,1,1, 16.050, 10511.137, 464.143, 52903.794 25/05/28,09:01:00,02,09,1, 11.9,1,1, 16.050, 10511.106, 464.112, 52903.701 25/05/28,09:01:00,03,09,1, 11.9,1,1, 16.050, 10511.103, 464.136, 52903.733 25/05/28,09:01:00,04,09,1, 11.9,1,1, 16.050, 10511.081, 464.121, 52903.651 25/05/28,09:01:00,05,09,1, 11.9,1,1, 16.050, 10511.101, 464.126, 52903.680 25/05/28,09:01:00,06,09,1, 11.9,1,1, 16.050, 10511.095, 464.146, 52903.646 25/05/28,09:01:00,07,09,1, 11.9,1,1, 16.050, 10511.068, 464.129, 52903.693 25/05/28,09:01:00,08,09,1, 11.9,1,1, 16.050, 10511.098, 464.137, 52903.649 25/05/28,09:01:00,09,09,1, 11.9,1,1, 16.050, 10511.102, 464.167, 52903.716 25/05/28,09:01:00,10,09,1, 11.9,1,1, 16.050, 10511.094, 464.165, 52903.644 25/05/28,09:01:00,11,09,1, 11.9,1,1, 16.050, 10511.091, 464.161, 52903.724 25/05/28,09:01:00,12,09,1, 11.9,1,1, 16.050, 10511.111, 464.180, 52903.679 25/05/28,09:01:00,13,09,1, 11.9,1,1, 16.050, 10511.106, 464.178, 52903.635 25/05/28,09:01:00,14,09,1, 11.9,1,1, 16.050, 10511.096, 464.181, 52903.700 25/05/28,09:01:00,15,09,1, 11.9,1,1, 16.050, 10511.095, 464.191, 52903.599 25/05/28,09:01:00,16,09,1, 11.9,1,1, 16.050, 10511.054, 464.196, 52903.661 25/05/28,09:01:00,17,09,1, 11.9,1,1, 16.050, 10511.077, 464.213, 52903.674 25/05/28,09:01:00,18,09,1, 11.9,1,1, 16.050, 10511.082, 464.217, 52903.700 25/05/28,09:01:00,19,09,1, 11.9,1,1, 16.050, 10511.086, 464.222, 52903.750 25/05/28,09:01:01,00,09,1, 11.9,1,1, 16.052, 10511.080, 464.222, 52903.750 25/05/28,09:01:01,01,09,1, 11.9,1,1, 16.052, 10511.071, 464.248, 52903.641 25/05/28,09:01:01,02,09,1, 11.9,1,1, 16.052, 10511.060, 464.265, 52903.681 25/05/28,09:01:01,03,09,1, 11.9,1,1, 16.052, 10511.072, 464.258, 52903.761 25/05/28,09:01:01,04,09,1, 11.9,1,1, 16.052, 10511.071, 464.283, 52903.744 25/05/28,09:01:01,05,09,1, 11.9,1,1, 16.052, 10511.089, 464.266, 52903.696 25/05/28,09:01:01,06,09,1, 11.9,1,1, 16.052, 10511.062, 464.260, 52903.632 25/05/28,09:01:01,07,09,1, 11.9,1,1, 16.052, 10511.079, 464.315, 52903.697 25/05/28,09:01:01,08,09,1, 11.9,1,1, 16.052, 10511.096, 464.319, 52903.733 25/05/28,09:01:01,09,09,1, 11.9,1,1, 16.052, 10511.058, 464.291, 52903.690 25/05/28,09:01:01,10,09,1, 11.9,1,1, 16.052, 10511.078, 464.301, 52903.712 25/05/28,09:01:01,11,09,1, 11.9,1,1, 16.052, 10511.081, 464.305, 52903.661 25/05/28,09:01:01,12,09,1, 11.9,1,1, 16.052, 10511.066, 464.325, 52903.640 25/05/28,09:01:01,13,09,1, 11.9,1,1, 16.052, 10511.067, 464.304, 52903.695 25/05/28,09:01:01,14,09,1, 11.9,1,1, 16.052, 10511.066, 464.340, 52903.699 25/05/28,09:01:01,15,09,1, 11.9,1,1, 16.052, 10511.059, 464.362, 52903.694 25/05/28,09:01:01,16,09,1, 11.9,1,1, 16.052, 10511.115, 464.333, 52903.617 25/05/28,09:01:01,17,09,1, 11.9,1,1, 16.052, 10511.098, 464.344, 52903.690 25/05/28,09:01:01,18,09,1, 11.9,1,1, 16.052, 10511.120, 464.367, 52903.660 25/05/28,09:01:01,19,09,1, 11.9,1,1, 16.052, 10511.092, 464.365, 52903.672 25/05/28,09:01:02,00,09,1, 11.9,1,1, 16.058, 10511.088, 464.365, 52903.672 25/05/28,09:01:02,01,09,1, 11.9,1,1, 16.058, 10511.106, 464.401, 52903.660 25/05/28,09:01:02,02,09,1, 11.9,1,1, 16.058, 10511.080, 464.421, 52903.768 25/05/28,09:01:02,03,09,1, 11.9,1,1, 16.058, 10511.067, 464.405, 52903.718 25/05/28,09:01:02,04,09,1, 11.9,1,1, 16.058, 10511.084, 464.407, 52903.679 25/05/28,09:01:02,05,09,1, 11.9,1,1, 16.058, 10511.113, 464.420, 52903.646 25/05/28,09:01:02,06,09,1, 11.9,1,1, 16.058, 10511.135, 464.437, 52903.694 25/05/28,09:01:02,07,09,1, 11.9,1,1, 16.058, 10511.100, 464.417, 52903.439 25/05/28,09:01:02,08,09,1, 11.9,1,1, 16.058, 10511.057, 464.430, 52903.689 25/05/28,09:01:02,09,09,1, 11.9,1,1, 16.058, 10511.118, 464.455, 52903.702 25/05/28,09:01:02,10,09,1, 11.9,1,1, 16.058, 10511.108, 464.445, 52903.695 25/05/28,09:01:02,11,09,1, 11.9,1,1, 16.058, 10511.091, 464.449, 52903.758 25/05/28,09:01:02,12,09,1, 11.9,1,1, 16.058, 10511.128, 464.457, 52903.673 25/05/28,09:01:02,13,09,1, 11.9,1,1, 16.058, 10511.110, 464.442, 52903.642 25/05/28,09:01:02,14,09,1, 11.9,1,1, 16.058, 10511.117, 464.479, 52903.683 25/05/28,09:01:02,15,09,1, 11.9,1,1, 16.058, 10511.087, 464.477, 52903.749 25/05/28,09:01:02,16,09,1, 11.9,1,1, 16.058, 10511.094, 464.462, 52903.710 25/05/28,09:01:02,17,09,1, 11.9,1,1, 16.058, 10511.132, 464.503, 52903.717 25/05/28,09:01:02,18,09,1, 11.9,1,1, 16.058, 10511.106, 464.492, 52903.758 25/05/28,09:01:02,19,09,1, 11.9,1,1, 16.058, 10511.114, 464.504, 52903.745 25/05/28,09:01:03,00,09,1, 11.9,1,1, 16.053, 10511.113, 464.504, 52903.745 25/05/28,09:01:03,01,09,1, 11.9,1,1, 16.053, 10511.102, 464.511, 52903.748 25/05/28,09:01:03,02,09,1, 11.9,1,1, 16.053, 10511.102, 464.504, 52903.685 25/05/28,09:01:03,03,09,1, 11.9,1,1, 16.053, 10511.148, 464.521, 52903.758 25/05/28,09:01:03,04,09,1, 11.9,1,1, 16.053, 10511.146, 464.522, 52903.717 25/05/28,09:01:03,05,09,1, 11.9,1,1, 16.053, 10511.120, 464.561, 52903.710 25/05/28,09:01:03,06,09,1, 11.9,1,1, 16.053, 10511.132, 464.536, 52903.715 25/05/28,09:01:03,07,09,1, 11.9,1,1, 16.053, 10511.146, 464.544, 52903.732 25/05/28,09:01:03,08,09,1, 11.9,1,1, 16.053, 10511.146, 464.579, 52903.784 25/05/28,09:01:03,09,09,1, 11.9,1,1, 16.053, 10511.150, 464.565, 52903.787 25/05/28,09:01:03,10,09,1, 11.9,1,1, 16.053, 10511.156, 464.557, 52903.699 25/05/28,09:01:03,11,09,1, 11.9,1,1, 16.053, 10511.152, 464.551, 52903.709 25/05/28,09:01:03,12,09,1, 11.9,1,1, 16.053, 10511.135, 464.562, 52903.770 25/05/28,09:01:03,13,09,1, 11.9,1,1, 16.053, 10511.166, 464.577, 52903.706 25/05/28,09:01:03,14,09,1, 11.9,1,1, 16.053, 10511.159, 464.565, 52903.768 25/05/28,09:01:03,15,09,1, 11.9,1,1, 16.053, 10511.157, 464.566, 52903.759 25/05/28,09:01:03,16,09,1, 11.9,1,1, 16.053, 10511.167, 464.585, 52903.788 25/05/28,09:01:03,17,09,1, 11.9,1,1, 16.053, 10511.183, 464.582, 52903.698 25/05/28,09:01:03,18,09,1, 11.9,1,1, 16.053, 10511.158, 464.584, 52903.765 25/05/28,09:01:03,19,09,1, 11.9,1,1, 16.053, 10511.195, 464.613, 52903.761 25/05/28,09:01:04,00,09,1, 12.0,1,1, 16.056, 10511.189, 464.613, 52903.761 25/05/28,09:01:04,01,09,1, 12.0,1,1, 16.056, 10511.194, 464.626, 52903.776 25/05/28,09:01:04,02,09,1, 12.0,1,1, 16.056, 10511.188, 464.631, 52903.809 25/05/28,09:01:04,03,09,1, 12.0,1,1, 16.056, 10511.178, 464.646, 52903.794 25/05/28,09:01:04,04,09,1, 12.0,1,1, 16.056, 10511.183, 464.640, 52903.740 25/05/28,09:01:04,05,09,1, 12.0,1,1, 16.056, 10511.204, 464.634, 52903.766 25/05/28,09:01:04,06,09,1, 12.0,1,1, 16.056, 10511.180, 464.631, 52903.770 25/05/28,09:01:04,07,09,1, 12.0,1,1, 16.056, 10511.225, 464.648, 52903.720 25/05/28,09:01:04,08,09,1, 12.0,1,1, 16.056, 10511.225, 464.618, 52903.722 25/05/28,09:01:04,09,09,1, 12.0,1,1, 16.056, 10511.211, 464.660, 52903.721 25/05/28,09:01:04,10,09,1, 12.0,1,1, 16.056, 10511.229, 464.671, 52903.775 25/05/28,09:01:04,11,09,1, 12.0,1,1, 16.056, 10511.221, 464.659, 52903.826 25/05/28,09:01:04,12,09,1, 12.0,1,1, 16.056, 10511.227, 464.659, 52903.717 25/05/28,09:01:04,13,09,1, 12.0,1,1, 16.056, 10511.224, 464.655, 52903.787 25/05/28,09:01:04,14,09,1, 12.0,1,1, 16.056, 10511.254, 464.652, 52903.729 25/05/28,09:01:04,15,09,1, 12.0,1,1, 16.056, 10511.253, 464.662, 52903.742 25/05/28,09:01:04,16,09,1, 12.0,1,1, 16.056, 10511.261, 464.666, 52903.767 25/05/28,09:01:04,17,09,1, 12.0,1,1, 16.056, 10511.247, 464.690, 52903.794 25/05/28,09:01:04,18,09,1, 12.0,1,1, 16.056, 10511.246, 464.662, 52903.760 25/05/28,09:01:04,19,09,1, 12.0,1,1, 16.056, 10511.233, 464.681, 52903.735 25/05/28,09:01:05,00,10,1, 11.9,1,1, 16.053, 10511.230, 464.681, 52903.735 25/05/28,09:01:05,01,10,1, 11.9,1,1, 16.053, 10511.254, 464.669, 52903.748 25/05/28,09:01:05,02,10,1, 11.9,1,1, 16.053, 10511.259, 464.664, 52903.715 25/05/28,09:01:05,03,10,1, 11.9,1,1, 16.053, 10511.243, 464.686, 52903.758 25/05/28,09:01:05,04,10,1, 11.9,1,1, 16.053, 10511.279, 464.705, 52903.800 25/05/28,09:01:05,05,10,1, 11.9,1,1, 16.053, 10511.265, 464.674, 52903.707 25/05/28,09:01:05,06,10,1, 11.9,1,1, 16.053, 10511.288, 464.691, 52903.784 25/05/28,09:01:05,07,10,1, 11.9,1,1, 16.053, 10511.281, 464.663, 52903.765 25/05/28,09:01:05,08,10,1, 11.9,1,1, 16.053, 10511.303, 464.699, 52903.759 25/05/28,09:01:05,09,10,1, 11.9,1,1, 16.053, 10511.290, 464.696, 52903.775 25/05/28,09:01:05,10,10,1, 11.9,1,1, 16.053, 10511.295, 464.698, 52903.797 25/05/28,09:01:05,11,10,1, 11.9,1,1, 16.053, 10511.303, 464.701, 52903.781 25/05/28,09:01:05,12,10,1, 11.9,1,1, 16.053, 10511.307, 464.688, 52903.673 25/05/28,09:01:05,13,10,1, 11.9,1,1, 16.053, 10511.325, 464.729, 52903.817 25/05/28,09:01:05,14,10,1, 11.9,1,1, 16.053, 10511.318, 464.702, 52903.746 25/05/28,09:01:05,15,10,1, 11.9,1,1, 16.053, 10511.324, 464.711, 52903.803 25/05/28,09:01:05,16,10,1, 11.9,1,1, 16.053, 10511.315, 464.698, 52903.716 25/05/28,09:01:05,17,10,1, 11.9,1,1, 16.053, 10511.330, 464.696, 52903.750 25/05/28,09:01:05,18,10,1, 11.9,1,1, 16.053, 10511.338, 464.714, 52903.737 25/05/28,09:01:05,19,10,1, 11.9,1,1, 16.053, 10511.333, 464.696, 52903.750 25/05/28,09:01:06,00,09,1, 11.9,1,1, 16.056, 10511.330, 464.696, 52903.750 25/05/28,09:01:06,01,09,1, 11.9,1,1, 16.056, 10511.309, 464.697, 52903.797 25/05/28,09:01:06,02,09,1, 11.9,1,1, 16.056, 10511.351, 464.711, 52903.746 25/05/28,09:01:06,03,09,1, 11.9,1,1, 16.056, 10511.350, 464.713, 52903.821 25/05/28,09:01:06,04,09,1, 11.9,1,1, 16.056, 10511.331, 464.698, 52903.773 25/05/28,09:01:06,05,09,1, 11.9,1,1, 16.056, 10511.355, 464.716, 52903.822 25/05/28,09:01:06,06,09,1, 11.9,1,1, 16.056, 10511.333, 464.708, 52903.736 25/05/28,09:01:06,07,09,1, 11.9,1,1, 16.056, 10511.323, 464.705, 52903.749 25/05/28,09:01:06,08,09,1, 11.9,1,1, 16.056, 10511.313, 464.727, 52903.733 25/05/28,09:01:06,09,09,1, 11.9,1,1, 16.056, 10511.331, 464.727, 52903.819 25/05/28,09:01:06,10,09,1, 11.9,1,1, 16.056, 10511.349, 464.730, 52903.844 25/05/28,09:01:06,11,09,1, 11.9,1,1, 16.056, 10511.343, 464.723, 52903.771 25/05/28,09:01:06,12,09,1, 11.9,1,1, 16.056, 10511.326, 464.712, 52903.818 25/05/28,09:01:06,13,09,1, 11.9,1,1, 16.056, 10511.323, 464.725, 52903.853 25/05/28,09:01:06,14,09,1, 11.9,1,1, 16.056, 10511.317, 464.731, 52903.816 25/05/28,09:01:06,15,09,1, 11.9,1,1, 16.056, 10511.337, 464.738, 52903.828 25/05/28,09:01:06,16,09,1, 11.9,1,1, 16.056, 10511.310, 464.758, 52903.827 25/05/28,09:01:06,17,09,1, 11.9,1,1, 16.056, 10511.304, 464.722, 52903.784 25/05/28,09:01:06,18,09,1, 11.9,1,1, 16.056, 10511.307, 464.717, 52903.827 25/05/28,09:01:06,19,09,1, 11.9,1,1, 16.056, 10511.318, 464.740, 52903.806 25/05/28,09:01:07,00,09,1, 11.9,1,1, 16.053, 10511.314, 464.740, 52903.806 25/05/28,09:01:07,01,09,1, 11.9,1,1, 16.053, 10511.327, 464.762, 52903.785 25/05/28,09:01:07,02,09,1, 11.9,1,1, 16.053, 10511.270, 464.755, 52903.806 25/05/28,09:01:07,03,09,1, 11.9,1,1, 16.053, 10511.315, 464.755, 52903.787 25/05/28,09:01:07,04,09,1, 11.9,1,1, 16.053, 10511.307, 464.767, 52903.815 25/05/28,09:01:07,05,09,1, 11.9,1,1, 16.053, 10511.301, 464.763, 52903.782 25/05/28,09:01:07,06,09,1, 11.9,1,1, 16.053, 10511.304, 464.792, 52903.747 25/05/28,09:01:07,07,09,1, 11.9,1,1, 16.053, 10511.278, 464.774, 52903.833 25/05/28,09:01:07,08,09,1, 11.9,1,1, 16.053, 10511.287, 464.767, 52903.839 25/05/28,09:01:07,09,09,1, 11.9,1,1, 16.053, 10511.309, 464.770, 52903.867 25/05/28,09:01:07,10,09,1, 11.9,1,1, 16.053, 10511.302, 464.780, 52903.828 25/05/28,09:01:07,11,09,1, 11.9,1,1, 16.053, 10511.280, 464.797, 52903.802 25/05/28,09:01:07,12,09,1, 11.9,1,1, 16.053, 10511.299, 464.799, 52903.813 25/05/28,09:01:07,13,09,1, 11.9,1,1, 16.053, 10511.310, 464.796, 52903.805 25/05/28,09:01:07,14,09,1, 11.9,1,1, 16.053, 10511.281, 464.789, 52903.775 25/05/28,09:01:07,15,09,1, 11.9,1,1, 16.053, 10511.284, 464.771, 52903.818 25/05/28,09:01:07,16,09,1, 11.9,1,1, 16.053, 10511.301, 464.809, 52903.831 25/05/28,09:01:07,17,09,1, 11.9,1,1, 16.053, 10511.302, 464.814, 52903.834 25/05/28,09:01:07,18,09,1, 11.9,1,1, 16.053, 10511.272, 464.805, 52903.859 25/05/28,09:01:07,19,09,1, 11.9,1,1, 16.053, 10511.281, 464.798, 52903.891 25/05/28,09:01:08,00,10,1, 11.9,1,1, 16.056, 10511.280, 464.798, 52903.891 25/05/28,09:01:08,01,10,1, 11.9,1,1, 16.056, 10511.292, 464.807, 52903.829 25/05/28,09:01:08,02,10,1, 11.9,1,1, 16.056, 10511.303, 464.819, 52903.811 25/05/28,09:01:08,03,10,1, 11.9,1,1, 16.056, 10511.283, 464.822, 52903.865 25/05/28,09:01:08,04,10,1, 11.9,1,1, 16.056, 10511.268, 464.818, 52903.821 25/05/28,09:01:08,05,10,1, 11.9,1,1, 16.056, 10511.269, 464.810, 52903.874 25/05/28,09:01:08,06,10,1, 11.9,1,1, 16.056, 10511.269, 464.821, 52903.826 25/05/28,09:01:08,07,10,1, 11.9,1,1, 16.056, 10511.274, 464.834, 52903.830 25/05/28,09:01:08,08,10,1, 11.9,1,1, 16.056, 10511.265, 464.846, 52903.807 25/05/28,09:01:08,09,10,1, 11.9,1,1, 16.056, 10511.263, 464.847, 52903.879 25/05/28,09:01:08,10,10,1, 11.9,1,1, 16.056, 10511.259, 464.831, 52903.860 25/05/28,09:01:08,11,10,1, 11.9,1,1, 16.056, 10511.283, 464.856, 52903.948 25/05/28,09:01:08,12,10,1, 11.9,1,1, 16.056, 10511.280, 464.847, 52903.901 25/05/28,09:01:08,13,10,1, 11.9,1,1, 16.056, 10511.273, 464.868, 52903.829 25/05/28,09:01:08,14,10,1, 11.9,1,1, 16.056, 10511.275, 464.827, 52903.861 25/05/28,09:01:08,15,10,1, 11.9,1,1, 16.056, 10511.289, 464.842, 52903.817 25/05/28,09:01:08,16,10,1, 11.9,1,1, 16.056, 10511.276, 464.868, 52903.833 25/05/28,09:01:08,17,10,1, 11.9,1,1, 16.056, 10511.285, 464.862, 52903.898 25/05/28,09:01:08,18,10,1, 11.9,1,1, 16.056, 10511.282, 464.849, 52903.894 25/05/28,09:01:08,19,10,1, 11.9,1,1, 16.056, 10511.283, 464.887, 52903.886 25/05/28,09:01:09,00,09,1, 11.9,1,1, 16.059, 10511.280, 464.887, 52903.886 25/05/28,09:01:09,01,09,1, 11.9,1,1, 16.059, 10511.267, 464.890, 52903.882 25/05/28,09:01:09,02,09,1, 11.9,1,1, 16.059, 10511.283, 464.879, 52903.924 25/05/28,09:01:09,03,09,1, 11.9,1,1, 16.059, 10511.267, 464.876, 52903.877 25/05/28,09:01:09,04,09,1, 11.9,1,1, 16.059, 10511.313, 464.903, 52903.916 25/05/28,09:01:09,05,09,1, 11.9,1,1, 16.059, 10511.254, 464.891, 52903.902 25/05/28,09:01:09,06,09,1, 11.9,1,1, 16.059, 10511.275, 464.888, 52903.868 25/05/28,09:01:09,07,09,1, 11.9,1,1, 16.059, 10511.300, 464.893, 52903.927 25/05/28,09:01:09,08,09,1, 11.9,1,1, 16.059, 10511.282, 464.914, 52903.865 25/05/28,09:01:09,09,09,1, 11.9,1,1, 16.059, 10511.279, 464.902, 52903.842 25/05/28,09:01:09,10,09,1, 11.9,1,1, 16.059, 10511.258, 464.916, 52903.845 25/05/28,09:01:09,11,09,1, 11.9,1,1, 16.059, 10511.261, 464.937, 52903.938 25/05/28,09:01:09,12,09,1, 11.9,1,1, 16.059, 10511.276, 464.930, 52903.927 25/05/28,09:01:09,13,09,1, 11.9,1,1, 16.059, 10511.251, 464.940, 52903.888 25/05/28,09:01:09,14,09,1, 11.9,1,1, 16.059, 10511.270, 464.937, 52903.892 25/05/28,09:01:09,15,09,1, 11.9,1,1, 16.059, 10511.286, 464.920, 52903.846 25/05/28,09:01:09,16,09,1, 11.9,1,1, 16.059, 10511.280, 464.940, 52903.924 25/05/28,09:01:09,17,09,1, 11.9,1,1, 16.059, 10511.263, 464.928, 52903.915 25/05/28,09:01:09,18,09,1, 11.9,1,1, 16.059, 10511.269, 464.964, 52903.904 25/05/28,09:01:09,19,09,1, 11.9,1,1, 16.059, 10511.258, 464.978, 52903.896 25/05/28,09:01:10,00,11,1, 11.9,1,1, 16.061, 10511.255, 464.978, 52903.896 25/05/28,09:01:10,01,11,1, 11.9,1,1, 16.061, 10511.276, 464.961, 52904.060 25/05/28,09:01:10,02,11,1, 11.9,1,1, 16.061, 10511.303, 464.957, 52903.887 25/05/28,09:01:10,03,11,1, 11.9,1,1, 16.061, 10511.292, 464.971, 52903.892 25/05/28,09:01:10,04,11,1, 11.9,1,1, 16.061, 10511.289, 464.966, 52903.990 25/05/28,09:01:10,05,11,1, 11.9,1,1, 16.061, 10511.298, 464.982, 52903.919 25/05/28,09:01:10,06,11,1, 11.9,1,1, 16.061, 10511.298, 464.991, 52903.887 25/05/28,09:01:10,07,11,1, 11.9,1,1, 16.061, 10511.285, 464.975, 52903.950 25/05/28,09:01:10,08,11,1, 11.9,1,1, 16.061, 10511.291, 464.986, 52903.972 25/05/28,09:01:10,09,11,1, 11.9,1,1, 16.061, 10511.316, 465.004, 52903.925 25/05/28,09:01:10,10,11,1, 11.9,1,1, 16.061, 10511.284, 465.000, 52903.948 25/05/28,09:01:10,11,11,1, 11.9,1,1, 16.061, 10511.269, 465.014, 52903.934 25/05/28,09:01:10,12,11,1, 11.9,1,1, 16.061, 10511.275, 465.003, 52903.913 25/05/28,09:01:10,13,11,1, 11.9,1,1, 16.061, 10511.272, 465.026, 52903.909 25/05/28,09:01:10,14,11,1, 11.9,1,1, 16.061, 10511.294, 465.013, 52903.950 25/05/28,09:01:10,15,11,1, 11.9,1,1, 16.061, 10511.267, 465.049, 52903.931 25/05/28,09:01:10,16,11,1, 11.9,1,1, 16.061, 10511.259, 464.992, 52903.884 25/05/28,09:01:10,17,11,1, 11.9,1,1, 16.061, 10511.314, 465.008, 52903.992 25/05/28,09:01:10,18,11,1, 11.9,1,1, 16.061, 10511.284, 465.008, 52903.943 25/05/28,09:01:10,19,11,1, 11.9,1,1, 16.061, 10511.272, 465.021, 52903.966 25/05/28,09:01:11,00,09,1, 12.0,1,1, 16.061, 10511.272, 465.021, 52903.966 25/05/28,09:01:11,01,09,1, 12.0,1,1, 16.061, 10511.275, 465.050, 52903.939 25/05/28,09:01:11,02,09,1, 12.0,1,1, 16.061, 10511.265, 465.025, 52903.937 25/05/28,09:01:11,03,09,1, 12.0,1,1, 16.061, 10511.298, 465.042, 52903.943 25/05/28,09:01:11,04,09,1, 12.0,1,1, 16.061, 10511.289, 465.054, 52904.005 25/05/28,09:01:11,05,09,1, 12.0,1,1, 16.061, 10511.257, 465.046, 52903.937 25/05/28,09:01:11,06,09,1, 12.0,1,1, 16.061, 10511.281, 465.065, 52903.912 25/05/28,09:01:11,07,09,1, 12.0,1,1, 16.061, 10511.300, 465.076, 52903.910 25/05/28,09:01:11,08,09,1, 12.0,1,1, 16.061, 10511.306, 465.053, 52903.958 25/05/28,09:01:11,09,09,1, 12.0,1,1, 16.061, 10511.288, 465.072, 52903.953 25/05/28,09:01:11,10,09,1, 12.0,1,1, 16.061, 10511.274, 465.067, 52903.993 25/05/28,09:01:11,11,09,1, 12.0,1,1, 16.061, 10511.296, 465.057, 52903.970 25/05/28,09:01:11,12,09,1, 12.0,1,1, 16.061, 10511.287, 465.080, 52904.003 25/05/28,09:01:11,13,09,1, 12.0,1,1, 16.061, 10511.290, 465.071, 52903.910 25/05/28,09:01:11,14,09,1, 12.0,1,1, 16.061, 10511.311, 465.082, 52903.971 25/05/28,09:01:11,15,09,1, 12.0,1,1, 16.061, 10511.288, 465.095, 52904.016 25/05/28,09:01:11,16,09,1, 12.0,1,1, 16.061, 10511.284, 465.085, 52903.902 25/05/28,09:01:11,17,09,1, 12.0,1,1, 16.061, 10511.279, 465.082, 52903.959 25/05/28,09:01:11,18,09,1, 12.0,1,1, 16.061, 10511.288, 465.077, 52903.898 25/05/28,09:01:11,19,09,1, 12.0,1,1, 16.061, 10511.290, 465.085, 52903.927 25/05/28,09:01:12,00,09,1, 11.9,1,1, 16.056, 10511.289, 465.085, 52903.927 25/05/28,09:01:12,01,09,1, 11.9,1,1, 16.056, 10511.292, 465.111, 52903.910 25/05/28,09:01:12,02,09,1, 11.9,1,1, 16.056, 10511.277, 465.117, 52903.936 25/05/28,09:01:12,03,09,1, 11.9,1,1, 16.056, 10511.280, 465.117, 52903.936 25/05/28,09:01:12,04,09,1, 11.9,1,1, 16.056, 10511.297, 465.121, 52903.981 25/05/28,09:01:12,05,09,1, 11.9,1,1, 16.056, 10511.301, 465.135, 52903.970 25/05/28,09:01:12,06,09,1, 11.9,1,1, 16.056, 10511.330, 465.113, 52903.939 25/05/28,09:01:12,07,09,1, 11.9,1,1, 16.056, 10511.297, 465.140, 52904.026 25/05/28,09:01:12,08,09,1, 11.9,1,1, 16.056, 10511.304, 465.147, 52903.986 25/05/28,09:01:12,09,09,1, 11.9,1,1, 16.056, 10511.296, 465.141, 52903.981 25/05/28,09:01:12,10,09,1, 11.9,1,1, 16.056, 10511.283, 465.126, 52903.970 25/05/28,09:01:12,11,09,1, 11.9,1,1, 16.056, 10511.312, 465.128, 52903.989 25/05/28,09:01:12,12,09,1, 11.9,1,1, 16.056, 10511.331, 465.117, 52903.953 25/05/28,09:01:12,13,09,1, 11.9,1,1, 16.056, 10511.277, 465.132, 52904.002 25/05/28,09:01:12,14,09,1, 11.9,1,1, 16.056, 10511.298, 465.131, 52903.965 25/05/28,09:01:12,15,09,1, 11.9,1,1, 16.056, 10511.283, 465.109, 52903.943 25/05/28,09:01:12,16,09,1, 11.9,1,1, 16.056, 10511.287, 465.110, 52903.942 25/05/28,09:01:12,17,09,1, 11.9,1,1, 16.056, 10511.302, 465.117, 52903.947 25/05/28,09:01:12,18,09,1, 11.9,1,1, 16.056, 10511.302, 465.095, 52903.936 25/05/28,09:01:12,19,09,1, 11.9,1,1, 16.056, 10511.286, 465.133, 52903.934 25/05/28,09:01:13,00,09,1, 11.9,1,1, 16.059, 10511.280, 465.133, 52903.934 25/05/28,09:01:13,01,09,1, 11.9,1,1, 16.059, 10511.329, 465.097, 52903.996 25/05/28,09:01:13,02,09,1, 11.9,1,1, 16.059, 10511.285, 465.111, 52903.925 25/05/28,09:01:13,03,09,1, 11.9,1,1, 16.059, 10511.320, 465.135, 52903.961 25/05/28,09:01:13,04,09,1, 11.9,1,1, 16.059, 10511.314, 465.112, 52903.935 25/05/28,09:01:13,05,09,1, 11.9,1,1, 16.059, 10511.304, 465.110, 52904.012 25/05/28,09:01:13,06,09,1, 11.9,1,1, 16.059, 10511.311, 465.116, 52903.951 25/05/28,09:01:13,07,09,1, 11.9,1,1, 16.059, 10511.305, 465.121, 52903.967 25/05/28,09:01:13,08,09,1, 11.9,1,1, 16.059, 10511.300, 465.109, 52903.996 25/05/28,09:01:13,09,09,1, 11.9,1,1, 16.059, 10511.309, 465.110, 52904.005 25/05/28,09:01:13,10,09,1, 11.9,1,1, 16.059, 10511.315, 465.103, 52903.904 25/05/28,09:01:13,11,09,1, 11.9,1,1, 16.059, 10511.325, 465.102, 52903.922 25/05/28,09:01:13,12,09,1, 11.9,1,1, 16.059, 10511.314, 465.116, 52903.996 25/05/28,09:01:13,13,09,1, 11.9,1,1, 16.059, 10511.317, 465.083, 52903.937 25/05/28,09:01:13,14,09,1, 11.9,1,1, 16.059, 10511.322, 465.104, 52903.972 25/05/28,09:01:13,15,09,1, 11.9,1,1, 16.059, 10511.337, 465.097, 52903.933 25/05/28,09:01:13,16,09,1, 11.9,1,1, 16.059, 10511.321, 465.104, 52903.959 25/05/28,09:01:13,17,09,1, 11.9,1,1, 16.059, 10511.328, 465.083, 52903.921 25/05/28,09:01:13,18,09,1, 11.9,1,1, 16.059, 10511.329, 465.112, 52903.984 25/05/28,09:01:13,19,09,1, 11.9,1,1, 16.059, 10511.295, 465.124, 52903.985 25/05/28,09:01:14,00,09,1, 11.9,1,1, 16.058, 10511.289, 465.124, 52903.985 25/05/28,09:01:14,01,09,1, 11.9,1,1, 16.058, 10511.330, 465.115, 52903.954 25/05/28,09:01:14,02,09,1, 11.9,1,1, 16.058, 10511.331, 465.115, 52903.961 25/05/28,09:01:14,03,09,1, 11.9,1,1, 16.058, 10511.340, 465.105, 52903.934 25/05/28,09:01:14,04,09,1, 11.9,1,1, 16.058, 10511.317, 465.110, 52903.963 25/05/28,09:01:14,05,09,1, 11.9,1,1, 16.058, 10511.350, 465.097, 52904.001 25/05/28,09:01:14,06,09,1, 11.9,1,1, 16.058, 10511.349, 465.094, 52903.974 25/05/28,09:01:14,07,09,1, 11.9,1,1, 16.058, 10511.348, 465.085, 52903.960 25/05/28,09:01:14,08,09,1, 11.9,1,1, 16.058, 10511.341, 465.113, 52904.012 25/05/28,09:01:14,09,09,1, 11.9,1,1, 16.058, 10511.344, 465.092, 52903.904 25/05/28,09:01:14,10,09,1, 11.9,1,1, 16.058, 10511.354, 465.087, 52903.958 25/05/28,09:01:14,11,09,1, 11.9,1,1, 16.058, 10511.350, 465.110, 52903.955 25/05/28,09:01:14,12,09,1, 11.9,1,1, 16.058, 10511.339, 465.088, 52903.922 25/05/28,09:01:14,13,09,1, 11.9,1,1, 16.058, 10511.382, 465.082, 52903.948 25/05/28,09:01:14,14,09,1, 11.9,1,1, 16.058, 10511.378, 465.079, 52903.923 25/05/28,09:01:14,15,09,1, 11.9,1,1, 16.058, 10511.377, 465.097, 52903.927 25/05/28,09:01:14,16,09,1, 11.9,1,1, 16.058, 10511.393, 465.057, 52903.982 25/05/28,09:01:14,17,09,1, 11.9,1,1, 16.058, 10511.377, 465.027, 52903.916 25/05/28,09:01:14,18,09,1, 11.9,1,1, 16.058, 10511.380, 465.067, 52903.953 25/05/28,09:01:14,19,09,1, 11.9,1,1, 16.058, 10511.409, 465.042, 52903.893 25/05/28,09:01:15,00,09,1, 12.0,1,1, 16.059, 10511.405, 465.042, 52903.893 25/05/28,09:01:15,01,09,1, 12.0,1,1, 16.059, 10511.407, 465.070, 52903.913 25/05/28,09:01:15,02,09,1, 12.0,1,1, 16.059, 10511.397, 465.049, 52903.873 25/05/28,09:01:15,03,09,1, 12.0,1,1, 16.059, 10511.413, 465.047, 52903.898 25/05/28,09:01:15,04,09,1, 12.0,1,1, 16.059, 10511.421, 465.050, 52903.962 25/05/28,09:01:15,05,09,1, 12.0,1,1, 16.059, 10511.421, 465.054, 52903.947 25/05/28,09:01:15,06,09,1, 12.0,1,1, 16.059, 10511.415, 465.042, 52903.868 25/05/28,09:01:15,07,09,1, 12.0,1,1, 16.059, 10511.418, 465.037, 52903.900 25/05/28,09:01:15,08,09,1, 12.0,1,1, 16.059, 10511.446, 465.042, 52903.930 25/05/28,09:01:15,09,09,1, 12.0,1,1, 16.059, 10511.441, 465.025, 52903.839 25/05/28,09:01:15,10,09,1, 12.0,1,1, 16.059, 10511.455, 465.039, 52903.883 25/05/28,09:01:15,11,09,1, 12.0,1,1, 16.059, 10511.454, 465.035, 52903.848 25/05/28,09:01:15,12,09,1, 12.0,1,1, 16.059, 10511.458, 465.016, 52903.847 25/05/28,09:01:15,13,09,1, 12.0,1,1, 16.059, 10511.492, 465.002, 52903.850 25/05/28,09:01:15,14,09,1, 12.0,1,1, 16.059, 10511.488, 465.004, 52903.956 25/05/28,09:01:15,15,09,1, 12.0,1,1, 16.059, 10511.500, 465.012, 52903.905 25/05/28,09:01:15,16,09,1, 12.0,1,1, 16.059, 10511.513, 464.974, 52903.837 25/05/28,09:01:15,17,09,1, 12.0,1,1, 16.059, 10511.499, 464.995, 52903.876 25/05/28,09:01:15,18,09,1, 12.0,1,1, 16.059, 10511.512, 464.971, 52903.891 25/05/28,09:01:15,19,09,1, 12.0,1,1, 16.059, 10511.517, 464.980, 52903.871 25/05/28,09:01:16,00,09,1, 11.9,1,1, 16.059, 10511.514, 464.980, 52903.871 25/05/28,09:01:16,01,09,1, 11.9,1,1, 16.059, 10511.499, 464.989, 52903.936 25/05/28,09:01:16,02,09,1, 11.9,1,1, 16.059, 10511.549, 464.956, 52903.919 25/05/28,09:01:16,03,09,1, 11.9,1,1, 16.059, 10511.546, 464.963, 52903.869 25/05/28,09:01:16,04,09,1, 11.9,1,1, 16.059, 10511.535, 464.962, 52903.968 25/05/28,09:01:16,05,09,1, 11.9,1,1, 16.059, 10511.556, 464.943, 52903.857 25/05/28,09:01:16,06,09,1, 11.9,1,1, 16.059, 10511.559, 464.939, 52903.823 25/05/28,09:01:16,07,09,1, 11.9,1,1, 16.059, 10511.597, 464.942, 52903.895 25/05/28,09:01:16,08,09,1, 11.9,1,1, 16.059, 10511.601, 464.938, 52903.845 25/05/28,09:01:16,09,09,1, 11.9,1,1, 16.059, 10511.599, 464.951, 52903.928 25/05/28,09:01:16,10,09,1, 11.9,1,1, 16.059, 10511.605, 464.944, 52903.820 25/05/28,09:01:16,11,09,1, 11.9,1,1, 16.059, 10511.654, 464.894, 52903.815 25/05/28,09:01:16,12,09,1, 11.9,1,1, 16.059, 10511.638, 464.905, 52903.828 25/05/28,09:01:16,13,09,1, 11.9,1,1, 16.059, 10511.647, 464.905, 52903.841 25/05/28,09:01:16,14,09,1, 11.9,1,1, 16.059, 10511.639, 464.922, 52903.847 25/05/28,09:01:16,15,09,1, 11.9,1,1, 16.059, 10511.671, 464.884, 52903.775 25/05/28,09:01:16,16,09,1, 11.9,1,1, 16.059, 10511.673, 464.910, 52903.901 25/05/28,09:01:16,17,09,1, 11.9,1,1, 16.059, 10511.691, 464.895, 52903.841 25/05/28,09:01:16,18,09,1, 11.9,1,1, 16.059, 10511.695, 464.886, 52903.849 25/05/28,09:01:16,19,09,1, 11.9,1,1, 16.059, 10511.693, 464.882, 52903.838 25/05/28,09:01:17,00,09,1, 11.9,1,1, 16.059, 10511.689, 464.882, 52903.838 25/05/28,09:01:17,01,09,1, 11.9,1,1, 16.059, 10511.727, 464.863, 52903.842 25/05/28,09:01:17,02,09,1, 11.9,1,1, 16.059, 10511.728, 464.864, 52903.783 25/05/28,09:01:17,03,09,1, 11.9,1,1, 16.059, 10511.743, 464.882, 52903.842 25/05/28,09:01:17,04,09,1, 11.9,1,1, 16.059, 10511.744, 464.862, 52903.819 25/05/28,09:01:17,05,09,1, 11.9,1,1, 16.059, 10511.741, 464.860, 52903.768 25/05/28,09:01:17,06,09,1, 11.9,1,1, 16.059, 10511.745, 464.852, 52903.866 25/05/28,09:01:17,07,09,1, 11.9,1,1, 16.059, 10511.762, 464.838, 52903.867 25/05/28,09:01:17,08,09,1, 11.9,1,1, 16.059, 10511.784, 464.850, 52903.894 25/05/28,09:01:17,09,09,1, 11.9,1,1, 16.059, 10511.789, 464.839, 52903.802 25/05/28,09:01:17,10,09,1, 11.9,1,1, 16.059, 10511.795, 464.817, 52903.779 25/05/28,09:01:17,11,09,1, 11.9,1,1, 16.059, 10511.818, 464.810, 52903.871 25/05/28,09:01:17,12,09,1, 11.9,1,1, 16.059, 10511.804, 464.816, 52903.872 25/05/28,09:01:17,13,09,1, 11.9,1,1, 16.059, 10511.800, 464.816, 52903.801 25/05/28,09:01:17,14,09,1, 11.9,1,1, 16.059, 10511.810, 464.824, 52903.753 25/05/28,09:01:17,15,09,1, 11.9,1,1, 16.059, 10511.843, 464.807, 52903.866 25/05/28,09:01:17,16,09,1, 11.9,1,1, 16.059, 10511.814, 464.823, 52903.862 25/05/28,09:01:17,17,09,1, 11.9,1,1, 16.059, 10511.851, 464.800, 52903.769 25/05/28,09:01:17,18,09,1, 11.9,1,1, 16.059, 10511.852, 464.789, 52903.829 25/05/28,09:01:17,19,09,1, 11.9,1,1, 16.059, 10511.839, 464.793, 52903.768 25/05/28,09:01:18,00,09,1, 11.9,1,1, 16.061, 10511.831, 464.793, 52903.768 25/05/28,09:01:18,01,09,1, 11.9,1,1, 16.061, 10511.872, 464.781, 52903.813 25/05/28,09:01:18,02,09,1, 11.9,1,1, 16.061, 10511.879, 464.758, 52903.783 25/05/28,09:01:18,03,09,1, 11.9,1,1, 16.061, 10511.902, 464.790, 52903.763 25/05/28,09:01:18,04,09,1, 11.9,1,1, 16.061, 10511.893, 464.768, 52903.756 25/05/28,09:01:18,05,09,1, 11.9,1,1, 16.061, 10511.906, 464.737, 52903.773 25/05/28,09:01:18,06,09,1, 11.9,1,1, 16.061, 10511.921, 464.732, 52903.756 25/05/28,09:01:18,07,09,1, 11.9,1,1, 16.061, 10511.895, 464.727, 52903.814 25/05/28,09:01:18,08,09,1, 11.9,1,1, 16.061, 10511.895, 464.734, 52903.782 25/05/28,09:01:18,09,09,1, 11.9,1,1, 16.061, 10511.924, 464.710, 52903.760 25/05/28,09:01:18,10,09,1, 11.9,1,1, 16.061, 10511.922, 464.728, 52903.764 25/05/28,09:01:18,11,09,1, 11.9,1,1, 16.061, 10511.940, 464.722, 52903.785 25/05/28,09:01:18,12,09,1, 11.9,1,1, 16.061, 10511.961, 464.732, 52903.779 25/05/28,09:01:18,13,09,1, 11.9,1,1, 16.061, 10511.962, 464.697, 52903.825 25/05/28,09:01:18,14,09,1, 11.9,1,1, 16.061, 10511.946, 464.702, 52903.837 25/05/28,09:01:18,15,09,1, 11.9,1,1, 16.061, 10511.979, 464.717, 52903.743 25/05/28,09:01:18,16,09,1, 11.9,1,1, 16.061, 10511.992, 464.697, 52903.728 25/05/28,09:01:18,17,09,1, 11.9,1,1, 16.061, 10511.990, 464.683, 52903.779 25/05/28,09:01:18,18,09,1, 11.9,1,1, 16.061, 10512.013, 464.700, 52903.732 25/05/28,09:01:18,19,09,1, 11.9,1,1, 16.061, 10512.006, 464.688, 52903.792 25/05/28,09:01:19,00,09,1, 11.9,1,1, 16.059, 10511.998, 464.688, 52903.792 25/05/28,09:01:19,01,09,1, 11.9,1,1, 16.059, 10512.033, 464.662, 52903.742 25/05/28,09:01:19,02,09,1, 11.9,1,1, 16.059, 10512.034, 464.664, 52903.748 25/05/28,09:01:19,03,09,1, 11.9,1,1, 16.059, 10512.039, 464.667, 52903.743 25/05/28,09:01:19,04,09,1, 11.9,1,1, 16.059, 10512.056, 464.663, 52903.840 25/05/28,09:01:19,05,09,1, 11.9,1,1, 16.059, 10512.042, 464.669, 52903.769 25/05/28,09:01:19,06,09,1, 11.9,1,1, 16.059, 10512.092, 464.671, 52903.785 25/05/28,09:01:19,07,09,1, 11.9,1,1, 16.059, 10512.114, 464.652, 52903.749 25/05/28,09:01:19,08,09,1, 11.9,1,1, 16.059, 10512.095, 464.625, 52903.717 25/05/28,09:01:19,09,09,1, 11.9,1,1, 16.059, 10512.100, 464.629, 52903.772 25/05/28,09:01:19,10,09,1, 11.9,1,1, 16.059, 10512.108, 464.656, 52903.789 25/05/28,09:01:19,11,09,1, 11.9,1,1, 16.059, 10512.100, 464.636, 52903.798 25/05/28,09:01:19,12,09,1, 11.9,1,1, 16.059, 10512.140, 464.636, 52903.770 25/05/28,09:01:19,13,09,1, 11.9,1,1, 16.059, 10512.150, 464.638, 52903.762 25/05/28,09:01:19,14,09,1, 11.9,1,1, 16.059, 10512.131, 464.593, 52903.730 25/05/28,09:01:19,15,09,1, 11.9,1,1, 16.059, 10512.142, 464.623, 52903.733 25/05/28,09:01:19,16,09,1, 11.9,1,1, 16.059, 10512.159, 464.596, 52903.757 25/05/28,09:01:19,17,09,1, 11.9,1,1, 16.059, 10512.126, 464.610, 52903.710 25/05/28,09:01:19,18,09,1, 11.9,1,1, 16.059, 10512.167, 464.613, 52903.749 25/05/28,09:01:19,19,09,1, 11.9,1,1, 16.059, 10512.163, 464.597, 52903.759 25/05/28,09:01:20,00,10,1, 11.8,1,1, 16.062, 10512.156, 464.597, 52903.759 25/05/28,09:01:20,01,10,1, 11.8,1,1, 16.062, 10512.165, 464.581, 52903.770 25/05/28,09:01:20,02,10,1, 11.8,1,1, 16.062, 10512.161, 464.587, 52903.816 25/05/28,09:01:20,03,10,1, 11.8,1,1, 16.062, 10512.158, 464.592, 52903.785 25/05/28,09:01:20,04,10,1, 11.8,1,1, 16.062, 10512.174, 464.580, 52903.773 25/05/28,09:01:20,05,10,1, 11.8,1,1, 16.062, 10512.187, 464.565, 52903.803 25/05/28,09:01:20,06,10,1, 11.8,1,1, 16.062, 10512.177, 464.573, 52903.767 25/05/28,09:01:20,07,10,1, 11.8,1,1, 16.062, 10512.163, 464.591, 52903.732 25/05/28,09:01:20,08,10,1, 11.8,1,1, 16.062, 10512.177, 464.574, 52903.689 25/05/28,09:01:20,09,10,1, 11.8,1,1, 16.062, 10512.207, 464.575, 52903.779 25/05/28,09:01:20,10,10,1, 11.8,1,1, 16.062, 10512.205, 464.562, 52903.704 25/05/28,09:01:20,11,10,1, 11.8,1,1, 16.062, 10512.234, 464.568, 52903.721 25/05/28,09:01:20,12,10,1, 11.8,1,1, 16.062, 10512.236, 464.549, 52903.670 25/05/28,09:01:20,13,10,1, 11.8,1,1, 16.062, 10512.218, 464.574, 52903.752 25/05/28,09:01:20,14,10,1, 11.8,1,1, 16.062, 10512.244, 464.571, 52903.763 25/05/28,09:01:20,15,10,1, 11.8,1,1, 16.062, 10512.242, 464.553, 52903.764 25/05/28,09:01:20,16,10,1, 11.8,1,1, 16.062, 10512.219, 464.533, 52903.723 25/05/28,09:01:20,17,10,1, 11.8,1,1, 16.062, 10512.253, 464.544, 52903.712 25/05/28,09:01:20,18,10,1, 11.8,1,1, 16.062, 10512.250, 464.546, 52903.796 25/05/28,09:01:20,19,10,1, 11.8,1,1, 16.062, 10512.248, 464.555, 52903.770 25/05/28,09:01:21,00,09,1, 11.9,1,1, 16.061, 10512.240, 464.555, 52903.770 25/05/28,09:01:21,01,09,1, 11.9,1,1, 16.061, 10512.279, 464.543, 52903.774 25/05/28,09:01:21,02,09,1, 11.9,1,1, 16.061, 10512.268, 464.541, 52903.706 25/05/28,09:01:21,03,09,1, 11.9,1,1, 16.061, 10512.253, 464.548, 52903.701 25/05/28,09:01:21,04,09,1, 11.9,1,1, 16.061, 10512.260, 464.534, 52903.702 25/05/28,09:01:21,05,09,1, 11.9,1,1, 16.061, 10512.237, 464.519, 52903.779 25/05/28,09:01:21,06,09,1, 11.9,1,1, 16.061, 10512.280, 464.539, 52903.753 25/05/28,09:01:21,07,09,1, 11.9,1,1, 16.061, 10512.273, 464.538, 52903.748 25/05/28,09:01:21,08,09,1, 11.9,1,1, 16.061, 10512.296, 464.565, 52903.824 25/05/28,09:01:21,09,09,1, 11.9,1,1, 16.061, 10512.251, 464.512, 52903.739 25/05/28,09:01:21,10,09,1, 11.9,1,1, 16.061, 10512.280, 464.521, 52903.778 25/05/28,09:01:21,11,09,1, 11.9,1,1, 16.061, 10512.277, 464.544, 52903.799 25/05/28,09:01:21,12,09,1, 11.9,1,1, 16.061, 10512.293, 464.525, 52903.693 25/05/28,09:01:21,13,09,1, 11.9,1,1, 16.061, 10512.307, 464.522, 52903.695 25/05/28,09:01:21,14,09,1, 11.9,1,1, 16.061, 10512.298, 464.531, 52903.750 25/05/28,09:01:21,15,09,1, 11.9,1,1, 16.061, 10512.306, 464.520, 52903.758 25/05/28,09:01:21,16,09,1, 11.9,1,1, 16.061, 10512.323, 464.510, 52903.727 25/05/28,09:01:21,17,09,1, 11.9,1,1, 16.061, 10512.334, 464.517, 52903.673 25/05/28,09:01:21,18,09,1, 11.9,1,1, 16.061, 10512.332, 464.521, 52903.707 25/05/28,09:01:21,19,09,1, 11.9,1,1, 16.061, 10512.317, 464.520, 52903.675 25/05/28,09:01:22,00,09,1, 11.9,1,1, 16.064, 10512.315, 464.520, 52903.675 25/05/28,09:01:22,01,09,1, 11.9,1,1, 16.064, 10512.330, 464.506, 52903.777 25/05/28,09:01:22,02,09,1, 11.9,1,1, 16.064, 10512.331, 464.501, 52903.708 25/05/28,09:01:22,03,09,1, 11.9,1,1, 16.064, 10512.362, 464.488, 52903.753 25/05/28,09:01:22,04,09,1, 11.9,1,1, 16.064, 10512.352, 464.478, 52903.676 25/05/28,09:01:22,05,09,1, 11.9,1,1, 16.064, 10512.360, 464.502, 52903.704 25/05/28,09:01:22,06,09,1, 11.9,1,1, 16.064, 10512.378, 464.479, 52903.707 25/05/28,09:01:22,07,09,1, 11.9,1,1, 16.064, 10512.399, 464.494, 52903.657 25/05/28,09:01:22,08,09,1, 11.9,1,1, 16.064, 10512.358, 464.503, 52903.771 25/05/28,09:01:22,09,09,1, 11.9,1,1, 16.064, 10512.377, 464.485, 52903.718 25/05/28,09:01:22,10,09,1, 11.9,1,1, 16.064, 10512.387, 464.524, 52903.722 25/05/28,09:01:22,11,09,1, 11.9,1,1, 16.064, 10512.385, 464.496, 52903.756 25/05/28,09:01:22,12,09,1, 11.9,1,1, 16.064, 10512.418, 464.514, 52903.760 25/05/28,09:01:22,13,09,1, 11.9,1,1, 16.064, 10512.420, 464.497, 52903.753 25/05/28,09:01:22,14,09,1, 11.9,1,1, 16.064, 10512.438, 464.489, 52903.716 25/05/28,09:01:22,15,09,1, 11.9,1,1, 16.064, 10512.458, 464.496, 52903.697 25/05/28,09:01:22,16,09,1, 11.9,1,1, 16.064, 10512.451, 464.504, 52903.729 25/05/28,09:01:22,17,09,1, 11.9,1,1, 16.064, 10512.460, 464.511, 52903.772 25/05/28,09:01:22,18,09,1, 11.9,1,1, 16.064, 10512.429, 464.511, 52903.735 25/05/28,09:01:22,19,09,1, 11.9,1,1, 16.064, 10512.463, 464.481, 52903.715 25/05/28,09:01:23,00,09,1, 12.0,1,1, 16.064, 10512.457, 464.481, 52903.715 25/05/28,09:01:23,01,09,1, 12.0,1,1, 16.064, 10512.491, 464.476, 52903.767 25/05/28,09:01:23,02,09,1, 12.0,1,1, 16.064, 10512.498, 464.492, 52903.759 25/05/28,09:01:23,03,09,1, 12.0,1,1, 16.064, 10512.501, 464.475, 52903.723 25/05/28,09:01:23,04,09,1, 12.0,1,1, 16.064, 10512.520, 464.499, 52903.680 25/05/28,09:01:23,05,09,1, 12.0,1,1, 16.064, 10512.511, 464.484, 52903.741 25/05/28,09:01:23,06,09,1, 12.0,1,1, 16.064, 10512.529, 464.492, 52903.731 25/05/28,09:01:23,07,09,1, 12.0,1,1, 16.064, 10512.521, 464.487, 52903.761 25/05/28,09:01:23,08,09,1, 12.0,1,1, 16.064, 10512.524, 464.474, 52903.741 25/05/28,09:01:23,09,09,1, 12.0,1,1, 16.064, 10512.529, 464.487, 52903.737 25/05/28,09:01:23,10,09,1, 12.0,1,1, 16.064, 10512.555, 464.494, 52903.752 25/05/28,09:01:23,11,09,1, 12.0,1,1, 16.064, 10512.533, 464.448, 52903.693 25/05/28,09:01:23,12,09,1, 12.0,1,1, 16.064, 10512.580, 464.450, 52903.679 25/05/28,09:01:23,13,09,1, 12.0,1,1, 16.064, 10512.559, 464.454, 52903.763 25/05/28,09:01:23,14,09,1, 12.0,1,1, 16.064, 10512.572, 464.464, 52903.731 25/05/28,09:01:23,15,09,1, 12.0,1,1, 16.064, 10512.571, 464.477, 52903.714 25/05/28,09:01:23,16,09,1, 12.0,1,1, 16.064, 10512.568, 464.456, 52903.750 25/05/28,09:01:23,17,09,1, 12.0,1,1, 16.064, 10512.593, 464.466, 52903.785 25/05/28,09:01:23,18,09,1, 12.0,1,1, 16.064, 10512.604, 464.443, 52903.716 25/05/28,09:01:23,19,09,1, 12.0,1,1, 16.064, 10512.597, 464.423, 52903.691 25/05/28,09:01:24,00,09,1, 11.8,1,1, 16.064, 10512.590, 464.423, 52903.691 25/05/28,09:01:24,01,09,1, 11.8,1,1, 16.064, 10512.612, 464.473, 52903.731 25/05/28,09:01:24,02,09,1, 11.8,1,1, 16.064, 10512.618, 464.434, 52903.684 25/05/28,09:01:24,03,09,1, 11.8,1,1, 16.064, 10512.634, 464.439, 52903.765 25/05/28,09:01:24,04,09,1, 11.8,1,1, 16.064, 10512.640, 464.444, 52903.735 25/05/28,09:01:24,05,09,1, 11.8,1,1, 16.064, 10512.642, 464.434, 52903.671 25/05/28,09:01:24,06,09,1, 11.8,1,1, 16.064, 10512.628, 464.451, 52903.681 25/05/28,09:01:24,07,09,1, 11.8,1,1, 16.064, 10512.654, 464.432, 52903.683 25/05/28,09:01:24,08,09,1, 11.8,1,1, 16.064, 10512.649, 464.427, 52903.764 25/05/28,09:01:24,09,09,1, 11.8,1,1, 16.064, 10512.663, 464.454, 52903.692 25/05/28,09:01:24,10,09,1, 11.8,1,1, 16.064, 10512.694, 464.412, 52903.688 25/05/28,09:01:24,11,09,1, 11.8,1,1, 16.064, 10512.686, 464.396, 52903.600 25/05/28,09:01:24,12,09,1, 11.8,1,1, 16.064, 10512.701, 464.439, 52903.722 25/05/28,09:01:24,13,09,1, 11.8,1,1, 16.064, 10512.694, 464.415, 52903.743 25/05/28,09:01:24,14,09,1, 11.8,1,1, 16.064, 10512.689, 464.400, 52903.755 25/05/28,09:01:24,15,09,1, 11.8,1,1, 16.064, 10512.700, 464.398, 52903.657 25/05/28,09:01:24,16,09,1, 11.8,1,1, 16.064, 10512.679, 464.409, 52903.665 25/05/28,09:01:24,17,09,1, 11.8,1,1, 16.064, 10512.688, 464.387, 52903.638 25/05/28,09:01:24,18,09,1, 11.8,1,1, 16.064, 10512.694, 464.403, 52903.652 25/05/28,09:01:24,19,09,1, 11.8,1,1, 16.064, 10512.667, 464.388, 52903.681 25/05/28,09:01:25,00,09,1, 11.9,1,1, 16.061, 10512.666, 464.388, 52903.681 25/05/28,09:01:25,01,09,1, 11.9,1,1, 16.061, 10512.692, 464.388, 52903.674 25/05/28,09:01:25,02,09,1, 11.9,1,1, 16.061, 10512.682, 464.394, 52903.618 25/05/28,09:01:25,03,09,1, 11.9,1,1, 16.061, 10512.717, 464.385, 52903.681 25/05/28,09:01:25,04,09,1, 11.9,1,1, 16.061, 10512.709, 464.380, 52903.645 25/05/28,09:01:25,05,09,1, 11.9,1,1, 16.061, 10512.722, 464.370, 52903.726 25/05/28,09:01:25,06,09,1, 11.9,1,1, 16.061, 10512.716, 464.346, 52903.725 25/05/28,09:01:25,07,09,1, 11.9,1,1, 16.061, 10512.714, 464.351, 52903.637 25/05/28,09:01:25,08,09,1, 11.9,1,1, 16.061, 10512.706, 464.344, 52903.684 25/05/28,09:01:25,09,09,1, 11.9,1,1, 16.061, 10512.703, 464.372, 52903.634 25/05/28,09:01:25,10,09,1, 11.9,1,1, 16.061, 10512.734, 464.331, 52903.696 25/05/28,09:01:25,11,09,1, 11.9,1,1, 16.061, 10512.728, 464.341, 52903.686 25/05/28,09:01:25,12,09,1, 11.9,1,1, 16.061, 10512.741, 464.356, 52903.640 25/05/28,09:01:25,13,09,1, 11.9,1,1, 16.061, 10512.704, 464.328, 52903.688 25/05/28,09:01:25,14,09,1, 11.9,1,1, 16.061, 10512.732, 464.331, 52903.718 25/05/28,09:01:25,15,09,1, 11.9,1,1, 16.061, 10512.732, 464.333, 52903.727 25/05/28,09:01:25,16,09,1, 11.9,1,1, 16.061, 10512.735, 464.302, 52903.677 25/05/28,09:01:25,17,09,1, 11.9,1,1, 16.061, 10512.722, 464.284, 52903.706 25/05/28,09:01:25,18,09,1, 11.9,1,1, 16.061, 10512.737, 464.311, 52903.618 25/05/28,09:01:25,19,09,1, 11.9,1,1, 16.061, 10512.736, 464.281, 52903.698 25/05/28,09:01:26,00,10,1, 11.9,1,1, 16.065, 10512.732, 464.281, 52903.698 25/05/28,09:01:26,01,10,1, 11.9,1,1, 16.065, 10512.729, 464.274, 52903.718 25/05/28,09:01:26,02,10,1, 11.9,1,1, 16.065, 10512.752, 464.291, 52903.736 25/05/28,09:01:26,03,10,1, 11.9,1,1, 16.065, 10512.719, 464.254, 52903.679 25/05/28,09:01:26,04,10,1, 11.9,1,1, 16.065, 10512.739, 464.262, 52903.688 25/05/28,09:01:26,05,10,1, 11.9,1,1, 16.065, 10512.745, 464.257, 52903.653 25/05/28,09:01:26,06,10,1, 11.9,1,1, 16.065, 10512.743, 464.249, 52903.625 25/05/28,09:01:26,07,10,1, 11.9,1,1, 16.065, 10512.741, 464.259, 52903.665 25/05/28,09:01:26,08,10,1, 11.9,1,1, 16.065, 10512.737, 464.258, 52903.659 25/05/28,09:01:26,09,10,1, 11.9,1,1, 16.065, 10512.729, 464.249, 52903.662 25/05/28,09:01:26,10,10,1, 11.9,1,1, 16.065, 10512.726, 464.212, 52903.666 25/05/28,09:01:26,11,10,1, 11.9,1,1, 16.065, 10512.718, 464.214, 52903.670 25/05/28,09:01:26,12,10,1, 11.9,1,1, 16.065, 10512.752, 464.198, 52903.643 25/05/28,09:01:26,13,10,1, 11.9,1,1, 16.065, 10512.747, 464.209, 52903.701 25/05/28,09:01:26,14,10,1, 11.9,1,1, 16.065, 10512.744, 464.212, 52903.719 25/05/28,09:01:26,15,10,1, 11.9,1,1, 16.065, 10512.770, 464.194, 52903.587 25/05/28,09:01:26,16,10,1, 11.9,1,1, 16.065, 10512.738, 464.189, 52903.607 25/05/28,09:01:26,17,10,1, 11.9,1,1, 16.065, 10512.744, 464.189, 52903.639 25/05/28,09:01:26,18,10,1, 11.9,1,1, 16.065, 10512.740, 464.180, 52903.664 25/05/28,09:01:26,19,10,1, 11.9,1,1, 16.065, 10512.757, 464.183, 52903.685 25/05/28,09:01:27,00,09,1, 11.9,1,1, 16.064, 10512.749, 464.183, 52903.685 25/05/28,09:01:27,01,09,1, 11.9,1,1, 16.064, 10512.750, 464.160, 52903.594 25/05/28,09:01:27,02,09,1, 11.9,1,1, 16.064, 10512.758, 464.140, 52903.603 25/05/28,09:01:27,03,09,1, 11.9,1,1, 16.064, 10512.723, 464.149, 52903.590 25/05/28,09:01:27,04,09,1, 11.9,1,1, 16.064, 10512.728, 464.161, 52903.687 25/05/28,09:01:27,05,09,1, 11.9,1,1, 16.064, 10512.705, 464.152, 52903.626 25/05/28,09:01:27,06,09,1, 11.9,1,1, 16.064, 10512.737, 464.153, 52903.650 25/05/28,09:01:27,07,09,1, 11.9,1,1, 16.064, 10512.740, 464.150, 52903.645 25/05/28,09:01:27,08,09,1, 11.9,1,1, 16.064, 10512.736, 464.134, 52903.612 25/05/28,09:01:27,09,09,1, 11.9,1,1, 16.064, 10512.737, 464.136, 52903.581 25/05/28,09:01:27,10,09,1, 11.9,1,1, 16.064, 10512.730, 464.127, 52903.638 25/05/28,09:01:27,11,09,1, 11.9,1,1, 16.064, 10512.743, 464.132, 52903.635 25/05/28,09:01:27,12,09,1, 11.9,1,1, 16.064, 10512.725, 464.115, 52903.628 25/05/28,09:01:27,13,09,1, 11.9,1,1, 16.064, 10512.732, 464.079, 52903.616 25/05/28,09:01:27,14,09,1, 11.9,1,1, 16.064, 10512.745, 464.082, 52903.607 25/05/28,09:01:27,15,09,1, 11.9,1,1, 16.064, 10512.733, 464.071, 52903.564 25/05/28,09:01:27,16,09,1, 11.9,1,1, 16.064, 10512.734, 464.072, 52903.625 25/05/28,09:01:27,17,09,1, 11.9,1,1, 16.064, 10512.723, 464.065, 52903.641 25/05/28,09:01:27,18,09,1, 11.9,1,1, 16.064, 10512.725, 464.076, 52903.539 25/05/28,09:01:27,19,09,1, 11.9,1,1, 16.064, 10512.726, 464.065, 52903.589 25/05/28,09:01:28,00,09,1, 11.9,1,1, 16.062, 10512.724, 464.065, 52903.589 25/05/28,09:01:28,01,09,1, 11.9,1,1, 16.062, 10512.719, 464.036, 52903.676 25/05/28,09:01:28,02,09,1, 11.9,1,1, 16.062, 10512.729, 464.041, 52903.660 25/05/28,09:01:28,03,09,1, 11.9,1,1, 16.062, 10512.716, 464.060, 52903.657 25/05/28,09:01:28,04,09,1, 11.9,1,1, 16.062, 10512.717, 464.048, 52903.577 25/05/28,09:01:28,05,09,1, 11.9,1,1, 16.062, 10512.729, 464.051, 52903.670 25/05/28,09:01:28,06,09,1, 11.9,1,1, 16.062, 10512.719, 464.011, 52903.645 25/05/28,09:01:28,07,09,1, 11.9,1,1, 16.062, 10512.725, 464.007, 52903.585 25/05/28,09:01:28,08,09,1, 11.9,1,1, 16.062, 10512.718, 464.029, 52903.603 25/05/28,09:01:28,09,09,1, 11.9,1,1, 16.062, 10512.737, 464.023, 52903.616 25/05/28,09:01:28,10,09,1, 11.9,1,1, 16.062, 10512.714, 464.012, 52903.590 25/05/28,09:01:28,11,09,1, 11.9,1,1, 16.062, 10512.711, 464.014, 52903.598 25/05/28,09:01:28,12,09,1, 11.9,1,1, 16.062, 10512.697, 463.987, 52903.634 25/05/28,09:01:28,13,09,1, 11.9,1,1, 16.062, 10512.700, 463.979, 52903.541 25/05/28,09:01:28,14,09,1, 11.9,1,1, 16.062, 10512.681, 463.981, 52903.663 25/05/28,09:01:28,15,09,1, 11.9,1,1, 16.062, 10512.690, 464.020, 52903.662 25/05/28,09:01:28,16,09,1, 11.9,1,1, 16.062, 10512.696, 464.019, 52903.623 25/05/28,09:01:28,17,09,1, 11.9,1,1, 16.062, 10512.694, 464.005, 52903.625 25/05/28,09:01:28,18,09,1, 11.9,1,1, 16.062, 10512.672, 463.993, 52903.634 25/05/28,09:01:28,19,09,1, 11.9,1,1, 16.062, 10512.701, 463.977, 52903.619 25/05/28,09:01:29,00,09,1, 11.9,1,1, 16.064, 10512.699, 463.977, 52903.619 25/05/28,09:01:29,01,09,1, 11.9,1,1, 16.064, 10512.685, 463.964, 52903.565 25/05/28,09:01:29,02,09,1, 11.9,1,1, 16.064, 10512.688, 463.984, 52903.629 25/05/28,09:01:29,03,09,1, 11.9,1,1, 16.064, 10512.691, 463.960, 52903.618 25/05/28,09:01:29,04,09,1, 11.9,1,1, 16.064, 10512.712, 463.961, 52903.607 25/05/28,09:01:29,05,09,1, 11.9,1,1, 16.064, 10512.710, 463.942, 52903.656 25/05/28,09:01:29,06,09,1, 11.9,1,1, 16.064, 10512.694, 463.971, 52903.574 25/05/28,09:01:29,07,09,1, 11.9,1,1, 16.064, 10512.701, 463.970, 52903.656 25/05/28,09:01:29,08,09,1, 11.9,1,1, 16.064, 10512.698, 463.976, 52903.652 25/05/28,09:01:29,09,09,1, 11.9,1,1, 16.064, 10512.706, 463.974, 52903.605 25/05/28,09:01:29,10,09,1, 11.9,1,1, 16.064, 10512.708, 463.955, 52903.638 25/05/28,09:01:29,11,09,1, 11.9,1,1, 16.064, 10512.712, 463.969, 52903.590 25/05/28,09:01:29,12,09,1, 11.9,1,1, 16.064, 10512.692, 463.962, 52903.626 25/05/28,09:01:29,13,09,1, 11.9,1,1, 16.064, 10512.697, 463.952, 52903.609 25/05/28,09:01:29,14,09,1, 11.9,1,1, 16.064, 10512.684, 463.954, 52903.595 25/05/28,09:01:29,15,09,1, 11.9,1,1, 16.064, 10512.687, 463.953, 52903.603 25/05/28,09:01:29,16,09,1, 11.9,1,1, 16.064, 10512.678, 463.934, 52903.651 25/05/28,09:01:29,17,09,1, 11.9,1,1, 16.064, 10512.660, 463.943, 52903.683 25/05/28,09:01:29,18,09,1, 11.9,1,1, 16.064, 10512.676, 463.965, 52903.624 25/05/28,09:01:29,19,09,1, 11.9,1,1, 16.064, 10512.682, 463.968, 52903.560 25/05/28,09:01:30,00,09,1, 12.0,1,1, 16.062, 10512.674, 463.968, 52903.560 25/05/28,09:01:30,01,09,1, 12.0,1,1, 16.062, 10512.687, 463.943, 52903.575 25/05/28,09:01:30,02,09,1, 12.0,1,1, 16.062, 10512.689, 463.954, 52903.634 25/05/28,09:01:30,03,09,1, 12.0,1,1, 16.062, 10512.689, 463.942, 52903.673 25/05/28,09:01:30,04,09,1, 12.0,1,1, 16.062, 10512.661, 463.975, 52903.676 25/05/28,09:01:30,05,09,1, 12.0,1,1, 16.062, 10512.670, 463.958, 52903.703 25/05/28,09:01:30,06,09,1, 12.0,1,1, 16.062, 10512.668, 463.941, 52903.667 25/05/28,09:01:30,07,09,1, 12.0,1,1, 16.062, 10512.674, 463.935, 52903.619 25/05/28,09:01:30,08,09,1, 12.0,1,1, 16.062, 10512.679, 463.928, 52903.646 25/05/28,09:01:30,09,09,1, 12.0,1,1, 16.062, 10512.676, 463.920, 52903.610 25/05/28,09:01:30,10,09,1, 12.0,1,1, 16.062, 10512.658, 463.935, 52903.616 25/05/28,09:01:30,11,09,1, 12.0,1,1, 16.062, 10512.691, 463.908, 52903.692 25/05/28,09:01:30,12,09,1, 12.0,1,1, 16.062, 10512.671, 463.908, 52903.675 25/05/28,09:01:30,13,09,1, 12.0,1,1, 16.062, 10512.661, 463.911, 52903.622 25/05/28,09:01:30,14,09,1, 12.0,1,1, 16.062, 10512.656, 463.926, 52903.660 25/05/28,09:01:30,15,09,1, 12.0,1,1, 16.062, 10512.662, 463.926, 52903.659 25/05/28,09:01:30,16,09,1, 12.0,1,1, 16.062, 10512.677, 463.916, 52903.690 25/05/28,09:01:30,17,09,1, 12.0,1,1, 16.062, 10512.686, 463.893, 52903.686 25/05/28,09:01:30,18,09,1, 12.0,1,1, 16.062, 10512.693, 463.910, 52903.662 25/05/28,09:01:30,19,09,1, 12.0,1,1, 16.062, 10512.694, 463.894, 52903.562 25/05/28,09:01:31,00,08,1, 11.9,1,1, 16.065, 10512.691, 463.894, 52903.562 25/05/28,09:01:31,01,08,1, 11.9,1,1, 16.065, 10512.668, 463.888, 52903.662 25/05/28,09:01:31,02,08,1, 11.9,1,1, 16.065, 10512.674, 463.911, 52903.641 25/05/28,09:01:31,03,08,1, 11.9,1,1, 16.065, 10512.678, 463.896, 52903.627 25/05/28,09:01:31,04,08,1, 11.9,1,1, 16.065, 10512.664, 463.875, 52903.656 25/05/28,09:01:31,05,08,1, 11.9,1,1, 16.065, 10512.694, 463.858, 52903.612 25/05/28,09:01:31,06,08,1, 11.9,1,1, 16.065, 10512.689, 463.880, 52903.674 25/05/28,09:01:31,07,08,1, 11.9,1,1, 16.065, 10512.671, 463.876, 52903.680 25/05/28,09:01:31,08,08,1, 11.9,1,1, 16.065, 10512.656, 463.862, 52903.630 25/05/28,09:01:31,09,08,1, 11.9,1,1, 16.065, 10512.668, 463.847, 52903.650 25/05/28,09:01:31,10,08,1, 11.9,1,1, 16.065, 10512.701, 463.841, 52903.615 25/05/28,09:01:31,11,08,1, 11.9,1,1, 16.065, 10512.672, 463.846, 52903.672 25/05/28,09:01:31,12,08,1, 11.9,1,1, 16.065, 10512.668, 463.854, 52903.637 25/05/28,09:01:31,13,08,1, 11.9,1,1, 16.065, 10512.678, 463.829, 52903.668 25/05/28,09:01:31,14,08,1, 11.9,1,1, 16.065, 10512.649, 463.849, 52903.642 25/05/28,09:01:31,15,08,1, 11.9,1,1, 16.065, 10512.685, 463.832, 52903.662 25/05/28,09:01:31,16,08,1, 11.9,1,1, 16.065, 10512.656, 463.841, 52903.674 25/05/28,09:01:31,17,08,1, 11.9,1,1, 16.065, 10512.662, 463.817, 52903.631 25/05/28,09:01:31,18,08,1, 11.9,1,1, 16.065, 10512.715, 463.841, 52903.607 25/05/28,09:01:31,19,08,1, 11.9,1,1, 16.065, 10512.695, 463.831, 52903.648 25/05/28,09:01:32,00,09,1, 11.9,1,1, 16.067, 10512.691, 463.831, 52903.648 25/05/28,09:01:32,01,09,1, 11.9,1,1, 16.067, 10512.682, 463.848, 52903.640 25/05/28,09:01:32,02,09,1, 11.9,1,1, 16.067, 10512.678, 463.852, 52903.647 25/05/28,09:01:32,03,09,1, 11.9,1,1, 16.067, 10512.681, 463.816, 52903.673 25/05/28,09:01:32,04,09,1, 11.9,1,1, 16.067, 10512.662, 463.821, 52903.632 25/05/28,09:01:32,05,09,1, 11.9,1,1, 16.067, 10512.687, 463.812, 52903.660 25/05/28,09:01:32,06,09,1, 11.9,1,1, 16.067, 10512.683, 463.822, 52903.641 25/05/28,09:01:32,07,09,1, 11.9,1,1, 16.067, 10512.683, 463.807, 52903.673 25/05/28,09:01:32,08,09,1, 11.9,1,1, 16.067, 10512.686, 463.788, 52903.650 25/05/28,09:01:32,09,09,1, 11.9,1,1, 16.067, 10512.693, 463.796, 52903.640 25/05/28,09:01:32,10,09,1, 11.9,1,1, 16.067, 10512.700, 463.801, 52903.606 25/05/28,09:01:32,11,09,1, 11.9,1,1, 16.067, 10512.682, 463.804, 52903.710 25/05/28,09:01:32,12,09,1, 11.9,1,1, 16.067, 10512.691, 463.769, 52903.658 25/05/28,09:01:32,13,09,1, 11.9,1,1, 16.067, 10512.694, 463.792, 52903.587 25/05/28,09:01:32,14,09,1, 11.9,1,1, 16.067, 10512.662, 463.794, 52903.725 25/05/28,09:01:32,15,09,1, 11.9,1,1, 16.067, 10512.691, 463.767, 52903.602 25/05/28,09:01:32,16,09,1, 11.9,1,1, 16.067, 10512.694, 463.800, 52903.611 25/05/28,09:01:32,17,09,1, 11.9,1,1, 16.067, 10512.677, 463.813, 52903.716 25/05/28,09:01:32,18,09,1, 11.9,1,1, 16.067, 10512.699, 463.776, 52903.627 25/05/28,09:01:32,19,09,1, 11.9,1,1, 16.067, 10512.710, 463.789, 52903.739 25/05/28,09:01:33,00,10,1, 12.0,1,1, 16.068, 10512.707, 463.789, 52903.739 25/05/28,09:01:33,01,10,1, 12.0,1,1, 16.068, 10512.707, 463.775, 52903.730 25/05/28,09:01:33,02,10,1, 12.0,1,1, 16.068, 10512.689, 463.779, 52903.614 25/05/28,09:01:33,03,10,1, 12.0,1,1, 16.068, 10512.723, 463.798, 52903.619 25/05/28,09:01:33,04,10,1, 12.0,1,1, 16.068, 10512.716, 463.777, 52903.689 25/05/28,09:01:33,05,10,1, 12.0,1,1, 16.068, 10512.695, 463.793, 52903.692 25/05/28,09:01:33,06,10,1, 12.0,1,1, 16.068, 10512.723, 463.790, 52903.630 25/05/28,09:01:33,07,10,1, 12.0,1,1, 16.068, 10512.726, 463.776, 52903.634 25/05/28,09:01:33,08,10,1, 12.0,1,1, 16.068, 10512.721, 463.763, 52903.591 25/05/28,09:01:33,09,10,1, 12.0,1,1, 16.068, 10512.721, 463.769, 52903.627 25/05/28,09:01:33,10,10,1, 12.0,1,1, 16.068, 10512.710, 463.751, 52903.647 25/05/28,09:01:33,11,10,1, 12.0,1,1, 16.068, 10512.684, 463.761, 52903.620 25/05/28,09:01:33,12,10,1, 12.0,1,1, 16.068, 10512.696, 463.766, 52903.645 25/05/28,09:01:33,13,10,1, 12.0,1,1, 16.068, 10512.722, 463.754, 52903.620 25/05/28,09:01:33,14,10,1, 12.0,1,1, 16.068, 10512.698, 463.769, 52903.671 25/05/28,09:01:33,15,10,1, 12.0,1,1, 16.068, 10512.715, 463.754, 52903.693 25/05/28,09:01:33,16,10,1, 12.0,1,1, 16.068, 10512.719, 463.766, 52903.598 25/05/28,09:01:33,17,10,1, 12.0,1,1, 16.068, 10512.733, 463.774, 52903.720 25/05/28,09:01:33,18,10,1, 12.0,1,1, 16.068, 10512.720, 463.758, 52903.650 25/05/28,09:01:33,19,10,1, 12.0,1,1, 16.068, 10512.707, 463.777, 52903.593 25/05/28,09:01:34,00,09,1, 12.0,1,1, 16.065, 10512.707, 463.777, 52903.593 25/05/28,09:01:34,01,09,1, 12.0,1,1, 16.065, 10512.715, 463.757, 52903.629 25/05/28,09:01:34,02,09,1, 12.0,1,1, 16.065, 10512.717, 463.773, 52903.685 25/05/28,09:01:34,03,09,1, 12.0,1,1, 16.065, 10512.677, 463.763, 52903.676 25/05/28,09:01:34,04,09,1, 12.0,1,1, 16.065, 10512.701, 463.767, 52903.720 25/05/28,09:01:34,05,09,1, 12.0,1,1, 16.065, 10512.688, 463.734, 52903.657 25/05/28,09:01:34,06,09,1, 12.0,1,1, 16.065, 10512.710, 463.767, 52903.613 25/05/28,09:01:34,07,09,1, 12.0,1,1, 16.065, 10512.710, 463.761, 52903.660 25/05/28,09:01:34,08,09,1, 12.0,1,1, 16.065, 10512.696, 463.766, 52903.702 25/05/28,09:01:34,09,09,1, 12.0,1,1, 16.065, 10512.673, 463.741, 52903.618 25/05/28,09:01:34,10,09,1, 12.0,1,1, 16.065, 10512.715, 463.758, 52903.588 25/05/28,09:01:34,11,09,1, 12.0,1,1, 16.065, 10512.719, 463.779, 52903.648 25/05/28,09:01:34,12,09,1, 12.0,1,1, 16.065, 10512.724, 463.761, 52903.671 25/05/28,09:01:34,13,09,1, 12.0,1,1, 16.065, 10512.701, 463.750, 52903.624 25/05/28,09:01:34,14,09,1, 12.0,1,1, 16.065, 10512.719, 463.745, 52903.553 25/05/28,09:01:34,15,09,1, 12.0,1,1, 16.065, 10512.700, 463.754, 52903.709 25/05/28,09:01:34,16,09,1, 12.0,1,1, 16.065, 10512.697, 463.749, 52903.617 25/05/28,09:01:34,17,09,1, 12.0,1,1, 16.065, 10512.718, 463.736, 52903.639 25/05/28,09:01:34,18,09,1, 12.0,1,1, 16.065, 10512.690, 463.738, 52903.633 25/05/28,09:01:34,19,09,1, 12.0,1,1, 16.065, 10512.717, 463.744, 52903.635 25/05/28,09:01:35,00,09,1, 11.9,1,1, 16.067, 10512.716, 463.744, 52903.635 25/05/28,09:01:35,01,09,1, 11.9,1,1, 16.067, 10512.695, 463.740, 52903.670 25/05/28,09:01:35,02,09,1, 11.9,1,1, 16.067, 10512.706, 463.742, 52903.653 25/05/28,09:01:35,03,09,1, 11.9,1,1, 16.067, 10512.687, 463.741, 52903.692 25/05/28,09:01:35,04,09,1, 11.9,1,1, 16.067, 10512.698, 463.734, 52903.686 25/05/28,09:01:35,05,09,1, 11.9,1,1, 16.067, 10512.689, 463.736, 52903.709 25/05/28,09:01:35,06,09,1, 11.9,1,1, 16.067, 10512.684, 463.745, 52903.621 25/05/28,09:01:35,07,09,1, 11.9,1,1, 16.067, 10512.726, 463.714, 52903.614 25/05/28,09:01:35,08,09,1, 11.9,1,1, 16.067, 10512.673, 463.697, 52903.609 25/05/28,09:01:35,09,09,1, 11.9,1,1, 16.067, 10512.692, 463.687, 52903.607 25/05/28,09:01:35,10,09,1, 11.9,1,1, 16.067, 10512.686, 463.718, 52903.644 25/05/28,09:01:35,11,09,1, 11.9,1,1, 16.067, 10512.695, 463.729, 52903.617 25/05/28,09:01:35,12,09,1, 11.9,1,1, 16.067, 10512.711, 463.710, 52903.638 25/05/28,09:01:35,13,09,1, 11.9,1,1, 16.067, 10512.709, 463.702, 52903.636 25/05/28,09:01:35,14,09,1, 11.9,1,1, 16.067, 10512.681, 463.707, 52903.585 25/05/28,09:01:35,15,09,1, 11.9,1,1, 16.067, 10512.720, 463.714, 52903.656 25/05/28,09:01:35,16,09,1, 11.9,1,1, 16.067, 10512.717, 463.707, 52903.596 25/05/28,09:01:35,17,09,1, 11.9,1,1, 16.067, 10512.729, 463.714, 52903.627 25/05/28,09:01:35,18,09,1, 11.9,1,1, 16.067, 10512.742, 463.692, 52903.672 25/05/28,09:01:35,19,09,1, 11.9,1,1, 16.067, 10512.768, 463.712, 52903.560 25/05/28,09:01:36,00,10,1, 11.9,1,1, 16.065, 10512.766, 463.712, 52903.560 25/05/28,09:01:36,01,10,1, 11.9,1,1, 16.065, 10512.749, 463.692, 52903.682 25/05/28,09:01:36,02,10,1, 11.9,1,1, 16.065, 10512.749, 463.678, 52903.631 25/05/28,09:01:36,03,10,1, 11.9,1,1, 16.065, 10512.738, 463.688, 52903.686 25/05/28,09:01:36,04,10,1, 11.9,1,1, 16.065, 10512.726, 463.709, 52903.645 25/05/28,09:01:36,05,10,1, 11.9,1,1, 16.065, 10512.727, 463.705, 52903.693 25/05/28,09:01:36,06,10,1, 11.9,1,1, 16.065, 10512.734, 463.678, 52903.617 25/05/28,09:01:36,07,10,1, 11.9,1,1, 16.065, 10512.740, 463.699, 52903.654 25/05/28,09:01:36,08,10,1, 11.9,1,1, 16.065, 10512.732, 463.697, 52903.660 25/05/28,09:01:36,09,10,1, 11.9,1,1, 16.065, 10512.738, 463.667, 52903.585 25/05/28,09:01:36,10,10,1, 11.9,1,1, 16.065, 10512.754, 463.676, 52903.662 25/05/28,09:01:36,11,10,1, 11.9,1,1, 16.065, 10512.756, 463.680, 52903.657 25/05/28,09:01:36,12,10,1, 11.9,1,1, 16.065, 10512.776, 463.662, 52903.640 25/05/28,09:01:36,13,10,1, 11.9,1,1, 16.065, 10512.724, 463.674, 52903.601 25/05/28,09:01:36,14,10,1, 11.9,1,1, 16.065, 10512.744, 463.654, 52903.610 25/05/28,09:01:36,15,10,1, 11.9,1,1, 16.065, 10512.762, 463.659, 52903.624 25/05/28,09:01:36,16,10,1, 11.9,1,1, 16.065, 10512.750, 463.632, 52903.634 25/05/28,09:01:36,17,10,1, 11.9,1,1, 16.065, 10512.757, 463.661, 52903.663 25/05/28,09:01:36,18,10,1, 11.9,1,1, 16.065, 10512.752, 463.654, 52903.615 25/05/28,09:01:36,19,10,1, 11.9,1,1, 16.065, 10512.774, 463.645, 52903.636 25/05/28,09:01:37,00,10,1, 11.9,1,1, 16.068, 10512.774, 463.645, 52903.636 25/05/28,09:01:37,01,10,1, 11.9,1,1, 16.068, 10512.762, 463.632, 52903.660 25/05/28,09:01:37,02,10,1, 11.9,1,1, 16.068, 10512.756, 463.669, 52903.669 25/05/28,09:01:37,03,10,1, 11.9,1,1, 16.068, 10512.745, 463.644, 52903.657 25/05/28,09:01:37,04,10,1, 11.9,1,1, 16.068, 10512.760, 463.621, 52903.605 25/05/28,09:01:37,05,10,1, 11.9,1,1, 16.068, 10512.794, 463.618, 52903.619 25/05/28,09:01:37,06,10,1, 11.9,1,1, 16.068, 10512.791, 463.632, 52903.690 25/05/28,09:01:37,07,10,1, 11.9,1,1, 16.068, 10512.774, 463.620, 52903.682 25/05/28,09:01:37,08,10,1, 11.9,1,1, 16.068, 10512.808, 463.610, 52903.675 25/05/28,09:01:37,09,10,1, 11.9,1,1, 16.068, 10512.778, 463.610, 52903.587 25/05/28,09:01:37,10,10,1, 11.9,1,1, 16.068, 10512.780, 463.604, 52903.559 25/05/28,09:01:37,11,10,1, 11.9,1,1, 16.068, 10512.791, 463.610, 52903.636 25/05/28,09:01:37,12,10,1, 11.9,1,1, 16.068, 10512.786, 463.593, 52903.661 25/05/28,09:01:37,13,10,1, 11.9,1,1, 16.068, 10512.818, 463.595, 52903.570 25/05/28,09:01:37,14,10,1, 11.9,1,1, 16.068, 10512.811, 463.596, 52903.576 25/05/28,09:01:37,15,10,1, 11.9,1,1, 16.068, 10512.808, 463.591, 52903.552 25/05/28,09:01:37,16,10,1, 11.9,1,1, 16.068, 10512.807, 463.591, 52903.601 25/05/28,09:01:37,17,10,1, 11.9,1,1, 16.068, 10512.812, 463.585, 52903.557 25/05/28,09:01:37,18,10,1, 11.9,1,1, 16.068, 10512.820, 463.582, 52903.632 25/05/28,09:01:37,19,10,1, 11.9,1,1, 16.068, 10512.810, 463.575, 52903.594 25/05/28,09:01:38,00,10,1, 12.0,1,1, 16.070, 10512.807, 463.575, 52903.594 25/05/28,09:01:38,01,10,1, 12.0,1,1, 16.070, 10512.815, 463.566, 52903.634 25/05/28,09:01:38,02,10,1, 12.0,1,1, 16.070, 10512.826, 463.586, 52903.596 25/05/28,09:01:38,03,10,1, 12.0,1,1, 16.070, 10512.816, 463.590, 52903.632 25/05/28,09:01:38,04,10,1, 12.0,1,1, 16.070, 10512.823, 463.568, 52903.657 25/05/28,09:01:38,05,10,1, 12.0,1,1, 16.070, 10512.834, 463.572, 52903.642 25/05/28,09:01:38,06,10,1, 12.0,1,1, 16.070, 10512.817, 463.570, 52903.675 25/05/28,09:01:38,07,10,1, 12.0,1,1, 16.070, 10512.852, 463.567, 52903.637 25/05/28,09:01:38,08,10,1, 12.0,1,1, 16.070, 10512.840, 463.558, 52903.621 25/05/28,09:01:38,09,10,1, 12.0,1,1, 16.070, 10512.848, 463.562, 52903.575 25/05/28,09:01:38,10,10,1, 12.0,1,1, 16.070, 10512.867, 463.544, 52903.600 25/05/28,09:01:38,11,10,1, 12.0,1,1, 16.070, 10512.834, 463.536, 52903.624 25/05/28,09:01:38,12,10,1, 12.0,1,1, 16.070, 10512.829, 463.523, 52903.540 25/05/28,09:01:38,13,10,1, 12.0,1,1, 16.070, 10512.848, 463.557, 52903.595 25/05/28,09:01:38,14,10,1, 12.0,1,1, 16.070, 10512.844, 463.535, 52903.545 25/05/28,09:01:38,15,10,1, 12.0,1,1, 16.070, 10512.836, 463.537, 52903.532 25/05/28,09:01:38,16,10,1, 12.0,1,1, 16.070, 10512.846, 463.514, 52903.586 25/05/28,09:01:38,17,10,1, 12.0,1,1, 16.070, 10512.846, 463.517, 52903.543 25/05/28,09:01:38,18,10,1, 12.0,1,1, 16.070, 10512.843, 463.552, 52903.647 25/05/28,09:01:38,19,10,1, 12.0,1,1, 16.070, 10512.858, 463.518, 52903.582 25/05/28,09:01:39,00,09,1, 12.0,1,1, 16.068, 10512.857, 463.518, 52903.582 25/05/28,09:01:39,01,09,1, 12.0,1,1, 16.068, 10512.865, 463.512, 52903.534 25/05/28,09:01:39,02,09,1, 12.0,1,1, 16.068, 10512.842, 463.503, 52903.588 25/05/28,09:01:39,03,09,1, 12.0,1,1, 16.068, 10512.839, 463.516, 52903.598 25/05/28,09:01:39,04,09,1, 12.0,1,1, 16.068, 10512.835, 463.509, 52903.568 25/05/28,09:01:39,05,09,1, 12.0,1,1, 16.068, 10512.833, 463.508, 52903.578 25/05/28,09:01:39,06,09,1, 12.0,1,1, 16.068, 10512.827, 463.504, 52903.570 25/05/28,09:01:39,07,09,1, 12.0,1,1, 16.068, 10512.842, 463.512, 52903.604 25/05/28,09:01:39,08,09,1, 12.0,1,1, 16.068, 10512.831, 463.501, 52903.591 25/05/28,09:01:39,09,09,1, 12.0,1,1, 16.068, 10512.844, 463.513, 52903.610 25/05/28,09:01:39,10,09,1, 12.0,1,1, 16.068, 10512.830, 463.489, 52903.593 25/05/28,09:01:39,11,09,1, 12.0,1,1, 16.068, 10512.838, 463.491, 52903.558 25/05/28,09:01:39,12,09,1, 12.0,1,1, 16.068, 10512.839, 463.508, 52903.596 25/05/28,09:01:39,13,09,1, 12.0,1,1, 16.068, 10512.841, 463.483, 52903.533 25/05/28,09:01:39,14,09,1, 12.0,1,1, 16.068, 10512.833, 463.499, 52903.598 25/05/28,09:01:39,15,09,1, 12.0,1,1, 16.068, 10512.820, 463.470, 52903.579 25/05/28,09:01:39,16,09,1, 12.0,1,1, 16.068, 10512.841, 463.465, 52903.548 25/05/28,09:01:39,17,09,1, 12.0,1,1, 16.068, 10512.844, 463.473, 52903.531 25/05/28,09:01:39,18,09,1, 12.0,1,1, 16.068, 10512.824, 463.457, 52903.573 25/05/28,09:01:39,19,09,1, 12.0,1,1, 16.068, 10512.861, 463.448, 52903.507 25/05/28,09:01:40,00,09,1, 11.9,1,1, 16.068, 10512.857, 463.448, 52903.507 25/05/28,09:01:40,01,09,1, 11.9,1,1, 16.068, 10512.835, 463.473, 52903.504 25/05/28,09:01:40,02,09,1, 11.9,1,1, 16.068, 10512.829, 463.453, 52903.586 25/05/28,09:01:40,03,09,1, 11.9,1,1, 16.068, 10512.859, 463.475, 52903.538 25/05/28,09:01:40,04,09,1, 11.9,1,1, 16.068, 10512.850, 463.453, 52903.584 25/05/28,09:01:40,05,09,1, 11.9,1,1, 16.068, 10512.867, 463.457, 52903.487 25/05/28,09:01:40,06,09,1, 11.9,1,1, 16.068, 10512.836, 463.427, 52903.535 25/05/28,09:01:40,07,09,1, 11.9,1,1, 16.068, 10512.830, 463.458, 52903.571 25/05/28,09:01:40,08,09,1, 11.9,1,1, 16.068, 10512.864, 463.422, 52903.577 25/05/28,09:01:40,09,09,1, 11.9,1,1, 16.068, 10512.884, 463.429, 52903.517 25/05/28,09:01:40,10,09,1, 11.9,1,1, 16.068, 10512.878, 463.415, 52903.555 25/05/28,09:01:40,11,09,1, 11.9,1,1, 16.068, 10512.874, 463.429, 52903.584 25/05/28,09:01:40,12,09,1, 11.9,1,1, 16.068, 10512.855, 463.429, 52903.602 25/05/28,09:01:40,13,09,1, 11.9,1,1, 16.068, 10512.853, 463.422, 52903.471 25/05/28,09:01:40,14,09,1, 11.9,1,1, 16.068, 10512.870, 463.400, 52903.513 25/05/28,09:01:40,15,09,1, 11.9,1,1, 16.068, 10512.852, 463.417, 52903.534 25/05/28,09:01:40,16,09,1, 11.9,1,1, 16.068, 10512.858, 463.420, 52903.564 25/05/28,09:01:40,17,09,1, 11.9,1,1, 16.068, 10512.840, 463.418, 52903.470 25/05/28,09:01:40,18,09,1, 11.9,1,1, 16.068, 10512.863, 463.399, 52903.511 25/05/28,09:01:40,19,09,1, 11.9,1,1, 16.068, 10512.870, 463.403, 52903.560 25/05/28,09:01:41,00,10,1, 11.9,1,1, 16.065, 10512.866, 463.403, 52903.560 25/05/28,09:01:41,01,10,1, 11.9,1,1, 16.065, 10512.845, 463.404, 52903.586 25/05/28,09:01:41,02,10,1, 11.9,1,1, 16.065, 10512.855, 463.379, 52903.489 25/05/28,09:01:41,03,10,1, 11.9,1,1, 16.065, 10512.846, 463.379, 52903.520 25/05/28,09:01:41,04,10,1, 11.9,1,1, 16.065, 10512.862, 463.383, 52903.466 25/05/28,09:01:41,05,10,1, 11.9,1,1, 16.065, 10512.894, 463.392, 52903.519 25/05/28,09:01:41,06,10,1, 11.9,1,1, 16.065, 10512.865, 463.372, 52903.474 25/05/28,09:01:41,07,10,1, 11.9,1,1, 16.065, 10512.860, 463.369, 52903.535 25/05/28,09:01:41,08,10,1, 11.9,1,1, 16.065, 10512.847, 463.367, 52903.514 25/05/28,09:01:41,09,10,1, 11.9,1,1, 16.065, 10512.859, 463.372, 52903.526 25/05/28,09:01:41,10,10,1, 11.9,1,1, 16.065, 10512.864, 463.371, 52903.498 25/05/28,09:01:41,11,10,1, 11.9,1,1, 16.065, 10512.857, 463.364, 52903.525 25/05/28,09:01:41,12,10,1, 11.9,1,1, 16.065, 10512.877, 463.349, 52903.519 25/05/28,09:01:41,13,10,1, 11.9,1,1, 16.065, 10512.874, 463.358, 52903.512 25/05/28,09:01:41,14,10,1, 11.9,1,1, 16.065, 10512.856, 463.345, 52903.535 25/05/28,09:01:41,15,10,1, 11.9,1,1, 16.065, 10512.858, 463.358, 52903.504 25/05/28,09:01:41,16,10,1, 11.9,1,1, 16.065, 10512.848, 463.349, 52903.475 25/05/28,09:01:41,17,10,1, 11.9,1,1, 16.065, 10512.856, 463.347, 52903.552 25/05/28,09:01:41,18,10,1, 11.9,1,1, 16.065, 10512.855, 463.308, 52903.439 25/05/28,09:01:41,19,10,1, 11.9,1,1, 16.065, 10512.836, 463.348, 52903.538 25/05/28,09:01:42,00,09,1, 12.0,1,1, 16.072, 10512.832, 463.348, 52903.538 25/05/28,09:01:42,01,09,1, 12.0,1,1, 16.072, 10512.838, 463.343, 52903.548 25/05/28,09:01:42,02,09,1, 12.0,1,1, 16.072, 10512.856, 463.316, 52903.471 25/05/28,09:01:42,03,09,1, 12.0,1,1, 16.072, 10512.848, 463.327, 52903.483 25/05/28,09:01:42,04,09,1, 12.0,1,1, 16.072, 10512.838, 463.337, 52903.554 25/05/28,09:01:42,05,09,1, 12.0,1,1, 16.072, 10512.863, 463.334, 52903.496 25/05/28,09:01:42,06,09,1, 12.0,1,1, 16.072, 10512.836, 463.324, 52903.559 25/05/28,09:01:42,07,09,1, 12.0,1,1, 16.072, 10512.853, 463.321, 52903.496 25/05/28,09:01:42,08,09,1, 12.0,1,1, 16.072, 10512.850, 463.310, 52903.457 25/05/28,09:01:42,09,09,1, 12.0,1,1, 16.072, 10512.847, 463.302, 52903.543 25/05/28,09:01:42,10,09,1, 12.0,1,1, 16.072, 10512.858, 463.303, 52903.516 25/05/28,09:01:42,11,09,1, 12.0,1,1, 16.072, 10512.849, 463.292, 52903.431 25/05/28,09:01:42,12,09,1, 12.0,1,1, 16.072, 10512.842, 463.300, 52903.476 25/05/28,09:01:42,13,09,1, 12.0,1,1, 16.072, 10512.842, 463.286, 52903.430 25/05/28,09:01:42,14,09,1, 12.0,1,1, 16.072, 10512.851, 463.288, 52903.447 25/05/28,09:01:42,15,09,1, 12.0,1,1, 16.072, 10512.895, 463.288, 52903.464 25/05/28,09:01:42,16,09,1, 12.0,1,1, 16.072, 10512.868, 463.281, 52903.572 25/05/28,09:01:42,17,09,1, 12.0,1,1, 16.072, 10512.889, 463.297, 52903.533 25/05/28,09:01:42,18,09,1, 12.0,1,1, 16.072, 10512.855, 463.294, 52903.461 25/05/28,09:01:42,19,09,1, 12.0,1,1, 16.072, 10512.851, 463.287, 52903.531 25/05/28,09:01:43,00,09,1, 11.9,1,1, 16.071, 10512.849, 463.287, 52903.531 25/05/28,09:01:43,01,09,1, 11.9,1,1, 16.071, 10512.845, 463.267, 52903.451 25/05/28,09:01:43,02,09,1, 11.9,1,1, 16.071, 10512.862, 463.271, 52903.394 25/05/28,09:01:43,03,09,1, 11.9,1,1, 16.071, 10512.854, 463.231, 52903.459 25/05/28,09:01:43,04,09,1, 11.9,1,1, 16.071, 10512.873, 463.264, 52903.471 25/05/28,09:01:43,05,09,1, 11.9,1,1, 16.071, 10512.887, 463.267, 52903.458 25/05/28,09:01:43,06,09,1, 11.9,1,1, 16.071, 10512.865, 463.244, 52903.388 25/05/28,09:01:43,07,09,1, 11.9,1,1, 16.071, 10512.872, 463.252, 52903.424 25/05/28,09:01:43,08,09,1, 11.9,1,1, 16.071, 10512.867, 463.229, 52903.461 25/05/28,09:01:43,09,09,1, 11.9,1,1, 16.071, 10512.874, 463.232, 52903.443 25/05/28,09:01:43,10,09,1, 11.9,1,1, 16.071, 10512.850, 463.228, 52903.474 25/05/28,09:01:43,11,09,1, 11.9,1,1, 16.071, 10512.889, 463.213, 52903.433 25/05/28,09:01:43,12,09,1, 11.9,1,1, 16.071, 10512.890, 463.189, 52903.390 25/05/28,09:01:43,13,09,1, 11.9,1,1, 16.071, 10512.868, 463.231, 52903.491 25/05/28,09:01:43,14,09,1, 11.9,1,1, 16.071, 10512.870, 463.221, 52903.424 25/05/28,09:01:43,15,09,1, 11.9,1,1, 16.071, 10512.869, 463.190, 52903.462 25/05/28,09:01:43,16,09,1, 11.9,1,1, 16.071, 10512.860, 463.183, 52903.477 25/05/28,09:01:43,17,09,1, 11.9,1,1, 16.071, 10512.883, 463.158, 52903.412 25/05/28,09:01:43,18,09,1, 11.9,1,1, 16.071, 10512.868, 463.181, 52903.386 25/05/28,09:01:43,19,09,1, 11.9,1,1, 16.071, 10512.884, 463.176, 52903.491 25/05/28,09:01:44,00,08,1, 11.9,1,1, 16.071, 10512.882, 463.176, 52903.491 25/05/28,09:01:44,01,08,1, 11.9,1,1, 16.071, 10512.876, 463.156, 52903.389 25/05/28,09:01:44,02,08,1, 11.9,1,1, 16.071, 10512.884, 463.143, 52903.414 25/05/28,09:01:44,03,08,1, 11.9,1,1, 16.071, 10512.876, 463.157, 52903.403 25/05/28,09:01:44,04,08,1, 11.9,1,1, 16.071, 10512.874, 463.140, 52903.398 25/05/28,09:01:44,05,08,1, 11.9,1,1, 16.071, 10512.871, 463.158, 52903.493 25/05/28,09:01:44,06,08,1, 11.9,1,1, 16.071, 10512.886, 463.123, 52903.375 25/05/28,09:01:44,07,08,1, 11.9,1,1, 16.071, 10512.872, 463.103, 52903.362 25/05/28,09:01:44,08,08,1, 11.9,1,1, 16.071, 10512.858, 463.085, 52903.396 25/05/28,09:01:44,09,08,1, 11.9,1,1, 16.071, 10512.873, 463.102, 52903.411 25/05/28,09:01:44,10,08,1, 11.9,1,1, 16.071, 10512.862, 463.117, 52903.482 25/05/28,09:01:44,11,08,1, 11.9,1,1, 16.071, 10512.859, 463.100, 52903.354 25/05/28,09:01:44,12,08,1, 11.9,1,1, 16.071, 10512.869, 463.077, 52903.386 25/05/28,09:01:44,13,08,1, 11.9,1,1, 16.071, 10512.866, 463.071, 52903.476 25/05/28,09:01:44,14,08,1, 11.9,1,1, 16.071, 10512.851, 463.073, 52903.409 25/05/28,09:01:44,15,08,1, 11.9,1,1, 16.071, 10512.863, 463.058, 52903.399 25/05/28,09:01:44,16,08,1, 11.9,1,1, 16.071, 10512.855, 463.077, 52903.405 25/05/28,09:01:44,17,08,1, 11.9,1,1, 16.071, 10512.862, 463.057, 52903.371 25/05/28,09:01:44,18,08,1, 11.9,1,1, 16.071, 10512.863, 463.069, 52903.406 25/05/28,09:01:44,19,08,1, 11.9,1,1, 16.071, 10512.865, 463.015, 52903.418 25/05/28,09:01:45,00,08,1, 11.9,1,1, 16.075, 10512.857, 463.015, 52903.418 25/05/28,09:01:45,01,08,1, 11.9,1,1, 16.075, 10512.832, 463.013, 52903.355 25/05/28,09:01:45,02,08,1, 11.9,1,1, 16.075, 10512.862, 462.999, 52903.398 25/05/28,09:01:45,03,08,1, 11.9,1,1, 16.075, 10512.831, 463.015, 52903.428 25/05/28,09:01:45,04,08,1, 11.9,1,1, 16.075, 10512.818, 463.013, 52903.343 25/05/28,09:01:45,05,08,1, 11.9,1,1, 16.075, 10512.850, 463.010, 52903.331 25/05/28,09:01:45,06,08,1, 11.9,1,1, 16.075, 10512.855, 462.970, 52903.272 25/05/28,09:01:45,07,08,1, 11.9,1,1, 16.075, 10512.838, 462.980, 52903.372 25/05/28,09:01:45,08,08,1, 11.9,1,1, 16.075, 10512.832, 462.957, 52903.301 25/05/28,09:01:45,09,08,1, 11.9,1,1, 16.075, 10512.844, 462.966, 52903.383 25/05/28,09:01:45,10,08,1, 11.9,1,1, 16.075, 10512.841, 462.979, 52903.369 25/05/28,09:01:45,11,08,1, 11.9,1,1, 16.075, 10512.843, 462.977, 52903.383 25/05/28,09:01:45,12,08,1, 11.9,1,1, 16.075, 10512.844, 462.968, 52903.353 25/05/28,09:01:45,13,08,1, 11.9,1,1, 16.075, 10512.829, 462.942, 52903.292 25/05/28,09:01:45,14,08,1, 11.9,1,1, 16.075, 10512.844, 462.941, 52903.344 25/05/28,09:01:45,15,08,1, 11.9,1,1, 16.075, 10512.858, 462.937, 52903.362 25/05/28,09:01:45,16,08,1, 11.9,1,1, 16.075, 10512.827, 462.914, 52903.277 25/05/28,09:01:45,17,08,1, 11.9,1,1, 16.075, 10512.831, 462.936, 52903.288 25/05/28,09:01:45,18,08,1, 11.9,1,1, 16.075, 10512.836, 462.896, 52903.260 25/05/28,09:01:45,19,08,1, 11.9,1,1, 16.075, 10512.851, 462.893, 52903.274 25/05/28,09:01:46,00,09,1, 11.9,1,1, 16.073, 10512.849, 462.893, 52903.274 25/05/28,09:01:46,01,09,1, 11.9,1,1, 16.073, 10512.852, 462.894, 52903.325 25/05/28,09:01:46,02,09,1, 11.9,1,1, 16.073, 10512.862, 462.891, 52903.355 25/05/28,09:01:46,03,09,1, 11.9,1,1, 16.073, 10512.836, 462.868, 52903.295 25/05/28,09:01:46,04,09,1, 11.9,1,1, 16.073, 10512.858, 462.855, 52903.257 25/05/28,09:01:46,05,09,1, 11.9,1,1, 16.073, 10512.848, 462.861, 52903.326 25/05/28,09:01:46,06,09,1, 11.9,1,1, 16.073, 10512.859, 462.870, 52903.347 25/05/28,09:01:46,07,09,1, 11.9,1,1, 16.073, 10512.875, 462.853, 52903.283 25/05/28,09:01:46,08,09,1, 11.9,1,1, 16.073, 10512.862, 462.839, 52903.276 25/05/28,09:01:46,09,09,1, 11.9,1,1, 16.073, 10512.863, 462.817, 52903.331 25/05/28,09:01:46,10,09,1, 11.9,1,1, 16.073, 10512.851, 462.808, 52903.284 25/05/28,09:01:46,11,09,1, 11.9,1,1, 16.073, 10512.889, 462.805, 52903.260 25/05/28,09:01:46,12,09,1, 11.9,1,1, 16.073, 10512.885, 462.795, 52903.311 25/05/28,09:01:46,13,09,1, 11.9,1,1, 16.073, 10512.909, 462.817, 52903.271 25/05/28,09:01:46,14,09,1, 11.9,1,1, 16.073, 10512.888, 462.795, 52903.244 25/05/28,09:01:46,15,09,1, 11.9,1,1, 16.073, 10512.881, 462.760, 52903.315 25/05/28,09:01:46,16,09,1, 11.9,1,1, 16.073, 10512.882, 462.776, 52903.275 25/05/28,09:01:46,17,09,1, 11.9,1,1, 16.073, 10512.888, 462.785, 52903.375 25/05/28,09:01:46,18,09,1, 11.9,1,1, 16.073, 10512.904, 462.754, 52903.279 25/05/28,09:01:46,19,09,1, 11.9,1,1, 16.073, 10512.927, 462.751, 52903.283 25/05/28,09:01:47,00,09,1, 12.0,1,1, 16.070, 10512.924, 462.751, 52903.283 25/05/28,09:01:47,01,09,1, 12.0,1,1, 16.070, 10512.903, 462.756, 52903.345 25/05/28,09:01:47,02,09,1, 12.0,1,1, 16.070, 10512.914, 462.752, 52903.219 25/05/28,09:01:47,03,09,1, 12.0,1,1, 16.070, 10512.955, 462.723, 52903.330 25/05/28,09:01:47,04,09,1, 12.0,1,1, 16.070, 10512.926, 462.709, 52903.241 25/05/28,09:01:47,05,09,1, 12.0,1,1, 16.070, 10512.936, 462.703, 52903.337 25/05/28,09:01:47,06,09,1, 12.0,1,1, 16.070, 10512.953, 462.707, 52903.287 25/05/28,09:01:47,07,09,1, 12.0,1,1, 16.070, 10512.984, 462.712, 52903.199 25/05/28,09:01:47,08,09,1, 12.0,1,1, 16.070, 10512.968, 462.669, 52903.239 25/05/28,09:01:47,09,09,1, 12.0,1,1, 16.070, 10512.971, 462.657, 52903.202 25/05/28,09:01:47,10,09,1, 12.0,1,1, 16.070, 10512.968, 462.680, 52903.167 25/05/28,09:01:47,11,09,1, 12.0,1,1, 16.070, 10512.973, 462.656, 52903.259 25/05/28,09:01:47,12,09,1, 12.0,1,1, 16.070, 10512.973, 462.637, 52903.188 25/05/28,09:01:47,13,09,1, 12.0,1,1, 16.070, 10512.995, 462.635, 52903.275 25/05/28,09:01:47,14,09,1, 12.0,1,1, 16.070, 10512.994, 462.619, 52903.181 25/05/28,09:01:47,15,09,1, 12.0,1,1, 16.070, 10513.008, 462.601, 52903.276 25/05/28,09:01:47,16,09,1, 12.0,1,1, 16.070, 10513.013, 462.602, 52903.184 25/05/28,09:01:47,17,09,1, 12.0,1,1, 16.070, 10513.042, 462.572, 52903.214 25/05/28,09:01:47,18,09,1, 12.0,1,1, 16.070, 10513.030, 462.565, 52903.178 25/05/28,09:01:47,19,09,1, 12.0,1,1, 16.070, 10513.050, 462.575, 52903.257 25/05/28,09:01:48,00,09,1, 11.9,1,1, 16.073, 10513.049, 462.575, 52903.257 25/05/28,09:01:48,01,09,1, 11.9,1,1, 16.073, 10513.053, 462.543, 52903.252 25/05/28,09:01:48,02,09,1, 11.9,1,1, 16.073, 10513.049, 462.515, 52903.258 25/05/28,09:01:48,03,09,1, 11.9,1,1, 16.073, 10513.062, 462.500, 52903.215 25/05/28,09:01:48,04,09,1, 11.9,1,1, 16.073, 10513.092, 462.522, 52903.242 25/05/28,09:01:48,05,09,1, 11.9,1,1, 16.073, 10513.104, 462.514, 52903.199 25/05/28,09:01:48,06,09,1, 11.9,1,1, 16.073, 10513.081, 462.504, 52903.265 25/05/28,09:01:48,07,09,1, 11.9,1,1, 16.073, 10513.110, 462.496, 52903.138 25/05/28,09:01:48,08,09,1, 11.9,1,1, 16.073, 10513.128, 462.492, 52903.206 25/05/28,09:01:48,09,09,1, 11.9,1,1, 16.073, 10513.130, 462.471, 52903.193 25/05/28,09:01:48,10,09,1, 11.9,1,1, 16.073, 10513.161, 462.449, 52903.130 25/05/28,09:01:48,11,09,1, 11.9,1,1, 16.073, 10513.183, 462.470, 52903.152 25/05/28,09:01:48,12,09,1, 11.9,1,1, 16.073, 10513.149, 462.449, 52903.227 25/05/28,09:01:48,13,09,1, 11.9,1,1, 16.073, 10513.154, 462.431, 52903.198 25/05/28,09:01:48,14,09,1, 11.9,1,1, 16.073, 10513.174, 462.428, 52903.152 25/05/28,09:01:48,15,09,1, 11.9,1,1, 16.073, 10513.188, 462.417, 52903.167 25/05/28,09:01:48,16,09,1, 11.9,1,1, 16.073, 10513.211, 462.404, 52903.194 25/05/28,09:01:48,17,09,1, 11.9,1,1, 16.073, 10513.222, 462.406, 52903.137 25/05/28,09:01:48,18,09,1, 11.9,1,1, 16.073, 10513.241, 462.374, 52903.195 25/05/28,09:01:48,19,09,1, 11.9,1,1, 16.073, 10513.235, 462.373, 52903.175 25/05/28,09:01:49,00,09,1, 11.9,1,1, 16.076, 10513.233, 462.373, 52903.175 25/05/28,09:01:49,01,09,1, 11.9,1,1, 16.076, 10513.241, 462.365, 52903.123 25/05/28,09:01:49,02,09,1, 11.9,1,1, 16.076, 10513.251, 462.370, 52903.142 25/05/28,09:01:49,03,09,1, 11.9,1,1, 16.076, 10513.231, 462.337, 52903.119 25/05/28,09:01:49,04,09,1, 11.9,1,1, 16.076, 10513.252, 462.313, 52903.142 25/05/28,09:01:49,05,09,1, 11.9,1,1, 16.076, 10513.246, 462.313, 52903.157 25/05/28,09:01:49,06,09,1, 11.9,1,1, 16.076, 10513.259, 462.344, 52903.095 25/05/28,09:01:49,07,09,1, 11.9,1,1, 16.076, 10513.246, 462.324, 52903.160 25/05/28,09:01:49,08,09,1, 11.9,1,1, 16.076, 10513.269, 462.317, 52903.111 25/05/28,09:01:49,09,09,1, 11.9,1,1, 16.076, 10513.289, 462.303, 52903.118 25/05/28,09:01:49,10,09,1, 11.9,1,1, 16.076, 10513.262, 462.283, 52903.204 25/05/28,09:01:49,11,09,1, 11.9,1,1, 16.076, 10513.257, 462.272, 52903.137 25/05/28,09:01:49,12,09,1, 11.9,1,1, 16.076, 10513.282, 462.280, 52903.075 25/05/28,09:01:49,13,09,1, 11.9,1,1, 16.076, 10513.290, 462.300, 52903.108 25/05/28,09:01:49,14,09,1, 11.9,1,1, 16.076, 10513.310, 462.269, 52903.074 25/05/28,09:01:49,15,09,1, 11.9,1,1, 16.076, 10513.297, 462.259, 52903.128 25/05/28,09:01:49,16,09,1, 11.9,1,1, 16.076, 10513.281, 462.223, 52903.132 25/05/28,09:01:49,17,09,1, 11.9,1,1, 16.076, 10513.300, 462.228, 52903.113 25/05/28,09:01:49,18,09,1, 11.9,1,1, 16.076, 10513.305, 462.251, 52903.109 25/05/28,09:01:49,19,09,1, 11.9,1,1, 16.076, 10513.325, 462.242, 52903.116 25/05/28,09:01:50,00,09,1, 12.0,1,1, 16.075, 10513.325, 462.242, 52903.116 25/05/28,09:01:50,01,09,1, 12.0,1,1, 16.075, 10513.311, 462.207, 52903.076 25/05/28,09:01:50,02,09,1, 12.0,1,1, 16.075, 10513.326, 462.215, 52903.117 25/05/28,09:01:50,03,09,1, 12.0,1,1, 16.075, 10513.331, 462.208, 52903.115 25/05/28,09:01:50,04,09,1, 12.0,1,1, 16.075, 10513.319, 462.210, 52903.117 25/05/28,09:01:50,05,09,1, 12.0,1,1, 16.075, 10513.323, 462.181, 52903.101 25/05/28,09:01:50,06,09,1, 12.0,1,1, 16.075, 10513.324, 462.193, 52903.071 25/05/28,09:01:50,07,09,1, 12.0,1,1, 16.075, 10513.325, 462.176, 52903.106 25/05/28,09:01:50,08,09,1, 12.0,1,1, 16.075, 10513.295, 462.174, 52903.073 25/05/28,09:01:50,09,09,1, 12.0,1,1, 16.075, 10513.319, 462.187, 52903.120 25/05/28,09:01:50,10,09,1, 12.0,1,1, 16.075, 10513.326, 462.150, 52903.145 25/05/28,09:01:50,11,09,1, 12.0,1,1, 16.075, 10513.336, 462.166, 52903.129 25/05/28,09:01:50,12,09,1, 12.0,1,1, 16.075, 10513.331, 462.170, 52903.138 25/05/28,09:01:50,13,09,1, 12.0,1,1, 16.075, 10513.329, 462.143, 52903.041 25/05/28,09:01:50,14,09,1, 12.0,1,1, 16.075, 10513.318, 462.139, 52903.070 25/05/28,09:01:50,15,09,1, 12.0,1,1, 16.075, 10513.312, 462.141, 52903.169 25/05/28,09:01:50,16,09,1, 12.0,1,1, 16.075, 10513.311, 462.153, 52903.158 25/05/28,09:01:50,17,09,1, 12.0,1,1, 16.075, 10513.313, 462.135, 52903.151 25/05/28,09:01:50,18,09,1, 12.0,1,1, 16.075, 10513.302, 462.117, 52903.024 25/05/28,09:01:50,19,09,1, 12.0,1,1, 16.075, 10513.307, 462.102, 52903.132 25/05/28,09:01:51,00,09,1, 12.0,1,1, 16.077, 10513.300, 462.102, 52903.132 25/05/28,09:01:51,01,09,1, 12.0,1,1, 16.077, 10513.309, 462.104, 52903.031 25/05/28,09:01:51,02,09,1, 12.0,1,1, 16.077, 10513.287, 462.101, 52903.118 25/05/28,09:01:51,03,09,1, 12.0,1,1, 16.077, 10513.301, 462.076, 52903.133 25/05/28,09:01:51,04,09,1, 12.0,1,1, 16.077, 10513.261, 462.078, 52903.100 25/05/28,09:01:51,05,09,1, 12.0,1,1, 16.077, 10513.272, 462.095, 52903.138 25/05/28,09:01:51,06,09,1, 12.0,1,1, 16.077, 10513.288, 462.088, 52903.127 25/05/28,09:01:51,07,09,1, 12.0,1,1, 16.077, 10513.244, 462.057, 52903.056 25/05/28,09:01:51,08,09,1, 12.0,1,1, 16.077, 10513.255, 462.072, 52903.106 25/05/28,09:01:51,09,09,1, 12.0,1,1, 16.077, 10513.253, 462.051, 52903.049 25/05/28,09:01:51,10,09,1, 12.0,1,1, 16.077, 10513.255, 462.057, 52903.082 25/05/28,09:01:51,11,09,1, 12.0,1,1, 16.077, 10513.232, 462.066, 52903.088 25/05/28,09:01:51,12,09,1, 12.0,1,1, 16.077, 10513.208, 462.059, 52903.050 25/05/28,09:01:51,13,09,1, 12.0,1,1, 16.077, 10513.213, 462.066, 52903.122 25/05/28,09:01:51,14,09,1, 12.0,1,1, 16.077, 10513.208, 462.066, 52903.113 25/05/28,09:01:51,15,09,1, 12.0,1,1, 16.077, 10513.229, 462.059, 52903.022 25/05/28,09:01:51,16,09,1, 12.0,1,1, 16.077, 10513.204, 462.022, 52903.053 25/05/28,09:01:51,17,09,1, 12.0,1,1, 16.077, 10513.207, 462.048, 52903.072 25/05/28,09:01:51,18,09,1, 12.0,1,1, 16.077, 10513.182, 462.053, 52903.125 25/05/28,09:01:51,19,09,1, 12.0,1,1, 16.077, 10513.159, 462.034, 52903.065 25/05/28,09:01:52,00,10,1, 12.0,1,1, 16.074, 10513.158, 462.034, 52903.065 25/05/28,09:01:52,01,10,1, 12.0,1,1, 16.074, 10513.174, 462.045, 52903.070 25/05/28,09:01:52,02,10,1, 12.0,1,1, 16.074, 10513.124, 462.036, 52903.087 25/05/28,09:01:52,03,10,1, 12.0,1,1, 16.074, 10513.142, 462.033, 52903.089 25/05/28,09:01:52,04,10,1, 12.0,1,1, 16.074, 10513.146, 462.031, 52902.991 25/05/28,09:01:52,05,10,1, 12.0,1,1, 16.074, 10513.133, 462.053, 52903.077 25/05/28,09:01:52,06,10,1, 12.0,1,1, 16.074, 10513.110, 462.035, 52903.123 25/05/28,09:01:52,07,10,1, 12.0,1,1, 16.074, 10513.123, 462.028, 52903.072 25/05/28,09:01:52,08,10,1, 12.0,1,1, 16.074, 10513.071, 462.043, 52903.088 25/05/28,09:01:52,09,10,1, 12.0,1,1, 16.074, 10513.078, 462.030, 52903.025 25/05/28,09:01:52,10,10,1, 12.0,1,1, 16.074, 10513.084, 462.024, 52903.104 25/05/28,09:01:52,11,10,1, 12.0,1,1, 16.074, 10513.098, 462.019, 52903.084 25/05/28,09:01:52,12,10,1, 12.0,1,1, 16.074, 10513.075, 462.022, 52903.120 25/05/28,09:01:52,13,10,1, 12.0,1,1, 16.074, 10513.066, 462.023, 52903.109 25/05/28,09:01:52,14,10,1, 12.0,1,1, 16.074, 10513.045, 462.023, 52903.116 25/05/28,09:01:52,15,10,1, 12.0,1,1, 16.074, 10513.067, 462.012, 52903.092 25/05/28,09:01:52,16,10,1, 12.0,1,1, 16.074, 10513.056, 461.993, 52903.107 25/05/28,09:01:52,17,10,1, 12.0,1,1, 16.074, 10513.038, 462.006, 52903.072 25/05/28,09:01:52,18,10,1, 12.0,1,1, 16.074, 10513.040, 461.984, 52903.071 25/05/28,09:01:52,19,10,1, 12.0,1,1, 16.074, 10513.027, 461.999, 52903.094 25/05/28,09:01:53,00,10,1, 12.0,1,1, 16.078, 10513.024, 461.999, 52903.094 25/05/28,09:01:53,01,10,1, 12.0,1,1, 16.078, 10512.985, 461.997, 52903.025 25/05/28,09:01:53,02,10,1, 12.0,1,1, 16.078, 10512.999, 461.979, 52903.102 25/05/28,09:01:53,03,10,1, 12.0,1,1, 16.078, 10512.986, 461.984, 52903.176 25/05/28,09:01:53,04,10,1, 12.0,1,1, 16.078, 10512.982, 461.977, 52903.146 25/05/28,09:01:53,05,10,1, 12.0,1,1, 16.078, 10512.959, 461.985, 52903.069 25/05/28,09:01:53,06,10,1, 12.0,1,1, 16.078, 10512.953, 461.982, 52903.033 25/05/28,09:01:53,07,10,1, 12.0,1,1, 16.078, 10512.938, 461.972, 52903.074 25/05/28,09:01:53,08,10,1, 12.0,1,1, 16.078, 10512.962, 461.969, 52903.043 25/05/28,09:01:53,09,10,1, 12.0,1,1, 16.078, 10512.939, 461.980, 52903.051 25/05/28,09:01:53,10,10,1, 12.0,1,1, 16.078, 10512.926, 461.945, 52903.071 25/05/28,09:01:53,11,10,1, 12.0,1,1, 16.078, 10512.947, 461.966, 52903.066 25/05/28,09:01:53,12,10,1, 12.0,1,1, 16.078, 10512.946, 461.991, 52903.089 25/05/28,09:01:53,13,10,1, 12.0,1,1, 16.078, 10512.920, 461.968, 52903.136 25/05/28,09:01:53,14,10,1, 12.0,1,1, 16.078, 10512.924, 461.969, 52903.059 25/05/28,09:01:53,15,10,1, 12.0,1,1, 16.078, 10512.924, 461.977, 52903.118 25/05/28,09:01:53,16,10,1, 12.0,1,1, 16.078, 10512.899, 461.973, 52903.070 25/05/28,09:01:53,17,10,1, 12.0,1,1, 16.078, 10512.879, 461.981, 52903.191 25/05/28,09:01:53,18,10,1, 12.0,1,1, 16.078, 10512.904, 461.980, 52903.148 25/05/28,09:01:53,19,10,1, 12.0,1,1, 16.078, 10512.869, 461.956, 52903.127 25/05/28,09:01:54,00,09,1, 11.9,1,1, 16.079, 10512.866, 461.956, 52903.127 25/05/28,09:01:54,01,09,1, 11.9,1,1, 16.079, 10512.871, 461.968, 52903.124 25/05/28,09:01:54,02,09,1, 11.9,1,1, 16.079, 10512.866, 461.956, 52903.082 25/05/28,09:01:54,03,09,1, 11.9,1,1, 16.079, 10512.873, 461.953, 52903.067 25/05/28,09:01:54,04,09,1, 11.9,1,1, 16.079, 10512.861, 461.953, 52903.152 25/05/28,09:01:54,05,09,1, 11.9,1,1, 16.079, 10512.847, 461.957, 52903.087 25/05/28,09:01:54,06,09,1, 11.9,1,1, 16.079, 10512.870, 461.970, 52903.059 25/05/28,09:01:54,07,09,1, 11.9,1,1, 16.079, 10512.861, 461.976, 52903.178 25/05/28,09:01:54,08,09,1, 11.9,1,1, 16.079, 10512.857, 461.979, 52903.109 25/05/28,09:01:54,09,09,1, 11.9,1,1, 16.079, 10512.847, 461.978, 52903.187 25/05/28,09:01:54,10,09,1, 11.9,1,1, 16.079, 10512.855, 461.965, 52903.105 25/05/28,09:01:54,11,09,1, 11.9,1,1, 16.079, 10512.863, 461.960, 52903.167 25/05/28,09:01:54,12,09,1, 11.9,1,1, 16.079, 10512.857, 461.972, 52903.080 25/05/28,09:01:54,13,09,1, 11.9,1,1, 16.079, 10512.850, 461.943, 52903.080 25/05/28,09:01:54,14,09,1, 11.9,1,1, 16.079, 10512.854, 461.961, 52903.055 25/05/28,09:01:54,15,09,1, 11.9,1,1, 16.079, 10512.852, 461.963, 52903.161 25/05/28,09:01:54,16,09,1, 11.9,1,1, 16.079, 10512.836, 461.966, 52903.177 25/05/28,09:01:54,17,09,1, 11.9,1,1, 16.079, 10512.858, 461.930, 52903.070 25/05/28,09:01:54,18,09,1, 11.9,1,1, 16.079, 10512.843, 461.943, 52903.080 25/05/28,09:01:54,19,09,1, 11.9,1,1, 16.079, 10512.834, 461.955, 52903.152 25/05/28,09:01:55,00,10,1, 11.9,1,1, 16.079, 10512.832, 461.955, 52903.152 25/05/28,09:01:55,01,10,1, 11.9,1,1, 16.079, 10512.841, 461.954, 52903.112 25/05/28,09:01:55,02,10,1, 11.9,1,1, 16.079, 10512.859, 461.950, 52903.321 25/05/28,09:01:55,03,10,1, 11.9,1,1, 16.079, 10512.844, 461.942, 52902.978 25/05/28,09:01:55,04,10,1, 11.9,1,1, 16.079, 10512.812, 461.931, 52903.116 25/05/28,09:01:55,05,10,1, 11.9,1,1, 16.079, 10512.833, 461.940, 52903.135 25/05/28,09:01:55,06,10,1, 11.9,1,1, 16.079, 10512.829, 461.959, 52903.108 25/05/28,09:01:55,07,10,1, 11.9,1,1, 16.079, 10512.835, 461.953, 52903.173 25/05/28,09:01:55,08,10,1, 11.9,1,1, 16.079, 10512.826, 461.953, 52903.157 25/05/28,09:01:55,09,10,1, 11.9,1,1, 16.079, 10512.821, 461.973, 52903.143 25/05/28,09:01:55,10,10,1, 11.9,1,1, 16.079, 10512.805, 461.922, 52903.128 25/05/28,09:01:55,11,10,1, 11.9,1,1, 16.079, 10512.798, 461.958, 52903.173 25/05/28,09:01:55,12,10,1, 11.9,1,1, 16.079, 10512.838, 461.941, 52903.131 25/05/28,09:01:55,13,10,1, 11.9,1,1, 16.079, 10512.808, 461.948, 52903.108 25/05/28,09:01:55,14,10,1, 11.9,1,1, 16.079, 10512.822, 461.923, 52903.154 25/05/28,09:01:55,15,10,1, 11.9,1,1, 16.079, 10512.826, 461.949, 52903.145 25/05/28,09:01:55,16,10,1, 11.9,1,1, 16.079, 10512.860, 461.937, 52903.072 25/05/28,09:01:55,17,10,1, 11.9,1,1, 16.079, 10512.827, 461.932, 52903.074 25/05/28,09:01:55,18,10,1, 11.9,1,1, 16.079, 10512.807, 461.928, 52903.097 25/05/28,09:01:55,19,10,1, 11.9,1,1, 16.079, 10512.798, 461.925, 52903.149 25/05/28,09:01:56,00,09,1, 11.9,1,1, 16.077, 10512.791, 461.925, 52903.149 25/05/28,09:01:56,01,09,1, 11.9,1,1, 16.077, 10512.825, 461.928, 52903.151 25/05/28,09:01:56,02,09,1, 11.9,1,1, 16.077, 10512.845, 461.909, 52903.119 25/05/28,09:01:56,03,09,1, 11.9,1,1, 16.077, 10512.841, 461.917, 52903.089 25/05/28,09:01:56,04,09,1, 11.9,1,1, 16.077, 10512.840, 461.910, 52903.141 25/05/28,09:01:56,05,09,1, 11.9,1,1, 16.077, 10512.843, 461.914, 52903.101 25/05/28,09:01:56,06,09,1, 11.9,1,1, 16.077, 10512.844, 461.910, 52903.157 25/05/28,09:01:56,07,09,1, 11.9,1,1, 16.077, 10512.855, 461.910, 52903.151 25/05/28,09:01:56,08,09,1, 11.9,1,1, 16.077, 10512.834, 461.891, 52903.159 25/05/28,09:01:56,09,09,1, 11.9,1,1, 16.077, 10512.825, 461.883, 52903.096 25/05/28,09:01:56,10,09,1, 11.9,1,1, 16.077, 10512.837, 461.877, 52903.104 25/05/28,09:01:56,11,09,1, 11.9,1,1, 16.077, 10512.804, 461.888, 52903.116 25/05/28,09:01:56,12,09,1, 11.9,1,1, 16.077, 10512.831, 461.868, 52903.155 25/05/28,09:01:56,13,09,1, 11.9,1,1, 16.077, 10512.829, 461.863, 52903.122 25/05/28,09:01:56,14,09,1, 11.9,1,1, 16.077, 10512.827, 461.868, 52903.174 25/05/28,09:01:56,15,09,1, 11.9,1,1, 16.077, 10512.837, 461.869, 52903.137 25/05/28,09:01:56,16,09,1, 11.9,1,1, 16.077, 10512.855, 461.829, 52903.120 25/05/28,09:01:56,17,09,1, 11.9,1,1, 16.077, 10512.823, 461.844, 52903.096 25/05/28,09:01:56,18,09,1, 11.9,1,1, 16.077, 10512.837, 461.841, 52903.121 25/05/28,09:01:56,19,09,1, 11.9,1,1, 16.077, 10512.835, 461.852, 52903.106 25/05/28,09:01:57,00,09,1, 12.0,1,1, 16.077, 10512.832, 461.852, 52903.106 25/05/28,09:01:57,01,09,1, 12.0,1,1, 16.077, 10512.830, 461.843, 52903.086 25/05/28,09:01:57,02,09,1, 12.0,1,1, 16.077, 10512.854, 461.848, 52903.218 25/05/28,09:01:57,03,09,1, 12.0,1,1, 16.077, 10512.854, 461.843, 52903.309 25/05/28,09:01:57,04,09,1, 12.0,1,1, 16.077, 10512.842, 461.839, 52903.271 25/05/28,09:01:57,05,09,1, 12.0,1,1, 16.077, 10512.858, 461.826, 52903.269 25/05/28,09:01:57,06,09,1, 12.0,1,1, 16.077, 10512.833, 461.836, 52903.209 25/05/28,09:01:57,07,09,1, 12.0,1,1, 16.077, 10512.820, 461.813, 52903.252 25/05/28,09:01:57,08,09,1, 12.0,1,1, 16.077, 10512.820, 461.807, 52903.225 25/05/28,09:01:57,09,09,1, 12.0,1,1, 16.077, 10512.865, 461.797, 52903.269 25/05/28,09:01:57,10,09,1, 12.0,1,1, 16.077, 10512.819, 461.822, 52903.263 25/05/28,09:01:57,11,09,1, 12.0,1,1, 16.077, 10512.820, 461.827, 52903.288 25/05/28,09:01:57,12,09,1, 12.0,1,1, 16.077, 10512.828, 461.798, 52903.242 25/05/28,09:01:57,13,09,1, 12.0,1,1, 16.077, 10512.855, 461.788, 52903.290 25/05/28,09:01:57,14,09,1, 12.0,1,1, 16.077, 10512.848, 461.780, 52903.216 25/05/28,09:01:57,15,09,1, 12.0,1,1, 16.077, 10512.809, 461.758, 52903.290 25/05/28,09:01:57,16,09,1, 12.0,1,1, 16.077, 10512.818, 461.758, 52903.211 25/05/28,09:01:57,17,09,1, 12.0,1,1, 16.077, 10512.818, 461.761, 52903.193 25/05/28,09:01:57,18,09,1, 12.0,1,1, 16.077, 10512.835, 461.755, 52903.208 25/05/28,09:01:57,19,09,1, 12.0,1,1, 16.077, 10512.817, 461.744, 52903.221 25/05/28,09:01:58,00,09,1, 11.8,1,1, 16.079, 10512.816, 461.744, 52903.221 25/05/28,09:01:58,01,09,1, 11.8,1,1, 16.079, 10512.827, 461.734, 52903.251 25/05/28,09:01:58,02,09,1, 11.8,1,1, 16.079, 10512.827, 461.719, 52903.164 25/05/28,09:01:58,03,09,1, 11.8,1,1, 16.079, 10512.873, 461.716, 52903.165 25/05/28,09:01:58,04,09,1, 11.8,1,1, 16.079, 10512.829, 461.682, 52903.246 25/05/28,09:01:58,05,09,1, 11.8,1,1, 16.079, 10512.797, 461.690, 52903.166 25/05/28,09:01:58,06,09,1, 11.8,1,1, 16.079, 10512.833, 461.710, 52903.214 25/05/28,09:01:58,07,09,1, 11.8,1,1, 16.079, 10512.848, 461.688, 52903.197 25/05/28,09:01:58,08,09,1, 11.8,1,1, 16.079, 10512.800, 461.687, 52903.233 25/05/28,09:01:58,09,09,1, 11.8,1,1, 16.079, 10512.856, 461.678, 52903.262 25/05/28,09:01:58,10,09,1, 11.8,1,1, 16.079, 10512.809, 461.675, 52903.266 25/05/28,09:01:58,11,09,1, 11.8,1,1, 16.079, 10512.795, 461.669, 52903.238 25/05/28,09:01:58,12,09,1, 11.8,1,1, 16.079, 10512.830, 461.650, 52903.212 25/05/28,09:01:58,13,09,1, 11.8,1,1, 16.079, 10512.819, 461.651, 52903.246 25/05/28,09:01:58,14,09,1, 11.8,1,1, 16.079, 10512.790, 461.626, 52903.216 25/05/28,09:01:58,15,09,1, 11.8,1,1, 16.079, 10512.806, 461.666, 52903.193 25/05/28,09:01:58,16,09,1, 11.8,1,1, 16.079, 10512.813, 461.636, 52903.241 25/05/28,09:01:58,17,09,1, 11.8,1,1, 16.079, 10512.782, 461.634, 52903.256 25/05/28,09:01:58,18,09,1, 11.8,1,1, 16.079, 10512.781, 461.627, 52903.228 25/05/28,09:01:58,19,09,1, 11.8,1,1, 16.079, 10512.787, 461.631, 52903.208 25/05/28,09:01:59,00,09,1, 11.9,1,1, 16.081, 10512.782, 461.631, 52903.208 25/05/28,09:01:59,01,09,1, 11.9,1,1, 16.081, 10512.779, 461.624, 52903.261 25/05/28,09:01:59,02,09,1, 11.9,1,1, 16.081, 10512.788, 461.612, 52903.300 25/05/28,09:01:59,03,09,1, 11.9,1,1, 16.081, 10512.782, 461.588, 52903.167 25/05/28,09:01:59,04,09,1, 11.9,1,1, 16.081, 10512.728, 461.593, 52903.222 25/05/28,09:01:59,05,09,1, 11.9,1,1, 16.081, 10512.769, 461.585, 52903.276 25/05/28,09:01:59,06,09,1, 11.9,1,1, 16.081, 10512.760, 461.568, 52903.191 25/05/28,09:01:59,07,09,1, 11.9,1,1, 16.081, 10512.758, 461.542, 52903.178 25/05/28,09:01:59,08,09,1, 11.9,1,1, 16.081, 10512.741, 461.567, 52903.272 25/05/28,09:01:59,09,09,1, 11.9,1,1, 16.081, 10512.706, 461.552, 52903.162 25/05/28,09:01:59,10,09,1, 11.9,1,1, 16.081, 10512.720, 461.558, 52903.262 25/05/28,09:01:59,11,09,1, 11.9,1,1, 16.081, 10512.719, 461.574, 52903.280 25/05/28,09:01:59,12,09,1, 11.9,1,1, 16.081, 10512.711, 461.537, 52903.265 25/05/28,09:01:59,13,09,1, 11.9,1,1, 16.081, 10512.728, 461.550, 52903.143 25/05/28,09:01:59,14,09,1, 11.9,1,1, 16.081, 10512.706, 461.523, 52903.223 25/05/28,09:01:59,15,09,1, 11.9,1,1, 16.081, 10512.740, 461.532, 52903.175 25/05/28,09:01:59,16,09,1, 11.9,1,1, 16.081, 10512.735, 461.491, 52903.158 25/05/28,09:01:59,17,09,1, 11.9,1,1, 16.081, 10512.725, 461.501, 52903.246 25/05/28,09:01:59,18,09,1, 11.9,1,1, 16.081, 10512.727, 461.481, 52903.160 25/05/28,09:01:59,19,09,1, 11.9,1,1, 16.081, 10512.707, 461.475, 52903.169 25/05/28,09:02:00,00,10,1, 12.0,1,1, 16.081, 10512.699, 461.475, 52903.169 25/05/28,09:02:00,01,10,1, 12.0,1,1, 16.081, 10512.710, 461.457, 52903.215 25/05/28,09:02:00,02,10,1, 12.0,1,1, 16.081, 10512.713, 461.444, 52902.973 25/05/28,09:02:00,03,10,1, 12.0,1,1, 16.081, 10512.699, 461.458, 52903.034 25/05/28,09:02:00,04,10,1, 12.0,1,1, 16.081, 10512.689, 461.415, 52903.004 25/05/28,09:02:00,05,10,1, 12.0,1,1, 16.081, 10512.726, 461.402, 52902.949 25/05/28,09:02:00,06,10,1, 12.0,1,1, 16.081, 10512.687, 461.400, 52903.074 25/05/28,09:02:00,07,10,1, 12.0,1,1, 16.081, 10512.706, 461.392, 52903.031 25/05/28,09:02:00,08,10,1, 12.0,1,1, 16.081, 10512.707, 461.390, 52903.020 25/05/28,09:02:00,09,10,1, 12.0,1,1, 16.081, 10512.673, 461.378, 52903.033 25/05/28,09:02:00,10,10,1, 12.0,1,1, 16.081, 10512.656, 461.370, 52903.084 25/05/28,09:02:00,11,10,1, 12.0,1,1, 16.081, 10512.672, 461.370, 52903.031 25/05/28,09:02:00,12,10,1, 12.0,1,1, 16.081, 10512.657, 461.378, 52903.028 25/05/28,09:02:00,13,10,1, 12.0,1,1, 16.081, 10512.648, 461.354, 52903.060 25/05/28,09:02:00,14,10,1, 12.0,1,1, 16.081, 10512.649, 461.312, 52902.986 25/05/28,09:02:00,15,10,1, 12.0,1,1, 16.081, 10512.661, 461.332, 52902.979 25/05/28,09:02:00,16,10,1, 12.0,1,1, 16.081, 10512.676, 461.330, 52902.951 25/05/28,09:02:00,17,10,1, 12.0,1,1, 16.081, 10512.660, 461.320, 52903.055 25/05/28,09:02:00,18,10,1, 12.0,1,1, 16.081, 10512.655, 461.309, 52902.999 25/05/28,09:02:00,19,10,1, 12.0,1,1, 16.081, 10512.656, 461.289, 52902.975 25/05/28,09:02:01,00,10,1, 11.9,1,1, 16.079, 10512.649, 461.289, 52902.975 25/05/28,09:02:01,01,10,1, 11.9,1,1, 16.079, 10512.656, 461.277, 52902.979 25/05/28,09:02:01,02,10,1, 11.9,1,1, 16.079, 10512.669, 461.266, 52903.045 25/05/28,09:02:01,03,10,1, 11.9,1,1, 16.079, 10512.664, 461.276, 52903.011 25/05/28,09:02:01,04,10,1, 11.9,1,1, 16.079, 10512.678, 461.263, 52903.029 25/05/28,09:02:01,05,10,1, 11.9,1,1, 16.079, 10512.667, 461.243, 52902.935 25/05/28,09:02:01,06,10,1, 11.9,1,1, 16.079, 10512.670, 461.248, 52902.895 25/05/28,09:02:01,07,10,1, 11.9,1,1, 16.079, 10512.640, 461.233, 52902.976 25/05/28,09:02:01,08,10,1, 11.9,1,1, 16.079, 10512.674, 461.218, 52902.961 25/05/28,09:02:01,09,10,1, 11.9,1,1, 16.079, 10512.656, 461.258, 52903.048 25/05/28,09:02:01,10,10,1, 11.9,1,1, 16.079, 10512.648, 461.209, 52902.986 25/05/28,09:02:01,11,10,1, 11.9,1,1, 16.079, 10512.669, 461.183, 52902.960 25/05/28,09:02:01,12,10,1, 11.9,1,1, 16.079, 10512.696, 461.193, 52902.923 25/05/28,09:02:01,13,10,1, 11.9,1,1, 16.079, 10512.688, 461.193, 52902.982 25/05/28,09:02:01,14,10,1, 11.9,1,1, 16.079, 10512.671, 461.174, 52902.946 25/05/28,09:02:01,15,10,1, 11.9,1,1, 16.079, 10512.681, 461.171, 52902.979 25/05/28,09:02:01,16,10,1, 11.9,1,1, 16.079, 10512.690, 461.166, 52902.968 25/05/28,09:02:01,17,10,1, 11.9,1,1, 16.079, 10512.666, 461.137, 52903.009 25/05/28,09:02:01,18,10,1, 11.9,1,1, 16.079, 10512.702, 461.137, 52903.026 25/05/28,09:02:01,19,10,1, 11.9,1,1, 16.079, 10512.697, 461.145, 52902.968 25/05/28,09:02:02,00,09,1, 11.9,1,1, 16.082, 10512.691, 461.145, 52902.968 25/05/28,09:02:02,01,09,1, 11.9,1,1, 16.082, 10512.690, 461.115, 52902.988 25/05/28,09:02:02,02,09,1, 11.9,1,1, 16.082, 10512.678, 461.099, 52902.933 25/05/28,09:02:02,03,09,1, 11.9,1,1, 16.082, 10512.699, 461.079, 52902.951 25/05/28,09:02:02,04,09,1, 11.9,1,1, 16.082, 10512.723, 461.079, 52902.952 25/05/28,09:02:02,05,09,1, 11.9,1,1, 16.082, 10512.724, 461.074, 52902.923 25/05/28,09:02:02,06,09,1, 11.9,1,1, 16.082, 10512.718, 461.054, 52902.942 25/05/28,09:02:02,07,09,1, 11.9,1,1, 16.082, 10512.738, 461.039, 52902.982 25/05/28,09:02:02,08,09,1, 11.9,1,1, 16.082, 10512.722, 461.054, 52902.926 25/05/28,09:02:02,09,09,1, 11.9,1,1, 16.082, 10512.754, 461.020, 52902.913 25/05/28,09:02:02,10,09,1, 11.9,1,1, 16.082, 10512.744, 461.021, 52902.985 25/05/28,09:02:02,11,09,1, 11.9,1,1, 16.082, 10512.750, 460.998, 52902.885 25/05/28,09:02:02,12,09,1, 11.9,1,1, 16.082, 10512.766, 460.995, 52902.909 25/05/28,09:02:02,13,09,1, 11.9,1,1, 16.082, 10512.752, 460.981, 52902.893 25/05/28,09:02:02,14,09,1, 11.9,1,1, 16.082, 10512.754, 460.990, 52902.954 25/05/28,09:02:02,15,09,1, 11.9,1,1, 16.082, 10512.790, 460.967, 52902.898 25/05/28,09:02:02,16,09,1, 11.9,1,1, 16.082, 10512.796, 460.950, 52902.914 25/05/28,09:02:02,17,09,1, 11.9,1,1, 16.082, 10512.802, 460.953, 52902.903 25/05/28,09:02:02,18,09,1, 11.9,1,1, 16.082, 10512.792, 460.919, 52902.928 25/05/28,09:02:02,19,09,1, 11.9,1,1, 16.082, 10512.795, 460.916, 52902.858 25/05/28,09:02:03,00,10,1, 11.9,1,1, 16.081, 10512.791, 460.916, 52902.858 25/05/28,09:02:03,01,10,1, 11.9,1,1, 16.081, 10512.818, 460.863, 52902.918 25/05/28,09:02:03,02,10,1, 11.9,1,1, 16.081, 10512.840, 460.877, 52902.905 25/05/28,09:02:03,03,10,1, 11.9,1,1, 16.081, 10512.848, 460.879, 52902.928 25/05/28,09:02:03,04,10,1, 11.9,1,1, 16.081, 10512.866, 460.851, 52902.882 25/05/28,09:02:03,05,10,1, 11.9,1,1, 16.081, 10512.851, 460.840, 52902.808 25/05/28,09:02:03,06,10,1, 11.9,1,1, 16.081, 10512.842, 460.822, 52902.804 25/05/28,09:02:03,07,10,1, 11.9,1,1, 16.081, 10512.859, 460.797, 52902.834 25/05/28,09:02:03,08,10,1, 11.9,1,1, 16.081, 10512.845, 460.808, 52902.802 25/05/28,09:02:03,09,10,1, 11.9,1,1, 16.081, 10512.873, 460.786, 52902.851 25/05/28,09:02:03,10,10,1, 11.9,1,1, 16.081, 10512.871, 460.768, 52902.858 25/05/28,09:02:03,11,10,1, 11.9,1,1, 16.081, 10512.899, 460.760, 52902.903 25/05/28,09:02:03,12,10,1, 11.9,1,1, 16.081, 10512.892, 460.761, 52902.853 25/05/28,09:02:03,13,10,1, 11.9,1,1, 16.081, 10512.893, 460.756, 52902.839 25/05/28,09:02:03,14,10,1, 11.9,1,1, 16.081, 10512.908, 460.716, 52902.743 25/05/28,09:02:03,15,10,1, 11.9,1,1, 16.081, 10512.912, 460.718, 52902.826 25/05/28,09:02:03,16,10,1, 11.9,1,1, 16.081, 10512.930, 460.706, 52902.808 25/05/28,09:02:03,17,10,1, 11.9,1,1, 16.081, 10512.948, 460.666, 52902.872 25/05/28,09:02:03,18,10,1, 11.9,1,1, 16.081, 10512.926, 460.673, 52902.830 25/05/28,09:02:03,19,10,1, 11.9,1,1, 16.081, 10512.928, 460.638, 52902.817 25/05/28,09:02:04,00,11,1, 12.0,1,1, 16.082, 10512.924, 460.638, 52902.817 25/05/28,09:02:04,01,11,1, 12.0,1,1, 16.082, 10512.976, 460.595, 52902.810 25/05/28,09:02:04,02,11,1, 12.0,1,1, 16.082, 10512.989, 460.598, 52902.779 25/05/28,09:02:04,03,11,1, 12.0,1,1, 16.082, 10512.980, 460.588, 52902.791 25/05/28,09:02:04,04,11,1, 12.0,1,1, 16.082, 10513.011, 460.586, 52902.767 25/05/28,09:02:04,05,11,1, 12.0,1,1, 16.082, 10512.999, 460.544, 52902.745 25/05/28,09:02:04,06,11,1, 12.0,1,1, 16.082, 10513.011, 460.529, 52902.745 25/05/28,09:02:04,07,11,1, 12.0,1,1, 16.082, 10513.043, 460.535, 52902.759 25/05/28,09:02:04,08,11,1, 12.0,1,1, 16.082, 10513.042, 460.495, 52902.799 25/05/28,09:02:04,09,11,1, 12.0,1,1, 16.082, 10513.060, 460.501, 52902.776 25/05/28,09:02:04,10,11,1, 12.0,1,1, 16.082, 10513.088, 460.482, 52902.705 25/05/28,09:02:04,11,11,1, 12.0,1,1, 16.082, 10513.061, 460.473, 52902.761 25/05/28,09:02:04,12,11,1, 12.0,1,1, 16.082, 10513.098, 460.437, 52902.822 25/05/28,09:02:04,13,11,1, 12.0,1,1, 16.082, 10513.119, 460.444, 52902.794 25/05/28,09:02:04,14,11,1, 12.0,1,1, 16.082, 10513.120, 460.410, 52902.775 25/05/28,09:02:04,15,11,1, 12.0,1,1, 16.082, 10513.118, 460.394, 52902.724 25/05/28,09:02:04,16,11,1, 12.0,1,1, 16.082, 10513.136, 460.397, 52902.762 25/05/28,09:02:04,17,11,1, 12.0,1,1, 16.082, 10513.140, 460.361, 52902.733 25/05/28,09:02:04,18,11,1, 12.0,1,1, 16.082, 10513.150, 460.350, 52902.735 25/05/28,09:02:04,19,11,1, 12.0,1,1, 16.082, 10513.153, 460.345, 52902.737 25/05/28,09:02:05,00,11,1, 11.9,1,1, 16.082, 10513.149, 460.345, 52902.737 25/05/28,09:02:05,01,11,1, 11.9,1,1, 16.082, 10513.130, 460.291, 52902.648 25/05/28,09:02:05,02,11,1, 11.9,1,1, 16.082, 10513.193, 460.294, 52902.736 25/05/28,09:02:05,03,11,1, 11.9,1,1, 16.082, 10513.199, 460.262, 52902.684 25/05/28,09:02:05,04,11,1, 11.9,1,1, 16.082, 10513.202, 460.259, 52902.742 25/05/28,09:02:05,05,11,1, 11.9,1,1, 16.082, 10513.218, 460.230, 52902.679 25/05/28,09:02:05,06,11,1, 11.9,1,1, 16.082, 10513.225, 460.213, 52902.711 25/05/28,09:02:05,07,11,1, 11.9,1,1, 16.082, 10513.234, 460.208, 52902.708 25/05/28,09:02:05,08,11,1, 11.9,1,1, 16.082, 10513.246, 460.186, 52902.692 25/05/28,09:02:05,09,11,1, 11.9,1,1, 16.082, 10513.259, 460.204, 52902.664 25/05/28,09:02:05,10,11,1, 11.9,1,1, 16.082, 10513.272, 460.171, 52902.693 25/05/28,09:02:05,11,11,1, 11.9,1,1, 16.082, 10513.237, 460.156, 52902.633 25/05/28,09:02:05,12,11,1, 11.9,1,1, 16.082, 10513.258, 460.167, 52902.652 25/05/28,09:02:05,13,11,1, 11.9,1,1, 16.082, 10513.263, 460.139, 52902.684 25/05/28,09:02:05,14,11,1, 11.9,1,1, 16.082, 10513.277, 460.124, 52902.689 25/05/28,09:02:05,15,11,1, 11.9,1,1, 16.082, 10513.294, 460.121, 52902.659 25/05/28,09:02:05,16,11,1, 11.9,1,1, 16.082, 10513.297, 460.097, 52902.668 25/05/28,09:02:05,17,11,1, 11.9,1,1, 16.082, 10513.324, 460.088, 52902.682 25/05/28,09:02:05,18,11,1, 11.9,1,1, 16.082, 10513.312, 460.084, 52902.648 25/05/28,09:02:05,19,11,1, 11.9,1,1, 16.082, 10513.318, 460.056, 52902.646 25/05/28,09:02:06,00,11,1, 11.9,1,1, 16.079, 10513.316, 460.056, 52902.646 25/05/28,09:02:06,01,11,1, 11.9,1,1, 16.079, 10513.340, 460.049, 52902.613 25/05/28,09:02:06,02,11,1, 11.9,1,1, 16.079, 10513.375, 460.009, 52902.628 25/05/28,09:02:06,03,11,1, 11.9,1,1, 16.079, 10513.372, 459.992, 52902.624 25/05/28,09:02:06,04,11,1, 11.9,1,1, 16.079, 10513.368, 459.993, 52902.627 25/05/28,09:02:06,05,11,1, 11.9,1,1, 16.079, 10513.352, 459.965, 52902.596 25/05/28,09:02:06,06,11,1, 11.9,1,1, 16.079, 10513.373, 459.938, 52902.583 25/05/28,09:02:06,07,11,1, 11.9,1,1, 16.079, 10513.390, 459.937, 52902.608 25/05/28,09:02:06,08,11,1, 11.9,1,1, 16.079, 10513.391, 459.926, 52902.636 25/05/28,09:02:06,09,11,1, 11.9,1,1, 16.079, 10513.388, 459.931, 52902.625 25/05/28,09:02:06,10,11,1, 11.9,1,1, 16.079, 10513.384, 459.911, 52902.618 25/05/28,09:02:06,11,11,1, 11.9,1,1, 16.079, 10513.401, 459.889, 52902.604 25/05/28,09:02:06,12,11,1, 11.9,1,1, 16.079, 10513.410, 459.888, 52902.623 25/05/28,09:02:06,13,11,1, 11.9,1,1, 16.079, 10513.401, 459.842, 52902.540 25/05/28,09:02:06,14,11,1, 11.9,1,1, 16.079, 10513.406, 459.867, 52902.591 25/05/28,09:02:06,15,11,1, 11.9,1,1, 16.079, 10513.451, 459.826, 52902.506 25/05/28,09:02:06,16,11,1, 11.9,1,1, 16.079, 10513.439, 459.828, 52902.564 25/05/28,09:02:06,17,11,1, 11.9,1,1, 16.079, 10513.450, 459.825, 52902.602 25/05/28,09:02:06,18,11,1, 11.9,1,1, 16.079, 10513.435, 459.819, 52902.582 25/05/28,09:02:06,19,11,1, 11.9,1,1, 16.079, 10513.456, 459.785, 52902.546 25/05/28,09:02:07,00,11,1, 12.0,1,1, 16.085, 10513.450, 459.785, 52902.546 25/05/28,09:02:07,01,11,1, 12.0,1,1, 16.085, 10513.454, 459.755, 52902.544 25/05/28,09:02:07,02,11,1, 12.0,1,1, 16.085, 10513.487, 459.744, 52902.585 25/05/28,09:02:07,03,11,1, 12.0,1,1, 16.085, 10513.477, 459.749, 52902.479 25/05/28,09:02:07,04,11,1, 12.0,1,1, 16.085, 10513.464, 459.744, 52902.562 25/05/28,09:02:07,05,11,1, 12.0,1,1, 16.085, 10513.470, 459.748, 52902.560 25/05/28,09:02:07,06,11,1, 12.0,1,1, 16.085, 10513.451, 459.727, 52902.580 25/05/28,09:02:07,07,11,1, 12.0,1,1, 16.085, 10513.470, 459.723, 52902.617 25/05/28,09:02:07,08,11,1, 12.0,1,1, 16.085, 10513.494, 459.703, 52902.466 25/05/28,09:02:07,09,11,1, 12.0,1,1, 16.085, 10513.490, 459.689, 52902.469 25/05/28,09:02:07,10,11,1, 12.0,1,1, 16.085, 10513.478, 459.698, 52902.572 25/05/28,09:02:07,11,11,1, 12.0,1,1, 16.085, 10513.485, 459.674, 52902.448 25/05/28,09:02:07,12,11,1, 12.0,1,1, 16.085, 10513.506, 459.661, 52902.518 25/05/28,09:02:07,13,11,1, 12.0,1,1, 16.085, 10513.542, 459.664, 52902.480 25/05/28,09:02:07,14,11,1, 12.0,1,1, 16.085, 10513.528, 459.653, 52902.488 25/05/28,09:02:07,15,11,1, 12.0,1,1, 16.085, 10513.549, 459.649, 52902.514 25/05/28,09:02:07,16,11,1, 12.0,1,1, 16.085, 10513.533, 459.657, 52902.469 25/05/28,09:02:07,17,11,1, 12.0,1,1, 16.085, 10513.546, 459.634, 52902.499 25/05/28,09:02:07,18,11,1, 12.0,1,1, 16.085, 10513.544, 459.634, 52902.510 25/05/28,09:02:07,19,11,1, 12.0,1,1, 16.085, 10513.540, 459.620, 52902.483 25/05/28,09:02:08,00,10,1, 11.9,1,1, 16.084, 10513.533, 459.620, 52902.483 25/05/28,09:02:08,01,10,1, 11.9,1,1, 16.084, 10513.558, 459.606, 52902.480 25/05/28,09:02:08,02,10,1, 11.9,1,1, 16.084, 10513.571, 459.597, 52902.562 25/05/28,09:02:08,03,10,1, 11.9,1,1, 16.084, 10513.553, 459.586, 52902.497 25/05/28,09:02:08,04,10,1, 11.9,1,1, 16.084, 10513.554, 459.564, 52902.539 25/05/28,09:02:08,05,10,1, 11.9,1,1, 16.084, 10513.552, 459.569, 52902.507 25/05/28,09:02:08,06,10,1, 11.9,1,1, 16.084, 10513.543, 459.584, 52902.536 25/05/28,09:02:08,07,10,1, 11.9,1,1, 16.084, 10513.546, 459.557, 52902.530 25/05/28,09:02:08,08,10,1, 11.9,1,1, 16.084, 10513.522, 459.540, 52902.505 25/05/28,09:02:08,09,10,1, 11.9,1,1, 16.084, 10513.569, 459.545, 52902.580 25/05/28,09:02:08,10,10,1, 11.9,1,1, 16.084, 10513.581, 459.540, 52902.541 25/05/28,09:02:08,11,10,1, 11.9,1,1, 16.084, 10513.573, 459.560, 52902.531 25/05/28,09:02:08,12,10,1, 11.9,1,1, 16.084, 10513.597, 459.551, 52902.517 25/05/28,09:02:08,13,10,1, 11.9,1,1, 16.084, 10513.581, 459.549, 52902.494 25/05/28,09:02:08,14,10,1, 11.9,1,1, 16.084, 10513.561, 459.528, 52902.532 25/05/28,09:02:08,15,10,1, 11.9,1,1, 16.084, 10513.587, 459.526, 52902.574 25/05/28,09:02:08,16,10,1, 11.9,1,1, 16.084, 10513.583, 459.513, 52902.554 25/05/28,09:02:08,17,10,1, 11.9,1,1, 16.084, 10513.599, 459.516, 52902.462 25/05/28,09:02:08,18,10,1, 11.9,1,1, 16.084, 10513.620, 459.499, 52902.504 25/05/28,09:02:08,19,10,1, 11.9,1,1, 16.084, 10513.615, 459.491, 52902.538 25/05/28,09:02:09,00,10,1, 12.0,1,1, 16.082, 10513.608, 459.491, 52902.538 25/05/28,09:02:09,01,10,1, 12.0,1,1, 16.082, 10513.583, 459.512, 52902.490 25/05/28,09:02:09,02,10,1, 12.0,1,1, 16.082, 10513.590, 459.498, 52902.500 25/05/28,09:02:09,03,10,1, 12.0,1,1, 16.082, 10513.600, 459.496, 52902.494 25/05/28,09:02:09,04,10,1, 12.0,1,1, 16.082, 10513.590, 459.491, 52902.524 25/05/28,09:02:09,05,10,1, 12.0,1,1, 16.082, 10513.584, 459.475, 52902.552 25/05/28,09:02:09,06,10,1, 12.0,1,1, 16.082, 10513.579, 459.471, 52902.472 25/05/28,09:02:09,07,10,1, 12.0,1,1, 16.082, 10513.612, 459.484, 52902.526 25/05/28,09:02:09,08,10,1, 12.0,1,1, 16.082, 10513.592, 459.462, 52902.432 25/05/28,09:02:09,09,10,1, 12.0,1,1, 16.082, 10513.592, 459.457, 52902.493 25/05/28,09:02:09,10,10,1, 12.0,1,1, 16.082, 10513.597, 459.461, 52902.493 25/05/28,09:02:09,11,10,1, 12.0,1,1, 16.082, 10513.631, 459.472, 52902.569 25/05/28,09:02:09,12,10,1, 12.0,1,1, 16.082, 10513.631, 459.454, 52902.442 25/05/28,09:02:09,13,10,1, 12.0,1,1, 16.082, 10513.640, 459.469, 52902.430 25/05/28,09:02:09,14,10,1, 12.0,1,1, 16.082, 10513.633, 459.463, 52902.475 25/05/28,09:02:09,15,10,1, 12.0,1,1, 16.082, 10513.629, 459.433, 52902.407 25/05/28,09:02:09,16,10,1, 12.0,1,1, 16.082, 10513.631, 459.419, 52902.450 25/05/28,09:02:09,17,10,1, 12.0,1,1, 16.082, 10513.592, 459.437, 52902.563 25/05/28,09:02:09,18,10,1, 12.0,1,1, 16.082, 10513.622, 459.460, 52902.520 25/05/28,09:02:09,19,10,1, 12.0,1,1, 16.082, 10513.622, 459.437, 52902.488 25/05/28,09:02:10,00,10,1, 11.9,1,1, 16.085, 10513.617, 459.437, 52902.488 25/05/28,09:02:10,01,10,1, 11.9,1,1, 16.085, 10513.640, 459.428, 52902.502 25/05/28,09:02:10,02,10,1, 11.9,1,1, 16.085, 10513.634, 459.415, 52902.559 25/05/28,09:02:10,03,10,1, 11.9,1,1, 16.085, 10513.611, 459.398, 52902.449 25/05/28,09:02:10,04,10,1, 11.9,1,1, 16.085, 10513.646, 459.415, 52902.446 25/05/28,09:02:10,05,10,1, 11.9,1,1, 16.085, 10513.639, 459.415, 52902.524 25/05/28,09:02:10,06,10,1, 11.9,1,1, 16.085, 10513.640, 459.425, 52902.536 25/05/28,09:02:10,07,10,1, 11.9,1,1, 16.085, 10513.653, 459.429, 52902.492 25/05/28,09:02:10,08,10,1, 11.9,1,1, 16.085, 10513.675, 459.398, 52902.492 25/05/28,09:02:10,09,10,1, 11.9,1,1, 16.085, 10513.655, 459.403, 52902.566 25/05/28,09:02:10,10,10,1, 11.9,1,1, 16.085, 10513.661, 459.418, 52902.514 25/05/28,09:02:10,11,10,1, 11.9,1,1, 16.085, 10513.665, 459.413, 52902.493 25/05/28,09:02:10,12,10,1, 11.9,1,1, 16.085, 10513.666, 459.408, 52902.548 25/05/28,09:02:10,13,10,1, 11.9,1,1, 16.085, 10513.668, 459.415, 52902.489 25/05/28,09:02:10,14,10,1, 11.9,1,1, 16.085, 10513.663, 459.399, 52902.504 25/05/28,09:02:10,15,10,1, 11.9,1,1, 16.085, 10513.697, 459.396, 52902.568 25/05/28,09:02:10,16,10,1, 11.9,1,1, 16.085, 10513.668, 459.399, 52902.557 25/05/28,09:02:10,17,10,1, 11.9,1,1, 16.085, 10513.668, 459.389, 52902.580 25/05/28,09:02:10,18,10,1, 11.9,1,1, 16.085, 10513.691, 459.382, 52902.521 25/05/28,09:02:10,19,10,1, 11.9,1,1, 16.085, 10513.673, 459.398, 52902.632 25/05/28,09:02:11,00,10,1, 11.9,1,1, 16.085, 10513.667, 459.398, 52902.632 25/05/28,09:02:11,01,10,1, 11.9,1,1, 16.085, 10513.700, 459.398, 52902.488 25/05/28,09:02:11,02,10,1, 11.9,1,1, 16.085, 10513.687, 459.395, 52902.527 25/05/28,09:02:11,03,10,1, 11.9,1,1, 16.085, 10513.685, 459.380, 52902.481 25/05/28,09:02:11,04,10,1, 11.9,1,1, 16.085, 10513.710, 459.384, 52902.455 25/05/28,09:02:11,05,10,1, 11.9,1,1, 16.085, 10513.692, 459.375, 52902.491 25/05/28,09:02:11,06,10,1, 11.9,1,1, 16.085, 10513.690, 459.381, 52902.527 25/05/28,09:02:11,07,10,1, 11.9,1,1, 16.085, 10513.712, 459.382, 52902.472 25/05/28,09:02:11,08,10,1, 11.9,1,1, 16.085, 10513.717, 459.387, 52902.552 25/05/28,09:02:11,09,10,1, 11.9,1,1, 16.085, 10513.710, 459.374, 52902.511 25/05/28,09:02:11,10,10,1, 11.9,1,1, 16.085, 10513.723, 459.362, 52902.413 25/05/28,09:02:11,11,10,1, 11.9,1,1, 16.085, 10513.734, 459.381, 52902.539 25/05/28,09:02:11,12,10,1, 11.9,1,1, 16.085, 10513.772, 459.376, 52902.445 25/05/28,09:02:11,13,10,1, 11.9,1,1, 16.085, 10513.733, 459.370, 52902.536 25/05/28,09:02:11,14,10,1, 11.9,1,1, 16.085, 10513.740, 459.346, 52902.429 25/05/28,09:02:11,15,10,1, 11.9,1,1, 16.085, 10513.781, 459.367, 52902.495 25/05/28,09:02:11,16,10,1, 11.9,1,1, 16.085, 10513.766, 459.353, 52902.545 25/05/28,09:02:11,17,10,1, 11.9,1,1, 16.085, 10513.777, 459.345, 52902.421 25/05/28,09:02:11,18,10,1, 11.9,1,1, 16.085, 10513.786, 459.365, 52902.454 25/05/28,09:02:11,19,10,1, 11.9,1,1, 16.085, 10513.773, 459.362, 52902.542 25/05/28,09:02:12,00,09,1, 12.0,1,1, 16.082, 10513.767, 459.362, 52902.542 25/05/28,09:02:12,01,09,1, 12.0,1,1, 16.082, 10513.786, 459.320, 52902.467 25/05/28,09:02:12,02,09,1, 12.0,1,1, 16.082, 10513.787, 459.326, 52902.522 25/05/28,09:02:12,03,09,1, 12.0,1,1, 16.082, 10513.793, 459.355, 52902.518 25/05/28,09:02:12,04,09,1, 12.0,1,1, 16.082, 10513.807, 459.354, 52902.518 25/05/28,09:02:12,05,09,1, 12.0,1,1, 16.082, 10513.794, 459.349, 52902.455 25/05/28,09:02:12,06,09,1, 12.0,1,1, 16.082, 10513.825, 459.362, 52902.521 25/05/28,09:02:12,07,09,1, 12.0,1,1, 16.082, 10513.816, 459.341, 52902.477 25/05/28,09:02:12,08,09,1, 12.0,1,1, 16.082, 10513.815, 459.324, 52902.518 25/05/28,09:02:12,09,09,1, 12.0,1,1, 16.082, 10513.808, 459.322, 52902.515 25/05/28,09:02:12,10,09,1, 12.0,1,1, 16.082, 10513.821, 459.323, 52902.480 25/05/28,09:02:12,11,09,1, 12.0,1,1, 16.082, 10513.825, 459.318, 52902.552 25/05/28,09:02:12,12,09,1, 12.0,1,1, 16.082, 10513.859, 459.334, 52902.457 25/05/28,09:02:12,13,09,1, 12.0,1,1, 16.082, 10513.863, 459.325, 52902.553 25/05/28,09:02:12,14,09,1, 12.0,1,1, 16.082, 10513.831, 459.334, 52902.503 25/05/28,09:02:12,15,09,1, 12.0,1,1, 16.082, 10513.866, 459.305, 52902.480 25/05/28,09:02:12,16,09,1, 12.0,1,1, 16.082, 10513.868, 459.316, 52902.529 25/05/28,09:02:12,17,09,1, 12.0,1,1, 16.082, 10513.854, 459.311, 52902.512 25/05/28,09:02:12,18,09,1, 12.0,1,1, 16.082, 10513.877, 459.315, 52902.532 25/05/28,09:02:12,19,09,1, 12.0,1,1, 16.082, 10513.863, 459.297, 52902.508 25/05/28,09:02:13,00,10,1, 11.9,1,1, 16.085, 10513.859, 459.297, 52902.508 25/05/28,09:02:13,01,10,1, 11.9,1,1, 16.085, 10513.912, 459.293, 52902.439 25/05/28,09:02:13,02,10,1, 11.9,1,1, 16.085, 10513.897, 459.300, 52902.457 25/05/28,09:02:13,03,10,1, 11.9,1,1, 16.085, 10513.914, 459.311, 52902.431 25/05/28,09:02:13,04,10,1, 11.9,1,1, 16.085, 10513.896, 459.305, 52902.508 25/05/28,09:02:13,05,10,1, 11.9,1,1, 16.085, 10513.919, 459.276, 52902.444 25/05/28,09:02:13,06,10,1, 11.9,1,1, 16.085, 10513.900, 459.288, 52902.481 25/05/28,09:02:13,07,10,1, 11.9,1,1, 16.085, 10513.918, 459.311, 52902.531 25/05/28,09:02:13,08,10,1, 11.9,1,1, 16.085, 10513.921, 459.289, 52902.493 25/05/28,09:02:13,09,10,1, 11.9,1,1, 16.085, 10513.922, 459.265, 52902.444 25/05/28,09:02:13,10,10,1, 11.9,1,1, 16.085, 10513.935, 459.282, 52902.530 25/05/28,09:02:13,11,10,1, 11.9,1,1, 16.085, 10513.932, 459.268, 52902.508 25/05/28,09:02:13,12,10,1, 11.9,1,1, 16.085, 10513.923, 459.292, 52902.472 25/05/28,09:02:13,13,10,1, 11.9,1,1, 16.085, 10513.925, 459.289, 52902.380 25/05/28,09:02:13,14,10,1, 11.9,1,1, 16.085, 10513.946, 459.290, 52902.427 25/05/28,09:02:13,15,10,1, 11.9,1,1, 16.085, 10513.943, 459.295, 52902.494 25/05/28,09:02:13,16,10,1, 11.9,1,1, 16.085, 10513.962, 459.295, 52902.444 25/05/28,09:02:13,17,10,1, 11.9,1,1, 16.085, 10513.935, 459.315, 52902.528 25/05/28,09:02:13,18,10,1, 11.9,1,1, 16.085, 10513.941, 459.280, 52902.448 25/05/28,09:02:13,19,10,1, 11.9,1,1, 16.085, 10513.983, 459.270, 52902.434 25/05/28,09:02:14,00,09,1, 11.9,1,1, 16.085, 10513.976, 459.270, 52902.434 25/05/28,09:02:14,01,09,1, 11.9,1,1, 16.085, 10513.958, 459.274, 52902.536 25/05/28,09:02:14,02,09,1, 11.9,1,1, 16.085, 10513.990, 459.279, 52902.509 25/05/28,09:02:14,03,09,1, 11.9,1,1, 16.085, 10513.960, 459.274, 52902.535 25/05/28,09:02:14,04,09,1, 11.9,1,1, 16.085, 10513.964, 459.276, 52902.551 25/05/28,09:02:14,05,09,1, 11.9,1,1, 16.085, 10513.970, 459.261, 52902.455 25/05/28,09:02:14,06,09,1, 11.9,1,1, 16.085, 10513.984, 459.287, 52902.542 25/05/28,09:02:14,07,09,1, 11.9,1,1, 16.085, 10513.962, 459.280, 52902.499 25/05/28,09:02:14,08,09,1, 11.9,1,1, 16.085, 10513.969, 459.279, 52902.489 25/05/28,09:02:14,09,09,1, 11.9,1,1, 16.085, 10513.999, 459.287, 52902.510 25/05/28,09:02:14,10,09,1, 11.9,1,1, 16.085, 10513.998, 459.274, 52902.504 25/05/28,09:02:14,11,09,1, 11.9,1,1, 16.085, 10513.968, 459.267, 52902.487 25/05/28,09:02:14,12,09,1, 11.9,1,1, 16.085, 10513.982, 459.258, 52902.476 25/05/28,09:02:14,13,09,1, 11.9,1,1, 16.085, 10513.978, 459.288, 52902.520 25/05/28,09:02:14,14,09,1, 11.9,1,1, 16.085, 10514.004, 459.255, 52902.468 25/05/28,09:02:14,15,09,1, 11.9,1,1, 16.085, 10513.984, 459.267, 52902.515 25/05/28,09:02:14,16,09,1, 11.9,1,1, 16.085, 10513.993, 459.273, 52902.436 25/05/28,09:02:14,17,09,1, 11.9,1,1, 16.085, 10513.994, 459.271, 52902.541 25/05/28,09:02:14,18,09,1, 11.9,1,1, 16.085, 10514.000, 459.267, 52902.453 25/05/28,09:02:14,19,09,1, 11.9,1,1, 16.085, 10513.999, 459.275, 52902.513 25/05/28,09:02:15,00,09,1, 11.9,1,1, 16.088, 10513.992, 459.275, 52902.513 25/05/28,09:02:15,01,09,1, 11.9,1,1, 16.088, 10513.984, 459.259, 52902.528 25/05/28,09:02:15,02,09,1, 11.9,1,1, 16.088, 10513.981, 459.269, 52902.562 25/05/28,09:02:15,03,09,1, 11.9,1,1, 16.088, 10513.976, 459.263, 52902.504 25/05/28,09:02:15,04,09,1, 11.9,1,1, 16.088, 10513.983, 459.238, 52902.469 25/05/28,09:02:15,05,09,1, 11.9,1,1, 16.088, 10514.004, 459.239, 52902.453 25/05/28,09:02:15,06,09,1, 11.9,1,1, 16.088, 10513.979, 459.236, 52902.551 25/05/28,09:02:15,07,09,1, 11.9,1,1, 16.088, 10513.999, 459.235, 52902.550 25/05/28,09:02:15,08,09,1, 11.9,1,1, 16.088, 10513.996, 459.231, 52902.449 25/05/28,09:02:15,09,09,1, 11.9,1,1, 16.088, 10513.984, 459.234, 52902.563 25/05/28,09:02:15,10,09,1, 11.9,1,1, 16.088, 10514.010, 459.240, 52902.652 25/05/28,09:02:15,11,09,1, 11.9,1,1, 16.088, 10514.013, 459.227, 52902.474 25/05/28,09:02:15,12,09,1, 11.9,1,1, 16.088, 10513.991, 459.230, 52902.525 25/05/28,09:02:15,13,09,1, 11.9,1,1, 16.088, 10513.992, 459.216, 52902.478 25/05/28,09:02:15,14,09,1, 11.9,1,1, 16.088, 10514.004, 459.240, 52902.540 25/05/28,09:02:15,15,09,1, 11.9,1,1, 16.088, 10513.988, 459.238, 52902.448 25/05/28,09:02:15,16,09,1, 11.9,1,1, 16.088, 10513.998, 459.210, 52902.463 25/05/28,09:02:15,17,09,1, 11.9,1,1, 16.088, 10513.970, 459.214, 52902.472 25/05/28,09:02:15,18,09,1, 11.9,1,1, 16.088, 10514.001, 459.211, 52902.531 25/05/28,09:02:15,19,09,1, 11.9,1,1, 16.088, 10513.999, 459.215, 52902.496 25/05/28,09:02:16,00,10,1, 12.0,1,1, 16.087, 10513.992, 459.215, 52902.496 25/05/28,09:02:16,01,10,1, 12.0,1,1, 16.087, 10513.999, 459.188, 52902.514 25/05/28,09:02:16,02,10,1, 12.0,1,1, 16.087, 10514.003, 459.194, 52902.525 25/05/28,09:02:16,03,10,1, 12.0,1,1, 16.087, 10513.985, 459.173, 52902.533 25/05/28,09:02:16,04,10,1, 12.0,1,1, 16.087, 10513.989, 459.155, 52902.505 25/05/28,09:02:16,05,10,1, 12.0,1,1, 16.087, 10513.991, 459.141, 52902.509 25/05/28,09:02:16,06,10,1, 12.0,1,1, 16.087, 10513.987, 459.164, 52902.494 25/05/28,09:02:16,07,10,1, 12.0,1,1, 16.087, 10513.968, 459.133, 52902.520 25/05/28,09:02:16,08,10,1, 12.0,1,1, 16.087, 10513.973, 459.159, 52902.469 25/05/28,09:02:16,09,10,1, 12.0,1,1, 16.087, 10513.969, 459.179, 52902.589 25/05/28,09:02:16,10,10,1, 12.0,1,1, 16.087, 10513.981, 459.173, 52902.606 25/05/28,09:02:16,11,10,1, 12.0,1,1, 16.087, 10513.975, 459.152, 52902.446 25/05/28,09:02:16,12,10,1, 12.0,1,1, 16.087, 10513.957, 459.163, 52902.568 25/05/28,09:02:16,13,10,1, 12.0,1,1, 16.087, 10513.959, 459.152, 52902.509 25/05/28,09:02:16,14,10,1, 12.0,1,1, 16.087, 10513.967, 459.154, 52902.525 25/05/28,09:02:16,15,10,1, 12.0,1,1, 16.087, 10513.961, 459.150, 52902.515 25/05/28,09:02:16,16,10,1, 12.0,1,1, 16.087, 10513.961, 459.124, 52902.467 25/05/28,09:02:16,17,10,1, 12.0,1,1, 16.087, 10513.960, 459.140, 52902.461 25/05/28,09:02:16,18,10,1, 12.0,1,1, 16.087, 10513.943, 459.143, 52902.555 25/05/28,09:02:16,19,10,1, 12.0,1,1, 16.087, 10513.949, 459.134, 52902.497 25/05/28,09:02:17,00,09,1, 11.9,1,1, 16.085, 10513.942, 459.134, 52902.497 25/05/28,09:02:17,01,09,1, 11.9,1,1, 16.085, 10513.942, 459.121, 52902.498 25/05/28,09:02:17,02,09,1, 11.9,1,1, 16.085, 10513.954, 459.120, 52902.526 25/05/28,09:02:17,03,09,1, 11.9,1,1, 16.085, 10513.932, 459.153, 52902.565 25/05/28,09:02:17,04,09,1, 11.9,1,1, 16.085, 10513.926, 459.115, 52902.467 25/05/28,09:02:17,05,09,1, 11.9,1,1, 16.085, 10513.946, 459.119, 52902.426 25/05/28,09:02:17,06,09,1, 11.9,1,1, 16.085, 10513.935, 459.128, 52902.516 25/05/28,09:02:17,07,09,1, 11.9,1,1, 16.085, 10513.915, 459.118, 52902.535 25/05/28,09:02:17,08,09,1, 11.9,1,1, 16.085, 10513.916, 459.150, 52902.554 25/05/28,09:02:17,09,09,1, 11.9,1,1, 16.085, 10513.937, 459.103, 52902.426 25/05/28,09:02:17,10,09,1, 11.9,1,1, 16.085, 10513.926, 459.100, 52902.477 25/05/28,09:02:17,11,09,1, 11.9,1,1, 16.085, 10513.927, 459.086, 52902.470 25/05/28,09:02:17,12,09,1, 11.9,1,1, 16.085, 10513.915, 459.102, 52902.444 25/05/28,09:02:17,13,09,1, 11.9,1,1, 16.085, 10513.903, 459.111, 52902.483 25/05/28,09:02:17,14,09,1, 11.9,1,1, 16.085, 10513.892, 459.100, 52902.520 25/05/28,09:02:17,15,09,1, 11.9,1,1, 16.085, 10513.881, 459.106, 52902.465 25/05/28,09:02:17,16,09,1, 11.9,1,1, 16.085, 10513.900, 459.094, 52902.519 25/05/28,09:02:17,17,09,1, 11.9,1,1, 16.085, 10513.904, 459.102, 52902.502 25/05/28,09:02:17,18,09,1, 11.9,1,1, 16.085, 10513.888, 459.071, 52902.534 25/05/28,09:02:17,19,09,1, 11.9,1,1, 16.085, 10513.896, 459.101, 52902.479 25/05/28,09:02:18,00,09,1, 11.9,1,1, 16.088, 10513.892, 459.101, 52902.479 25/05/28,09:02:18,01,09,1, 11.9,1,1, 16.088, 10513.875, 459.088, 52902.573 25/05/28,09:02:18,02,09,1, 11.9,1,1, 16.088, 10513.884, 459.087, 52902.438 25/05/28,09:02:18,03,09,1, 11.9,1,1, 16.088, 10513.882, 459.093, 52902.520 25/05/28,09:02:18,04,09,1, 11.9,1,1, 16.088, 10513.878, 459.078, 52902.497 25/05/28,09:02:18,05,09,1, 11.9,1,1, 16.088, 10513.854, 459.078, 52902.437 25/05/28,09:02:18,06,09,1, 11.9,1,1, 16.088, 10513.879, 459.081, 52902.487 25/05/28,09:02:18,07,09,1, 11.9,1,1, 16.088, 10513.875, 459.053, 52902.527 25/05/28,09:02:18,08,09,1, 11.9,1,1, 16.088, 10513.870, 459.068, 52902.516 25/05/28,09:02:18,09,09,1, 11.9,1,1, 16.088, 10513.836, 459.074, 52902.493 25/05/28,09:02:18,10,09,1, 11.9,1,1, 16.088, 10513.870, 459.071, 52902.464 25/05/28,09:02:18,11,09,1, 11.9,1,1, 16.088, 10513.832, 459.082, 52902.533 25/05/28,09:02:18,12,09,1, 11.9,1,1, 16.088, 10513.858, 459.065, 52902.473 25/05/28,09:02:18,13,09,1, 11.9,1,1, 16.088, 10513.843, 459.061, 52902.554 25/05/28,09:02:18,14,09,1, 11.9,1,1, 16.088, 10513.837, 459.064, 52902.511 25/05/28,09:02:18,15,09,1, 11.9,1,1, 16.088, 10513.820, 459.065, 52902.478 25/05/28,09:02:18,16,09,1, 11.9,1,1, 16.088, 10513.810, 459.072, 52902.501 25/05/28,09:02:18,17,09,1, 11.9,1,1, 16.088, 10513.807, 459.054, 52902.501 25/05/28,09:02:18,18,09,1, 11.9,1,1, 16.088, 10513.820, 459.058, 52902.540 25/05/28,09:02:18,19,09,1, 11.9,1,1, 16.088, 10513.827, 459.062, 52902.546 25/05/28,09:02:19,00,09,1, 11.9,1,1, 16.085, 10513.825, 459.062, 52902.546 25/05/28,09:02:19,01,09,1, 11.9,1,1, 16.085, 10513.810, 459.056, 52902.464 25/05/28,09:02:19,02,09,1, 11.9,1,1, 16.085, 10513.848, 459.038, 52902.457 25/05/28,09:02:19,03,09,1, 11.9,1,1, 16.085, 10513.828, 459.047, 52902.511 25/05/28,09:02:19,04,09,1, 11.9,1,1, 16.085, 10513.797, 459.032, 52902.494 25/05/28,09:02:19,05,09,1, 11.9,1,1, 16.085, 10513.803, 459.017, 52902.440 25/05/28,09:02:19,06,09,1, 11.9,1,1, 16.085, 10513.783, 459.044, 52902.552 25/05/28,09:02:19,07,09,1, 11.9,1,1, 16.085, 10513.772, 459.017, 52902.465 25/05/28,09:02:19,08,09,1, 11.9,1,1, 16.085, 10513.787, 459.021, 52902.503 25/05/28,09:02:19,09,09,1, 11.9,1,1, 16.085, 10513.776, 459.032, 52902.451 25/05/28,09:02:19,10,09,1, 11.9,1,1, 16.085, 10513.785, 459.005, 52902.465 25/05/28,09:02:19,11,09,1, 11.9,1,1, 16.085, 10513.797, 458.994, 52902.452 25/05/28,09:02:19,12,09,1, 11.9,1,1, 16.085, 10513.763, 458.993, 52902.510 25/05/28,09:02:19,13,09,1, 11.9,1,1, 16.085, 10513.783, 459.006, 52902.493 25/05/28,09:02:19,14,09,1, 11.9,1,1, 16.085, 10513.779, 458.999, 52902.451 25/05/28,09:02:19,15,09,1, 11.9,1,1, 16.085, 10513.755, 459.015, 52902.450 25/05/28,09:02:19,16,09,1, 11.9,1,1, 16.085, 10513.751, 459.005, 52902.441 25/05/28,09:02:19,17,09,1, 11.9,1,1, 16.085, 10513.746, 459.002, 52902.547 25/05/28,09:02:19,18,09,1, 11.9,1,1, 16.085, 10513.774, 458.998, 52902.488 25/05/28,09:02:19,19,09,1, 11.9,1,1, 16.085, 10513.762, 458.983, 52902.518 25/05/28,09:02:20,00,09,1, 11.9,1,1, 16.088, 10513.759, 458.983, 52902.518 25/05/28,09:02:20,01,09,1, 11.9,1,1, 16.088, 10513.733, 459.007, 52902.531 25/05/28,09:02:20,02,09,1, 11.9,1,1, 16.088, 10513.731, 458.976, 52902.492 25/05/28,09:02:20,03,09,1, 11.9,1,1, 16.088, 10513.743, 458.963, 52902.472 25/05/28,09:02:20,04,09,1, 11.9,1,1, 16.088, 10513.732, 458.971, 52902.452 25/05/28,09:02:20,05,09,1, 11.9,1,1, 16.088, 10513.691, 458.963, 52902.468 25/05/28,09:02:20,06,09,1, 11.9,1,1, 16.088, 10513.749, 458.952, 52902.443 25/05/28,09:02:20,07,09,1, 11.9,1,1, 16.088, 10513.734, 458.928, 52902.437 25/05/28,09:02:20,08,09,1, 11.9,1,1, 16.088, 10513.711, 458.934, 52902.431 25/05/28,09:02:20,09,09,1, 11.9,1,1, 16.088, 10513.730, 458.924, 52902.445 25/05/28,09:02:20,10,09,1, 11.9,1,1, 16.088, 10513.691, 458.915, 52902.399 25/05/28,09:02:20,11,09,1, 11.9,1,1, 16.088, 10513.711, 458.886, 52902.497 25/05/28,09:02:20,12,09,1, 11.9,1,1, 16.088, 10513.715, 458.917, 52902.480 25/05/28,09:02:20,13,09,1, 11.9,1,1, 16.088, 10513.706, 458.907, 52902.425 25/05/28,09:02:20,14,09,1, 11.9,1,1, 16.088, 10513.701, 458.907, 52902.458 25/05/28,09:02:20,15,09,1, 11.9,1,1, 16.088, 10513.692, 458.906, 52902.495 25/05/28,09:02:20,16,09,1, 11.9,1,1, 16.088, 10513.694, 458.919, 52902.451 25/05/28,09:02:20,17,09,1, 11.9,1,1, 16.088, 10513.687, 458.907, 52902.430 25/05/28,09:02:20,18,09,1, 11.9,1,1, 16.088, 10513.675, 458.900, 52902.452 25/05/28,09:02:20,19,09,1, 11.9,1,1, 16.088, 10513.707, 458.890, 52902.464 25/05/28,09:02:21,00,09,1, 12.0,1,1, 16.091, 10513.700, 458.890, 52902.464 25/05/28,09:02:21,01,09,1, 12.0,1,1, 16.091, 10513.702, 458.894, 52902.491 25/05/28,09:02:21,02,09,1, 12.0,1,1, 16.091, 10513.681, 458.891, 52902.429 25/05/28,09:02:21,03,09,1, 12.0,1,1, 16.091, 10513.663, 458.877, 52902.451 25/05/28,09:02:21,04,09,1, 12.0,1,1, 16.091, 10513.673, 458.864, 52902.423 25/05/28,09:02:21,05,09,1, 12.0,1,1, 16.091, 10513.700, 458.856, 52902.409 25/05/28,09:02:21,06,09,1, 12.0,1,1, 16.091, 10513.673, 458.881, 52902.388 25/05/28,09:02:21,07,09,1, 12.0,1,1, 16.091, 10513.672, 458.858, 52902.442 25/05/28,09:02:21,08,09,1, 12.0,1,1, 16.091, 10513.670, 458.838, 52902.490 25/05/28,09:02:21,09,09,1, 12.0,1,1, 16.091, 10513.661, 458.832, 52902.411 25/05/28,09:02:21,10,09,1, 12.0,1,1, 16.091, 10513.677, 458.838, 52902.446 25/05/28,09:02:21,11,09,1, 12.0,1,1, 16.091, 10513.671, 458.834, 52902.451 25/05/28,09:02:21,12,09,1, 12.0,1,1, 16.091, 10513.658, 458.797, 52902.352 25/05/28,09:02:21,13,09,1, 12.0,1,1, 16.091, 10513.659, 458.801, 52902.381 25/05/28,09:02:21,14,09,1, 12.0,1,1, 16.091, 10513.665, 458.785, 52902.351 25/05/28,09:02:21,15,09,1, 12.0,1,1, 16.091, 10513.633, 458.767, 52902.319 25/05/28,09:02:21,16,09,1, 12.0,1,1, 16.091, 10513.657, 458.802, 52902.372 25/05/28,09:02:21,17,09,1, 12.0,1,1, 16.091, 10513.652, 458.779, 52902.403 25/05/28,09:02:21,18,09,1, 12.0,1,1, 16.091, 10513.651, 458.765, 52902.386 25/05/28,09:02:21,19,09,1, 12.0,1,1, 16.091, 10513.640, 458.781, 52902.426 25/05/28,09:02:22,00,09,1, 12.0,1,1, 16.087, 10513.633, 458.781, 52902.426 25/05/28,09:02:22,01,09,1, 12.0,1,1, 16.087, 10513.644, 458.764, 52902.382 25/05/28,09:02:22,02,09,1, 12.0,1,1, 16.087, 10513.615, 458.718, 52902.409 25/05/28,09:02:22,03,09,1, 12.0,1,1, 16.087, 10513.612, 458.722, 52902.319 25/05/28,09:02:22,04,09,1, 12.0,1,1, 16.087, 10513.621, 458.714, 52902.354 25/05/28,09:02:22,05,09,1, 12.0,1,1, 16.087, 10513.600, 458.700, 52902.311 25/05/28,09:02:22,06,09,1, 12.0,1,1, 16.087, 10513.627, 458.692, 52902.323 25/05/28,09:02:22,07,09,1, 12.0,1,1, 16.087, 10513.604, 458.699, 52902.326 25/05/28,09:02:22,08,09,1, 12.0,1,1, 16.087, 10513.607, 458.686, 52902.282 25/05/28,09:02:22,09,09,1, 12.0,1,1, 16.087, 10513.605, 458.681, 52902.313 25/05/28,09:02:22,10,09,1, 12.0,1,1, 16.087, 10513.585, 458.656, 52902.377 25/05/28,09:02:22,11,09,1, 12.0,1,1, 16.087, 10513.578, 458.651, 52902.345 25/05/28,09:02:22,12,09,1, 12.0,1,1, 16.087, 10513.563, 458.653, 52902.330 25/05/28,09:02:22,13,09,1, 12.0,1,1, 16.087, 10513.550, 458.677, 52902.278 25/05/28,09:02:22,14,09,1, 12.0,1,1, 16.087, 10513.554, 458.658, 52902.394 25/05/28,09:02:22,15,09,1, 12.0,1,1, 16.087, 10513.553, 458.642, 52902.295 25/05/28,09:02:22,16,09,1, 12.0,1,1, 16.087, 10513.571, 458.639, 52902.321 25/05/28,09:02:22,17,09,1, 12.0,1,1, 16.087, 10513.580, 458.606, 52902.321 25/05/28,09:02:22,18,09,1, 12.0,1,1, 16.087, 10513.564, 458.586, 52902.295 25/05/28,09:02:22,19,09,1, 12.0,1,1, 16.087, 10513.547, 458.599, 52902.272 25/05/28,09:02:23,00,10,1, 11.9,1,1, 16.091, 10513.542, 458.599, 52902.272 25/05/28,09:02:23,01,10,1, 11.9,1,1, 16.091, 10513.563, 458.576, 52902.325 25/05/28,09:02:23,02,10,1, 11.9,1,1, 16.091, 10513.525, 458.572, 52902.264 25/05/28,09:02:23,03,10,1, 11.9,1,1, 16.091, 10513.536, 458.551, 52902.337 25/05/28,09:02:23,04,10,1, 11.9,1,1, 16.091, 10513.536, 458.545, 52902.357 25/05/28,09:02:23,05,10,1, 11.9,1,1, 16.091, 10513.531, 458.541, 52902.299 25/05/28,09:02:23,06,10,1, 11.9,1,1, 16.091, 10513.517, 458.533, 52902.328 25/05/28,09:02:23,07,10,1, 11.9,1,1, 16.091, 10513.512, 458.518, 52902.336 25/05/28,09:02:23,08,10,1, 11.9,1,1, 16.091, 10513.530, 458.485, 52902.291 25/05/28,09:02:23,09,10,1, 11.9,1,1, 16.091, 10513.515, 458.497, 52902.305 25/05/28,09:02:23,10,10,1, 11.9,1,1, 16.091, 10513.510, 458.498, 52902.313 25/05/28,09:02:23,11,10,1, 11.9,1,1, 16.091, 10513.506, 458.475, 52902.273 25/05/28,09:02:23,12,10,1, 11.9,1,1, 16.091, 10513.507, 458.478, 52902.243 25/05/28,09:02:23,13,10,1, 11.9,1,1, 16.091, 10513.488, 458.476, 52902.320 25/05/28,09:02:23,14,10,1, 11.9,1,1, 16.091, 10513.496, 458.455, 52902.276 25/05/28,09:02:23,15,10,1, 11.9,1,1, 16.091, 10513.474, 458.454, 52902.329 25/05/28,09:02:23,16,10,1, 11.9,1,1, 16.091, 10513.476, 458.440, 52902.184 25/05/28,09:02:23,17,10,1, 11.9,1,1, 16.091, 10513.479, 458.408, 52902.336 25/05/28,09:02:23,18,10,1, 11.9,1,1, 16.091, 10513.466, 458.409, 52902.351 25/05/28,09:02:23,19,10,1, 11.9,1,1, 16.091, 10513.490, 458.414, 52902.335 25/05/28,09:02:24,00,10,1, 11.9,1,1, 16.093, 10513.483, 458.414, 52902.335 25/05/28,09:02:24,01,10,1, 11.9,1,1, 16.093, 10513.474, 458.390, 52902.248 25/05/28,09:02:24,02,10,1, 11.9,1,1, 16.093, 10513.474, 458.390, 52902.252 25/05/28,09:02:24,03,10,1, 11.9,1,1, 16.093, 10513.495, 458.377, 52902.248 25/05/28,09:02:24,04,10,1, 11.9,1,1, 16.093, 10513.474, 458.358, 52902.242 25/05/28,09:02:24,05,10,1, 11.9,1,1, 16.093, 10513.484, 458.364, 52902.254 25/05/28,09:02:24,06,10,1, 11.9,1,1, 16.093, 10513.478, 458.366, 52902.190 25/05/28,09:02:24,07,10,1, 11.9,1,1, 16.093, 10513.464, 458.348, 52902.278 25/05/28,09:02:24,08,10,1, 11.9,1,1, 16.093, 10513.479, 458.339, 52902.203 25/05/28,09:02:24,09,10,1, 11.9,1,1, 16.093, 10513.439, 458.300, 52902.228 25/05/28,09:02:24,10,10,1, 11.9,1,1, 16.093, 10513.461, 458.300, 52902.170 25/05/28,09:02:24,11,10,1, 11.9,1,1, 16.093, 10513.485, 458.291, 52902.218 25/05/28,09:02:24,12,10,1, 11.9,1,1, 16.093, 10513.467, 458.284, 52902.304 25/05/28,09:02:24,13,10,1, 11.9,1,1, 16.093, 10513.464, 458.272, 52902.202 25/05/28,09:02:24,14,10,1, 11.9,1,1, 16.093, 10513.470, 458.275, 52902.227 25/05/28,09:02:24,15,10,1, 11.9,1,1, 16.093, 10513.452, 458.266, 52902.256 25/05/28,09:02:24,16,10,1, 11.9,1,1, 16.093, 10513.472, 458.253, 52902.283 25/05/28,09:02:24,17,10,1, 11.9,1,1, 16.093, 10513.466, 458.251, 52902.238 25/05/28,09:02:24,18,10,1, 11.9,1,1, 16.093, 10513.469, 458.189, 52902.206 25/05/28,09:02:24,19,10,1, 11.9,1,1, 16.093, 10513.450, 458.222, 52902.199 25/05/28,09:02:25,00,08,1, 12.0,1,1, 16.088, 10513.450, 458.222, 52902.199 25/05/28,09:02:25,01,08,1, 12.0,1,1, 16.088, 10513.466, 458.196, 52902.226 25/05/28,09:02:25,02,08,1, 12.0,1,1, 16.088, 10513.469, 458.186, 52902.290 25/05/28,09:02:25,03,08,1, 12.0,1,1, 16.088, 10513.445, 458.169, 52902.167 25/05/28,09:02:25,04,08,1, 12.0,1,1, 16.088, 10513.476, 458.173, 52902.223 25/05/28,09:02:25,05,08,1, 12.0,1,1, 16.088, 10513.474, 458.161, 52902.182 25/05/28,09:02:25,06,08,1, 12.0,1,1, 16.088, 10513.450, 458.140, 52902.134 25/05/28,09:02:25,07,08,1, 12.0,1,1, 16.088, 10513.470, 458.124, 52902.172 25/05/28,09:02:25,08,08,1, 12.0,1,1, 16.088, 10513.467, 458.113, 52902.188 25/05/28,09:02:25,09,08,1, 12.0,1,1, 16.088, 10513.458, 458.117, 52902.192 25/05/28,09:02:25,10,08,1, 12.0,1,1, 16.088, 10513.478, 458.088, 52902.258 25/05/28,09:02:25,11,08,1, 12.0,1,1, 16.088, 10513.470, 458.091, 52902.248 25/05/28,09:02:25,12,08,1, 12.0,1,1, 16.088, 10513.455, 458.069, 52902.157 25/05/28,09:02:25,13,08,1, 12.0,1,1, 16.088, 10513.469, 458.052, 52902.256 25/05/28,09:02:25,14,08,1, 12.0,1,1, 16.088, 10513.485, 458.070, 52902.196 25/05/28,09:02:25,15,08,1, 12.0,1,1, 16.088, 10513.490, 458.045, 52902.117 25/05/28,09:02:25,16,08,1, 12.0,1,1, 16.088, 10513.512, 458.040, 52902.182 25/05/28,09:02:25,17,08,1, 12.0,1,1, 16.088, 10513.515, 458.017, 52902.156 25/05/28,09:02:25,18,08,1, 12.0,1,1, 16.088, 10513.491, 457.993, 52902.147 25/05/28,09:02:25,19,08,1, 12.0,1,1, 16.088, 10513.502, 457.991, 52902.196 25/05/28,09:02:26,00,09,1, 12.0,1,1, 16.088, 10513.500, 457.991, 52902.196 25/05/28,09:02:26,01,09,1, 12.0,1,1, 16.088, 10513.525, 457.972, 52902.184 25/05/28,09:02:26,02,09,1, 12.0,1,1, 16.088, 10513.537, 457.952, 52902.161 25/05/28,09:02:26,03,09,1, 12.0,1,1, 16.088, 10513.531, 457.990, 52902.153 25/05/28,09:02:26,04,09,1, 12.0,1,1, 16.088, 10513.563, 457.959, 52902.176 25/05/28,09:02:26,05,09,1, 12.0,1,1, 16.088, 10513.555, 457.968, 52902.184 25/05/28,09:02:26,06,09,1, 12.0,1,1, 16.088, 10513.578, 457.923, 52902.147 25/05/28,09:02:26,07,09,1, 12.0,1,1, 16.088, 10513.590, 457.927, 52902.169 25/05/28,09:02:26,08,09,1, 12.0,1,1, 16.088, 10513.580, 457.916, 52902.136 25/05/28,09:02:26,09,09,1, 12.0,1,1, 16.088, 10513.573, 457.893, 52902.202 25/05/28,09:02:26,10,09,1, 12.0,1,1, 16.088, 10513.586, 457.882, 52902.126 25/05/28,09:02:26,11,09,1, 12.0,1,1, 16.088, 10513.607, 457.874, 52902.143 25/05/28,09:02:26,12,09,1, 12.0,1,1, 16.088, 10513.604, 457.878, 52902.151 25/05/28,09:02:26,13,09,1, 12.0,1,1, 16.088, 10513.590, 457.865, 52902.132 25/05/28,09:02:26,14,09,1, 12.0,1,1, 16.088, 10513.612, 457.837, 52902.094 25/05/28,09:02:26,15,09,1, 12.0,1,1, 16.088, 10513.644, 457.833, 52902.148 25/05/28,09:02:26,16,09,1, 12.0,1,1, 16.088, 10513.616, 457.853, 52902.160 25/05/28,09:02:26,17,09,1, 12.0,1,1, 16.088, 10513.634, 457.818, 52902.106 25/05/28,09:02:26,18,09,1, 12.0,1,1, 16.088, 10513.622, 457.808, 52902.093 25/05/28,09:02:26,19,09,1, 12.0,1,1, 16.088, 10513.628, 457.792, 52902.148 25/05/28,09:02:27,00,08,1, 11.9,1,1, 16.093, 10513.625, 457.792, 52902.148 25/05/28,09:02:27,01,08,1, 11.9,1,1, 16.093, 10513.633, 457.781, 52902.149 25/05/28,09:02:27,02,08,1, 11.9,1,1, 16.093, 10513.633, 457.762, 52902.146 25/05/28,09:02:27,03,08,1, 11.9,1,1, 16.093, 10513.636, 457.777, 52902.103 25/05/28,09:02:27,04,08,1, 11.9,1,1, 16.093, 10513.649, 457.780, 52902.136 25/05/28,09:02:27,05,08,1, 11.9,1,1, 16.093, 10513.655, 457.740, 52902.076 25/05/28,09:02:27,06,08,1, 11.9,1,1, 16.093, 10513.681, 457.764, 52902.079 25/05/28,09:02:27,07,08,1, 11.9,1,1, 16.093, 10513.694, 457.757, 52902.142 25/05/28,09:02:27,08,08,1, 11.9,1,1, 16.093, 10513.687, 457.743, 52902.135 25/05/28,09:02:27,09,08,1, 11.9,1,1, 16.093, 10513.676, 457.733, 52902.167 25/05/28,09:02:27,10,08,1, 11.9,1,1, 16.093, 10513.665, 457.719, 52902.145 25/05/28,09:02:27,11,08,1, 11.9,1,1, 16.093, 10513.653, 457.711, 52902.122 25/05/28,09:02:27,12,08,1, 11.9,1,1, 16.093, 10513.670, 457.705, 52902.147 25/05/28,09:02:27,13,08,1, 11.9,1,1, 16.093, 10513.681, 457.688, 52902.130 25/05/28,09:02:27,14,08,1, 11.9,1,1, 16.093, 10513.692, 457.679, 52902.113 25/05/28,09:02:27,15,08,1, 11.9,1,1, 16.093, 10513.699, 457.673, 52902.142 25/05/28,09:02:27,16,08,1, 11.9,1,1, 16.093, 10513.693, 457.656, 52902.108 25/05/28,09:02:27,17,08,1, 11.9,1,1, 16.093, 10513.707, 457.661, 52902.085 25/05/28,09:02:27,18,08,1, 11.9,1,1, 16.093, 10513.698, 457.657, 52902.079 25/05/28,09:02:27,19,08,1, 11.9,1,1, 16.093, 10513.722, 457.646, 52902.119 25/05/28,09:02:28,00,08,1, 11.9,1,1, 16.094, 10513.717, 457.646, 52902.119 25/05/28,09:02:28,01,08,1, 11.9,1,1, 16.094, 10513.716, 457.608, 52902.041 25/05/28,09:02:28,02,08,1, 11.9,1,1, 16.094, 10513.732, 457.629, 52902.072 25/05/28,09:02:28,03,08,1, 11.9,1,1, 16.094, 10513.725, 457.646, 52902.078 25/05/28,09:02:28,04,08,1, 11.9,1,1, 16.094, 10513.737, 457.624, 52902.034 25/05/28,09:02:28,05,08,1, 11.9,1,1, 16.094, 10513.720, 457.584, 52902.062 25/05/28,09:02:28,06,08,1, 11.9,1,1, 16.094, 10513.706, 457.595, 52902.086 25/05/28,09:02:28,07,08,1, 11.9,1,1, 16.094, 10513.720, 457.605, 52902.084 25/05/28,09:02:28,08,08,1, 11.9,1,1, 16.094, 10513.739, 457.593, 52902.122 25/05/28,09:02:28,09,08,1, 11.9,1,1, 16.094, 10513.750, 457.571, 52902.076 25/05/28,09:02:28,10,08,1, 11.9,1,1, 16.094, 10513.764, 457.576, 52902.066 25/05/28,09:02:28,11,08,1, 11.9,1,1, 16.094, 10513.734, 457.566, 52902.081 25/05/28,09:02:28,12,08,1, 11.9,1,1, 16.094, 10513.782, 457.541, 52902.109 25/05/28,09:02:28,13,08,1, 11.9,1,1, 16.094, 10513.775, 457.549, 52902.068 25/05/28,09:02:28,14,08,1, 11.9,1,1, 16.094, 10513.779, 457.556, 52902.111 25/05/28,09:02:28,15,08,1, 11.9,1,1, 16.094, 10513.781, 457.550, 52902.067 25/05/28,09:02:28,16,08,1, 11.9,1,1, 16.094, 10513.750, 457.532, 52902.177 25/05/28,09:02:28,17,08,1, 11.9,1,1, 16.094, 10513.744, 457.523, 52902.128 25/05/28,09:02:28,18,08,1, 11.9,1,1, 16.094, 10513.762, 457.516, 52902.162 25/05/28,09:02:28,19,08,1, 11.9,1,1, 16.094, 10513.771, 457.502, 52902.048 25/05/28,09:02:29,00,08,1, 11.9,1,1, 16.091, 10513.767, 457.502, 52902.048 25/05/28,09:02:29,01,08,1, 11.9,1,1, 16.091, 10513.779, 457.465, 52902.052 25/05/28,09:02:29,02,08,1, 11.9,1,1, 16.091, 10513.780, 457.467, 52902.059 25/05/28,09:02:29,03,08,1, 11.9,1,1, 16.091, 10513.787, 457.474, 52902.096 25/05/28,09:02:29,04,08,1, 11.9,1,1, 16.091, 10513.796, 457.452, 52902.090 25/05/28,09:02:29,05,08,1, 11.9,1,1, 16.091, 10513.802, 457.425, 52902.002 25/05/28,09:02:29,06,08,1, 11.9,1,1, 16.091, 10513.802, 457.450, 52902.028 25/05/28,09:02:29,07,08,1, 11.9,1,1, 16.091, 10513.827, 457.440, 52902.042 25/05/28,09:02:29,08,08,1, 11.9,1,1, 16.091, 10513.847, 457.429, 52902.039 25/05/28,09:02:29,09,08,1, 11.9,1,1, 16.091, 10513.827, 457.408, 52902.035 25/05/28,09:02:29,10,08,1, 11.9,1,1, 16.091, 10513.835, 457.432, 52901.976 25/05/28,09:02:29,11,08,1, 11.9,1,1, 16.091, 10513.825, 457.396, 52902.072 25/05/28,09:02:29,12,08,1, 11.9,1,1, 16.091, 10513.832, 457.384, 52902.015 25/05/28,09:02:29,13,08,1, 11.9,1,1, 16.091, 10513.851, 457.369, 52901.983 25/05/28,09:02:29,14,08,1, 11.9,1,1, 16.091, 10513.837, 457.366, 52901.995 25/05/28,09:02:29,15,08,1, 11.9,1,1, 16.091, 10513.845, 457.346, 52902.063 25/05/28,09:02:29,16,08,1, 11.9,1,1, 16.091, 10513.881, 457.335, 52901.984 25/05/28,09:02:29,17,08,1, 11.9,1,1, 16.091, 10513.853, 457.329, 52901.948 25/05/28,09:02:29,18,08,1, 11.9,1,1, 16.091, 10513.842, 457.303, 52901.971 25/05/28,09:02:29,19,08,1, 11.9,1,1, 16.091, 10513.837, 457.322, 52902.027 25/05/28,09:02:30,00,09,1, 11.9,1,1, 16.094, 10513.834, 457.322, 52902.027 25/05/28,09:02:30,01,09,1, 11.9,1,1, 16.094, 10513.860, 457.305, 52902.040 25/05/28,09:02:30,02,09,1, 11.9,1,1, 16.094, 10513.871, 457.292, 52902.013 25/05/28,09:02:30,03,09,1, 11.9,1,1, 16.094, 10513.866, 457.291, 52901.980 25/05/28,09:02:30,04,09,1, 11.9,1,1, 16.094, 10513.881, 457.275, 52901.911 25/05/28,09:02:30,05,09,1, 11.9,1,1, 16.094, 10513.854, 457.262, 52901.935 25/05/28,09:02:30,06,09,1, 11.9,1,1, 16.094, 10513.845, 457.241, 52901.995 25/05/28,09:02:30,07,09,1, 11.9,1,1, 16.094, 10513.890, 457.255, 52902.002 25/05/28,09:02:30,08,09,1, 11.9,1,1, 16.094, 10513.887, 457.224, 52902.019 25/05/28,09:02:30,09,09,1, 11.9,1,1, 16.094, 10513.891, 457.198, 52901.988 25/05/28,09:02:30,10,09,1, 11.9,1,1, 16.094, 10513.836, 457.193, 52901.915 25/05/28,09:02:30,11,09,1, 11.9,1,1, 16.094, 10513.865, 457.195, 52901.952 25/05/28,09:02:30,12,09,1, 11.9,1,1, 16.094, 10513.893, 457.192, 52901.916 25/05/28,09:02:30,13,09,1, 11.9,1,1, 16.094, 10513.873, 457.180, 52901.974 25/05/28,09:02:30,14,09,1, 11.9,1,1, 16.094, 10513.891, 457.152, 52901.928 25/05/28,09:02:30,15,09,1, 11.9,1,1, 16.094, 10513.871, 457.134, 52901.899 25/05/28,09:02:30,16,09,1, 11.9,1,1, 16.094, 10513.878, 457.155, 52901.991 25/05/28,09:02:30,17,09,1, 11.9,1,1, 16.094, 10513.871, 457.137, 52901.953 25/05/28,09:02:30,18,09,1, 11.9,1,1, 16.094, 10513.891, 457.117, 52901.873 25/05/28,09:02:30,19,09,1, 11.9,1,1, 16.094, 10513.892, 457.105, 52901.931 25/05/28,09:02:31,00,09,1, 11.8,1,1, 16.096, 10513.884, 457.105, 52901.931 25/05/28,09:02:31,01,09,1, 11.8,1,1, 16.096, 10513.881, 457.103, 52901.919 25/05/28,09:02:31,02,09,1, 11.8,1,1, 16.096, 10513.891, 457.084, 52901.902 25/05/28,09:02:31,03,09,1, 11.8,1,1, 16.096, 10513.857, 457.081, 52901.903 25/05/28,09:02:31,04,09,1, 11.8,1,1, 16.096, 10513.869, 457.050, 52901.864 25/05/28,09:02:31,05,09,1, 11.8,1,1, 16.096, 10513.863, 457.052, 52901.943 25/05/28,09:02:31,06,09,1, 11.8,1,1, 16.096, 10513.898, 457.038, 52901.819 25/05/28,09:02:31,07,09,1, 11.8,1,1, 16.096, 10513.858, 457.037, 52901.889 25/05/28,09:02:31,08,09,1, 11.8,1,1, 16.096, 10513.894, 456.999, 52901.878 25/05/28,09:02:31,09,09,1, 11.8,1,1, 16.096, 10513.875, 457.027, 52901.807 25/05/28,09:02:31,10,09,1, 11.8,1,1, 16.096, 10513.886, 456.978, 52901.833 25/05/28,09:02:31,11,09,1, 11.8,1,1, 16.096, 10513.880, 456.999, 52901.864 25/05/28,09:02:31,12,09,1, 11.8,1,1, 16.096, 10513.881, 456.992, 52901.805 25/05/28,09:02:31,13,09,1, 11.8,1,1, 16.096, 10513.886, 456.995, 52901.939 25/05/28,09:02:31,14,09,1, 11.8,1,1, 16.096, 10513.864, 456.957, 52901.697 25/05/28,09:02:31,15,09,1, 11.8,1,1, 16.096, 10513.874, 456.974, 52901.886 25/05/28,09:02:31,16,09,1, 11.8,1,1, 16.096, 10513.885, 456.958, 52901.846 25/05/28,09:02:31,17,09,1, 11.8,1,1, 16.096, 10513.871, 456.946, 52901.914 25/05/28,09:02:31,18,09,1, 11.8,1,1, 16.096, 10513.873, 456.963, 52901.808 25/05/28,09:02:31,19,09,1, 11.8,1,1, 16.096, 10513.863, 456.955, 52901.923 25/05/28,09:02:32,00,08,1, 11.9,1,1, 16.093, 10513.859, 456.955, 52901.923 25/05/28,09:02:32,01,08,1, 11.9,1,1, 16.093, 10513.871, 456.912, 52901.804 25/05/28,09:02:32,02,08,1, 11.9,1,1, 16.093, 10513.875, 456.904, 52901.810 25/05/28,09:02:32,03,08,1, 11.9,1,1, 16.093, 10513.850, 456.912, 52901.827 25/05/28,09:02:32,04,08,1, 11.9,1,1, 16.093, 10513.853, 456.910, 52901.823 25/05/28,09:02:32,05,08,1, 11.9,1,1, 16.093, 10513.878, 456.873, 52901.818 25/05/28,09:02:32,06,08,1, 11.9,1,1, 16.093, 10513.884, 456.854, 52901.824 25/05/28,09:02:32,07,08,1, 11.9,1,1, 16.093, 10513.876, 456.872, 52901.872 25/05/28,09:02:32,08,08,1, 11.9,1,1, 16.093, 10513.891, 456.844, 52901.814 25/05/28,09:02:32,09,08,1, 11.9,1,1, 16.093, 10513.878, 456.837, 52901.801 25/05/28,09:02:32,10,08,1, 11.9,1,1, 16.093, 10513.868, 456.836, 52901.744 25/05/28,09:02:32,11,08,1, 11.9,1,1, 16.093, 10513.872, 456.838, 52901.753 25/05/28,09:02:32,12,08,1, 11.9,1,1, 16.093, 10513.864, 456.800, 52901.783 25/05/28,09:02:32,13,08,1, 11.9,1,1, 16.093, 10513.870, 456.814, 52901.780 25/05/28,09:02:32,14,08,1, 11.9,1,1, 16.093, 10513.891, 456.807, 52901.811 25/05/28,09:02:32,15,08,1, 11.9,1,1, 16.093, 10513.868, 456.783, 52901.761 25/05/28,09:02:32,16,08,1, 11.9,1,1, 16.093, 10513.883, 456.804, 52901.781 25/05/28,09:02:32,17,08,1, 11.9,1,1, 16.093, 10513.885, 456.782, 52901.813 25/05/28,09:02:32,18,08,1, 11.9,1,1, 16.093, 10513.893, 456.784, 52901.773 25/05/28,09:02:32,19,08,1, 11.9,1,1, 16.093, 10513.909, 456.745, 52901.779 25/05/28,09:02:33,00,08,1, 11.9,1,1, 16.094, 10513.901, 456.745, 52901.779 25/05/28,09:02:33,01,08,1, 11.9,1,1, 16.094, 10513.889, 456.753, 52901.818 25/05/28,09:02:33,02,08,1, 11.9,1,1, 16.094, 10513.880, 456.746, 52901.803 25/05/28,09:02:33,03,08,1, 11.9,1,1, 16.094, 10513.880, 456.772, 52901.753 25/05/28,09:02:33,04,08,1, 11.9,1,1, 16.094, 10513.914, 456.749, 52901.703 25/05/28,09:02:33,05,08,1, 11.9,1,1, 16.094, 10513.906, 456.712, 52901.760 25/05/28,09:02:33,06,08,1, 11.9,1,1, 16.094, 10513.893, 456.703, 52901.744 25/05/28,09:02:33,07,08,1, 11.9,1,1, 16.094, 10513.904, 456.705, 52901.732 25/05/28,09:02:33,08,08,1, 11.9,1,1, 16.094, 10513.902, 456.702, 52901.757 25/05/28,09:02:33,09,08,1, 11.9,1,1, 16.094, 10513.905, 456.681, 52901.719 25/05/28,09:02:33,10,08,1, 11.9,1,1, 16.094, 10513.932, 456.696, 52901.709 25/05/28,09:02:33,11,08,1, 11.9,1,1, 16.094, 10513.915, 456.654, 52901.810 25/05/28,09:02:33,12,08,1, 11.9,1,1, 16.094, 10513.905, 456.646, 52901.667 25/05/28,09:02:33,13,08,1, 11.9,1,1, 16.094, 10513.916, 456.647, 52901.749 25/05/28,09:02:33,14,08,1, 11.9,1,1, 16.094, 10513.896, 456.666, 52901.724 25/05/28,09:02:33,15,08,1, 11.9,1,1, 16.094, 10513.924, 456.672, 52901.722 25/05/28,09:02:33,16,08,1, 11.9,1,1, 16.094, 10513.912, 456.651, 52901.786 25/05/28,09:02:33,17,08,1, 11.9,1,1, 16.094, 10513.926, 456.647, 52901.687 25/05/28,09:02:33,18,08,1, 11.9,1,1, 16.094, 10513.896, 456.653, 52901.736 25/05/28,09:02:33,19,08,1, 11.9,1,1, 16.094, 10513.917, 456.641, 52901.713 25/05/28,09:02:34,00,08,1, 11.9,1,1, 16.091, 10513.909, 456.641, 52901.713 25/05/28,09:02:34,01,08,1, 11.9,1,1, 16.091, 10513.921, 456.633, 52901.678 25/05/28,09:02:34,02,08,1, 11.9,1,1, 16.091, 10513.931, 456.628, 52901.650 25/05/28,09:02:34,03,08,1, 11.9,1,1, 16.091, 10513.929, 456.613, 52901.672 25/05/28,09:02:34,04,08,1, 11.9,1,1, 16.091, 10513.919, 456.600, 52901.698 25/05/28,09:02:34,05,08,1, 11.9,1,1, 16.091, 10513.948, 456.611, 52901.675 25/05/28,09:02:34,06,08,1, 11.9,1,1, 16.091, 10513.959, 456.593, 52901.682 25/05/28,09:02:34,07,08,1, 11.9,1,1, 16.091, 10513.929, 456.586, 52901.718 25/05/28,09:02:34,08,08,1, 11.9,1,1, 16.091, 10513.954, 456.584, 52901.658 25/05/28,09:02:34,09,08,1, 11.9,1,1, 16.091, 10513.947, 456.548, 52901.638 25/05/28,09:02:34,10,08,1, 11.9,1,1, 16.091, 10513.937, 456.568, 52901.709 25/05/28,09:02:34,11,08,1, 11.9,1,1, 16.091, 10513.963, 456.564, 52901.707 25/05/28,09:02:34,12,08,1, 11.9,1,1, 16.091, 10513.934, 456.555, 52901.638 25/05/28,09:02:34,13,08,1, 11.9,1,1, 16.091, 10513.960, 456.579, 52901.653 25/05/28,09:02:34,14,08,1, 11.9,1,1, 16.091, 10513.969, 456.558, 52901.674 25/05/28,09:02:34,15,08,1, 11.9,1,1, 16.091, 10513.966, 456.539, 52901.726 25/05/28,09:02:34,16,08,1, 11.9,1,1, 16.091, 10513.986, 456.529, 52901.686 25/05/28,09:02:34,17,08,1, 11.9,1,1, 16.091, 10513.977, 456.545, 52901.677 25/05/28,09:02:34,18,08,1, 11.9,1,1, 16.091, 10513.968, 456.554, 52901.674 25/05/28,09:02:34,19,08,1, 11.9,1,1, 16.091, 10513.969, 456.539, 52901.714 25/05/28,09:02:35,00,08,1, 11.9,1,1, 16.097, 10513.967, 456.539, 52901.714 25/05/28,09:02:35,01,08,1, 11.9,1,1, 16.097, 10513.977, 456.537, 52901.629 25/05/28,09:02:35,02,08,1, 11.9,1,1, 16.097, 10513.996, 456.528, 52901.613 25/05/28,09:02:35,03,08,1, 11.9,1,1, 16.097, 10513.963, 456.492, 52901.652 25/05/28,09:02:35,04,08,1, 11.9,1,1, 16.097, 10513.999, 456.514, 52901.643 25/05/28,09:02:35,05,08,1, 11.9,1,1, 16.097, 10514.014, 456.519, 52901.625 25/05/28,09:02:35,06,08,1, 11.9,1,1, 16.097, 10514.001, 456.495, 52901.660 25/05/28,09:02:35,07,08,1, 11.9,1,1, 16.097, 10514.018, 456.486, 52901.582 25/05/28,09:02:35,08,08,1, 11.9,1,1, 16.097, 10514.007, 456.488, 52901.594 25/05/28,09:02:35,09,08,1, 11.9,1,1, 16.097, 10514.038, 456.480, 52901.625 25/05/28,09:02:35,10,08,1, 11.9,1,1, 16.097, 10514.014, 456.476, 52901.684 25/05/28,09:02:35,11,08,1, 11.9,1,1, 16.097, 10514.027, 456.492, 52901.592 25/05/28,09:02:35,12,08,1, 11.9,1,1, 16.097, 10514.065, 456.477, 52901.652 25/05/28,09:02:35,13,08,1, 11.9,1,1, 16.097, 10514.053, 456.453, 52901.637 25/05/28,09:02:35,14,08,1, 11.9,1,1, 16.097, 10514.057, 456.453, 52901.622 25/05/28,09:02:35,15,08,1, 11.9,1,1, 16.097, 10514.050, 456.477, 52901.667 25/05/28,09:02:35,16,08,1, 11.9,1,1, 16.097, 10514.064, 456.473, 52901.647 25/05/28,09:02:35,17,08,1, 11.9,1,1, 16.097, 10514.046, 456.441, 52901.596 25/05/28,09:02:35,18,08,1, 11.9,1,1, 16.097, 10514.070, 456.443, 52901.667 25/05/28,09:02:35,19,08,1, 11.9,1,1, 16.097, 10514.061, 456.469, 52901.589 25/05/28,09:02:36,00,08,1, 11.9,1,1, 16.094, 10514.059, 456.469, 52901.589 25/05/28,09:02:36,01,08,1, 11.9,1,1, 16.094, 10514.107, 456.447, 52901.626 25/05/28,09:02:36,02,08,1, 11.9,1,1, 16.094, 10514.065, 456.452, 52901.671 25/05/28,09:02:36,03,08,1, 11.9,1,1, 16.094, 10514.093, 456.454, 52901.622 25/05/28,09:02:36,04,08,1, 11.9,1,1, 16.094, 10514.096, 456.420, 52901.590 25/05/28,09:02:36,05,08,1, 11.9,1,1, 16.094, 10514.102, 456.428, 52901.580 25/05/28,09:02:36,06,08,1, 11.9,1,1, 16.094, 10514.103, 456.430, 52901.638 25/05/28,09:02:36,07,08,1, 11.9,1,1, 16.094, 10514.070, 456.408, 52901.601 25/05/28,09:02:36,08,08,1, 11.9,1,1, 16.094, 10514.113, 456.431, 52901.533 25/05/28,09:02:36,09,08,1, 11.9,1,1, 16.094, 10514.148, 456.407, 52901.602 25/05/28,09:02:36,10,08,1, 11.9,1,1, 16.094, 10514.125, 456.405, 52901.540 25/05/28,09:02:36,11,08,1, 11.9,1,1, 16.094, 10514.093, 456.413, 52901.600 25/05/28,09:02:36,12,08,1, 11.9,1,1, 16.094, 10514.143, 456.402, 52901.615 25/05/28,09:02:36,13,08,1, 11.9,1,1, 16.094, 10514.128, 456.387, 52901.621 25/05/28,09:02:36,14,08,1, 11.9,1,1, 16.094, 10514.150, 456.406, 52901.537 25/05/28,09:02:36,15,08,1, 11.9,1,1, 16.094, 10514.161, 456.388, 52901.551 25/05/28,09:02:36,16,08,1, 11.9,1,1, 16.094, 10514.155, 456.417, 52901.539 25/05/28,09:02:36,17,08,1, 11.9,1,1, 16.094, 10514.148, 456.420, 52901.601 25/05/28,09:02:36,18,08,1, 11.9,1,1, 16.094, 10514.170, 456.379, 52901.533 25/05/28,09:02:36,19,08,1, 11.9,1,1, 16.094, 10514.170, 456.379, 52901.663 25/05/28,09:02:37,00,08,1, 12.0,1,1, 16.099, 10514.168, 456.379, 52901.663 25/05/28,09:02:37,01,08,1, 12.0,1,1, 16.099, 10514.186, 456.383, 52901.655 25/05/28,09:02:37,02,08,1, 12.0,1,1, 16.099, 10514.173, 456.396, 52901.616 25/05/28,09:02:37,03,08,1, 12.0,1,1, 16.099, 10514.207, 456.388, 52901.538 25/05/28,09:02:37,04,08,1, 12.0,1,1, 16.099, 10514.180, 456.361, 52901.670 25/05/28,09:02:37,05,08,1, 12.0,1,1, 16.099, 10514.168, 456.376, 52901.575 25/05/28,09:02:37,06,08,1, 12.0,1,1, 16.099, 10514.185, 456.372, 52901.667 25/05/28,09:02:37,07,08,1, 12.0,1,1, 16.099, 10514.202, 456.379, 52901.650 25/05/28,09:02:37,08,08,1, 12.0,1,1, 16.099, 10514.177, 456.373, 52901.560 25/05/28,09:02:37,09,08,1, 12.0,1,1, 16.099, 10514.198, 456.358, 52901.606 25/05/28,09:02:37,10,08,1, 12.0,1,1, 16.099, 10514.171, 456.374, 52901.547 25/05/28,09:02:37,11,08,1, 12.0,1,1, 16.099, 10514.198, 456.362, 52901.563 25/05/28,09:02:37,12,08,1, 12.0,1,1, 16.099, 10514.229, 456.397, 52901.617 25/05/28,09:02:37,13,08,1, 12.0,1,1, 16.099, 10514.217, 456.373, 52901.542 25/05/28,09:02:37,14,08,1, 12.0,1,1, 16.099, 10514.211, 456.389, 52901.573 25/05/28,09:02:37,15,08,1, 12.0,1,1, 16.099, 10514.212, 456.380, 52901.606 25/05/28,09:02:37,16,08,1, 12.0,1,1, 16.099, 10514.234, 456.369, 52901.552 25/05/28,09:02:37,17,08,1, 12.0,1,1, 16.099, 10514.211, 456.386, 52901.605 25/05/28,09:02:37,18,08,1, 12.0,1,1, 16.099, 10514.201, 456.375, 52901.514 25/05/28,09:02:37,19,08,1, 12.0,1,1, 16.099, 10514.206, 456.398, 52901.671 25/05/28,09:02:38,00,09,1, 12.0,1,1, 16.096, 10514.201, 456.398, 52901.671 25/05/28,09:02:38,01,09,1, 12.0,1,1, 16.096, 10514.205, 456.390, 52901.579 25/05/28,09:02:38,02,09,1, 12.0,1,1, 16.096, 10514.228, 456.404, 52901.588 25/05/28,09:02:38,03,09,1, 12.0,1,1, 16.096, 10514.217, 456.401, 52901.649 25/05/28,09:02:38,04,09,1, 12.0,1,1, 16.096, 10514.220, 456.388, 52901.548 25/05/28,09:02:38,05,09,1, 12.0,1,1, 16.096, 10514.220, 456.409, 52901.594 25/05/28,09:02:38,06,09,1, 12.0,1,1, 16.096, 10514.231, 456.382, 52901.645 25/05/28,09:02:38,07,09,1, 12.0,1,1, 16.096, 10514.229, 456.378, 52901.615 25/05/28,09:02:38,08,09,1, 12.0,1,1, 16.096, 10514.218, 456.397, 52901.670 25/05/28,09:02:38,09,09,1, 12.0,1,1, 16.096, 10514.236, 456.393, 52901.595 25/05/28,09:02:38,10,09,1, 12.0,1,1, 16.096, 10514.233, 456.404, 52901.560 25/05/28,09:02:38,11,09,1, 12.0,1,1, 16.096, 10514.245, 456.408, 52901.604 25/05/28,09:02:38,12,09,1, 12.0,1,1, 16.096, 10514.238, 456.418, 52901.583 25/05/28,09:02:38,13,09,1, 12.0,1,1, 16.096, 10514.254, 456.413, 52901.667 25/05/28,09:02:38,14,09,1, 12.0,1,1, 16.096, 10514.228, 456.432, 52901.662 25/05/28,09:02:38,15,09,1, 12.0,1,1, 16.096, 10514.235, 456.435, 52901.580 25/05/28,09:02:38,16,09,1, 12.0,1,1, 16.096, 10514.248, 456.413, 52901.603 25/05/28,09:02:38,17,09,1, 12.0,1,1, 16.096, 10514.272, 456.440, 52901.642 25/05/28,09:02:38,18,09,1, 12.0,1,1, 16.096, 10514.256, 456.428, 52901.683 25/05/28,09:02:38,19,09,1, 12.0,1,1, 16.096, 10514.239, 456.442, 52901.621 25/05/28,09:02:39,00,08,1, 11.9,1,1, 16.102, 10514.234, 456.442, 52901.621 25/05/28,09:02:39,01,08,1, 11.9,1,1, 16.102, 10514.258, 456.442, 52901.644 25/05/28,09:02:39,02,08,1, 11.9,1,1, 16.102, 10514.261, 456.476, 52901.659 25/05/28,09:02:39,03,08,1, 11.9,1,1, 16.102, 10514.240, 456.446, 52901.634 25/05/28,09:02:39,04,08,1, 11.9,1,1, 16.102, 10514.255, 456.472, 52901.686 25/05/28,09:02:39,05,08,1, 11.9,1,1, 16.102, 10514.258, 456.483, 52901.622 25/05/28,09:02:39,06,08,1, 11.9,1,1, 16.102, 10514.253, 456.492, 52901.692 25/05/28,09:02:39,07,08,1, 11.9,1,1, 16.102, 10514.232, 456.488, 52901.635 25/05/28,09:02:39,08,08,1, 11.9,1,1, 16.102, 10514.240, 456.492, 52901.663 25/05/28,09:02:39,09,08,1, 11.9,1,1, 16.102, 10514.249, 456.502, 52901.716 25/05/28,09:02:39,10,08,1, 11.9,1,1, 16.102, 10514.248, 456.488, 52901.628 25/05/28,09:02:39,11,08,1, 11.9,1,1, 16.102, 10514.263, 456.515, 52901.725 25/05/28,09:02:39,12,08,1, 11.9,1,1, 16.102, 10514.231, 456.512, 52901.688 25/05/28,09:02:39,13,08,1, 11.9,1,1, 16.102, 10514.252, 456.511, 52901.704 25/05/28,09:02:39,14,08,1, 11.9,1,1, 16.102, 10514.269, 456.514, 52901.649 25/05/28,09:02:39,15,08,1, 11.9,1,1, 16.102, 10514.229, 456.524, 52901.664 25/05/28,09:02:39,16,08,1, 11.9,1,1, 16.102, 10514.260, 456.541, 52901.636 25/05/28,09:02:39,17,08,1, 11.9,1,1, 16.102, 10514.254, 456.533, 52901.631 25/05/28,09:02:39,18,08,1, 11.9,1,1, 16.102, 10514.232, 456.544, 52901.648 25/05/28,09:02:39,19,08,1, 11.9,1,1, 16.102, 10514.243, 456.563, 52901.632 25/05/28,09:02:40,00,08,1, 11.9,1,1, 16.101, 10514.243, 456.563, 52901.632 25/05/28,09:02:40,01,08,1, 11.9,1,1, 16.101, 10514.232, 456.580, 52901.655 25/05/28,09:02:40,02,08,1, 11.9,1,1, 16.101, 10514.257, 456.579, 52901.666 25/05/28,09:02:40,03,08,1, 11.9,1,1, 16.101, 10514.232, 456.588, 52901.651 25/05/28,09:02:40,04,08,1, 11.9,1,1, 16.101, 10514.232, 456.565, 52901.704 25/05/28,09:02:40,05,08,1, 11.9,1,1, 16.101, 10514.214, 456.594, 52901.695 25/05/28,09:02:40,06,08,1, 11.9,1,1, 16.101, 10514.227, 456.603, 52901.698 25/05/28,09:02:40,07,08,1, 11.9,1,1, 16.101, 10514.224, 456.615, 52901.715 25/05/28,09:02:40,08,08,1, 11.9,1,1, 16.101, 10514.205, 456.617, 52901.705 25/05/28,09:02:40,09,08,1, 11.9,1,1, 16.101, 10514.220, 456.611, 52901.610 25/05/28,09:02:40,10,08,1, 11.9,1,1, 16.101, 10514.162, 456.658, 52901.712 25/05/28,09:02:40,11,08,1, 11.9,1,1, 16.101, 10514.178, 456.642, 52901.702 25/05/28,09:02:40,12,08,1, 11.9,1,1, 16.101, 10514.195, 456.653, 52901.746 25/05/28,09:02:40,13,08,1, 11.9,1,1, 16.101, 10514.187, 456.652, 52901.690 25/05/28,09:02:40,14,08,1, 11.9,1,1, 16.101, 10514.188, 456.667, 52901.686 25/05/28,09:02:40,15,08,1, 11.9,1,1, 16.101, 10514.186, 456.659, 52901.669 25/05/28,09:02:40,16,08,1, 11.9,1,1, 16.101, 10514.167, 456.677, 52901.710 25/05/28,09:02:40,17,08,1, 11.9,1,1, 16.101, 10514.206, 456.667, 52901.680 25/05/28,09:02:40,18,08,1, 11.9,1,1, 16.101, 10514.189, 456.690, 52901.723 25/05/28,09:02:40,19,08,1, 11.9,1,1, 16.101, 10514.177, 456.688, 52901.661 25/05/28,09:02:41,00,08,1, 12.0,1,1, 16.101, 10514.176, 456.688, 52901.661 25/05/28,09:02:41,01,08,1, 12.0,1,1, 16.101, 10514.149, 456.698, 52901.691 25/05/28,09:02:41,02,08,1, 12.0,1,1, 16.101, 10514.144, 456.704, 52901.696 25/05/28,09:02:41,03,08,1, 12.0,1,1, 16.101, 10514.163, 456.703, 52901.705 25/05/28,09:02:41,04,08,1, 12.0,1,1, 16.101, 10514.166, 456.697, 52901.738 25/05/28,09:02:41,05,08,1, 12.0,1,1, 16.101, 10514.150, 456.730, 52901.684 25/05/28,09:02:41,06,08,1, 12.0,1,1, 16.101, 10514.178, 456.728, 52901.670 25/05/28,09:02:41,07,08,1, 12.0,1,1, 16.101, 10514.157, 456.730, 52901.677 25/05/28,09:02:41,08,08,1, 12.0,1,1, 16.101, 10514.167, 456.716, 52901.749 25/05/28,09:02:41,09,08,1, 12.0,1,1, 16.101, 10514.176, 456.742, 52901.729 25/05/28,09:02:41,10,08,1, 12.0,1,1, 16.101, 10514.140, 456.779, 52901.758 25/05/28,09:02:41,11,08,1, 12.0,1,1, 16.101, 10514.130, 456.781, 52901.697 25/05/28,09:02:41,12,08,1, 12.0,1,1, 16.101, 10514.132, 456.801, 52901.723 25/05/28,09:02:41,13,08,1, 12.0,1,1, 16.101, 10514.156, 456.785, 52901.700 25/05/28,09:02:41,14,08,1, 12.0,1,1, 16.101, 10514.151, 456.791, 52901.692 25/05/28,09:02:41,15,08,1, 12.0,1,1, 16.101, 10514.146, 456.833, 52901.848 25/05/28,09:02:41,16,08,1, 12.0,1,1, 16.101, 10514.133, 456.819, 52901.752 25/05/28,09:02:41,17,08,1, 12.0,1,1, 16.101, 10514.150, 456.812, 52901.729 25/05/28,09:02:41,18,08,1, 12.0,1,1, 16.101, 10514.115, 456.831, 52901.727 25/05/28,09:02:41,19,08,1, 12.0,1,1, 16.101, 10514.146, 456.834, 52901.748 25/05/28,09:02:42,00,07,1, 12.0,1,1, 16.099, 10514.143, 456.834, 52901.748 25/05/28,09:02:42,01,07,1, 12.0,1,1, 16.099, 10514.121, 456.860, 52901.790 25/05/28,09:02:42,02,07,1, 12.0,1,1, 16.099, 10514.121, 456.849, 52901.733 25/05/28,09:02:42,03,07,1, 12.0,1,1, 16.099, 10514.094, 456.866, 52901.823 25/05/28,09:02:42,04,07,1, 12.0,1,1, 16.099, 10514.109, 456.871, 52901.819 25/05/28,09:02:42,05,07,1, 12.0,1,1, 16.099, 10514.100, 456.854, 52901.780 25/05/28,09:02:42,06,07,1, 12.0,1,1, 16.099, 10514.090, 456.853, 52901.768 25/05/28,09:02:42,07,07,1, 12.0,1,1, 16.099, 10514.087, 456.869, 52901.746 25/05/28,09:02:42,08,07,1, 12.0,1,1, 16.099, 10514.093, 456.893, 52901.799 25/05/28,09:02:42,09,07,1, 12.0,1,1, 16.099, 10514.088, 456.898, 52901.815 25/05/28,09:02:42,10,07,1, 12.0,1,1, 16.099, 10514.100, 456.909, 52901.777 25/05/28,09:02:42,11,07,1, 12.0,1,1, 16.099, 10514.060, 456.889, 52901.752 25/05/28,09:02:42,12,07,1, 12.0,1,1, 16.099, 10514.083, 456.916, 52901.820 25/05/28,09:02:42,13,07,1, 12.0,1,1, 16.099, 10514.081, 456.903, 52901.819 25/05/28,09:02:42,14,07,1, 12.0,1,1, 16.099, 10514.078, 456.941, 52901.740 25/05/28,09:02:42,15,07,1, 12.0,1,1, 16.099, 10514.058, 456.941, 52901.842 25/05/28,09:02:42,16,07,1, 12.0,1,1, 16.099, 10514.047, 456.946, 52901.772 25/05/28,09:02:42,17,07,1, 12.0,1,1, 16.099, 10514.045, 456.966, 52901.834 25/05/28,09:02:42,18,07,1, 12.0,1,1, 16.099, 10514.040, 456.955, 52901.761 25/05/28,09:02:42,19,07,1, 12.0,1,1, 16.099, 10514.051, 456.963, 52901.764 25/05/28,09:02:43,00,08,1, 11.9,1,1, 16.100, 10514.051, 456.963, 52901.764 25/05/28,09:02:43,01,08,1, 11.9,1,1, 16.100, 10514.008, 456.952, 52901.724 25/05/28,09:02:43,02,08,1, 11.9,1,1, 16.100, 10514.034, 456.963, 52901.715 25/05/28,09:02:43,03,08,1, 11.9,1,1, 16.100, 10514.053, 456.984, 52901.809 25/05/28,09:02:43,04,08,1, 11.9,1,1, 16.100, 10514.015, 456.990, 52901.847 25/05/28,09:02:43,05,08,1, 11.9,1,1, 16.100, 10514.017, 456.954, 52901.769 25/05/28,09:02:43,06,08,1, 11.9,1,1, 16.100, 10514.019, 456.972, 52901.663 25/05/28,09:02:43,07,08,1, 11.9,1,1, 16.100, 10514.011, 456.993, 52901.755 25/05/28,09:02:43,08,08,1, 11.9,1,1, 16.100, 10514.029, 457.007, 52901.754 25/05/28,09:02:43,09,08,1, 11.9,1,1, 16.100, 10513.974, 457.007, 52901.770 25/05/28,09:02:43,10,08,1, 11.9,1,1, 16.100, 10514.018, 456.988, 52901.733 25/05/28,09:02:43,11,08,1, 11.9,1,1, 16.100, 10513.984, 456.991, 52901.782 25/05/28,09:02:43,12,08,1, 11.9,1,1, 16.100, 10513.992, 457.010, 52901.758 25/05/28,09:02:43,13,08,1, 11.9,1,1, 16.100, 10514.001, 457.021, 52901.764 25/05/28,09:02:43,14,08,1, 11.9,1,1, 16.100, 10513.989, 457.010, 52901.781 25/05/28,09:02:43,15,08,1, 11.9,1,1, 16.100, 10514.001, 457.026, 52901.765 25/05/28,09:02:43,16,08,1, 11.9,1,1, 16.100, 10513.997, 457.030, 52901.882 25/05/28,09:02:43,17,08,1, 11.9,1,1, 16.100, 10513.981, 457.045, 52901.813 25/05/28,09:02:43,18,08,1, 11.9,1,1, 16.100, 10513.977, 457.018, 52901.801 25/05/28,09:02:43,19,08,1, 11.9,1,1, 16.100, 10513.975, 457.039, 52901.838 25/05/28,09:02:44,00,06,1, 11.9,1,1, 16.102, 10513.967, 457.039, 52901.838 25/05/28,09:02:44,01,06,1, 11.9,1,1, 16.102, 10513.995, 457.045, 52901.862 25/05/28,09:02:44,02,06,1, 11.9,1,1, 16.102, 10513.987, 457.034, 52901.847 25/05/28,09:02:44,03,06,1, 11.9,1,1, 16.102, 10513.970, 457.052, 52901.835 25/05/28,09:02:44,04,06,1, 11.9,1,1, 16.102, 10513.961, 457.058, 52901.877 25/05/28,09:02:44,05,06,1, 11.9,1,1, 16.102, 10513.975, 457.063, 52901.862 25/05/28,09:02:44,06,06,1, 11.9,1,1, 16.102, 10513.989, 457.060, 52901.793 25/05/28,09:02:44,07,06,1, 11.9,1,1, 16.102, 10513.981, 457.064, 52901.781 25/05/28,09:02:44,08,06,1, 11.9,1,1, 16.102, 10513.978, 457.076, 52901.815 25/05/28,09:02:44,09,06,1, 11.9,1,1, 16.102, 10513.965, 457.071, 52901.793 25/05/28,09:02:44,10,06,1, 11.9,1,1, 16.102, 10513.966, 457.082, 52901.889 25/05/28,09:02:44,11,06,1, 11.9,1,1, 16.102, 10513.955, 457.084, 52901.797 25/05/28,09:02:44,12,06,1, 11.9,1,1, 16.102, 10513.961, 457.074, 52901.824 25/05/28,09:02:44,13,06,1, 11.9,1,1, 16.102, 10513.978, 457.076, 52901.800 25/05/28,09:02:44,14,06,1, 11.9,1,1, 16.102, 10513.968, 457.099, 52901.946 25/05/28,09:02:44,15,06,1, 11.9,1,1, 16.102, 10513.968, 457.087, 52901.857 25/05/28,09:02:44,16,06,1, 11.9,1,1, 16.102, 10513.907, 457.067, 52901.861 25/05/28,09:02:44,17,06,1, 11.9,1,1, 16.102, 10513.927, 457.093, 52901.873 25/05/28,09:02:44,18,06,1, 11.9,1,1, 16.102, 10513.920, 457.098, 52901.793 25/05/28,09:02:44,19,06,1, 11.9,1,1, 16.102, 10513.921, 457.081, 52901.904 25/05/28,09:02:45,00,07,1, 11.9,1,1, 16.101, 10513.917, 457.081, 52901.904 25/05/28,09:02:45,01,07,1, 11.9,1,1, 16.101, 10513.940, 457.092, 52901.787 25/05/28,09:02:45,02,07,1, 11.9,1,1, 16.101, 10513.923, 457.097, 52901.839 25/05/28,09:02:45,03,07,1, 11.9,1,1, 16.101, 10513.922, 457.091, 52901.797 25/05/28,09:02:45,04,07,1, 11.9,1,1, 16.101, 10513.912, 457.084, 52901.788 25/05/28,09:02:45,05,07,1, 11.9,1,1, 16.101, 10513.942, 457.104, 52901.799 25/05/28,09:02:45,06,07,1, 11.9,1,1, 16.101, 10513.937, 457.106, 52901.868 25/05/28,09:02:45,07,07,1, 11.9,1,1, 16.101, 10513.945, 457.107, 52901.894 25/05/28,09:02:45,08,07,1, 11.9,1,1, 16.101, 10513.901, 457.125, 52901.819 25/05/28,09:02:45,09,07,1, 11.9,1,1, 16.101, 10513.916, 457.115, 52901.789 25/05/28,09:02:45,10,07,1, 11.9,1,1, 16.101, 10513.940, 457.115, 52901.808 25/05/28,09:02:45,11,07,1, 11.9,1,1, 16.101, 10513.909, 457.087, 52901.818 25/05/28,09:02:45,12,07,1, 11.9,1,1, 16.101, 10513.922, 457.109, 52901.808 25/05/28,09:02:45,13,07,1, 11.9,1,1, 16.101, 10513.927, 457.105, 52901.853 25/05/28,09:02:45,14,07,1, 11.9,1,1, 16.101, 10513.896, 457.114, 52901.890 25/05/28,09:02:45,15,07,1, 11.9,1,1, 16.101, 10513.932, 457.071, 52901.825 25/05/28,09:02:45,16,07,1, 11.9,1,1, 16.101, 10513.918, 457.114, 52901.848 25/05/28,09:02:45,17,07,1, 11.9,1,1, 16.101, 10513.915, 457.086, 52901.769 25/05/28,09:02:45,18,07,1, 11.9,1,1, 16.101, 10513.893, 457.092, 52901.851 25/05/28,09:02:45,19,07,1, 11.9,1,1, 16.101, 10513.895, 457.078, 52901.801 25/05/28,09:02:46,00,08,1, 11.9,1,1, 16.100, 10513.892, 457.078, 52901.801 25/05/28,09:02:46,01,08,1, 11.9,1,1, 16.100, 10513.870, 457.082, 52901.853 25/05/28,09:02:46,02,08,1, 11.9,1,1, 16.100, 10513.895, 457.094, 52901.792 25/05/28,09:02:46,03,08,1, 11.9,1,1, 16.100, 10513.879, 457.096, 52901.813 25/05/28,09:02:46,04,08,1, 11.9,1,1, 16.100, 10513.864, 457.089, 52901.767 25/05/28,09:02:46,05,08,1, 11.9,1,1, 16.100, 10513.871, 457.085, 52901.859 25/05/28,09:02:46,06,08,1, 11.9,1,1, 16.100, 10513.870, 457.080, 52901.803 25/05/28,09:02:46,07,08,1, 11.9,1,1, 16.100, 10513.870, 457.073, 52901.785 25/05/28,09:02:46,08,08,1, 11.9,1,1, 16.100, 10513.868, 457.074, 52901.837 25/05/28,09:02:46,09,08,1, 11.9,1,1, 16.100, 10513.874, 457.091, 52901.814 25/05/28,09:02:46,10,08,1, 11.9,1,1, 16.100, 10513.868, 457.071, 52901.797 25/05/28,09:02:46,11,08,1, 11.9,1,1, 16.100, 10513.859, 457.076, 52901.769 25/05/28,09:02:46,12,08,1, 11.9,1,1, 16.100, 10513.867, 457.089, 52901.768 25/05/28,09:02:46,13,08,1, 11.9,1,1, 16.100, 10513.859, 457.092, 52901.802 25/05/28,09:02:46,14,08,1, 11.9,1,1, 16.100, 10513.854, 457.097, 52901.827 25/05/28,09:02:46,15,08,1, 11.9,1,1, 16.100, 10513.857, 457.089, 52901.832 25/05/28,09:02:46,16,08,1, 11.9,1,1, 16.100, 10513.841, 457.094, 52901.781 25/05/28,09:02:46,17,08,1, 11.9,1,1, 16.100, 10513.841, 457.104, 52901.791 25/05/28,09:02:46,18,08,1, 11.9,1,1, 16.100, 10513.845, 457.100, 52901.844 25/05/28,09:02:46,19,08,1, 11.9,1,1, 16.100, 10513.841, 457.099, 52901.845 25/05/28,09:02:47,00,09,1, 11.9,1,1, 16.103, 10513.834, 457.099, 52901.845 25/05/28,09:02:47,01,09,1, 11.9,1,1, 16.103, 10513.821, 457.108, 52901.843 25/05/28,09:02:47,02,09,1, 11.9,1,1, 16.103, 10513.817, 457.106, 52901.769 25/05/28,09:02:47,03,09,1, 11.9,1,1, 16.103, 10513.821, 457.102, 52901.824 25/05/28,09:02:47,04,09,1, 11.9,1,1, 16.103, 10513.798, 457.098, 52901.829 25/05/28,09:02:47,05,09,1, 11.9,1,1, 16.103, 10513.781, 457.089, 52901.767 25/05/28,09:02:47,06,09,1, 11.9,1,1, 16.103, 10513.794, 457.095, 52901.847 25/05/28,09:02:47,07,09,1, 11.9,1,1, 16.103, 10513.800, 457.102, 52901.777 25/05/28,09:02:47,08,09,1, 11.9,1,1, 16.103, 10513.785, 457.085, 52901.822 25/05/28,09:02:47,09,09,1, 11.9,1,1, 16.103, 10513.785, 457.111, 52901.822 25/05/28,09:02:47,10,09,1, 11.9,1,1, 16.103, 10513.783, 457.087, 52901.742 25/05/28,09:02:47,11,09,1, 11.9,1,1, 16.103, 10513.753, 457.127, 52901.820 25/05/28,09:02:47,12,09,1, 11.9,1,1, 16.103, 10513.778, 457.103, 52901.832 25/05/28,09:02:47,13,09,1, 11.9,1,1, 16.103, 10513.733, 457.107, 52901.798 25/05/28,09:02:47,14,09,1, 11.9,1,1, 16.103, 10513.769, 457.099, 52901.761 25/05/28,09:02:47,15,09,1, 11.9,1,1, 16.103, 10513.751, 457.083, 52901.813 25/05/28,09:02:47,16,09,1, 11.9,1,1, 16.103, 10513.760, 457.080, 52901.787 25/05/28,09:02:47,17,09,1, 11.9,1,1, 16.103, 10513.755, 457.099, 52901.849 25/05/28,09:02:47,18,09,1, 11.9,1,1, 16.103, 10513.747, 457.136, 52901.819 25/05/28,09:02:47,19,09,1, 11.9,1,1, 16.103, 10513.742, 457.124, 52901.815 25/05/28,09:02:48,00,07,1, 11.9,1,1, 16.102, 10513.742, 457.124, 52901.815 25/05/28,09:02:48,01,07,1, 11.9,1,1, 16.102, 10513.736, 457.092, 52901.813 25/05/28,09:02:48,02,07,1, 11.9,1,1, 16.102, 10513.729, 457.092, 52901.787 25/05/28,09:02:48,03,07,1, 11.9,1,1, 16.102, 10513.742, 457.087, 52901.809 25/05/28,09:02:48,04,07,1, 11.9,1,1, 16.102, 10513.727, 457.091, 52901.865 25/05/28,09:02:48,05,07,1, 11.9,1,1, 16.102, 10513.719, 457.094, 52901.787 25/05/28,09:02:48,06,07,1, 11.9,1,1, 16.102, 10513.733, 457.090, 52901.772 25/05/28,09:02:48,07,07,1, 11.9,1,1, 16.102, 10513.735, 457.104, 52901.849 25/05/28,09:02:48,08,07,1, 11.9,1,1, 16.102, 10513.703, 457.090, 52901.800 25/05/28,09:02:48,09,07,1, 11.9,1,1, 16.102, 10513.709, 457.091, 52901.787 25/05/28,09:02:48,10,07,1, 11.9,1,1, 16.102, 10513.715, 457.068, 52901.743 25/05/28,09:02:48,11,07,1, 11.9,1,1, 16.102, 10513.710, 457.075, 52901.738 25/05/28,09:02:48,12,07,1, 11.9,1,1, 16.102, 10513.717, 457.097, 52901.773 25/05/28,09:02:48,13,07,1, 11.9,1,1, 16.102, 10513.691, 457.091, 52901.742 25/05/28,09:02:48,14,07,1, 11.9,1,1, 16.102, 10513.724, 457.094, 52901.795 25/05/28,09:02:48,15,07,1, 11.9,1,1, 16.102, 10513.705, 457.107, 52901.773 25/05/28,09:02:48,16,07,1, 11.9,1,1, 16.102, 10513.695, 457.086, 52901.779 25/05/28,09:02:48,17,07,1, 11.9,1,1, 16.102, 10513.716, 457.085, 52901.795 25/05/28,09:02:48,18,07,1, 11.9,1,1, 16.102, 10513.680, 457.099, 52901.735 25/05/28,09:02:48,19,07,1, 11.9,1,1, 16.102, 10513.650, 457.101, 52901.925 25/05/28,09:02:49,00,07,1, 11.9,1,1, 16.104, 10513.642, 457.101, 52901.925 25/05/28,09:02:49,01,07,1, 11.9,1,1, 16.104, 10513.720, 457.069, 52901.782 25/05/28,09:02:49,02,07,1, 11.9,1,1, 16.104, 10513.700, 457.073, 52901.849 25/05/28,09:02:49,03,07,1, 11.9,1,1, 16.104, 10513.669, 457.092, 52901.767 25/05/28,09:02:49,04,07,1, 11.9,1,1, 16.104, 10513.688, 457.114, 52901.858 25/05/28,09:02:49,05,07,1, 11.9,1,1, 16.104, 10513.681, 457.106, 52901.849 25/05/28,09:02:49,06,07,1, 11.9,1,1, 16.104, 10513.706, 457.110, 52901.742 25/05/28,09:02:49,07,07,1, 11.9,1,1, 16.104, 10513.695, 457.123, 52901.819 25/05/28,09:02:49,08,07,1, 11.9,1,1, 16.104, 10513.691, 457.109, 52901.685 25/05/28,09:02:49,09,07,1, 11.9,1,1, 16.104, 10513.669, 457.103, 52901.790 25/05/28,09:02:49,10,07,1, 11.9,1,1, 16.104, 10513.708, 457.105, 52901.750 25/05/28,09:02:49,11,07,1, 11.9,1,1, 16.104, 10513.707, 457.115, 52901.735 25/05/28,09:02:49,12,07,1, 11.9,1,1, 16.104, 10513.690, 457.101, 52901.742 25/05/28,09:02:49,13,07,1, 11.9,1,1, 16.104, 10513.704, 457.114, 52901.839 25/05/28,09:02:49,14,07,1, 11.9,1,1, 16.104, 10513.658, 457.116, 52901.788 25/05/28,09:02:49,15,07,1, 11.9,1,1, 16.104, 10513.680, 457.116, 52901.742 25/05/28,09:02:49,16,07,1, 11.9,1,1, 16.104, 10513.687, 457.097, 52901.777 25/05/28,09:02:49,17,07,1, 11.9,1,1, 16.104, 10513.691, 457.067, 52901.698 25/05/28,09:02:49,18,07,1, 11.9,1,1, 16.104, 10513.687, 457.083, 52901.707 25/05/28,09:02:49,19,07,1, 11.9,1,1, 16.104, 10513.701, 457.094, 52901.742 25/05/28,09:02:50,00,08,1, 11.9,1,1, 16.103, 10513.700, 457.094, 52901.742 25/05/28,09:02:50,01,08,1, 11.9,1,1, 16.103, 10513.704, 457.082, 52901.774 25/05/28,09:02:50,02,08,1, 11.9,1,1, 16.103, 10513.684, 457.092, 52901.714 25/05/28,09:02:50,03,08,1, 11.9,1,1, 16.103, 10513.703, 457.111, 52901.815 25/05/28,09:02:50,04,08,1, 11.9,1,1, 16.103, 10513.667, 457.078, 52901.729 25/05/28,09:02:50,05,08,1, 11.9,1,1, 16.103, 10513.660, 457.074, 52901.785 25/05/28,09:02:50,06,08,1, 11.9,1,1, 16.103, 10513.656, 457.091, 52901.784 25/05/28,09:02:50,07,08,1, 11.9,1,1, 16.103, 10513.665, 457.111, 52901.744 25/05/28,09:02:50,08,08,1, 11.9,1,1, 16.103, 10513.664, 457.079, 52901.719 25/05/28,09:02:50,09,08,1, 11.9,1,1, 16.103, 10513.654, 457.093, 52901.769 25/05/28,09:02:50,10,08,1, 11.9,1,1, 16.103, 10513.655, 457.093, 52901.717 25/05/28,09:02:50,11,08,1, 11.9,1,1, 16.103, 10513.660, 457.066, 52901.754 25/05/28,09:02:50,12,08,1, 11.9,1,1, 16.103, 10513.667, 457.096, 52901.758 25/05/28,09:02:50,13,08,1, 11.9,1,1, 16.103, 10513.651, 457.100, 52901.693 25/05/28,09:02:50,14,08,1, 11.9,1,1, 16.103, 10513.661, 457.102, 52901.703 25/05/28,09:02:50,15,08,1, 11.9,1,1, 16.103, 10513.648, 457.100, 52901.818 25/05/28,09:02:50,16,08,1, 11.9,1,1, 16.103, 10513.660, 457.082, 52901.761 25/05/28,09:02:50,17,08,1, 11.9,1,1, 16.103, 10513.640, 457.093, 52901.674 25/05/28,09:02:50,18,08,1, 11.9,1,1, 16.103, 10513.659, 457.103, 52901.742 25/05/28,09:02:50,19,08,1, 11.9,1,1, 16.103, 10513.665, 457.081, 52901.756 25/05/28,09:02:51,00,09,1, 12.0,1,1, 16.099, 10513.659, 457.081, 52901.756 25/05/28,09:02:51,01,09,1, 12.0,1,1, 16.099, 10513.677, 457.065, 52901.759 25/05/28,09:02:51,02,09,1, 12.0,1,1, 16.099, 10513.639, 457.071, 52901.681 25/05/28,09:02:51,03,09,1, 12.0,1,1, 16.099, 10513.644, 457.031, 52901.748 25/05/28,09:02:51,04,09,1, 12.0,1,1, 16.099, 10513.676, 457.066, 52901.768 25/05/28,09:02:51,05,09,1, 12.0,1,1, 16.099, 10513.650, 457.074, 52901.742 25/05/28,09:02:51,06,09,1, 12.0,1,1, 16.099, 10513.660, 457.083, 52901.694 25/05/28,09:02:51,07,09,1, 12.0,1,1, 16.099, 10513.658, 457.057, 52901.729 25/05/28,09:02:51,08,09,1, 12.0,1,1, 16.099, 10513.646, 457.036, 52901.720 25/05/28,09:02:51,09,09,1, 12.0,1,1, 16.099, 10513.654, 457.054, 52901.752 25/05/28,09:02:51,10,09,1, 12.0,1,1, 16.099, 10513.649, 457.037, 52901.690 25/05/28,09:02:51,11,09,1, 12.0,1,1, 16.099, 10513.655, 457.047, 52901.696 25/05/28,09:02:51,12,09,1, 12.0,1,1, 16.099, 10513.653, 457.048, 52901.712 25/05/28,09:02:51,13,09,1, 12.0,1,1, 16.099, 10513.637, 457.032, 52901.657 25/05/28,09:02:51,14,09,1, 12.0,1,1, 16.099, 10513.636, 457.020, 52901.734 25/05/28,09:02:51,15,09,1, 12.0,1,1, 16.099, 10513.639, 457.026, 52901.765 25/05/28,09:02:51,16,09,1, 12.0,1,1, 16.099, 10513.627, 457.027, 52901.724 25/05/28,09:02:51,17,09,1, 12.0,1,1, 16.099, 10513.638, 457.018, 52901.674 25/05/28,09:02:51,18,09,1, 12.0,1,1, 16.099, 10513.636, 457.011, 52901.727 25/05/28,09:02:51,19,09,1, 12.0,1,1, 16.099, 10513.644, 457.007, 52901.649 25/05/28,09:02:52,00,09,1, 11.9,1,1, 16.105, 10513.642, 457.007, 52901.649 25/05/28,09:02:52,01,09,1, 11.9,1,1, 16.105, 10513.611, 457.020, 52901.692 25/05/28,09:02:52,02,09,1, 11.9,1,1, 16.105, 10513.642, 456.990, 52901.713 25/05/28,09:02:52,03,09,1, 11.9,1,1, 16.105, 10513.630, 457.018, 52901.703 25/05/28,09:02:52,04,09,1, 11.9,1,1, 16.105, 10513.620, 456.993, 52901.650 25/05/28,09:02:52,05,09,1, 11.9,1,1, 16.105, 10513.632, 457.001, 52901.701 25/05/28,09:02:52,06,09,1, 11.9,1,1, 16.105, 10513.628, 456.986, 52901.693 25/05/28,09:02:52,07,09,1, 11.9,1,1, 16.105, 10513.610, 456.957, 52901.657 25/05/28,09:02:52,08,09,1, 11.9,1,1, 16.105, 10513.612, 456.994, 52901.624 25/05/28,09:02:52,09,09,1, 11.9,1,1, 16.105, 10513.609, 457.006, 52901.761 25/05/28,09:02:52,10,09,1, 11.9,1,1, 16.105, 10513.613, 456.989, 52901.673 25/05/28,09:02:52,11,09,1, 11.9,1,1, 16.105, 10513.596, 456.972, 52901.684 25/05/28,09:02:52,12,09,1, 11.9,1,1, 16.105, 10513.608, 456.970, 52901.650 25/05/28,09:02:52,13,09,1, 11.9,1,1, 16.105, 10513.592, 456.968, 52901.580 25/05/28,09:02:52,14,09,1, 11.9,1,1, 16.105, 10513.600, 456.982, 52901.649 25/05/28,09:02:52,15,09,1, 11.9,1,1, 16.105, 10513.560, 456.976, 52901.631 25/05/28,09:02:52,16,09,1, 11.9,1,1, 16.105, 10513.565, 456.970, 52901.582 25/05/28,09:02:52,17,09,1, 11.9,1,1, 16.105, 10513.556, 456.963, 52901.625 25/05/28,09:02:52,18,09,1, 11.9,1,1, 16.105, 10513.564, 456.976, 52901.652 25/05/28,09:02:52,19,09,1, 11.9,1,1, 16.105, 10513.548, 456.982, 52901.632 25/05/28,09:02:53,00,08,1, 12.0,1,1, 16.102, 10513.542, 456.982, 52901.632 25/05/28,09:02:53,01,08,1, 12.0,1,1, 16.102, 10513.542, 456.968, 52901.667 25/05/28,09:02:53,02,08,1, 12.0,1,1, 16.102, 10513.538, 456.959, 52901.695 25/05/28,09:02:53,03,08,1, 12.0,1,1, 16.102, 10513.528, 456.939, 52901.627 25/05/28,09:02:53,04,08,1, 12.0,1,1, 16.102, 10513.538, 456.941, 52901.640 25/05/28,09:02:53,05,08,1, 12.0,1,1, 16.102, 10513.526, 456.939, 52901.674 25/05/28,09:02:53,06,08,1, 12.0,1,1, 16.102, 10513.529, 456.915, 52901.607 25/05/28,09:02:53,07,08,1, 12.0,1,1, 16.102, 10513.536, 456.930, 52901.675 25/05/28,09:02:53,08,08,1, 12.0,1,1, 16.102, 10513.510, 456.932, 52901.600 25/05/28,09:02:53,09,08,1, 12.0,1,1, 16.102, 10513.520, 456.932, 52901.671 25/05/28,09:02:53,10,08,1, 12.0,1,1, 16.102, 10513.521, 456.928, 52901.662 25/05/28,09:02:53,11,08,1, 12.0,1,1, 16.102, 10513.487, 456.934, 52901.597 25/05/28,09:02:53,12,08,1, 12.0,1,1, 16.102, 10513.511, 456.894, 52901.609 25/05/28,09:02:53,13,08,1, 12.0,1,1, 16.102, 10513.510, 456.913, 52901.649 25/05/28,09:02:53,14,08,1, 12.0,1,1, 16.102, 10513.498, 456.896, 52901.622 25/05/28,09:02:53,15,08,1, 12.0,1,1, 16.102, 10513.486, 456.906, 52901.654 25/05/28,09:02:53,16,08,1, 12.0,1,1, 16.102, 10513.499, 456.896, 52901.626 25/05/28,09:02:53,17,08,1, 12.0,1,1, 16.102, 10513.496, 456.898, 52901.631 25/05/28,09:02:53,18,08,1, 12.0,1,1, 16.102, 10513.470, 456.877, 52901.567 25/05/28,09:02:53,19,08,1, 12.0,1,1, 16.102, 10513.465, 456.889, 52901.590 25/05/28,09:02:54,00,07,1, 12.0,1,1, 16.106, 10513.458, 456.889, 52901.590 25/05/28,09:02:54,01,07,1, 12.0,1,1, 16.106, 10513.463, 456.883, 52901.637 25/05/28,09:02:54,02,07,1, 12.0,1,1, 16.106, 10513.448, 456.880, 52901.614 25/05/28,09:02:54,03,07,1, 12.0,1,1, 16.106, 10513.452, 456.867, 52901.590 25/05/28,09:02:54,04,07,1, 12.0,1,1, 16.106, 10513.443, 456.870, 52901.534 25/05/28,09:02:54,05,07,1, 12.0,1,1, 16.106, 10513.439, 456.871, 52901.587 25/05/28,09:02:54,06,07,1, 12.0,1,1, 16.106, 10513.439, 456.860, 52901.633 25/05/28,09:02:54,07,07,1, 12.0,1,1, 16.106, 10513.441, 456.890, 52901.610 25/05/28,09:02:54,08,07,1, 12.0,1,1, 16.106, 10513.457, 456.869, 52901.581 25/05/28,09:02:54,09,07,1, 12.0,1,1, 16.106, 10513.459, 456.868, 52901.552 25/05/28,09:02:54,10,07,1, 12.0,1,1, 16.106, 10513.428, 456.862, 52901.583 25/05/28,09:02:54,11,07,1, 12.0,1,1, 16.106, 10513.417, 456.851, 52901.545 25/05/28,09:02:54,12,07,1, 12.0,1,1, 16.106, 10513.419, 456.852, 52901.551 25/05/28,09:02:54,13,07,1, 12.0,1,1, 16.106, 10513.426, 456.846, 52901.539 25/05/28,09:02:54,14,07,1, 12.0,1,1, 16.106, 10513.415, 456.851, 52901.539 25/05/28,09:02:54,15,07,1, 12.0,1,1, 16.106, 10513.371, 456.838, 52901.597 25/05/28,09:02:54,16,07,1, 12.0,1,1, 16.106, 10513.374, 456.836, 52901.588 25/05/28,09:02:54,17,07,1, 12.0,1,1, 16.106, 10513.395, 456.842, 52901.568 25/05/28,09:02:54,18,07,1, 12.0,1,1, 16.106, 10513.382, 456.832, 52901.609 25/05/28,09:02:54,19,07,1, 12.0,1,1, 16.106, 10513.379, 456.845, 52901.615 25/05/28,09:02:55,00,08,1, 11.9,1,1, 16.101, 10513.375, 456.845, 52901.615 25/05/28,09:02:55,01,08,1, 11.9,1,1, 16.101, 10513.374, 456.817, 52901.530 25/05/28,09:02:55,02,08,1, 11.9,1,1, 16.101, 10513.371, 456.826, 52901.600 25/05/28,09:02:55,03,08,1, 11.9,1,1, 16.101, 10513.390, 456.816, 52901.493 25/05/28,09:02:55,04,08,1, 11.9,1,1, 16.101, 10513.329, 456.806, 52901.491 25/05/28,09:02:55,05,08,1, 11.9,1,1, 16.101, 10513.339, 456.809, 52901.617 25/05/28,09:02:55,06,08,1, 11.9,1,1, 16.101, 10513.323, 456.818, 52901.635 25/05/28,09:02:55,07,08,1, 11.9,1,1, 16.101, 10513.337, 456.811, 52901.621 25/05/28,09:02:55,08,08,1, 11.9,1,1, 16.101, 10513.322, 456.790, 52901.559 25/05/28,09:02:55,09,08,1, 11.9,1,1, 16.101, 10513.332, 456.785, 52901.546 25/05/28,09:02:55,10,08,1, 11.9,1,1, 16.101, 10513.317, 456.779, 52901.590 25/05/28,09:02:55,11,08,1, 11.9,1,1, 16.101, 10513.313, 456.764, 52901.558 25/05/28,09:02:55,12,08,1, 11.9,1,1, 16.101, 10513.319, 456.790, 52901.575 25/05/28,09:02:55,13,08,1, 11.9,1,1, 16.101, 10513.290, 456.784, 52901.567 25/05/28,09:02:55,14,08,1, 11.9,1,1, 16.101, 10513.288, 456.784, 52901.562 25/05/28,09:02:55,15,08,1, 11.9,1,1, 16.101, 10513.285, 456.777, 52901.578 25/05/28,09:02:55,16,08,1, 11.9,1,1, 16.101, 10513.254, 456.769, 52901.548 25/05/28,09:02:55,17,08,1, 11.9,1,1, 16.101, 10513.266, 456.766, 52901.445 25/05/28,09:02:55,18,08,1, 11.9,1,1, 16.101, 10513.268, 456.783, 52901.576 25/05/28,09:02:55,19,08,1, 11.9,1,1, 16.101, 10513.264, 456.778, 52901.542 25/05/28,09:02:56,00,09,1, 11.9,1,1, 16.107, 10513.258, 456.778, 52901.542 25/05/28,09:02:56,01,09,1, 11.9,1,1, 16.107, 10513.238, 456.758, 52901.482 25/05/28,09:02:56,02,09,1, 11.9,1,1, 16.107, 10513.232, 456.752, 52901.491 25/05/28,09:02:56,03,09,1, 11.9,1,1, 16.107, 10513.227, 456.753, 52901.500 25/05/28,09:02:56,04,09,1, 11.9,1,1, 16.107, 10513.208, 456.748, 52901.519 25/05/28,09:02:56,05,09,1, 11.9,1,1, 16.107, 10513.211, 456.739, 52901.487 25/05/28,09:02:56,06,09,1, 11.9,1,1, 16.107, 10513.233, 456.773, 52901.614 25/05/28,09:02:56,07,09,1, 11.9,1,1, 16.107, 10513.183, 456.730, 52901.577 25/05/28,09:02:56,08,09,1, 11.9,1,1, 16.107, 10513.206, 456.740, 52901.504 25/05/28,09:02:56,09,09,1, 11.9,1,1, 16.107, 10513.200, 456.731, 52901.562 25/05/28,09:02:56,10,09,1, 11.9,1,1, 16.107, 10513.186, 456.718, 52901.498 25/05/28,09:02:56,11,09,1, 11.9,1,1, 16.107, 10513.176, 456.735, 52901.507 25/05/28,09:02:56,12,09,1, 11.9,1,1, 16.107, 10513.161, 456.734, 52901.562 25/05/28,09:02:56,13,09,1, 11.9,1,1, 16.107, 10513.149, 456.722, 52901.564 25/05/28,09:02:56,14,09,1, 11.9,1,1, 16.107, 10513.160, 456.713, 52901.565 25/05/28,09:02:56,15,09,1, 11.9,1,1, 16.107, 10513.147, 456.732, 52901.561 25/05/28,09:02:56,16,09,1, 11.9,1,1, 16.107, 10513.142, 456.735, 52901.543 25/05/28,09:02:56,17,09,1, 11.9,1,1, 16.107, 10513.130, 456.726, 52901.510 25/05/28,09:02:56,18,09,1, 11.9,1,1, 16.107, 10513.142, 456.720, 52901.568 25/05/28,09:02:56,19,09,1, 11.9,1,1, 16.107, 10513.114, 456.696, 52901.555 25/05/28,09:02:57,00,09,1, 11.9,1,1, 16.105, 10513.108, 456.696, 52901.555 25/05/28,09:02:57,01,09,1, 11.9,1,1, 16.105, 10513.121, 456.718, 52901.510 25/05/28,09:02:57,02,09,1, 11.9,1,1, 16.105, 10513.131, 456.733, 52901.674 25/05/28,09:02:57,03,09,1, 11.9,1,1, 16.105, 10513.112, 456.731, 52901.698 25/05/28,09:02:57,04,09,1, 11.9,1,1, 16.105, 10513.119, 456.738, 52901.668 25/05/28,09:02:57,05,09,1, 11.9,1,1, 16.105, 10513.096, 456.720, 52901.648 25/05/28,09:02:57,06,09,1, 11.9,1,1, 16.105, 10513.107, 456.716, 52901.686 25/05/28,09:02:57,07,09,1, 11.9,1,1, 16.105, 10513.078, 456.710, 52901.644 25/05/28,09:02:57,08,09,1, 11.9,1,1, 16.105, 10513.091, 456.705, 52901.684 25/05/28,09:02:57,09,09,1, 11.9,1,1, 16.105, 10513.074, 456.730, 52901.694 25/05/28,09:02:57,10,09,1, 11.9,1,1, 16.105, 10513.049, 456.734, 52901.654 25/05/28,09:02:57,11,09,1, 11.9,1,1, 16.105, 10513.024, 456.725, 52901.716 25/05/28,09:02:57,12,09,1, 11.9,1,1, 16.105, 10513.075, 456.708, 52901.656 25/05/28,09:02:57,13,09,1, 11.9,1,1, 16.105, 10513.034, 456.724, 52901.626 25/05/28,09:02:57,14,09,1, 11.9,1,1, 16.105, 10513.027, 456.721, 52901.627 25/05/28,09:02:57,15,09,1, 11.9,1,1, 16.105, 10513.047, 456.709, 52901.702 25/05/28,09:02:57,16,09,1, 11.9,1,1, 16.105, 10513.000, 456.714, 52901.688 25/05/28,09:02:57,17,09,1, 11.9,1,1, 16.105, 10513.010, 456.701, 52901.665 25/05/28,09:02:57,18,09,1, 11.9,1,1, 16.105, 10513.018, 456.699, 52901.680 25/05/28,09:02:57,19,09,1, 11.9,1,1, 16.105, 10512.991, 456.704, 52901.610 25/05/28,09:02:58,00,09,1, 12.0,1,1, 16.111, 10512.991, 456.704, 52901.610 25/05/28,09:02:58,01,09,1, 12.0,1,1, 16.111, 10513.007, 456.685, 52901.661 25/05/28,09:02:58,02,09,1, 12.0,1,1, 16.111, 10512.951, 456.684, 52901.673 25/05/28,09:02:58,03,09,1, 12.0,1,1, 16.111, 10512.979, 456.688, 52901.608 25/05/28,09:02:58,04,09,1, 12.0,1,1, 16.111, 10512.996, 456.660, 52901.575 25/05/28,09:02:58,05,09,1, 12.0,1,1, 16.111, 10512.980, 456.673, 52901.662 25/05/28,09:02:58,06,09,1, 12.0,1,1, 16.111, 10512.947, 456.677, 52901.594 25/05/28,09:02:58,07,09,1, 12.0,1,1, 16.111, 10512.952, 456.678, 52901.702 25/05/28,09:02:58,08,09,1, 12.0,1,1, 16.111, 10512.968, 456.682, 52901.619 25/05/28,09:02:58,09,09,1, 12.0,1,1, 16.111, 10512.936, 456.693, 52901.681 25/05/28,09:02:58,10,09,1, 12.0,1,1, 16.111, 10512.935, 456.684, 52901.646 25/05/28,09:02:58,11,09,1, 12.0,1,1, 16.111, 10512.953, 456.668, 52901.647 25/05/28,09:02:58,12,09,1, 12.0,1,1, 16.111, 10512.935, 456.669, 52901.651 25/05/28,09:02:58,13,09,1, 12.0,1,1, 16.111, 10512.926, 456.687, 52901.609 25/05/28,09:02:58,14,09,1, 12.0,1,1, 16.111, 10512.919, 456.696, 52901.664 25/05/28,09:02:58,15,09,1, 12.0,1,1, 16.111, 10512.936, 456.674, 52901.650 25/05/28,09:02:58,16,09,1, 12.0,1,1, 16.111, 10512.925, 456.665, 52901.605 25/05/28,09:02:58,17,09,1, 12.0,1,1, 16.111, 10512.936, 456.648, 52901.629 25/05/28,09:02:58,18,09,1, 12.0,1,1, 16.111, 10512.919, 456.667, 52901.646 25/05/28,09:02:58,19,09,1, 12.0,1,1, 16.111, 10512.910, 456.644, 52901.710 25/05/28,09:02:59,00,09,1, 12.0,1,1, 16.107, 10512.908, 456.644, 52901.710 25/05/28,09:02:59,01,09,1, 12.0,1,1, 16.107, 10512.923, 456.662, 52901.661 25/05/28,09:02:59,02,09,1, 12.0,1,1, 16.107, 10512.890, 456.652, 52901.647 25/05/28,09:02:59,03,09,1, 12.0,1,1, 16.107, 10512.913, 456.652, 52901.673 25/05/28,09:02:59,04,09,1, 12.0,1,1, 16.107, 10512.899, 456.647, 52901.613 25/05/28,09:02:59,05,09,1, 12.0,1,1, 16.107, 10512.883, 456.655, 52901.651 25/05/28,09:02:59,06,09,1, 12.0,1,1, 16.107, 10512.909, 456.647, 52901.692 25/05/28,09:02:59,07,09,1, 12.0,1,1, 16.107, 10512.920, 456.661, 52901.669 25/05/28,09:02:59,08,09,1, 12.0,1,1, 16.107, 10512.884, 456.665, 52901.722 25/05/28,09:02:59,09,09,1, 12.0,1,1, 16.107, 10512.908, 456.628, 52901.601 25/05/28,09:02:59,10,09,1, 12.0,1,1, 16.107, 10512.889, 456.628, 52901.646 25/05/28,09:02:59,11,09,1, 12.0,1,1, 16.107, 10512.890, 456.621, 52901.593 25/05/28,09:02:59,12,09,1, 12.0,1,1, 16.107, 10512.897, 456.643, 52901.683 25/05/28,09:02:59,13,09,1, 12.0,1,1, 16.107, 10512.870, 456.620, 52901.597 25/05/28,09:02:59,14,09,1, 12.0,1,1, 16.107, 10512.879, 456.626, 52901.637 25/05/28,09:02:59,15,09,1, 12.0,1,1, 16.107, 10512.875, 456.643, 52901.645 25/05/28,09:02:59,16,09,1, 12.0,1,1, 16.107, 10512.893, 456.629, 52901.665 25/05/28,09:02:59,17,09,1, 12.0,1,1, 16.107, 10512.893, 456.608, 52901.635 25/05/28,09:02:59,18,09,1, 12.0,1,1, 16.107, 10512.898, 456.635, 52901.696 25/05/28,09:02:59,19,09,1, 12.0,1,1, 16.107, 10512.888, 456.641, 52901.652 25/05/28,09:03:00,00,08,1, 11.8,1,1, 16.111, 10512.882, 456.641, 52901.652 25/05/28,09:03:00,01,08,1, 11.8,1,1, 16.111, 10512.876, 456.617, 52901.615 25/05/28,09:03:00,02,08,1, 11.8,1,1, 16.111, 10512.878, 456.591, 52901.432 25/05/28,09:03:00,03,08,1, 11.8,1,1, 16.111, 10512.855, 456.594, 52901.489 25/05/28,09:03:00,04,08,1, 11.8,1,1, 16.111, 10512.851, 456.557, 52901.499 25/05/28,09:03:00,05,08,1, 11.8,1,1, 16.111, 10512.849, 456.568, 52901.459 25/05/28,09:03:00,06,08,1, 11.8,1,1, 16.111, 10512.823, 456.592, 52901.512 25/05/28,09:03:00,07,08,1, 11.8,1,1, 16.111, 10512.836, 456.587, 52901.458 25/05/28,09:03:00,08,08,1, 11.8,1,1, 16.111, 10512.841, 456.570, 52901.498 25/05/28,09:03:00,09,08,1, 11.8,1,1, 16.111, 10512.818, 456.551, 52901.493 25/05/28,09:03:00,10,08,1, 11.8,1,1, 16.111, 10512.839, 456.570, 52901.501 25/05/28,09:03:00,11,08,1, 11.8,1,1, 16.111, 10512.819, 456.583, 52901.569 25/05/28,09:03:00,12,08,1, 11.8,1,1, 16.111, 10512.806, 456.552, 52901.497 25/05/28,09:03:00,13,08,1, 11.8,1,1, 16.111, 10512.808, 456.538, 52901.477 25/05/28,09:03:00,14,08,1, 11.8,1,1, 16.111, 10512.790, 456.563, 52901.450 25/05/28,09:03:00,15,08,1, 11.8,1,1, 16.111, 10512.784, 456.541, 52901.516 25/05/28,09:03:00,16,08,1, 11.8,1,1, 16.111, 10512.807, 456.565, 52901.436 25/05/28,09:03:00,17,08,1, 11.8,1,1, 16.111, 10512.806, 456.547, 52901.547 25/05/28,09:03:00,18,08,1, 11.8,1,1, 16.111, 10512.785, 456.551, 52901.486 25/05/28,09:03:00,19,08,1, 11.8,1,1, 16.111, 10512.787, 456.560, 52901.491 25/05/28,09:03:01,00,10,1, 12.0,1,1, 16.105, 10512.782, 456.560, 52901.491 25/05/28,09:03:01,01,10,1, 12.0,1,1, 16.105, 10512.780, 456.553, 52901.489 25/05/28,09:03:01,02,10,1, 12.0,1,1, 16.105, 10512.791, 456.557, 52901.496 25/05/28,09:03:01,03,10,1, 12.0,1,1, 16.105, 10512.772, 456.530, 52901.440 25/05/28,09:03:01,04,10,1, 12.0,1,1, 16.105, 10512.742, 456.543, 52901.500 25/05/28,09:03:01,05,10,1, 12.0,1,1, 16.105, 10512.783, 456.557, 52901.526 25/05/28,09:03:01,06,10,1, 12.0,1,1, 16.105, 10512.757, 456.547, 52901.552 25/05/28,09:03:01,07,10,1, 12.0,1,1, 16.105, 10512.737, 456.527, 52901.523 25/05/28,09:03:01,08,10,1, 12.0,1,1, 16.105, 10512.732, 456.506, 52901.466 25/05/28,09:03:01,09,10,1, 12.0,1,1, 16.105, 10512.746, 456.533, 52901.503 25/05/28,09:03:01,10,10,1, 12.0,1,1, 16.105, 10512.745, 456.539, 52901.518 25/05/28,09:03:01,11,10,1, 12.0,1,1, 16.105, 10512.753, 456.527, 52901.478 25/05/28,09:03:01,12,10,1, 12.0,1,1, 16.105, 10512.744, 456.539, 52901.508 25/05/28,09:03:01,13,10,1, 12.0,1,1, 16.105, 10512.756, 456.515, 52901.495 25/05/28,09:03:01,14,10,1, 12.0,1,1, 16.105, 10512.738, 456.538, 52901.475 25/05/28,09:03:01,15,10,1, 12.0,1,1, 16.105, 10512.736, 456.502, 52901.544 25/05/28,09:03:01,16,10,1, 12.0,1,1, 16.105, 10512.726, 456.496, 52901.534 25/05/28,09:03:01,17,10,1, 12.0,1,1, 16.105, 10512.683, 456.508, 52901.489 25/05/28,09:03:01,18,10,1, 12.0,1,1, 16.105, 10512.674, 456.501, 52901.497 25/05/28,09:03:01,19,10,1, 12.0,1,1, 16.105, 10512.690, 456.495, 52901.455 25/05/28,09:03:02,00,10,1, 11.9,1,1, 16.107, 10512.682, 456.495, 52901.455 25/05/28,09:03:02,01,10,1, 11.9,1,1, 16.107, 10512.659, 456.507, 52901.536 25/05/28,09:03:02,02,10,1, 11.9,1,1, 16.107, 10512.647, 456.493, 52901.465 25/05/28,09:03:02,03,10,1, 11.9,1,1, 16.107, 10512.629, 456.486, 52901.486 25/05/28,09:03:02,04,10,1, 11.9,1,1, 16.107, 10512.650, 456.484, 52901.458 25/05/28,09:03:02,05,10,1, 11.9,1,1, 16.107, 10512.656, 456.493, 52901.529 25/05/28,09:03:02,06,10,1, 11.9,1,1, 16.107, 10512.631, 456.489, 52901.484 25/05/28,09:03:02,07,10,1, 11.9,1,1, 16.107, 10512.629, 456.503, 52901.464 25/05/28,09:03:02,08,10,1, 11.9,1,1, 16.107, 10512.610, 456.474, 52901.552 25/05/28,09:03:02,09,10,1, 11.9,1,1, 16.107, 10512.651, 456.496, 52901.682 25/05/28,09:03:02,10,10,1, 11.9,1,1, 16.107, 10512.578, 456.485, 52901.412 25/05/28,09:03:02,11,10,1, 11.9,1,1, 16.107, 10512.570, 456.479, 52901.562 25/05/28,09:03:02,12,10,1, 11.9,1,1, 16.107, 10512.582, 456.496, 52901.558 25/05/28,09:03:02,13,10,1, 11.9,1,1, 16.107, 10512.570, 456.487, 52901.490 25/05/28,09:03:02,14,10,1, 11.9,1,1, 16.107, 10512.578, 456.491, 52901.558 25/05/28,09:03:02,15,10,1, 11.9,1,1, 16.107, 10512.571, 456.488, 52901.429 25/05/28,09:03:02,16,10,1, 11.9,1,1, 16.107, 10512.549, 456.498, 52901.440 25/05/28,09:03:02,17,10,1, 11.9,1,1, 16.107, 10512.552, 456.476, 52901.519 25/05/28,09:03:02,18,10,1, 11.9,1,1, 16.107, 10512.544, 456.497, 52901.531 25/05/28,09:03:02,19,10,1, 11.9,1,1, 16.107, 10512.556, 456.459, 52901.472 25/05/28,09:03:03,00,10,1, 11.9,1,1, 16.106, 10512.549, 456.459, 52901.472 25/05/28,09:03:03,01,10,1, 11.9,1,1, 16.106, 10512.540, 456.491, 52901.462 25/05/28,09:03:03,02,10,1, 11.9,1,1, 16.106, 10512.549, 456.452, 52901.426 25/05/28,09:03:03,03,10,1, 11.9,1,1, 16.106, 10512.519, 456.487, 52901.433 25/05/28,09:03:03,04,10,1, 11.9,1,1, 16.106, 10512.533, 456.469, 52901.532 25/05/28,09:03:03,05,10,1, 11.9,1,1, 16.106, 10512.507, 456.483, 52901.482 25/05/28,09:03:03,06,10,1, 11.9,1,1, 16.106, 10512.496, 456.469, 52901.548 25/05/28,09:03:03,07,10,1, 11.9,1,1, 16.106, 10512.496, 456.462, 52901.491 25/05/28,09:03:03,08,10,1, 11.9,1,1, 16.106, 10512.493, 456.463, 52901.482 25/05/28,09:03:03,09,10,1, 11.9,1,1, 16.106, 10512.500, 456.464, 52901.439 25/05/28,09:03:03,10,10,1, 11.9,1,1, 16.106, 10512.495, 456.460, 52901.478 25/05/28,09:03:03,11,10,1, 11.9,1,1, 16.106, 10512.483, 456.454, 52901.438 25/05/28,09:03:03,12,10,1, 11.9,1,1, 16.106, 10512.471, 456.450, 52901.515 25/05/28,09:03:03,13,10,1, 11.9,1,1, 16.106, 10512.459, 456.462, 52901.505 25/05/28,09:03:03,14,10,1, 11.9,1,1, 16.106, 10512.472, 456.438, 52901.454 25/05/28,09:03:03,15,10,1, 11.9,1,1, 16.106, 10512.451, 456.433, 52901.455 25/05/28,09:03:03,16,10,1, 11.9,1,1, 16.106, 10512.461, 456.436, 52901.532 25/05/28,09:03:03,17,10,1, 11.9,1,1, 16.106, 10512.461, 456.438, 52901.490 25/05/28,09:03:03,18,10,1, 11.9,1,1, 16.106, 10512.452, 456.452, 52901.511 25/05/28,09:03:03,19,10,1, 11.9,1,1, 16.106, 10512.427, 456.410, 52901.433 25/05/28,09:03:04,00,10,1, 12.0,1,1, 16.111, 10512.424, 456.410, 52901.433 25/05/28,09:03:04,01,10,1, 12.0,1,1, 16.111, 10512.396, 456.427, 52901.490 25/05/28,09:03:04,02,10,1, 12.0,1,1, 16.111, 10512.414, 456.431, 52901.470 25/05/28,09:03:04,03,10,1, 12.0,1,1, 16.111, 10512.402, 456.423, 52901.537 25/05/28,09:03:04,04,10,1, 12.0,1,1, 16.111, 10512.410, 456.417, 52901.429 25/05/28,09:03:04,05,10,1, 12.0,1,1, 16.111, 10512.394, 456.410, 52901.499 25/05/28,09:03:04,06,10,1, 12.0,1,1, 16.111, 10512.385, 456.409, 52901.491 25/05/28,09:03:04,07,10,1, 12.0,1,1, 16.111, 10512.390, 456.389, 52901.451 25/05/28,09:03:04,08,10,1, 12.0,1,1, 16.111, 10512.372, 456.409, 52901.497 25/05/28,09:03:04,09,10,1, 12.0,1,1, 16.111, 10512.338, 456.419, 52901.483 25/05/28,09:03:04,10,10,1, 12.0,1,1, 16.111, 10512.364, 456.403, 52901.478 25/05/28,09:03:04,11,10,1, 12.0,1,1, 16.111, 10512.367, 456.382, 52901.456 25/05/28,09:03:04,12,10,1, 12.0,1,1, 16.111, 10512.350, 456.404, 52901.458 25/05/28,09:03:04,13,10,1, 12.0,1,1, 16.111, 10512.354, 456.388, 52901.489 25/05/28,09:03:04,14,10,1, 12.0,1,1, 16.111, 10512.322, 456.413, 52901.476 25/05/28,09:03:04,15,10,1, 12.0,1,1, 16.111, 10512.341, 456.381, 52901.457 25/05/28,09:03:04,16,10,1, 12.0,1,1, 16.111, 10512.327, 456.381, 52901.506 25/05/28,09:03:04,17,10,1, 12.0,1,1, 16.111, 10512.322, 456.382, 52901.454 25/05/28,09:03:04,18,10,1, 12.0,1,1, 16.111, 10512.318, 456.377, 52901.504 25/05/28,09:03:04,19,10,1, 12.0,1,1, 16.111, 10512.305, 456.385, 52901.474 25/05/28,09:03:05,00,10,1, 11.9,1,1, 16.107, 10512.298, 456.385, 52901.474 25/05/28,09:03:05,01,10,1, 11.9,1,1, 16.107, 10512.290, 456.376, 52901.492 25/05/28,09:03:05,02,10,1, 11.9,1,1, 16.107, 10512.313, 456.388, 52901.452 25/05/28,09:03:05,03,10,1, 11.9,1,1, 16.107, 10512.308, 456.364, 52901.473 25/05/28,09:03:05,04,10,1, 11.9,1,1, 16.107, 10512.263, 456.369, 52901.507 25/05/28,09:03:05,05,10,1, 11.9,1,1, 16.107, 10512.269, 456.370, 52901.502 25/05/28,09:03:05,06,10,1, 11.9,1,1, 16.107, 10512.251, 456.368, 52901.450 25/05/28,09:03:05,07,10,1, 11.9,1,1, 16.107, 10512.244, 456.362, 52901.548 25/05/28,09:03:05,08,10,1, 11.9,1,1, 16.107, 10512.239, 456.363, 52901.435 25/05/28,09:03:05,09,10,1, 11.9,1,1, 16.107, 10512.245, 456.346, 52901.491 25/05/28,09:03:05,10,10,1, 11.9,1,1, 16.107, 10512.224, 456.369, 52901.444 25/05/28,09:03:05,11,10,1, 11.9,1,1, 16.107, 10512.205, 456.371, 52901.470 25/05/28,09:03:05,12,10,1, 11.9,1,1, 16.107, 10512.206, 456.347, 52901.497 25/05/28,09:03:05,13,10,1, 11.9,1,1, 16.107, 10512.191, 456.356, 52901.498 25/05/28,09:03:05,14,10,1, 11.9,1,1, 16.107, 10512.189, 456.352, 52901.431 25/05/28,09:03:05,15,10,1, 11.9,1,1, 16.107, 10512.173, 456.353, 52901.474 25/05/28,09:03:05,16,10,1, 11.9,1,1, 16.107, 10512.165, 456.346, 52901.503 25/05/28,09:03:05,17,10,1, 11.9,1,1, 16.107, 10512.136, 456.355, 52901.498 25/05/28,09:03:05,18,10,1, 11.9,1,1, 16.107, 10512.135, 456.353, 52901.498 25/05/28,09:03:05,19,10,1, 11.9,1,1, 16.107, 10512.144, 456.370, 52901.467 25/05/28,09:03:06,00,10,1, 11.8,1,1, 16.113, 10512.140, 456.370, 52901.467 25/05/28,09:03:06,01,10,1, 11.8,1,1, 16.113, 10512.110, 456.343, 52901.536 25/05/28,09:03:06,02,10,1, 11.8,1,1, 16.113, 10512.091, 456.344, 52901.481 25/05/28,09:03:06,03,10,1, 11.8,1,1, 16.113, 10512.084, 456.375, 52901.472 25/05/28,09:03:06,04,10,1, 11.8,1,1, 16.113, 10512.095, 456.372, 52901.513 25/05/28,09:03:06,05,10,1, 11.8,1,1, 16.113, 10512.110, 456.374, 52901.478 25/05/28,09:03:06,06,10,1, 11.8,1,1, 16.113, 10512.058, 456.365, 52901.509 25/05/28,09:03:06,07,10,1, 11.8,1,1, 16.113, 10512.038, 456.360, 52901.442 25/05/28,09:03:06,08,10,1, 11.8,1,1, 16.113, 10512.040, 456.365, 52901.425 25/05/28,09:03:06,09,10,1, 11.8,1,1, 16.113, 10512.050, 456.371, 52901.500 25/05/28,09:03:06,10,10,1, 11.8,1,1, 16.113, 10512.032, 456.365, 52901.441 25/05/28,09:03:06,11,10,1, 11.8,1,1, 16.113, 10512.019, 456.381, 52901.514 25/05/28,09:03:06,12,10,1, 11.8,1,1, 16.113, 10511.999, 456.368, 52901.517 25/05/28,09:03:06,13,10,1, 11.8,1,1, 16.113, 10511.992, 456.388, 52901.460 25/05/28,09:03:06,14,10,1, 11.8,1,1, 16.113, 10511.990, 456.372, 52901.489 25/05/28,09:03:06,15,10,1, 11.8,1,1, 16.113, 10511.958, 456.383, 52901.440 25/05/28,09:03:06,16,10,1, 11.8,1,1, 16.113, 10511.949, 456.380, 52901.531 25/05/28,09:03:06,17,10,1, 11.8,1,1, 16.113, 10511.934, 456.356, 52901.432 25/05/28,09:03:06,18,10,1, 11.8,1,1, 16.113, 10511.924, 456.375, 52901.456 25/05/28,09:03:06,19,10,1, 11.8,1,1, 16.113, 10511.919, 456.365, 52901.454 25/05/28,09:03:07,00,10,1, 12.0,1,1, 16.110, 10511.914, 456.365, 52901.454 25/05/28,09:03:07,01,10,1, 12.0,1,1, 16.110, 10511.887, 456.370, 52901.490 25/05/28,09:03:07,02,10,1, 12.0,1,1, 16.110, 10511.865, 456.360, 52901.501 25/05/28,09:03:07,03,10,1, 12.0,1,1, 16.110, 10511.876, 456.371, 52901.467 25/05/28,09:03:07,04,10,1, 12.0,1,1, 16.110, 10511.833, 456.372, 52901.497 25/05/28,09:03:07,05,10,1, 12.0,1,1, 16.110, 10511.821, 456.344, 52901.489 25/05/28,09:03:07,06,10,1, 12.0,1,1, 16.110, 10511.817, 456.344, 52901.549 25/05/28,09:03:07,07,10,1, 12.0,1,1, 16.110, 10511.803, 456.354, 52901.553 25/05/28,09:03:07,08,10,1, 12.0,1,1, 16.110, 10511.777, 456.358, 52901.455 25/05/28,09:03:07,09,10,1, 12.0,1,1, 16.110, 10511.756, 456.367, 52901.555 25/05/28,09:03:07,10,10,1, 12.0,1,1, 16.110, 10511.763, 456.359, 52901.534 25/05/28,09:03:07,11,10,1, 12.0,1,1, 16.110, 10511.711, 456.368, 52901.540 25/05/28,09:03:07,12,10,1, 12.0,1,1, 16.110, 10511.731, 456.358, 52901.524 25/05/28,09:03:07,13,10,1, 12.0,1,1, 16.110, 10511.710, 456.353, 52901.453 25/05/28,09:03:07,14,10,1, 12.0,1,1, 16.110, 10511.695, 456.349, 52901.494 25/05/28,09:03:07,15,10,1, 12.0,1,1, 16.110, 10511.691, 456.353, 52901.477 25/05/28,09:03:07,16,10,1, 12.0,1,1, 16.110, 10511.644, 456.372, 52901.507 25/05/28,09:03:07,17,10,1, 12.0,1,1, 16.110, 10511.633, 456.366, 52901.538 25/05/28,09:03:07,18,10,1, 12.0,1,1, 16.110, 10511.628, 456.368, 52901.493 25/05/28,09:03:07,19,10,1, 12.0,1,1, 16.110, 10511.591, 456.364, 52901.497 25/05/28,09:03:08,00,11,1, 11.9,1,1, 16.116, 10511.589, 456.364, 52901.497 25/05/28,09:03:08,01,11,1, 11.9,1,1, 16.116, 10511.603, 456.366, 52901.487 25/05/28,09:03:08,02,11,1, 11.9,1,1, 16.116, 10511.568, 456.355, 52901.432 25/05/28,09:03:08,03,11,1, 11.9,1,1, 16.116, 10511.551, 456.375, 52901.537 25/05/28,09:03:08,04,11,1, 11.9,1,1, 16.116, 10511.531, 456.373, 52901.512 25/05/28,09:03:08,05,11,1, 11.9,1,1, 16.116, 10511.527, 456.362, 52901.492 25/05/28,09:03:08,06,11,1, 11.9,1,1, 16.116, 10511.522, 456.376, 52901.498 25/05/28,09:03:08,07,11,1, 11.9,1,1, 16.116, 10511.470, 456.394, 52901.551 25/05/28,09:03:08,08,11,1, 11.9,1,1, 16.116, 10511.485, 456.369, 52901.551 25/05/28,09:03:08,09,11,1, 11.9,1,1, 16.116, 10511.464, 456.381, 52901.457 25/05/28,09:03:08,10,11,1, 11.9,1,1, 16.116, 10511.431, 456.384, 52901.484 25/05/28,09:03:08,11,11,1, 11.9,1,1, 16.116, 10511.432, 456.378, 52901.473 25/05/28,09:03:08,12,11,1, 11.9,1,1, 16.116, 10511.415, 456.389, 52901.506 25/05/28,09:03:08,13,11,1, 11.9,1,1, 16.116, 10511.425, 456.398, 52901.510 25/05/28,09:03:08,14,11,1, 11.9,1,1, 16.116, 10511.413, 456.387, 52901.558 25/05/28,09:03:08,15,11,1, 11.9,1,1, 16.116, 10511.392, 456.385, 52901.514 25/05/28,09:03:08,16,11,1, 11.9,1,1, 16.116, 10511.378, 456.372, 52901.493 25/05/28,09:03:08,17,11,1, 11.9,1,1, 16.116, 10511.357, 456.397, 52901.561 25/05/28,09:03:08,18,11,1, 11.9,1,1, 16.116, 10511.343, 456.398, 52901.481 25/05/28,09:03:08,19,11,1, 11.9,1,1, 16.116, 10511.332, 456.422, 52901.568 25/05/28,09:03:09,00,10,1, 11.9,1,1, 16.114, 10511.330, 456.422, 52901.568 25/05/28,09:03:09,01,10,1, 11.9,1,1, 16.114, 10511.286, 456.401, 52901.502 25/05/28,09:03:09,02,10,1, 11.9,1,1, 16.114, 10511.270, 456.381, 52901.463 25/05/28,09:03:09,03,10,1, 11.9,1,1, 16.114, 10511.256, 456.389, 52901.529 25/05/28,09:03:09,04,10,1, 11.9,1,1, 16.114, 10511.239, 456.392, 52901.572 25/05/28,09:03:09,05,10,1, 11.9,1,1, 16.114, 10511.239, 456.420, 52901.547 25/05/28,09:03:09,06,10,1, 11.9,1,1, 16.114, 10511.225, 456.398, 52901.529 25/05/28,09:03:09,07,10,1, 11.9,1,1, 16.114, 10511.202, 456.400, 52901.487 25/05/28,09:03:09,08,10,1, 11.9,1,1, 16.114, 10511.198, 456.398, 52901.498 25/05/28,09:03:09,09,10,1, 11.9,1,1, 16.114, 10511.166, 456.420, 52901.529 25/05/28,09:03:09,10,10,1, 11.9,1,1, 16.114, 10511.174, 456.420, 52901.533 25/05/28,09:03:09,11,10,1, 11.9,1,1, 16.114, 10511.157, 456.418, 52901.585 25/05/28,09:03:09,12,10,1, 11.9,1,1, 16.114, 10511.169, 456.413, 52901.515 25/05/28,09:03:09,13,10,1, 11.9,1,1, 16.114, 10511.130, 456.424, 52901.598 25/05/28,09:03:09,14,10,1, 11.9,1,1, 16.114, 10511.130, 456.445, 52901.558 25/05/28,09:03:09,15,10,1, 11.9,1,1, 16.114, 10511.086, 456.444, 52901.565 25/05/28,09:03:09,16,10,1, 11.9,1,1, 16.114, 10511.083, 456.433, 52901.535 25/05/28,09:03:09,17,10,1, 11.9,1,1, 16.114, 10511.087, 456.444, 52901.612 25/05/28,09:03:09,18,10,1, 11.9,1,1, 16.114, 10511.076, 456.452, 52901.584 25/05/28,09:03:09,19,10,1, 11.9,1,1, 16.114, 10511.047, 456.435, 52901.520 25/05/28,09:03:10,00,10,1, 11.9,1,1, 16.111, 10511.038, 456.435, 52901.520 25/05/28,09:03:10,01,10,1, 11.9,1,1, 16.111, 10511.027, 456.469, 52901.539 25/05/28,09:03:10,02,10,1, 11.9,1,1, 16.111, 10511.006, 456.448, 52901.550 25/05/28,09:03:10,03,10,1, 11.9,1,1, 16.111, 10511.006, 456.449, 52901.521 25/05/28,09:03:10,04,10,1, 11.9,1,1, 16.111, 10510.990, 456.444, 52901.551 25/05/28,09:03:10,05,10,1, 11.9,1,1, 16.111, 10510.968, 456.467, 52901.606 25/05/28,09:03:10,06,10,1, 11.9,1,1, 16.111, 10510.951, 456.471, 52901.563 25/05/28,09:03:10,07,10,1, 11.9,1,1, 16.111, 10510.935, 456.483, 52901.596 25/05/28,09:03:10,08,10,1, 11.9,1,1, 16.111, 10510.940, 456.482, 52901.611 25/05/28,09:03:10,09,10,1, 11.9,1,1, 16.111, 10510.923, 456.470, 52901.585 25/05/28,09:03:10,10,10,1, 11.9,1,1, 16.111, 10510.941, 456.490, 52901.594 25/05/28,09:03:10,11,10,1, 11.9,1,1, 16.111, 10510.906, 456.484, 52901.555 25/05/28,09:03:10,12,10,1, 11.9,1,1, 16.111, 10510.898, 456.506, 52901.584 25/05/28,09:03:10,13,10,1, 11.9,1,1, 16.111, 10510.876, 456.522, 52901.589 25/05/28,09:03:10,14,10,1, 11.9,1,1, 16.111, 10510.886, 456.501, 52901.573 25/05/28,09:03:10,15,10,1, 11.9,1,1, 16.111, 10510.869, 456.514, 52901.606 25/05/28,09:03:10,16,10,1, 11.9,1,1, 16.111, 10510.865, 456.506, 52901.583 25/05/28,09:03:10,17,10,1, 11.9,1,1, 16.111, 10510.852, 456.507, 52901.558 25/05/28,09:03:10,18,10,1, 11.9,1,1, 16.111, 10510.834, 456.545, 52901.638 25/05/28,09:03:10,19,10,1, 11.9,1,1, 16.111, 10510.818, 456.533, 52901.609 25/05/28,09:03:11,00,10,1, 11.9,1,1, 16.110, 10510.813, 456.533, 52901.609 25/05/28,09:03:11,01,10,1, 11.9,1,1, 16.110, 10510.803, 456.552, 52901.625 25/05/28,09:03:11,02,10,1, 11.9,1,1, 16.110, 10510.798, 456.555, 52901.577 25/05/28,09:03:11,03,10,1, 11.9,1,1, 16.110, 10510.791, 456.558, 52901.561 25/05/28,09:03:11,04,10,1, 11.9,1,1, 16.110, 10510.826, 456.577, 52901.636 25/05/28,09:03:11,05,10,1, 11.9,1,1, 16.110, 10510.782, 456.580, 52901.660 25/05/28,09:03:11,06,10,1, 11.9,1,1, 16.110, 10510.763, 456.549, 52901.583 25/05/28,09:03:11,07,10,1, 11.9,1,1, 16.110, 10510.769, 456.583, 52901.670 25/05/28,09:03:11,08,10,1, 11.9,1,1, 16.110, 10510.755, 456.583, 52901.636 25/05/28,09:03:11,09,10,1, 11.9,1,1, 16.110, 10510.736, 456.599, 52901.589 25/05/28,09:03:11,10,10,1, 11.9,1,1, 16.110, 10510.720, 456.588, 52901.652 25/05/28,09:03:11,11,10,1, 11.9,1,1, 16.110, 10510.719, 456.605, 52901.667 25/05/28,09:03:11,12,10,1, 11.9,1,1, 16.110, 10510.698, 456.602, 52901.661 25/05/28,09:03:11,13,10,1, 11.9,1,1, 16.110, 10510.705, 456.585, 52901.672 25/05/28,09:03:11,14,10,1, 11.9,1,1, 16.110, 10510.688, 456.603, 52901.617 25/05/28,09:03:11,15,10,1, 11.9,1,1, 16.110, 10510.684, 456.606, 52901.634 25/05/28,09:03:11,16,10,1, 11.9,1,1, 16.110, 10510.673, 456.620, 52901.637 25/05/28,09:03:11,17,10,1, 11.9,1,1, 16.110, 10510.665, 456.617, 52901.646 25/05/28,09:03:11,18,10,1, 11.9,1,1, 16.110, 10510.675, 456.616, 52901.640 25/05/28,09:03:11,19,10,1, 11.9,1,1, 16.110, 10510.642, 456.623, 52901.627 25/05/28,09:03:12,00,10,1, 11.9,1,1, 16.111, 10510.638, 456.623, 52901.627 25/05/28,09:03:12,01,10,1, 11.9,1,1, 16.111, 10510.650, 456.627, 52901.710 25/05/28,09:03:12,02,10,1, 11.9,1,1, 16.111, 10510.625, 456.625, 52901.633 25/05/28,09:03:12,03,10,1, 11.9,1,1, 16.111, 10510.634, 456.624, 52901.678 25/05/28,09:03:12,04,10,1, 11.9,1,1, 16.111, 10510.618, 456.636, 52901.628 25/05/28,09:03:12,05,10,1, 11.9,1,1, 16.111, 10510.606, 456.656, 52901.638 25/05/28,09:03:12,06,10,1, 11.9,1,1, 16.111, 10510.606, 456.668, 52901.670 25/05/28,09:03:12,07,10,1, 11.9,1,1, 16.111, 10510.588, 456.665, 52901.647 25/05/28,09:03:12,08,10,1, 11.9,1,1, 16.111, 10510.553, 456.672, 52901.708 25/05/28,09:03:12,09,10,1, 11.9,1,1, 16.111, 10510.538, 456.696, 52901.719 25/05/28,09:03:12,10,10,1, 11.9,1,1, 16.111, 10510.553, 456.698, 52901.733 25/05/28,09:03:12,11,10,1, 11.9,1,1, 16.111, 10510.533, 456.681, 52901.688 25/05/28,09:03:12,12,10,1, 11.9,1,1, 16.111, 10510.532, 456.682, 52901.687 25/05/28,09:03:12,13,10,1, 11.9,1,1, 16.111, 10510.506, 456.669, 52901.700 25/05/28,09:03:12,14,10,1, 11.9,1,1, 16.111, 10510.527, 456.695, 52901.708 25/05/28,09:03:12,15,10,1, 11.9,1,1, 16.111, 10510.498, 456.704, 52901.713 25/05/28,09:03:12,16,10,1, 11.9,1,1, 16.111, 10510.480, 456.698, 52901.676 25/05/28,09:03:12,17,10,1, 11.9,1,1, 16.111, 10510.494, 456.709, 52901.690 25/05/28,09:03:12,18,10,1, 11.9,1,1, 16.111, 10510.485, 456.704, 52901.687 25/05/28,09:03:12,19,10,1, 11.9,1,1, 16.111, 10510.506, 456.715, 52901.679 25/05/28,09:03:13,00,10,1, 11.9,1,1, 16.109, 10510.504, 456.715, 52901.679 25/05/28,09:03:13,01,10,1, 11.9,1,1, 16.109, 10510.448, 456.733, 52901.711 25/05/28,09:03:13,02,10,1, 11.9,1,1, 16.109, 10510.434, 456.730, 52901.748 25/05/28,09:03:13,03,10,1, 11.9,1,1, 16.109, 10510.436, 456.721, 52901.676 25/05/28,09:03:13,04,10,1, 11.9,1,1, 16.109, 10510.425, 456.738, 52901.681 25/05/28,09:03:13,05,10,1, 11.9,1,1, 16.109, 10510.401, 456.733, 52901.681 25/05/28,09:03:13,06,10,1, 11.9,1,1, 16.109, 10510.405, 456.765, 52901.562 25/05/28,09:03:13,07,10,1, 11.9,1,1, 16.109, 10510.404, 456.733, 52901.609 25/05/28,09:03:13,08,10,1, 11.9,1,1, 16.109, 10510.371, 456.740, 52901.600 25/05/28,09:03:13,09,10,1, 11.9,1,1, 16.109, 10510.372, 456.762, 52901.670 25/05/28,09:03:13,10,10,1, 11.9,1,1, 16.109, 10510.352, 456.768, 52901.680 25/05/28,09:03:13,11,10,1, 11.9,1,1, 16.109, 10510.345, 456.792, 52901.759 25/05/28,09:03:13,12,10,1, 11.9,1,1, 16.109, 10510.316, 456.792, 52901.748 25/05/28,09:03:13,13,10,1, 11.9,1,1, 16.109, 10510.306, 456.790, 52901.736 25/05/28,09:03:13,14,10,1, 11.9,1,1, 16.109, 10510.314, 456.789, 52901.738 25/05/28,09:03:13,15,10,1, 11.9,1,1, 16.109, 10510.308, 456.786, 52901.635 25/05/28,09:03:13,16,10,1, 11.9,1,1, 16.109, 10510.297, 456.797, 52901.765 25/05/28,09:03:13,17,10,1, 11.9,1,1, 16.109, 10510.283, 456.802, 52901.771 25/05/28,09:03:13,18,10,1, 11.9,1,1, 16.109, 10510.271, 456.807, 52901.742 25/05/28,09:03:13,19,10,1, 11.9,1,1, 16.109, 10510.253, 456.809, 52901.641 25/05/28,09:03:14,00,10,1, 11.9,1,1, 16.111, 10510.246, 456.809, 52901.641 25/05/28,09:03:14,01,10,1, 11.9,1,1, 16.111, 10510.220, 456.803, 52901.738 25/05/28,09:03:14,02,10,1, 11.9,1,1, 16.111, 10510.225, 456.815, 52901.700 25/05/28,09:03:14,03,10,1, 11.9,1,1, 16.111, 10510.187, 456.815, 52901.674 25/05/28,09:03:14,04,10,1, 11.9,1,1, 16.111, 10510.225, 456.806, 52901.668 25/05/28,09:03:14,05,10,1, 11.9,1,1, 16.111, 10510.186, 456.827, 52901.690 25/05/28,09:03:14,06,10,1, 11.9,1,1, 16.111, 10510.183, 456.822, 52901.743 25/05/28,09:03:14,07,10,1, 11.9,1,1, 16.111, 10510.142, 456.832, 52901.672 25/05/28,09:03:14,08,10,1, 11.9,1,1, 16.111, 10510.183, 456.837, 52901.708 25/05/28,09:03:14,09,10,1, 11.9,1,1, 16.111, 10510.124, 456.839, 52901.712 25/05/28,09:03:14,10,10,1, 11.9,1,1, 16.111, 10510.138, 456.827, 52901.725 25/05/28,09:03:14,11,10,1, 11.9,1,1, 16.111, 10510.107, 456.850, 52901.726 25/05/28,09:03:14,12,10,1, 11.9,1,1, 16.111, 10510.088, 456.833, 52901.678 25/05/28,09:03:14,13,10,1, 11.9,1,1, 16.111, 10510.093, 456.836, 52901.684 25/05/28,09:03:14,14,10,1, 11.9,1,1, 16.111, 10510.097, 456.845, 52901.678 25/05/28,09:03:14,15,10,1, 11.9,1,1, 16.111, 10510.076, 456.839, 52901.778 25/05/28,09:03:14,16,10,1, 11.9,1,1, 16.111, 10510.041, 456.843, 52901.724 25/05/28,09:03:14,17,10,1, 11.9,1,1, 16.111, 10510.055, 456.871, 52901.665 25/05/28,09:03:14,18,10,1, 11.9,1,1, 16.111, 10510.029, 456.857, 52901.655 25/05/28,09:03:14,19,10,1, 11.9,1,1, 16.111, 10510.021, 456.864, 52901.784 25/05/28,09:03:15,00,10,1, 11.9,1,1, 16.114, 10510.020, 456.864, 52901.784 25/05/28,09:03:15,01,10,1, 11.9,1,1, 16.114, 10510.010, 456.885, 52901.664 25/05/28,09:03:15,02,10,1, 11.9,1,1, 16.114, 10509.981, 456.890, 52901.716 25/05/28,09:03:15,03,10,1, 11.9,1,1, 16.114, 10509.990, 456.896, 52901.728 25/05/28,09:03:15,04,10,1, 11.9,1,1, 16.114, 10509.967, 456.867, 52901.724 25/05/28,09:03:15,05,10,1, 11.9,1,1, 16.114, 10509.940, 456.867, 52901.665 25/05/28,09:03:15,06,10,1, 11.9,1,1, 16.114, 10509.957, 456.904, 52901.691 25/05/28,09:03:15,07,10,1, 11.9,1,1, 16.114, 10509.923, 456.921, 52901.728 25/05/28,09:03:15,08,10,1, 11.9,1,1, 16.114, 10509.905, 456.897, 52901.734 25/05/28,09:03:15,09,10,1, 11.9,1,1, 16.114, 10509.920, 456.903, 52901.722 25/05/28,09:03:15,10,10,1, 11.9,1,1, 16.114, 10509.890, 456.915, 52901.664 25/05/28,09:03:15,11,10,1, 11.9,1,1, 16.114, 10509.871, 456.896, 52901.697 25/05/28,09:03:15,12,10,1, 11.9,1,1, 16.114, 10509.855, 456.917, 52901.756 25/05/28,09:03:15,13,10,1, 11.9,1,1, 16.114, 10509.848, 456.906, 52901.663 25/05/28,09:03:15,14,10,1, 11.9,1,1, 16.114, 10509.828, 456.927, 52901.767 25/05/28,09:03:15,15,10,1, 11.9,1,1, 16.114, 10509.803, 456.906, 52901.737 25/05/28,09:03:15,16,10,1, 11.9,1,1, 16.114, 10509.812, 456.927, 52901.774 25/05/28,09:03:15,17,10,1, 11.9,1,1, 16.114, 10509.819, 456.924, 52901.616 25/05/28,09:03:15,18,10,1, 11.9,1,1, 16.114, 10509.771, 456.920, 52901.669 25/05/28,09:03:15,19,10,1, 11.9,1,1, 16.114, 10509.788, 456.940, 52901.728 25/05/28,09:03:16,00,10,1, 12.0,1,1, 16.110, 10509.787, 456.940, 52901.728 25/05/28,09:03:16,01,10,1, 12.0,1,1, 16.110, 10509.780, 456.947, 52901.799 25/05/28,09:03:16,02,10,1, 12.0,1,1, 16.110, 10509.741, 456.936, 52901.750 25/05/28,09:03:16,03,10,1, 12.0,1,1, 16.110, 10509.773, 456.935, 52901.715 25/05/28,09:03:16,04,10,1, 12.0,1,1, 16.110, 10509.761, 456.974, 52901.725 25/05/28,09:03:16,05,10,1, 12.0,1,1, 16.110, 10509.725, 456.976, 52901.759 25/05/28,09:03:16,06,10,1, 12.0,1,1, 16.110, 10509.743, 456.955, 52901.691 25/05/28,09:03:16,07,10,1, 12.0,1,1, 16.110, 10509.724, 456.962, 52901.717 25/05/28,09:03:16,08,10,1, 12.0,1,1, 16.110, 10509.719, 456.960, 52901.683 25/05/28,09:03:16,09,10,1, 12.0,1,1, 16.110, 10509.706, 456.977, 52901.785 25/05/28,09:03:16,10,10,1, 12.0,1,1, 16.110, 10509.725, 456.947, 52901.721 25/05/28,09:03:16,11,10,1, 12.0,1,1, 16.110, 10509.652, 456.974, 52901.708 25/05/28,09:03:16,12,10,1, 12.0,1,1, 16.110, 10509.681, 456.995, 52901.782 25/05/28,09:03:16,13,10,1, 12.0,1,1, 16.110, 10509.667, 457.008, 52901.777 25/05/28,09:03:16,14,10,1, 12.0,1,1, 16.110, 10509.655, 456.987, 52901.800 25/05/28,09:03:16,15,10,1, 12.0,1,1, 16.110, 10509.641, 456.980, 52901.717 25/05/28,09:03:16,16,10,1, 12.0,1,1, 16.110, 10509.673, 456.995, 52901.785 25/05/28,09:03:16,17,10,1, 12.0,1,1, 16.110, 10509.649, 457.003, 52901.790 25/05/28,09:03:16,18,10,1, 12.0,1,1, 16.110, 10509.630, 456.985, 52901.697 25/05/28,09:03:16,19,10,1, 12.0,1,1, 16.110, 10509.631, 456.990, 52901.722 25/05/28,09:03:17,00,11,1, 11.9,1,1, 16.114, 10509.628, 456.990, 52901.722 25/05/28,09:03:17,01,11,1, 11.9,1,1, 16.114, 10509.593, 457.003, 52901.769 25/05/28,09:03:17,02,11,1, 11.9,1,1, 16.114, 10509.624, 457.000, 52901.782 25/05/28,09:03:17,03,11,1, 11.9,1,1, 16.114, 10509.610, 457.025, 52901.820 25/05/28,09:03:17,04,11,1, 11.9,1,1, 16.114, 10509.568, 457.011, 52901.828 25/05/28,09:03:17,05,11,1, 11.9,1,1, 16.114, 10509.587, 457.005, 52901.756 25/05/28,09:03:17,06,11,1, 11.9,1,1, 16.114, 10509.576, 457.008, 52901.806 25/05/28,09:03:17,07,11,1, 11.9,1,1, 16.114, 10509.584, 456.999, 52901.709 25/05/28,09:03:17,08,11,1, 11.9,1,1, 16.114, 10509.580, 456.995, 52901.726 25/05/28,09:03:17,09,11,1, 11.9,1,1, 16.114, 10509.590, 457.013, 52901.826 25/05/28,09:03:17,10,11,1, 11.9,1,1, 16.114, 10509.625, 456.987, 52901.588 25/05/28,09:03:17,11,11,1, 11.9,1,1, 16.114, 10509.561, 456.997, 52901.703 25/05/28,09:03:17,12,11,1, 11.9,1,1, 16.114, 10509.566, 457.027, 52901.811 25/05/28,09:03:17,13,11,1, 11.9,1,1, 16.114, 10509.578, 457.010, 52901.776 25/05/28,09:03:17,14,11,1, 11.9,1,1, 16.114, 10509.560, 457.039, 52901.794 25/05/28,09:03:17,15,11,1, 11.9,1,1, 16.114, 10509.530, 457.043, 52901.776 25/05/28,09:03:17,16,11,1, 11.9,1,1, 16.114, 10509.563, 457.016, 52901.790 25/05/28,09:03:17,17,11,1, 11.9,1,1, 16.114, 10509.554, 456.999, 52901.793 25/05/28,09:03:17,18,11,1, 11.9,1,1, 16.114, 10509.538, 457.016, 52901.732 25/05/28,09:03:17,19,11,1, 11.9,1,1, 16.114, 10509.546, 457.031, 52901.769 25/05/28,09:03:18,00,10,1, 11.9,1,1, 16.116, 10509.545, 457.031, 52901.769 25/05/28,09:03:18,01,10,1, 11.9,1,1, 16.116, 10509.537, 457.055, 52901.747 25/05/28,09:03:18,02,10,1, 11.9,1,1, 16.116, 10509.550, 457.053, 52901.797 25/05/28,09:03:18,03,10,1, 11.9,1,1, 16.116, 10509.555, 457.040, 52901.752 25/05/28,09:03:18,04,10,1, 11.9,1,1, 16.116, 10509.535, 457.055, 52901.806 25/05/28,09:03:18,05,10,1, 11.9,1,1, 16.116, 10509.526, 457.014, 52901.791 25/05/28,09:03:18,06,10,1, 11.9,1,1, 16.116, 10509.536, 457.028, 52901.753 25/05/28,09:03:18,07,10,1, 11.9,1,1, 16.116, 10509.525, 457.043, 52901.723 25/05/28,09:03:18,08,10,1, 11.9,1,1, 16.116, 10509.540, 457.048, 52901.754 25/05/28,09:03:18,09,10,1, 11.9,1,1, 16.116, 10509.512, 457.047, 52901.794 25/05/28,09:03:18,10,10,1, 11.9,1,1, 16.116, 10509.499, 457.063, 52901.759 25/05/28,09:03:18,11,10,1, 11.9,1,1, 16.116, 10509.507, 457.038, 52902.023 25/05/28,09:03:18,12,10,1, 11.9,1,1, 16.116, 10509.567, 457.024, 52901.749 25/05/28,09:03:18,13,10,1, 11.9,1,1, 16.116, 10509.522, 457.015, 52901.714 25/05/28,09:03:18,14,10,1, 11.9,1,1, 16.116, 10509.493, 457.010, 52901.685 25/05/28,09:03:18,15,10,1, 11.9,1,1, 16.116, 10509.518, 456.999, 52901.729 25/05/28,09:03:18,16,10,1, 11.9,1,1, 16.116, 10509.482, 457.031, 52901.770 25/05/28,09:03:18,17,10,1, 11.9,1,1, 16.116, 10509.501, 457.031, 52901.700 25/05/28,09:03:18,18,10,1, 11.9,1,1, 16.116, 10509.498, 457.024, 52901.803 25/05/28,09:03:18,19,10,1, 11.9,1,1, 16.116, 10509.499, 457.036, 52901.722 25/05/28,09:03:19,00,09,1, 12.0,1,1, 16.117, 10509.495, 457.036, 52901.722 25/05/28,09:03:19,01,09,1, 12.0,1,1, 16.117, 10509.475, 457.003, 52901.676 25/05/28,09:03:19,02,09,1, 12.0,1,1, 16.117, 10509.495, 457.007, 52901.703 25/05/28,09:03:19,03,09,1, 12.0,1,1, 16.117, 10509.491, 457.031, 52901.711 25/05/28,09:03:19,04,09,1, 12.0,1,1, 16.117, 10509.494, 457.011, 52901.748 25/05/28,09:03:19,05,09,1, 12.0,1,1, 16.117, 10509.509, 457.025, 52901.745 25/05/28,09:03:19,06,09,1, 12.0,1,1, 16.117, 10509.491, 456.996, 52901.711 25/05/28,09:03:19,07,09,1, 12.0,1,1, 16.117, 10509.516, 457.011, 52901.741 25/05/28,09:03:19,08,09,1, 12.0,1,1, 16.117, 10509.497, 456.988, 52901.762 25/05/28,09:03:19,09,09,1, 12.0,1,1, 16.117, 10509.508, 456.991, 52901.746 25/05/28,09:03:19,10,09,1, 12.0,1,1, 16.117, 10509.507, 456.984, 52901.764 25/05/28,09:03:19,11,09,1, 12.0,1,1, 16.117, 10509.496, 456.985, 52901.743 25/05/28,09:03:19,12,09,1, 12.0,1,1, 16.117, 10509.502, 456.966, 52901.656 25/05/28,09:03:19,13,09,1, 12.0,1,1, 16.117, 10509.501, 456.953, 52901.702 25/05/28,09:03:19,14,09,1, 12.0,1,1, 16.117, 10509.525, 456.948, 52901.686 25/05/28,09:03:19,15,09,1, 12.0,1,1, 16.117, 10509.533, 456.949, 52901.738 25/05/28,09:03:19,16,09,1, 12.0,1,1, 16.117, 10509.487, 456.953, 52901.718 25/05/28,09:03:19,17,09,1, 12.0,1,1, 16.117, 10509.525, 456.921, 52901.714 25/05/28,09:03:19,18,09,1, 12.0,1,1, 16.117, 10509.504, 456.904, 52901.754 25/05/28,09:03:19,19,09,1, 12.0,1,1, 16.117, 10509.506, 456.906, 52901.663 25/05/28,09:03:20,00,08,1, 11.9,1,1, 16.116, 10509.503, 456.906, 52901.663 25/05/28,09:03:20,01,08,1, 11.9,1,1, 16.116, 10509.526, 456.908, 52901.728 25/05/28,09:03:20,02,08,1, 11.9,1,1, 16.116, 10509.496, 456.905, 52901.624 25/05/28,09:03:20,03,08,1, 11.9,1,1, 16.116, 10509.485, 456.895, 52901.747 25/05/28,09:03:20,04,08,1, 11.9,1,1, 16.116, 10509.476, 456.896, 52901.676 25/05/28,09:03:20,05,08,1, 11.9,1,1, 16.116, 10509.516, 456.892, 52901.651 25/05/28,09:03:20,06,08,1, 11.9,1,1, 16.116, 10509.479, 456.891, 52901.695 25/05/28,09:03:20,07,08,1, 11.9,1,1, 16.116, 10509.503, 456.880, 52901.673 25/05/28,09:03:20,08,08,1, 11.9,1,1, 16.116, 10509.470, 456.871, 52901.615 25/05/28,09:03:20,09,08,1, 11.9,1,1, 16.116, 10509.489, 456.878, 52901.657 25/05/28,09:03:20,10,08,1, 11.9,1,1, 16.116, 10509.483, 456.873, 52901.631 25/05/28,09:03:20,11,08,1, 11.9,1,1, 16.116, 10509.475, 456.855, 52901.664 25/05/28,09:03:20,12,08,1, 11.9,1,1, 16.116, 10509.470, 456.870, 52901.731 25/05/28,09:03:20,13,08,1, 11.9,1,1, 16.116, 10509.479, 456.851, 52901.652 25/05/28,09:03:20,14,08,1, 11.9,1,1, 16.116, 10509.480, 456.859, 52901.726 25/05/28,09:03:20,15,08,1, 11.9,1,1, 16.116, 10509.468, 456.846, 52901.709 25/05/28,09:03:20,16,08,1, 11.9,1,1, 16.116, 10509.456, 456.836, 52901.656 25/05/28,09:03:20,17,08,1, 11.9,1,1, 16.116, 10509.455, 456.846, 52901.677 25/05/28,09:03:20,18,08,1, 11.9,1,1, 16.116, 10509.450, 456.833, 52901.637 25/05/28,09:03:20,19,08,1, 11.9,1,1, 16.116, 10509.450, 456.821, 52901.690 25/05/28,09:03:21,00,09,1, 11.9,1,1, 16.116, 10509.444, 456.821, 52901.690 25/05/28,09:03:21,01,09,1, 11.9,1,1, 16.116, 10509.440, 456.811, 52901.673 25/05/28,09:03:21,02,09,1, 11.9,1,1, 16.116, 10509.408, 456.819, 52901.726 25/05/28,09:03:21,03,09,1, 11.9,1,1, 16.116, 10509.417, 456.815, 52901.741 25/05/28,09:03:21,04,09,1, 11.9,1,1, 16.116, 10509.410, 456.791, 52901.581 25/05/28,09:03:21,05,09,1, 11.9,1,1, 16.116, 10509.420, 456.796, 52901.762 25/05/28,09:03:21,06,09,1, 11.9,1,1, 16.116, 10509.417, 456.826, 52901.707 25/05/28,09:03:21,07,09,1, 11.9,1,1, 16.116, 10509.393, 456.805, 52901.717 25/05/28,09:03:21,08,09,1, 11.9,1,1, 16.116, 10509.383, 456.791, 52901.659 25/05/28,09:03:21,09,09,1, 11.9,1,1, 16.116, 10509.408, 456.812, 52901.678 25/05/28,09:03:21,10,09,1, 11.9,1,1, 16.116, 10509.367, 456.779, 52901.673 25/05/28,09:03:21,11,09,1, 11.9,1,1, 16.116, 10509.364, 456.777, 52901.655 25/05/28,09:03:21,12,09,1, 11.9,1,1, 16.116, 10509.349, 456.795, 52901.681 25/05/28,09:03:21,13,09,1, 11.9,1,1, 16.116, 10509.364, 456.792, 52901.653 25/05/28,09:03:21,14,09,1, 11.9,1,1, 16.116, 10509.343, 456.776, 52901.714 25/05/28,09:03:21,15,09,1, 11.9,1,1, 16.116, 10509.291, 456.794, 52901.815 25/05/28,09:03:21,16,09,1, 11.9,1,1, 16.116, 10509.330, 456.776, 52901.778 25/05/28,09:03:21,17,09,1, 11.9,1,1, 16.116, 10509.284, 456.775, 52901.612 25/05/28,09:03:21,18,09,1, 11.9,1,1, 16.116, 10509.298, 456.754, 52901.698 25/05/28,09:03:21,19,09,1, 11.9,1,1, 16.116, 10509.277, 456.773, 52901.699 25/05/28,09:03:22,00,08,1, 11.9,1,1, 16.117, 10509.269, 456.773, 52901.699 25/05/28,09:03:22,01,08,1, 11.9,1,1, 16.117, 10509.272, 456.765, 52901.631 25/05/28,09:03:22,02,08,1, 11.9,1,1, 16.117, 10509.265, 456.744, 52901.658 25/05/28,09:03:22,03,08,1, 11.9,1,1, 16.117, 10509.250, 456.760, 52901.692 25/05/28,09:03:22,04,08,1, 11.9,1,1, 16.117, 10509.228, 456.764, 52901.631 25/05/28,09:03:22,05,08,1, 11.9,1,1, 16.117, 10509.199, 456.746, 52901.720 25/05/28,09:03:22,06,08,1, 11.9,1,1, 16.117, 10509.194, 456.737, 52901.755 25/05/28,09:03:22,07,08,1, 11.9,1,1, 16.117, 10509.213, 456.749, 52901.630 25/05/28,09:03:22,08,08,1, 11.9,1,1, 16.117, 10509.191, 456.753, 52901.692 25/05/28,09:03:22,09,08,1, 11.9,1,1, 16.117, 10509.167, 456.739, 52901.730 25/05/28,09:03:22,10,08,1, 11.9,1,1, 16.117, 10509.178, 456.726, 52901.677 25/05/28,09:03:22,11,08,1, 11.9,1,1, 16.117, 10509.143, 456.746, 52901.635 25/05/28,09:03:22,12,08,1, 11.9,1,1, 16.117, 10509.120, 456.708, 52901.730 25/05/28,09:03:22,13,08,1, 11.9,1,1, 16.117, 10509.107, 456.728, 52901.728 25/05/28,09:03:22,14,08,1, 11.9,1,1, 16.117, 10509.122, 456.726, 52901.677 25/05/28,09:03:22,15,08,1, 11.9,1,1, 16.117, 10509.067, 456.725, 52901.684 25/05/28,09:03:22,16,08,1, 11.9,1,1, 16.117, 10509.061, 456.702, 52901.698 25/05/28,09:03:22,17,08,1, 11.9,1,1, 16.117, 10509.047, 456.737, 52901.730 25/05/28,09:03:22,18,08,1, 11.9,1,1, 16.117, 10509.047, 456.721, 52901.704 25/05/28,09:03:22,19,08,1, 11.9,1,1, 16.117, 10509.019, 456.690, 52901.673 25/05/28,09:03:23,00,09,1, 11.9,1,1, 16.117, 10509.011, 456.690, 52901.673 25/05/28,09:03:23,01,09,1, 11.9,1,1, 16.117, 10508.999, 456.691, 52901.708 25/05/28,09:03:23,02,09,1, 11.9,1,1, 16.117, 10508.988, 456.702, 52901.708 25/05/28,09:03:23,03,09,1, 11.9,1,1, 16.117, 10508.981, 456.706, 52901.743 25/05/28,09:03:23,04,09,1, 11.9,1,1, 16.117, 10508.941, 456.721, 52901.688 25/05/28,09:03:23,05,09,1, 11.9,1,1, 16.117, 10508.971, 456.701, 52901.718 25/05/28,09:03:23,06,09,1, 11.9,1,1, 16.117, 10508.936, 456.710, 52901.742 25/05/28,09:03:23,07,09,1, 11.9,1,1, 16.117, 10508.926, 456.718, 52901.816 25/05/28,09:03:23,08,09,1, 11.9,1,1, 16.117, 10508.911, 456.681, 52901.711 25/05/28,09:03:23,09,09,1, 11.9,1,1, 16.117, 10508.899, 456.702, 52901.695 25/05/28,09:03:23,10,09,1, 11.9,1,1, 16.117, 10508.876, 456.698, 52901.695 25/05/28,09:03:23,11,09,1, 11.9,1,1, 16.117, 10508.885, 456.701, 52901.712 25/05/28,09:03:23,12,09,1, 11.9,1,1, 16.117, 10508.859, 456.702, 52901.633 25/05/28,09:03:23,13,09,1, 11.9,1,1, 16.117, 10508.844, 456.701, 52901.792 25/05/28,09:03:23,14,09,1, 11.9,1,1, 16.117, 10508.864, 456.718, 52901.727 25/05/28,09:03:23,15,09,1, 11.9,1,1, 16.117, 10508.822, 456.708, 52901.711 25/05/28,09:03:23,16,09,1, 11.9,1,1, 16.117, 10508.809, 456.715, 52901.765 25/05/28,09:03:23,17,09,1, 11.9,1,1, 16.117, 10508.776, 456.694, 52901.706 25/05/28,09:03:23,18,09,1, 11.9,1,1, 16.117, 10508.782, 456.707, 52901.758 25/05/28,09:03:23,19,09,1, 11.9,1,1, 16.117, 10508.765, 456.682, 52901.729 25/05/28,09:03:24,00,08,1, 11.9,1,1, 16.116, 10508.760, 456.682, 52901.729 25/05/28,09:03:24,01,08,1, 11.9,1,1, 16.116, 10508.740, 456.691, 52901.728 25/05/28,09:03:24,02,08,1, 11.9,1,1, 16.116, 10508.729, 456.720, 52901.749 25/05/28,09:03:24,03,08,1, 11.9,1,1, 16.116, 10508.709, 456.698, 52901.786 25/05/28,09:03:24,04,08,1, 11.9,1,1, 16.116, 10508.703, 456.687, 52901.762 25/05/28,09:03:24,05,08,1, 11.9,1,1, 16.116, 10508.674, 456.698, 52901.741 25/05/28,09:03:24,06,08,1, 11.9,1,1, 16.116, 10508.682, 456.720, 52901.737 25/05/28,09:03:24,07,08,1, 11.9,1,1, 16.116, 10508.669, 456.710, 52901.769 25/05/28,09:03:24,08,08,1, 11.9,1,1, 16.116, 10508.651, 456.699, 52901.737 25/05/28,09:03:24,09,08,1, 11.9,1,1, 16.116, 10508.676, 456.696, 52901.698 25/05/28,09:03:24,10,08,1, 11.9,1,1, 16.116, 10508.637, 456.719, 52901.764 25/05/28,09:03:24,11,08,1, 11.9,1,1, 16.116, 10508.636, 456.716, 52901.750 25/05/28,09:03:24,12,08,1, 11.9,1,1, 16.116, 10508.640, 456.679, 52901.769 25/05/28,09:03:24,13,08,1, 11.9,1,1, 16.116, 10508.605, 456.691, 52901.809 25/05/28,09:03:24,14,08,1, 11.9,1,1, 16.116, 10508.610, 456.675, 52901.848 25/05/28,09:03:24,15,08,1, 11.9,1,1, 16.116, 10508.582, 456.676, 52901.722 25/05/28,09:03:24,16,08,1, 11.9,1,1, 16.116, 10508.607, 456.702, 52901.729 25/05/28,09:03:24,17,08,1, 11.9,1,1, 16.116, 10508.583, 456.690, 52901.772 25/05/28,09:03:24,18,08,1, 11.9,1,1, 16.116, 10508.590, 456.689, 52901.765 25/05/28,09:03:24,19,08,1, 11.9,1,1, 16.116, 10508.559, 456.692, 52901.760 25/05/28,09:03:25,00,09,1, 11.9,1,1, 16.120, 10508.552, 456.692, 52901.760 25/05/28,09:03:25,01,09,1, 11.9,1,1, 16.120, 10508.538, 456.695, 52901.760 25/05/28,09:03:25,02,09,1, 11.9,1,1, 16.120, 10508.552, 456.710, 52901.842 25/05/28,09:03:25,03,09,1, 11.9,1,1, 16.120, 10508.524, 456.714, 52901.828 25/05/28,09:03:25,04,09,1, 11.9,1,1, 16.120, 10508.519, 456.679, 52901.741 25/05/28,09:03:25,05,09,1, 11.9,1,1, 16.120, 10508.519, 456.691, 52901.777 25/05/28,09:03:25,06,09,1, 11.9,1,1, 16.120, 10508.512, 456.712, 52901.834 25/05/28,09:03:25,07,09,1, 11.9,1,1, 16.120, 10508.504, 456.704, 52901.842 25/05/28,09:03:25,08,09,1, 11.9,1,1, 16.120, 10508.474, 456.704, 52901.776 25/05/28,09:03:25,09,09,1, 11.9,1,1, 16.120, 10508.490, 456.721, 52901.862 25/05/28,09:03:25,10,09,1, 11.9,1,1, 16.120, 10508.491, 456.706, 52901.786 25/05/28,09:03:25,11,09,1, 11.9,1,1, 16.120, 10508.488, 456.706, 52901.738 25/05/28,09:03:25,12,09,1, 11.9,1,1, 16.120, 10508.465, 456.705, 52901.768 25/05/28,09:03:25,13,09,1, 11.9,1,1, 16.120, 10508.452, 456.695, 52901.796 25/05/28,09:03:25,14,09,1, 11.9,1,1, 16.120, 10508.441, 456.710, 52901.798 25/05/28,09:03:25,15,09,1, 11.9,1,1, 16.120, 10508.480, 456.723, 52901.804 25/05/28,09:03:25,16,09,1, 11.9,1,1, 16.120, 10508.462, 456.704, 52901.842 25/05/28,09:03:25,17,09,1, 11.9,1,1, 16.120, 10508.446, 456.721, 52901.770 25/05/28,09:03:25,18,09,1, 11.9,1,1, 16.120, 10508.419, 456.725, 52901.860 25/05/28,09:03:25,19,09,1, 11.9,1,1, 16.120, 10508.447, 456.717, 52901.749 25/05/28,09:03:26,00,09,1, 11.9,1,1, 16.122, 10508.443, 456.717, 52901.749 25/05/28,09:03:26,01,09,1, 11.9,1,1, 16.122, 10508.450, 456.727, 52901.844 25/05/28,09:03:26,02,09,1, 11.9,1,1, 16.122, 10508.427, 456.721, 52901.825 25/05/28,09:03:26,03,09,1, 11.9,1,1, 16.122, 10508.424, 456.715, 52901.784 25/05/28,09:03:26,04,09,1, 11.9,1,1, 16.122, 10508.435, 456.691, 52901.813 25/05/28,09:03:26,05,09,1, 11.9,1,1, 16.122, 10508.406, 456.705, 52901.813 25/05/28,09:03:26,06,09,1, 11.9,1,1, 16.122, 10508.451, 456.722, 52901.869 25/05/28,09:03:26,07,09,1, 11.9,1,1, 16.122, 10508.442, 456.707, 52901.823 25/05/28,09:03:26,08,09,1, 11.9,1,1, 16.122, 10508.432, 456.734, 52901.834 25/05/28,09:03:26,09,09,1, 11.9,1,1, 16.122, 10508.423, 456.721, 52901.852 25/05/28,09:03:26,10,09,1, 11.9,1,1, 16.122, 10508.439, 456.715, 52901.783 25/05/28,09:03:26,11,09,1, 11.9,1,1, 16.122, 10508.431, 456.719, 52901.802 25/05/28,09:03:26,12,09,1, 11.9,1,1, 16.122, 10508.432, 456.727, 52901.838 25/05/28,09:03:26,13,09,1, 11.9,1,1, 16.122, 10508.429, 456.710, 52901.866 25/05/28,09:03:26,14,09,1, 11.9,1,1, 16.122, 10508.436, 456.724, 52901.838 25/05/28,09:03:26,15,09,1, 11.9,1,1, 16.122, 10508.442, 456.739, 52901.859 25/05/28,09:03:26,16,09,1, 11.9,1,1, 16.122, 10508.426, 456.725, 52901.886 25/05/28,09:03:26,17,09,1, 11.9,1,1, 16.122, 10508.436, 456.712, 52901.803 25/05/28,09:03:26,18,09,1, 11.9,1,1, 16.122, 10508.430, 456.715, 52901.875 25/05/28,09:03:26,19,09,1, 11.9,1,1, 16.122, 10508.446, 456.752, 52901.896 25/05/28,09:03:27,00,09,1, 11.9,1,1, 16.123, 10508.443, 456.752, 52901.896 25/05/28,09:03:27,01,09,1, 11.9,1,1, 16.123, 10508.453, 456.713, 52901.801 25/05/28,09:03:27,02,09,1, 11.9,1,1, 16.123, 10508.413, 456.762, 52901.832 25/05/28,09:03:27,03,09,1, 11.9,1,1, 16.123, 10508.419, 456.746, 52901.840 25/05/28,09:03:27,04,09,1, 11.9,1,1, 16.123, 10508.403, 456.763, 52901.895 25/05/28,09:03:27,05,09,1, 11.9,1,1, 16.123, 10508.446, 456.739, 52901.872 25/05/28,09:03:27,06,09,1, 11.9,1,1, 16.123, 10508.438, 456.752, 52901.887 25/05/28,09:03:27,07,09,1, 11.9,1,1, 16.123, 10508.439, 456.744, 52901.906 25/05/28,09:03:27,08,09,1, 11.9,1,1, 16.123, 10508.438, 456.779, 52901.905 25/05/28,09:03:27,09,09,1, 11.9,1,1, 16.123, 10508.437, 456.756, 52901.798 25/05/28,09:03:27,10,09,1, 11.9,1,1, 16.123, 10508.423, 456.747, 52901.837 25/05/28,09:03:27,11,09,1, 11.9,1,1, 16.123, 10508.421, 456.750, 52901.875 25/05/28,09:03:27,12,09,1, 11.9,1,1, 16.123, 10508.438, 456.751, 52901.863 25/05/28,09:03:27,13,09,1, 11.9,1,1, 16.123, 10508.428, 456.765, 52901.846 25/05/28,09:03:27,14,09,1, 11.9,1,1, 16.123, 10508.425, 456.737, 52901.806 25/05/28,09:03:27,15,09,1, 11.9,1,1, 16.123, 10508.409, 456.764, 52901.915 25/05/28,09:03:27,16,09,1, 11.9,1,1, 16.123, 10508.416, 456.773, 52901.874 25/05/28,09:03:27,17,09,1, 11.9,1,1, 16.123, 10508.447, 456.752, 52901.844 25/05/28,09:03:27,18,09,1, 11.9,1,1, 16.123, 10508.413, 456.755, 52901.884 25/05/28,09:03:27,19,09,1, 11.9,1,1, 16.123, 10508.464, 456.799, 52901.903 25/05/28,09:03:28,00,09,1, 11.9,1,1, 16.120, 10508.460, 456.799, 52901.903 25/05/28,09:03:28,01,09,1, 11.9,1,1, 16.120, 10508.462, 456.788, 52901.839 25/05/28,09:03:28,02,09,1, 11.9,1,1, 16.120, 10508.419, 456.785, 52901.871 25/05/28,09:03:28,03,09,1, 11.9,1,1, 16.120, 10508.434, 456.786, 52901.816 25/05/28,09:03:28,04,09,1, 11.9,1,1, 16.120, 10508.435, 456.785, 52901.830 25/05/28,09:03:28,05,09,1, 11.9,1,1, 16.120, 10508.439, 456.816, 52901.868 25/05/28,09:03:28,06,09,1, 11.9,1,1, 16.120, 10508.457, 456.785, 52901.910 25/05/28,09:03:28,07,09,1, 11.9,1,1, 16.120, 10508.462, 456.791, 52901.858 25/05/28,09:03:28,08,09,1, 11.9,1,1, 16.120, 10508.463, 456.798, 52901.868 25/05/28,09:03:28,09,09,1, 11.9,1,1, 16.120, 10508.452, 456.789, 52901.826 25/05/28,09:03:28,10,09,1, 11.9,1,1, 16.120, 10508.436, 456.800, 52901.858 25/05/28,09:03:28,11,09,1, 11.9,1,1, 16.120, 10508.446, 456.811, 52901.905 25/05/28,09:03:28,12,09,1, 11.9,1,1, 16.120, 10508.469, 456.790, 52901.928 25/05/28,09:03:28,13,09,1, 11.9,1,1, 16.120, 10508.454, 456.806, 52901.937 25/05/28,09:03:28,14,09,1, 11.9,1,1, 16.120, 10508.463, 456.806, 52901.921 25/05/28,09:03:28,15,09,1, 11.9,1,1, 16.120, 10508.467, 456.799, 52901.863 25/05/28,09:03:28,16,09,1, 11.9,1,1, 16.120, 10508.458, 456.821, 52901.930 25/05/28,09:03:28,17,09,1, 11.9,1,1, 16.120, 10508.468, 456.815, 52901.909 25/05/28,09:03:28,18,09,1, 11.9,1,1, 16.120, 10508.470, 456.812, 52901.922 25/05/28,09:03:28,19,09,1, 11.9,1,1, 16.120, 10508.461, 456.801, 52901.873 25/05/28,09:03:29,00,09,1, 12.0,1,1, 16.123, 10508.460, 456.801, 52901.873 25/05/28,09:03:29,01,09,1, 12.0,1,1, 16.123, 10508.481, 456.806, 52901.954 25/05/28,09:03:29,02,09,1, 12.0,1,1, 16.123, 10508.495, 456.815, 52901.928 25/05/28,09:03:29,03,09,1, 12.0,1,1, 16.123, 10508.449, 456.805, 52901.924 25/05/28,09:03:29,04,09,1, 12.0,1,1, 16.123, 10508.470, 456.813, 52901.923 25/05/28,09:03:29,05,09,1, 12.0,1,1, 16.123, 10508.483, 456.826, 52901.908 25/05/28,09:03:29,06,09,1, 12.0,1,1, 16.123, 10508.479, 456.817, 52901.920 25/05/28,09:03:29,07,09,1, 12.0,1,1, 16.123, 10508.477, 456.812, 52901.936 25/05/28,09:03:29,08,09,1, 12.0,1,1, 16.123, 10508.489, 456.817, 52901.949 25/05/28,09:03:29,09,09,1, 12.0,1,1, 16.123, 10508.448, 456.836, 52901.905 25/05/28,09:03:29,10,09,1, 12.0,1,1, 16.123, 10508.458, 456.803, 52901.859 25/05/28,09:03:29,11,09,1, 12.0,1,1, 16.123, 10508.478, 456.831, 52901.890 25/05/28,09:03:29,12,09,1, 12.0,1,1, 16.123, 10508.473, 456.823, 52901.925 25/05/28,09:03:29,13,09,1, 12.0,1,1, 16.123, 10508.478, 456.824, 52901.953 25/05/28,09:03:29,14,09,1, 12.0,1,1, 16.123, 10508.481, 456.836, 52901.913 25/05/28,09:03:29,15,09,1, 12.0,1,1, 16.123, 10508.479, 456.848, 52901.890 25/05/28,09:03:29,16,09,1, 12.0,1,1, 16.123, 10508.466, 456.860, 52901.868 25/05/28,09:03:29,17,09,1, 12.0,1,1, 16.123, 10508.467, 456.835, 52901.855 25/05/28,09:03:29,18,09,1, 12.0,1,1, 16.123, 10508.475, 456.835, 52901.867 25/05/28,09:03:29,19,09,1, 12.0,1,1, 16.123, 10508.475, 456.836, 52901.854 25/05/28,09:03:30,00,09,1, 11.9,1,1, 16.120, 10508.468, 456.836, 52901.854 25/05/28,09:03:30,01,09,1, 11.9,1,1, 16.120, 10508.452, 456.853, 52901.951 25/05/28,09:03:30,02,09,1, 11.9,1,1, 16.120, 10508.441, 456.841, 52901.926 25/05/28,09:03:30,03,09,1, 11.9,1,1, 16.120, 10508.454, 456.850, 52901.899 25/05/28,09:03:30,04,09,1, 11.9,1,1, 16.120, 10508.462, 456.860, 52901.861 25/05/28,09:03:30,05,09,1, 11.9,1,1, 16.120, 10508.440, 456.881, 52901.986 25/05/28,09:03:30,06,09,1, 11.9,1,1, 16.120, 10508.410, 456.873, 52901.857 25/05/28,09:03:30,07,09,1, 11.9,1,1, 16.120, 10508.454, 456.875, 52901.920 25/05/28,09:03:30,08,09,1, 11.9,1,1, 16.120, 10508.427, 456.871, 52901.901 25/05/28,09:03:30,09,09,1, 11.9,1,1, 16.120, 10508.434, 456.885, 52901.891 25/05/28,09:03:30,10,09,1, 11.9,1,1, 16.120, 10508.432, 456.885, 52901.900 25/05/28,09:03:30,11,09,1, 11.9,1,1, 16.120, 10508.417, 456.872, 52901.976 25/05/28,09:03:30,12,09,1, 11.9,1,1, 16.120, 10508.396, 456.903, 52901.976 25/05/28,09:03:30,13,09,1, 11.9,1,1, 16.120, 10508.393, 456.939, 52901.926 25/05/28,09:03:30,14,09,1, 11.9,1,1, 16.120, 10508.401, 456.917, 52901.935 25/05/28,09:03:30,15,09,1, 11.9,1,1, 16.120, 10508.415, 456.900, 52901.929 25/05/28,09:03:30,16,09,1, 11.9,1,1, 16.120, 10508.376, 456.917, 52901.931 25/05/28,09:03:30,17,09,1, 11.9,1,1, 16.120, 10508.369, 456.925, 52902.011 25/05/28,09:03:30,18,09,1, 11.9,1,1, 16.120, 10508.372, 456.914, 52901.911 25/05/28,09:03:30,19,09,1, 11.9,1,1, 16.120, 10508.385, 456.912, 52901.954 25/05/28,09:03:31,00,10,1, 11.9,1,1, 16.122, 10508.385, 456.912, 52901.954 25/05/28,09:03:31,01,10,1, 11.9,1,1, 16.122, 10508.378, 456.952, 52901.963 25/05/28,09:03:31,02,10,1, 11.9,1,1, 16.122, 10508.350, 456.951, 52901.992 25/05/28,09:03:31,03,10,1, 11.9,1,1, 16.122, 10508.347, 456.942, 52901.955 25/05/28,09:03:31,04,10,1, 11.9,1,1, 16.122, 10508.312, 456.938, 52901.989 25/05/28,09:03:31,05,10,1, 11.9,1,1, 16.122, 10508.344, 456.944, 52901.970 25/05/28,09:03:31,06,10,1, 11.9,1,1, 16.122, 10508.306, 456.929, 52901.930 25/05/28,09:03:31,07,10,1, 11.9,1,1, 16.122, 10508.294, 456.917, 52901.926 25/05/28,09:03:31,08,10,1, 11.9,1,1, 16.122, 10508.308, 456.959, 52901.887 25/05/28,09:03:31,09,10,1, 11.9,1,1, 16.122, 10508.272, 456.939, 52901.944 25/05/28,09:03:31,10,10,1, 11.9,1,1, 16.122, 10508.267, 456.954, 52901.906 25/05/28,09:03:31,11,10,1, 11.9,1,1, 16.122, 10508.274, 456.946, 52901.909 25/05/28,09:03:31,12,10,1, 11.9,1,1, 16.122, 10508.272, 456.958, 52901.989 25/05/28,09:03:31,13,10,1, 11.9,1,1, 16.122, 10508.237, 456.918, 52901.952 25/05/28,09:03:31,14,10,1, 11.9,1,1, 16.122, 10508.251, 456.956, 52901.939 25/05/28,09:03:31,15,10,1, 11.9,1,1, 16.122, 10508.248, 456.948, 52901.958 25/05/28,09:03:31,16,10,1, 11.9,1,1, 16.122, 10508.235, 456.942, 52901.982 25/05/28,09:03:31,17,10,1, 11.9,1,1, 16.122, 10508.214, 456.973, 52901.956 25/05/28,09:03:31,18,10,1, 11.9,1,1, 16.122, 10508.219, 456.974, 52901.989 25/05/28,09:03:31,19,10,1, 11.9,1,1, 16.122, 10508.212, 456.983, 52901.915 25/05/28,09:03:32,00,08,1, 11.9,1,1, 16.120, 10508.209, 456.983, 52901.915 25/05/28,09:03:32,01,08,1, 11.9,1,1, 16.120, 10508.175, 456.995, 52901.962 25/05/28,09:03:32,02,08,1, 11.9,1,1, 16.120, 10508.171, 456.970, 52901.927 25/05/28,09:03:32,03,08,1, 11.9,1,1, 16.120, 10508.163, 456.977, 52901.958 25/05/28,09:03:32,04,08,1, 11.9,1,1, 16.120, 10508.160, 456.984, 52901.987 25/05/28,09:03:32,05,08,1, 11.9,1,1, 16.120, 10508.165, 456.982, 52902.017 25/05/28,09:03:32,06,08,1, 11.9,1,1, 16.120, 10508.148, 457.024, 52901.974 25/05/28,09:03:32,07,08,1, 11.9,1,1, 16.120, 10508.113, 457.006, 52901.955 25/05/28,09:03:32,08,08,1, 11.9,1,1, 16.120, 10508.140, 456.986, 52902.017 25/05/28,09:03:32,09,08,1, 11.9,1,1, 16.120, 10508.118, 457.006, 52901.922 25/05/28,09:03:32,10,08,1, 11.9,1,1, 16.120, 10508.112, 457.014, 52902.000 25/05/28,09:03:32,11,08,1, 11.9,1,1, 16.120, 10508.116, 456.995, 52902.022 25/05/28,09:03:32,12,08,1, 11.9,1,1, 16.120, 10508.078, 456.990, 52902.007 25/05/28,09:03:32,13,08,1, 11.9,1,1, 16.120, 10508.092, 457.014, 52901.984 25/05/28,09:03:32,14,08,1, 11.9,1,1, 16.120, 10508.079, 456.996, 52902.004 25/05/28,09:03:32,15,08,1, 11.9,1,1, 16.120, 10508.054, 456.988, 52901.967 25/05/28,09:03:32,16,08,1, 11.9,1,1, 16.120, 10508.057, 456.996, 52902.045 25/05/28,09:03:32,17,08,1, 11.9,1,1, 16.120, 10508.045, 456.993, 52902.005 25/05/28,09:03:32,18,08,1, 11.9,1,1, 16.120, 10508.041, 456.991, 52901.927 25/05/28,09:03:32,19,08,1, 11.9,1,1, 16.120, 10508.036, 457.004, 52901.975 25/05/28,09:03:33,00,09,1, 11.9,1,1, 16.123, 10508.034, 457.004, 52901.975 25/05/28,09:03:33,01,09,1, 11.9,1,1, 16.123, 10508.025, 456.981, 52902.021 25/05/28,09:03:33,02,09,1, 11.9,1,1, 16.123, 10507.995, 457.000, 52901.990 25/05/28,09:03:33,03,09,1, 11.9,1,1, 16.123, 10507.976, 456.997, 52902.011 25/05/28,09:03:33,04,09,1, 11.9,1,1, 16.123, 10508.000, 457.000, 52902.048 25/05/28,09:03:33,05,09,1, 11.9,1,1, 16.123, 10507.983, 457.020, 52901.965 25/05/28,09:03:33,06,09,1, 11.9,1,1, 16.123, 10507.991, 457.006, 52901.963 25/05/28,09:03:33,07,09,1, 11.9,1,1, 16.123, 10507.959, 457.020, 52901.999 25/05/28,09:03:33,08,09,1, 11.9,1,1, 16.123, 10507.950, 457.024, 52902.085 25/05/28,09:03:33,09,09,1, 11.9,1,1, 16.123, 10507.939, 457.007, 52902.065 25/05/28,09:03:33,10,09,1, 11.9,1,1, 16.123, 10507.920, 457.004, 52902.048 25/05/28,09:03:33,11,09,1, 11.9,1,1, 16.123, 10507.921, 457.007, 52902.062 25/05/28,09:03:33,12,09,1, 11.9,1,1, 16.123, 10507.900, 457.007, 52902.053 25/05/28,09:03:33,13,09,1, 11.9,1,1, 16.123, 10507.926, 457.033, 52901.988 25/05/28,09:03:33,14,09,1, 11.9,1,1, 16.123, 10507.908, 457.003, 52901.981 25/05/28,09:03:33,15,09,1, 11.9,1,1, 16.123, 10507.882, 456.994, 52902.059 25/05/28,09:03:33,16,09,1, 11.9,1,1, 16.123, 10507.861, 457.004, 52902.016 25/05/28,09:03:33,17,09,1, 11.9,1,1, 16.123, 10507.864, 457.024, 52901.990 25/05/28,09:03:33,18,09,1, 11.9,1,1, 16.123, 10507.834, 457.015, 52902.000 25/05/28,09:03:33,19,09,1, 11.9,1,1, 16.123, 10507.838, 457.005, 52901.992 25/05/28,09:03:34,00,08,1, 11.9,1,1, 16.120, 10507.834, 457.005, 52901.992 25/05/28,09:03:34,01,08,1, 11.9,1,1, 16.120, 10507.813, 457.008, 52901.994 25/05/28,09:03:34,02,08,1, 11.9,1,1, 16.120, 10507.831, 457.005, 52902.045 25/05/28,09:03:34,03,08,1, 11.9,1,1, 16.120, 10507.796, 457.016, 52902.015 25/05/28,09:03:34,04,08,1, 11.9,1,1, 16.120, 10507.826, 457.001, 52902.004 25/05/28,09:03:34,05,08,1, 11.9,1,1, 16.120, 10507.801, 457.011, 52902.021 25/05/28,09:03:34,06,08,1, 11.9,1,1, 16.120, 10507.812, 457.041, 52902.093 25/05/28,09:03:34,07,08,1, 11.9,1,1, 16.120, 10507.776, 457.018, 52901.954 25/05/28,09:03:34,08,08,1, 11.9,1,1, 16.120, 10507.767, 457.024, 52901.973 25/05/28,09:03:34,09,08,1, 11.9,1,1, 16.120, 10507.753, 457.039, 52902.070 25/05/28,09:03:34,10,08,1, 11.9,1,1, 16.120, 10507.768, 457.026, 52902.082 25/05/28,09:03:34,11,08,1, 11.9,1,1, 16.120, 10507.737, 457.044, 52902.055 25/05/28,09:03:34,12,08,1, 11.9,1,1, 16.120, 10507.735, 457.038, 52902.017 25/05/28,09:03:34,13,08,1, 11.9,1,1, 16.120, 10507.739, 457.032, 52902.029 25/05/28,09:03:34,14,08,1, 11.9,1,1, 16.120, 10507.731, 457.054, 52902.092 25/05/28,09:03:34,15,08,1, 11.9,1,1, 16.120, 10507.721, 457.028, 52902.047 25/05/28,09:03:34,16,08,1, 11.9,1,1, 16.120, 10507.733, 457.018, 52902.064 25/05/28,09:03:34,17,08,1, 11.9,1,1, 16.120, 10507.701, 457.028, 52902.034 25/05/28,09:03:34,18,08,1, 11.9,1,1, 16.120, 10507.717, 457.051, 52902.068 25/05/28,09:03:34,19,08,1, 11.9,1,1, 16.120, 10507.670, 457.039, 52902.070 25/05/28,09:03:35,00,07,1, 12.0,1,1, 16.126, 10507.667, 457.039, 52902.070 25/05/28,09:03:35,01,07,1, 12.0,1,1, 16.126, 10507.659, 457.040, 52901.993 25/05/28,09:03:35,02,07,1, 12.0,1,1, 16.126, 10507.656, 457.034, 52902.013 25/05/28,09:03:35,03,07,1, 12.0,1,1, 16.126, 10507.629, 457.038, 52902.102 25/05/28,09:03:35,04,07,1, 12.0,1,1, 16.126, 10507.596, 457.040, 52902.090 25/05/28,09:03:35,05,07,1, 12.0,1,1, 16.126, 10507.615, 457.039, 52902.064 25/05/28,09:03:35,06,07,1, 12.0,1,1, 16.126, 10507.627, 457.037, 52902.098 25/05/28,09:03:35,07,07,1, 12.0,1,1, 16.126, 10507.592, 457.028, 52901.976 25/05/28,09:03:35,08,07,1, 12.0,1,1, 16.126, 10507.574, 457.023, 52902.011 25/05/28,09:03:35,09,07,1, 12.0,1,1, 16.126, 10507.567, 457.048, 52902.056 25/05/28,09:03:35,10,07,1, 12.0,1,1, 16.126, 10507.564, 457.057, 52902.104 25/05/28,09:03:35,11,07,1, 12.0,1,1, 16.126, 10507.551, 457.016, 52901.996 25/05/28,09:03:35,12,07,1, 12.0,1,1, 16.126, 10507.553, 457.023, 52902.089 25/05/28,09:03:35,13,07,1, 12.0,1,1, 16.126, 10507.524, 457.038, 52902.026 25/05/28,09:03:35,14,07,1, 12.0,1,1, 16.126, 10507.530, 457.032, 52901.987 25/05/28,09:03:35,15,07,1, 12.0,1,1, 16.126, 10507.503, 457.074, 52902.132 25/05/28,09:03:35,16,07,1, 12.0,1,1, 16.126, 10507.484, 457.043, 52902.063 25/05/28,09:03:35,17,07,1, 12.0,1,1, 16.126, 10507.497, 457.044, 52902.069 25/05/28,09:03:35,18,07,1, 12.0,1,1, 16.126, 10507.455, 457.053, 52902.088 25/05/28,09:03:35,19,07,1, 12.0,1,1, 16.126, 10507.463, 457.055, 52901.998 25/05/28,09:03:36,00,07,1, 11.9,1,1, 16.123, 10507.458, 457.055, 52901.998 25/05/28,09:03:36,01,07,1, 11.9,1,1, 16.123, 10507.425, 457.069, 52902.059 25/05/28,09:03:36,02,07,1, 11.9,1,1, 16.123, 10507.437, 457.057, 52902.035 25/05/28,09:03:36,03,07,1, 11.9,1,1, 16.123, 10507.397, 457.048, 52902.110 25/05/28,09:03:36,04,07,1, 11.9,1,1, 16.123, 10507.414, 457.045, 52901.967 25/05/28,09:03:36,05,07,1, 11.9,1,1, 16.123, 10507.412, 457.042, 52901.973 25/05/28,09:03:36,06,07,1, 11.9,1,1, 16.123, 10507.401, 457.069, 52902.053 25/05/28,09:03:36,07,07,1, 11.9,1,1, 16.123, 10507.388, 457.055, 52902.005 25/05/28,09:03:36,08,07,1, 11.9,1,1, 16.123, 10507.364, 457.057, 52902.029 25/05/28,09:03:36,09,07,1, 11.9,1,1, 16.123, 10507.363, 457.058, 52902.092 25/05/28,09:03:36,10,07,1, 11.9,1,1, 16.123, 10507.332, 457.065, 52902.267 25/05/28,09:03:36,11,07,1, 11.9,1,1, 16.123, 10507.355, 457.083, 52902.062 25/05/28,09:03:36,12,07,1, 11.9,1,1, 16.123, 10507.334, 457.043, 52902.006 25/05/28,09:03:36,13,07,1, 11.9,1,1, 16.123, 10507.323, 457.093, 52902.124 25/05/28,09:03:36,14,07,1, 11.9,1,1, 16.123, 10507.300, 457.070, 52902.052 25/05/28,09:03:36,15,07,1, 11.9,1,1, 16.123, 10507.304, 457.052, 52902.043 25/05/28,09:03:36,16,07,1, 11.9,1,1, 16.123, 10507.279, 457.053, 52902.014 25/05/28,09:03:36,17,07,1, 11.9,1,1, 16.123, 10507.281, 457.065, 52902.097 25/05/28,09:03:36,18,07,1, 11.9,1,1, 16.123, 10507.286, 457.049, 52902.083 25/05/28,09:03:36,19,07,1, 11.9,1,1, 16.123, 10507.242, 457.037, 52902.058 25/05/28,09:03:37,00,07,1, 12.0,1,1, 16.126, 10507.241, 457.037, 52902.058 25/05/28,09:03:37,01,07,1, 12.0,1,1, 16.126, 10507.228, 457.055, 52902.079 25/05/28,09:03:37,02,07,1, 12.0,1,1, 16.126, 10507.212, 457.060, 52902.040 25/05/28,09:03:37,03,07,1, 12.0,1,1, 16.126, 10507.221, 457.070, 52902.099 25/05/28,09:03:37,04,07,1, 12.0,1,1, 16.126, 10507.188, 457.071, 52902.088 25/05/28,09:03:37,05,07,1, 12.0,1,1, 16.126, 10507.205, 457.077, 52902.068 25/05/28,09:03:37,06,07,1, 12.0,1,1, 16.126, 10507.187, 457.082, 52902.062 25/05/28,09:03:37,07,07,1, 12.0,1,1, 16.126, 10507.178, 457.072, 52902.021 25/05/28,09:03:37,08,07,1, 12.0,1,1, 16.126, 10507.146, 457.088, 52902.027 25/05/28,09:03:37,09,07,1, 12.0,1,1, 16.126, 10507.167, 457.069, 52902.081 25/05/28,09:03:37,10,07,1, 12.0,1,1, 16.126, 10507.124, 457.069, 52902.085 25/05/28,09:03:37,11,07,1, 12.0,1,1, 16.126, 10507.132, 457.065, 52902.137 25/05/28,09:03:37,12,07,1, 12.0,1,1, 16.126, 10507.095, 457.060, 52902.037 25/05/28,09:03:37,13,07,1, 12.0,1,1, 16.126, 10507.079, 457.080, 52902.151 25/05/28,09:03:37,14,07,1, 12.0,1,1, 16.126, 10507.103, 457.098, 52902.126 25/05/28,09:03:37,15,07,1, 12.0,1,1, 16.126, 10507.077, 457.088, 52902.109 25/05/28,09:03:37,16,07,1, 12.0,1,1, 16.126, 10507.081, 457.098, 52902.186 25/05/28,09:03:37,17,07,1, 12.0,1,1, 16.126, 10507.072, 457.079, 52902.148 25/05/28,09:03:37,18,07,1, 12.0,1,1, 16.126, 10507.049, 457.106, 52902.143 25/05/28,09:03:37,19,07,1, 12.0,1,1, 16.126, 10507.029, 457.084, 52902.127 25/05/28,09:03:38,00,07,1, 11.9,1,1, 16.123, 10507.025, 457.084, 52902.127 25/05/28,09:03:38,01,07,1, 11.9,1,1, 16.123, 10507.011, 457.105, 52902.089 25/05/28,09:03:38,02,07,1, 11.9,1,1, 16.123, 10507.005, 457.083, 52902.129 25/05/28,09:03:38,03,07,1, 11.9,1,1, 16.123, 10507.000, 457.097, 52902.088 25/05/28,09:03:38,04,07,1, 11.9,1,1, 16.123, 10506.968, 457.107, 52902.109 25/05/28,09:03:38,05,07,1, 11.9,1,1, 16.123, 10506.955, 457.087, 52902.099 25/05/28,09:03:38,06,07,1, 11.9,1,1, 16.123, 10506.978, 457.094, 52902.085 25/05/28,09:03:38,07,07,1, 11.9,1,1, 16.123, 10506.960, 457.102, 52902.121 25/05/28,09:03:38,08,07,1, 11.9,1,1, 16.123, 10506.957, 457.090, 52902.105 25/05/28,09:03:38,09,07,1, 11.9,1,1, 16.123, 10506.932, 457.086, 52902.166 25/05/28,09:03:38,10,07,1, 11.9,1,1, 16.123, 10506.928, 457.108, 52902.150 25/05/28,09:03:38,11,07,1, 11.9,1,1, 16.123, 10506.902, 457.102, 52902.176 25/05/28,09:03:38,12,07,1, 11.9,1,1, 16.123, 10506.893, 457.094, 52902.142 25/05/28,09:03:38,13,07,1, 11.9,1,1, 16.123, 10506.895, 457.092, 52902.084 25/05/28,09:03:38,14,07,1, 11.9,1,1, 16.123, 10506.867, 457.113, 52902.196 25/05/28,09:03:38,15,07,1, 11.9,1,1, 16.123, 10506.882, 457.112, 52902.160 25/05/28,09:03:38,16,07,1, 11.9,1,1, 16.123, 10506.862, 457.114, 52902.228 25/05/28,09:03:38,17,07,1, 11.9,1,1, 16.123, 10506.860, 457.107, 52901.987 25/05/28,09:03:38,18,07,1, 11.9,1,1, 16.123, 10506.872, 457.117, 52902.031 25/05/28,09:03:38,19,07,1, 11.9,1,1, 16.123, 10506.847, 457.103, 52902.110 25/05/28,09:03:39,00,08,1, 12.0,1,1, 16.123, 10506.841, 457.103, 52902.110 25/05/28,09:03:39,01,08,1, 12.0,1,1, 16.123, 10506.846, 457.124, 52902.167 25/05/28,09:03:39,02,08,1, 12.0,1,1, 16.123, 10506.799, 457.103, 52902.184 25/05/28,09:03:39,03,08,1, 12.0,1,1, 16.123, 10506.808, 457.105, 52902.168 25/05/28,09:03:39,04,08,1, 12.0,1,1, 16.123, 10506.771, 457.113, 52902.137 25/05/28,09:03:39,05,08,1, 12.0,1,1, 16.123, 10506.785, 457.132, 52902.237 25/05/28,09:03:39,06,08,1, 12.0,1,1, 16.123, 10506.775, 457.120, 52902.197 25/05/28,09:03:39,07,08,1, 12.0,1,1, 16.123, 10506.785, 457.127, 52902.201 25/05/28,09:03:39,08,08,1, 12.0,1,1, 16.123, 10506.795, 457.124, 52902.140 25/05/28,09:03:39,09,08,1, 12.0,1,1, 16.123, 10506.762, 457.116, 52902.121 25/05/28,09:03:39,10,08,1, 12.0,1,1, 16.123, 10506.762, 457.146, 52902.204 25/05/28,09:03:39,11,08,1, 12.0,1,1, 16.123, 10506.743, 457.138, 52902.200 25/05/28,09:03:39,12,08,1, 12.0,1,1, 16.123, 10506.745, 457.112, 52902.246 25/05/28,09:03:39,13,08,1, 12.0,1,1, 16.123, 10506.731, 457.121, 52902.237 25/05/28,09:03:39,14,08,1, 12.0,1,1, 16.123, 10506.725, 457.130, 52902.137 25/05/28,09:03:39,15,08,1, 12.0,1,1, 16.123, 10506.691, 457.100, 52902.193 25/05/28,09:03:39,16,08,1, 12.0,1,1, 16.123, 10506.691, 457.117, 52902.186 25/05/28,09:03:39,17,08,1, 12.0,1,1, 16.123, 10506.694, 457.120, 52902.170 25/05/28,09:03:39,18,08,1, 12.0,1,1, 16.123, 10506.682, 457.109, 52902.147 25/05/28,09:03:39,19,08,1, 12.0,1,1, 16.123, 10506.676, 457.119, 52902.220 25/05/28,09:03:40,00,09,1, 11.8,1,1, 16.126, 10506.674, 457.119, 52902.220 25/05/28,09:03:40,01,09,1, 11.8,1,1, 16.126, 10506.635, 457.142, 52902.243 25/05/28,09:03:40,02,09,1, 11.8,1,1, 16.126, 10506.643, 457.102, 52902.254 25/05/28,09:03:40,03,09,1, 11.8,1,1, 16.126, 10506.634, 457.130, 52902.151 25/05/28,09:03:40,04,09,1, 11.8,1,1, 16.126, 10506.633, 457.110, 52902.241 25/05/28,09:03:40,05,09,1, 11.8,1,1, 16.126, 10506.626, 457.106, 52902.157 25/05/28,09:03:40,06,09,1, 11.8,1,1, 16.126, 10506.627, 457.128, 52902.155 25/05/28,09:03:40,07,09,1, 11.8,1,1, 16.126, 10506.598, 457.147, 52902.160 25/05/28,09:03:40,08,09,1, 11.8,1,1, 16.126, 10506.591, 457.130, 52902.184 25/05/28,09:03:40,09,09,1, 11.8,1,1, 16.126, 10506.564, 457.126, 52902.230 25/05/28,09:03:40,10,09,1, 11.8,1,1, 16.126, 10506.577, 457.124, 52902.262 25/05/28,09:03:40,11,09,1, 11.8,1,1, 16.126, 10506.564, 457.109, 52902.183 25/05/28,09:03:40,12,09,1, 11.8,1,1, 16.126, 10506.568, 457.121, 52902.187 25/05/28,09:03:40,13,09,1, 11.8,1,1, 16.126, 10506.524, 457.119, 52902.162 25/05/28,09:03:40,14,09,1, 11.8,1,1, 16.126, 10506.523, 457.129, 52902.189 25/05/28,09:03:40,15,09,1, 11.8,1,1, 16.126, 10506.493, 457.128, 52902.280 25/05/28,09:03:40,16,09,1, 11.8,1,1, 16.126, 10506.515, 457.119, 52902.234 25/05/28,09:03:40,17,09,1, 11.8,1,1, 16.126, 10506.491, 457.123, 52902.260 25/05/28,09:03:40,18,09,1, 11.8,1,1, 16.126, 10506.483, 457.124, 52902.224 25/05/28,09:03:40,19,09,1, 11.8,1,1, 16.126, 10506.489, 457.088, 52902.222 25/05/28,09:03:41,00,08,1, 11.9,1,1, 16.126, 10506.482, 457.088, 52902.222 25/05/28,09:03:41,01,08,1, 11.9,1,1, 16.126, 10506.453, 457.100, 52902.171 25/05/28,09:03:41,02,08,1, 11.9,1,1, 16.126, 10506.427, 457.114, 52902.295 25/05/28,09:03:41,03,08,1, 11.9,1,1, 16.126, 10506.456, 457.103, 52902.236 25/05/28,09:03:41,04,08,1, 11.9,1,1, 16.126, 10506.436, 457.135, 52902.309 25/05/28,09:03:41,05,08,1, 11.9,1,1, 16.126, 10506.420, 457.115, 52902.315 25/05/28,09:03:41,06,08,1, 11.9,1,1, 16.126, 10506.404, 457.122, 52902.254 25/05/28,09:03:41,07,08,1, 11.9,1,1, 16.126, 10506.394, 457.116, 52902.236 25/05/28,09:03:41,08,08,1, 11.9,1,1, 16.126, 10506.393, 457.102, 52902.240 25/05/28,09:03:41,09,08,1, 11.9,1,1, 16.126, 10506.381, 457.105, 52902.244 25/05/28,09:03:41,10,08,1, 11.9,1,1, 16.126, 10506.376, 457.122, 52902.244 25/05/28,09:03:41,11,08,1, 11.9,1,1, 16.126, 10506.378, 457.097, 52902.234 25/05/28,09:03:41,12,08,1, 11.9,1,1, 16.126, 10506.368, 457.092, 52902.273 25/05/28,09:03:41,13,08,1, 11.9,1,1, 16.126, 10506.361, 457.114, 52902.258 25/05/28,09:03:41,14,08,1, 11.9,1,1, 16.126, 10506.348, 457.117, 52902.262 25/05/28,09:03:41,15,08,1, 11.9,1,1, 16.126, 10506.342, 457.120, 52902.230 25/05/28,09:03:41,16,08,1, 11.9,1,1, 16.126, 10506.322, 457.092, 52902.236 25/05/28,09:03:41,17,08,1, 11.9,1,1, 16.126, 10506.306, 457.082, 52902.249 25/05/28,09:03:41,18,08,1, 11.9,1,1, 16.126, 10506.281, 457.080, 52902.180 25/05/28,09:03:41,19,08,1, 11.9,1,1, 16.126, 10506.290, 457.087, 52902.283 25/05/28,09:03:42,00,09,1, 12.0,1,1, 16.129, 10506.282, 457.087, 52902.283 25/05/28,09:03:42,01,09,1, 12.0,1,1, 16.129, 10506.281, 457.056, 52902.195 25/05/28,09:03:42,02,09,1, 12.0,1,1, 16.129, 10506.256, 457.068, 52902.234 25/05/28,09:03:42,03,09,1, 12.0,1,1, 16.129, 10506.256, 457.075, 52902.346 25/05/28,09:03:42,04,09,1, 12.0,1,1, 16.129, 10506.247, 457.070, 52902.223 25/05/28,09:03:42,05,09,1, 12.0,1,1, 16.129, 10506.194, 457.064, 52902.273 25/05/28,09:03:42,06,09,1, 12.0,1,1, 16.129, 10506.204, 457.067, 52902.293 25/05/28,09:03:42,07,09,1, 12.0,1,1, 16.129, 10506.186, 457.071, 52902.259 25/05/28,09:03:42,08,09,1, 12.0,1,1, 16.129, 10506.165, 457.071, 52902.307 25/05/28,09:03:42,09,09,1, 12.0,1,1, 16.129, 10506.138, 457.082, 52902.263 25/05/28,09:03:42,10,09,1, 12.0,1,1, 16.129, 10506.169, 457.054, 52902.285 25/05/28,09:03:42,11,09,1, 12.0,1,1, 16.129, 10506.141, 457.062, 52902.241 25/05/28,09:03:42,12,09,1, 12.0,1,1, 16.129, 10506.128, 457.083, 52902.301 25/05/28,09:03:42,13,09,1, 12.0,1,1, 16.129, 10506.102, 457.074, 52902.284 25/05/28,09:03:42,14,09,1, 12.0,1,1, 16.129, 10506.097, 457.072, 52902.246 25/05/28,09:03:42,15,09,1, 12.0,1,1, 16.129, 10506.088, 457.063, 52902.261 25/05/28,09:03:42,16,09,1, 12.0,1,1, 16.129, 10506.063, 457.043, 52902.256 25/05/28,09:03:42,17,09,1, 12.0,1,1, 16.129, 10506.070, 457.066, 52902.242 25/05/28,09:03:42,18,09,1, 12.0,1,1, 16.129, 10506.050, 457.070, 52902.272 25/05/28,09:03:42,19,09,1, 12.0,1,1, 16.129, 10506.048, 457.055, 52902.286 25/05/28,09:03:43,00,08,1, 11.9,1,1, 16.132, 10506.040, 457.055, 52902.286 25/05/28,09:03:43,01,08,1, 11.9,1,1, 16.132, 10506.012, 457.084, 52902.217 25/05/28,09:03:43,02,08,1, 11.9,1,1, 16.132, 10505.953, 457.066, 52902.343 25/05/28,09:03:43,03,08,1, 11.9,1,1, 16.132, 10505.961, 457.053, 52902.227 25/05/28,09:03:43,04,08,1, 11.9,1,1, 16.132, 10505.957, 457.076, 52902.280 25/05/28,09:03:43,05,08,1, 11.9,1,1, 16.132, 10505.959, 457.076, 52902.252 25/05/28,09:03:43,06,08,1, 11.9,1,1, 16.132, 10505.946, 457.056, 52902.309 25/05/28,09:03:43,07,08,1, 11.9,1,1, 16.132, 10505.921, 457.049, 52902.337 25/05/28,09:03:43,08,08,1, 11.9,1,1, 16.132, 10505.909, 457.060, 52902.319 25/05/28,09:03:43,09,08,1, 11.9,1,1, 16.132, 10505.882, 457.043, 52902.338 25/05/28,09:03:43,10,08,1, 11.9,1,1, 16.132, 10505.902, 457.057, 52902.306 25/05/28,09:03:43,11,08,1, 11.9,1,1, 16.132, 10505.870, 457.043, 52902.256 25/05/28,09:03:43,12,08,1, 11.9,1,1, 16.132, 10505.875, 457.048, 52902.262 25/05/28,09:03:43,13,08,1, 11.9,1,1, 16.132, 10505.846, 457.049, 52902.260 25/05/28,09:03:43,14,08,1, 11.9,1,1, 16.132, 10505.826, 457.060, 52902.316 25/05/28,09:03:43,15,08,1, 11.9,1,1, 16.132, 10505.794, 457.049, 52902.310 25/05/28,09:03:43,16,08,1, 11.9,1,1, 16.132, 10505.775, 457.057, 52902.293 25/05/28,09:03:43,17,08,1, 11.9,1,1, 16.132, 10505.767, 457.052, 52902.261 25/05/28,09:03:43,18,08,1, 11.9,1,1, 16.132, 10505.776, 457.049, 52902.311 25/05/28,09:03:43,19,08,1, 11.9,1,1, 16.132, 10505.752, 457.040, 52902.288 25/05/28,09:03:44,00,09,1, 11.9,1,1, 16.129, 10505.748, 457.040, 52902.288 25/05/28,09:03:44,01,09,1, 11.9,1,1, 16.129, 10505.758, 457.020, 52902.281 25/05/28,09:03:44,02,09,1, 11.9,1,1, 16.129, 10505.700, 457.042, 52902.351 25/05/28,09:03:44,03,09,1, 11.9,1,1, 16.129, 10505.707, 457.036, 52902.331 25/05/28,09:03:44,04,09,1, 11.9,1,1, 16.129, 10505.700, 457.022, 52902.269 25/05/28,09:03:44,05,09,1, 11.9,1,1, 16.129, 10505.690, 457.028, 52902.281 25/05/28,09:03:44,06,09,1, 11.9,1,1, 16.129, 10505.672, 457.032, 52902.249 25/05/28,09:03:44,07,09,1, 11.9,1,1, 16.129, 10505.669, 457.039, 52902.362 25/05/28,09:03:44,08,09,1, 11.9,1,1, 16.129, 10505.662, 457.012, 52902.343 25/05/28,09:03:44,09,09,1, 11.9,1,1, 16.129, 10505.660, 457.034, 52902.313 25/05/28,09:03:44,10,09,1, 11.9,1,1, 16.129, 10505.619, 457.034, 52902.266 25/05/28,09:03:44,11,09,1, 11.9,1,1, 16.129, 10505.610, 457.029, 52902.348 25/05/28,09:03:44,12,09,1, 11.9,1,1, 16.129, 10505.634, 457.052, 52902.288 25/05/28,09:03:44,13,09,1, 11.9,1,1, 16.129, 10505.580, 457.051, 52902.382 25/05/28,09:03:44,14,09,1, 11.9,1,1, 16.129, 10505.588, 457.018, 52902.321 25/05/28,09:03:44,15,09,1, 11.9,1,1, 16.129, 10505.591, 457.001, 52902.361 25/05/28,09:03:44,16,09,1, 11.9,1,1, 16.129, 10505.574, 457.025, 52902.305 25/05/28,09:03:44,17,09,1, 11.9,1,1, 16.129, 10505.561, 457.002, 52902.277 25/05/28,09:03:44,18,09,1, 11.9,1,1, 16.129, 10505.567, 457.008, 52902.328 25/05/28,09:03:44,19,09,1, 11.9,1,1, 16.129, 10505.529, 457.022, 52902.317 25/05/28,09:03:45,00,10,1, 12.0,1,1, 16.129, 10505.522, 457.022, 52902.317 25/05/28,09:03:45,01,10,1, 12.0,1,1, 16.129, 10505.488, 457.001, 52902.307 25/05/28,09:03:45,02,10,1, 12.0,1,1, 16.129, 10505.515, 457.005, 52902.343 25/05/28,09:03:45,03,10,1, 12.0,1,1, 16.129, 10505.503, 456.988, 52902.255 25/05/28,09:03:45,04,10,1, 12.0,1,1, 16.129, 10505.489, 457.006, 52902.263 25/05/28,09:03:45,05,10,1, 12.0,1,1, 16.129, 10505.472, 456.998, 52902.284 25/05/28,09:03:45,06,10,1, 12.0,1,1, 16.129, 10505.468, 457.023, 52902.276 25/05/28,09:03:45,07,10,1, 12.0,1,1, 16.129, 10505.444, 457.004, 52902.281 25/05/28,09:03:45,08,10,1, 12.0,1,1, 16.129, 10505.440, 457.005, 52902.371 25/05/28,09:03:45,09,10,1, 12.0,1,1, 16.129, 10505.431, 457.010, 52902.307 25/05/28,09:03:45,10,10,1, 12.0,1,1, 16.129, 10505.439, 457.018, 52902.300 25/05/28,09:03:45,11,10,1, 12.0,1,1, 16.129, 10505.450, 456.989, 52902.246 25/05/28,09:03:45,12,10,1, 12.0,1,1, 16.129, 10505.421, 457.007, 52902.341 25/05/28,09:03:45,13,10,1, 12.0,1,1, 16.129, 10505.420, 457.004, 52902.384 25/05/28,09:03:45,14,10,1, 12.0,1,1, 16.129, 10505.412, 457.007, 52902.354 25/05/28,09:03:45,15,10,1, 12.0,1,1, 16.129, 10505.393, 456.992, 52902.377 25/05/28,09:03:45,16,10,1, 12.0,1,1, 16.129, 10505.401, 456.998, 52902.266 25/05/28,09:03:45,17,10,1, 12.0,1,1, 16.129, 10505.381, 457.006, 52902.349 25/05/28,09:03:45,18,10,1, 12.0,1,1, 16.129, 10505.378, 456.979, 52902.226 25/05/28,09:03:45,19,10,1, 12.0,1,1, 16.129, 10505.365, 456.966, 52902.275 25/05/28,09:03:46,00,09,1, 12.0,1,1, 16.129, 10505.364, 456.966, 52902.275 25/05/28,09:03:46,01,09,1, 12.0,1,1, 16.129, 10505.366, 456.955, 52902.309 25/05/28,09:03:46,02,09,1, 12.0,1,1, 16.129, 10505.352, 456.963, 52902.312 25/05/28,09:03:46,03,09,1, 12.0,1,1, 16.129, 10505.335, 456.944, 52902.220 25/05/28,09:03:46,04,09,1, 12.0,1,1, 16.129, 10505.325, 456.978, 52902.318 25/05/28,09:03:46,05,09,1, 12.0,1,1, 16.129, 10505.319, 456.964, 52902.316 25/05/28,09:03:46,06,09,1, 12.0,1,1, 16.129, 10505.360, 456.963, 52902.383 25/05/28,09:03:46,07,09,1, 12.0,1,1, 16.129, 10505.330, 456.949, 52902.261 25/05/28,09:03:46,08,09,1, 12.0,1,1, 16.129, 10505.297, 456.947, 52902.345 25/05/28,09:03:46,09,09,1, 12.0,1,1, 16.129, 10505.295, 456.922, 52902.253 25/05/28,09:03:46,10,09,1, 12.0,1,1, 16.129, 10505.285, 456.932, 52902.325 25/05/28,09:03:46,11,09,1, 12.0,1,1, 16.129, 10505.289, 456.933, 52902.353 25/05/28,09:03:46,12,09,1, 12.0,1,1, 16.129, 10505.311, 456.925, 52902.261 25/05/28,09:03:46,13,09,1, 12.0,1,1, 16.129, 10505.308, 456.922, 52902.338 25/05/28,09:03:46,14,09,1, 12.0,1,1, 16.129, 10505.283, 456.924, 52902.328 25/05/28,09:03:46,15,09,1, 12.0,1,1, 16.129, 10505.311, 456.906, 52902.273 25/05/28,09:03:46,16,09,1, 12.0,1,1, 16.129, 10505.333, 456.915, 52902.305 25/05/28,09:03:46,17,09,1, 12.0,1,1, 16.129, 10505.291, 456.905, 52902.262 25/05/28,09:03:46,18,09,1, 12.0,1,1, 16.129, 10505.293, 456.912, 52902.281 25/05/28,09:03:46,19,09,1, 12.0,1,1, 16.129, 10505.291, 456.894, 52902.391 25/05/28,09:03:47,00,09,1, 11.9,1,1, 16.133, 10505.289, 456.894, 52902.391 25/05/28,09:03:47,01,09,1, 11.9,1,1, 16.133, 10505.279, 456.884, 52902.289 25/05/28,09:03:47,02,09,1, 11.9,1,1, 16.133, 10505.288, 456.884, 52902.273 25/05/28,09:03:47,03,09,1, 11.9,1,1, 16.133, 10505.256, 456.884, 52902.292 25/05/28,09:03:47,04,09,1, 11.9,1,1, 16.133, 10505.283, 456.876, 52902.302 25/05/28,09:03:47,05,09,1, 11.9,1,1, 16.133, 10505.267, 456.910, 52902.296 25/05/28,09:03:47,06,09,1, 11.9,1,1, 16.133, 10505.281, 456.856, 52902.319 25/05/28,09:03:47,07,09,1, 11.9,1,1, 16.133, 10505.253, 456.853, 52902.330 25/05/28,09:03:47,08,09,1, 11.9,1,1, 16.133, 10505.284, 456.848, 52902.287 25/05/28,09:03:47,09,09,1, 11.9,1,1, 16.133, 10505.264, 456.841, 52902.343 25/05/28,09:03:47,10,09,1, 11.9,1,1, 16.133, 10505.235, 456.840, 52902.369 25/05/28,09:03:47,11,09,1, 11.9,1,1, 16.133, 10505.270, 456.847, 52902.365 25/05/28,09:03:47,12,09,1, 11.9,1,1, 16.133, 10505.264, 456.827, 52902.359 25/05/28,09:03:47,13,09,1, 11.9,1,1, 16.133, 10505.250, 456.820, 52902.344 25/05/28,09:03:47,14,09,1, 11.9,1,1, 16.133, 10505.246, 456.824, 52902.368 25/05/28,09:03:47,15,09,1, 11.9,1,1, 16.133, 10505.234, 456.789, 52902.368 25/05/28,09:03:47,16,09,1, 11.9,1,1, 16.133, 10505.238, 456.796, 52902.325 25/05/28,09:03:47,17,09,1, 11.9,1,1, 16.133, 10505.237, 456.787, 52902.290 25/05/28,09:03:47,18,09,1, 11.9,1,1, 16.133, 10505.201, 456.787, 52902.350 25/05/28,09:03:47,19,09,1, 11.9,1,1, 16.133, 10505.225, 456.766, 52902.262 25/05/28,09:03:48,00,08,1, 11.9,1,1, 16.126, 10505.222, 456.766, 52902.262 25/05/28,09:03:48,01,08,1, 11.9,1,1, 16.126, 10505.206, 456.763, 52902.313 25/05/28,09:03:48,02,08,1, 11.9,1,1, 16.126, 10505.244, 456.748, 52902.250 25/05/28,09:03:48,03,08,1, 11.9,1,1, 16.126, 10505.250, 456.751, 52902.352 25/05/28,09:03:48,04,08,1, 11.9,1,1, 16.126, 10505.209, 456.726, 52902.279 25/05/28,09:03:48,05,08,1, 11.9,1,1, 16.126, 10505.209, 456.722, 52902.309 25/05/28,09:03:48,06,08,1, 11.9,1,1, 16.126, 10505.215, 456.711, 52902.299 25/05/28,09:03:48,07,08,1, 11.9,1,1, 16.126, 10505.232, 456.697, 52902.257 25/05/28,09:03:48,08,08,1, 11.9,1,1, 16.126, 10505.210, 456.701, 52902.293 25/05/28,09:03:48,09,08,1, 11.9,1,1, 16.126, 10505.197, 456.705, 52902.295 25/05/28,09:03:48,10,08,1, 11.9,1,1, 16.126, 10505.183, 456.694, 52902.310 25/05/28,09:03:48,11,08,1, 11.9,1,1, 16.126, 10505.175, 456.693, 52902.286 25/05/28,09:03:48,12,08,1, 11.9,1,1, 16.126, 10505.200, 456.674, 52902.271 25/05/28,09:03:48,13,08,1, 11.9,1,1, 16.126, 10505.193, 456.672, 52902.266 25/05/28,09:03:48,14,08,1, 11.9,1,1, 16.126, 10505.179, 456.672, 52902.291 25/05/28,09:03:48,15,08,1, 11.9,1,1, 16.126, 10505.209, 456.645, 52902.253 25/05/28,09:03:48,16,08,1, 11.9,1,1, 16.126, 10505.173, 456.655, 52902.345 25/05/28,09:03:48,17,08,1, 11.9,1,1, 16.126, 10505.181, 456.631, 52902.285 25/05/28,09:03:48,18,08,1, 11.9,1,1, 16.126, 10505.163, 456.657, 52902.283 25/05/28,09:03:48,19,08,1, 11.9,1,1, 16.126, 10505.155, 456.619, 52902.273 25/05/28,09:03:49,00,08,1, 11.9,1,1, 16.128, 10505.147, 456.619, 52902.273 25/05/28,09:03:49,01,08,1, 11.9,1,1, 16.128, 10505.172, 456.612, 52902.295 25/05/28,09:03:49,02,08,1, 11.9,1,1, 16.128, 10505.149, 456.587, 52902.263 25/05/28,09:03:49,03,08,1, 11.9,1,1, 16.128, 10505.174, 456.616, 52902.241 25/05/28,09:03:49,04,08,1, 11.9,1,1, 16.128, 10505.146, 456.584, 52902.261 25/05/28,09:03:49,05,08,1, 11.9,1,1, 16.128, 10505.145, 456.589, 52902.217 25/05/28,09:03:49,06,08,1, 11.9,1,1, 16.128, 10505.136, 456.574, 52902.253 25/05/28,09:03:49,07,08,1, 11.9,1,1, 16.128, 10505.134, 456.542, 52902.240 25/05/28,09:03:49,08,08,1, 11.9,1,1, 16.128, 10505.127, 456.558, 52902.291 25/05/28,09:03:49,09,08,1, 11.9,1,1, 16.128, 10505.138, 456.542, 52902.258 25/05/28,09:03:49,10,08,1, 11.9,1,1, 16.128, 10505.118, 456.534, 52902.208 25/05/28,09:03:49,11,08,1, 11.9,1,1, 16.128, 10505.117, 456.510, 52902.251 25/05/28,09:03:49,12,08,1, 11.9,1,1, 16.128, 10505.101, 456.526, 52902.224 25/05/28,09:03:49,13,08,1, 11.9,1,1, 16.128, 10505.089, 456.549, 52902.278 25/05/28,09:03:49,14,08,1, 11.9,1,1, 16.128, 10505.092, 456.524, 52902.278 25/05/28,09:03:49,15,08,1, 11.9,1,1, 16.128, 10505.079, 456.543, 52902.277 25/05/28,09:03:49,16,08,1, 11.9,1,1, 16.128, 10505.081, 456.500, 52902.287 25/05/28,09:03:49,17,08,1, 11.9,1,1, 16.128, 10505.100, 456.519, 52902.272 25/05/28,09:03:49,18,08,1, 11.9,1,1, 16.128, 10505.096, 456.496, 52902.214 25/05/28,09:03:49,19,08,1, 11.9,1,1, 16.128, 10505.075, 456.482, 52902.295 25/05/28,09:03:50,00,08,1, 11.9,1,1, 16.129, 10505.072, 456.482, 52902.295 25/05/28,09:03:50,01,08,1, 11.9,1,1, 16.129, 10505.053, 456.463, 52902.249 25/05/28,09:03:50,02,08,1, 11.9,1,1, 16.129, 10505.042, 456.478, 52902.324 25/05/28,09:03:50,03,08,1, 11.9,1,1, 16.129, 10505.027, 456.465, 52902.259 25/05/28,09:03:50,04,08,1, 11.9,1,1, 16.129, 10505.028, 456.485, 52902.238 25/05/28,09:03:50,05,08,1, 11.9,1,1, 16.129, 10504.996, 456.456, 52902.240 25/05/28,09:03:50,06,08,1, 11.9,1,1, 16.129, 10504.994, 456.447, 52902.257 25/05/28,09:03:50,07,08,1, 11.9,1,1, 16.129, 10504.986, 456.418, 52902.223 25/05/28,09:03:50,08,08,1, 11.9,1,1, 16.129, 10504.971, 456.418, 52902.320 25/05/28,09:03:50,09,08,1, 11.9,1,1, 16.129, 10504.992, 456.440, 52902.279 25/05/28,09:03:50,10,08,1, 11.9,1,1, 16.129, 10504.952, 456.420, 52902.296 25/05/28,09:03:50,11,08,1, 11.9,1,1, 16.129, 10504.975, 456.437, 52902.238 25/05/28,09:03:50,12,08,1, 11.9,1,1, 16.129, 10504.953, 456.419, 52902.191 25/05/28,09:03:50,13,08,1, 11.9,1,1, 16.129, 10504.938, 456.428, 52902.268 25/05/28,09:03:50,14,08,1, 11.9,1,1, 16.129, 10504.914, 456.418, 52902.285 25/05/28,09:03:50,15,08,1, 11.9,1,1, 16.129, 10504.925, 456.402, 52902.187 25/05/28,09:03:50,16,08,1, 11.9,1,1, 16.129, 10504.923, 456.381, 52902.222 25/05/28,09:03:50,17,08,1, 11.9,1,1, 16.129, 10504.869, 456.423, 52902.247 25/05/28,09:03:50,18,08,1, 11.9,1,1, 16.129, 10504.884, 456.390, 52902.229 25/05/28,09:03:50,19,08,1, 11.9,1,1, 16.129, 10504.863, 456.406, 52902.270 25/05/28,09:03:51,00,08,1, 11.9,1,1, 16.131, 10504.855, 456.406, 52902.270 25/05/28,09:03:51,01,08,1, 11.9,1,1, 16.131, 10504.874, 456.402, 52902.249 25/05/28,09:03:51,02,08,1, 11.9,1,1, 16.131, 10504.860, 456.391, 52902.246 25/05/28,09:03:51,03,08,1, 11.9,1,1, 16.131, 10504.820, 456.385, 52902.240 25/05/28,09:03:51,04,08,1, 11.9,1,1, 16.131, 10504.836, 456.372, 52902.235 25/05/28,09:03:51,05,08,1, 11.9,1,1, 16.131, 10504.836, 456.395, 52902.324 25/05/28,09:03:51,06,08,1, 11.9,1,1, 16.131, 10504.797, 456.374, 52902.319 25/05/28,09:03:51,07,08,1, 11.9,1,1, 16.131, 10504.784, 456.409, 52902.313 25/05/28,09:03:51,08,08,1, 11.9,1,1, 16.131, 10504.767, 456.361, 52902.314 25/05/28,09:03:51,09,08,1, 11.9,1,1, 16.131, 10504.765, 456.363, 52902.246 25/05/28,09:03:51,10,08,1, 11.9,1,1, 16.131, 10504.764, 456.355, 52902.214 25/05/28,09:03:51,11,08,1, 11.9,1,1, 16.131, 10504.730, 456.335, 52902.310 25/05/28,09:03:51,12,08,1, 11.9,1,1, 16.131, 10504.710, 456.348, 52902.317 25/05/28,09:03:51,13,08,1, 11.9,1,1, 16.131, 10504.743, 456.366, 52902.237 25/05/28,09:03:51,14,08,1, 11.9,1,1, 16.131, 10504.705, 456.369, 52902.277 25/05/28,09:03:51,15,08,1, 11.9,1,1, 16.131, 10504.683, 456.357, 52902.267 25/05/28,09:03:51,16,08,1, 11.9,1,1, 16.131, 10504.682, 456.355, 52902.222 25/05/28,09:03:51,17,08,1, 11.9,1,1, 16.131, 10504.674, 456.341, 52902.366 25/05/28,09:03:51,18,08,1, 11.9,1,1, 16.131, 10504.659, 456.345, 52902.264 25/05/28,09:03:51,19,08,1, 11.9,1,1, 16.131, 10504.646, 456.334, 52902.254 25/05/28,09:03:52,00,08,1, 12.0,1,1, 16.134, 10504.638, 456.334, 52902.254 25/05/28,09:03:52,01,08,1, 12.0,1,1, 16.134, 10504.602, 456.328, 52902.278 25/05/28,09:03:52,02,08,1, 12.0,1,1, 16.134, 10504.564, 456.336, 52902.262 25/05/28,09:03:52,03,08,1, 12.0,1,1, 16.134, 10504.591, 456.311, 52902.299 25/05/28,09:03:52,04,08,1, 12.0,1,1, 16.134, 10504.565, 456.301, 52902.214 25/05/28,09:03:52,05,08,1, 12.0,1,1, 16.134, 10504.558, 456.314, 52902.248 25/05/28,09:03:52,06,08,1, 12.0,1,1, 16.134, 10504.525, 456.324, 52902.333 25/05/28,09:03:52,07,08,1, 12.0,1,1, 16.134, 10504.511, 456.307, 52902.270 25/05/28,09:03:52,08,08,1, 12.0,1,1, 16.134, 10504.529, 456.318, 52902.294 25/05/28,09:03:52,09,08,1, 12.0,1,1, 16.134, 10504.473, 456.313, 52902.284 25/05/28,09:03:52,10,08,1, 12.0,1,1, 16.134, 10504.469, 456.294, 52902.250 25/05/28,09:03:52,11,08,1, 12.0,1,1, 16.134, 10504.449, 456.292, 52902.321 25/05/28,09:03:52,12,08,1, 12.0,1,1, 16.134, 10504.446, 456.303, 52902.311 25/05/28,09:03:52,13,08,1, 12.0,1,1, 16.134, 10504.442, 456.291, 52902.337 25/05/28,09:03:52,14,08,1, 12.0,1,1, 16.134, 10504.417, 456.295, 52902.217 25/05/28,09:03:52,15,08,1, 12.0,1,1, 16.134, 10504.406, 456.273, 52902.248 25/05/28,09:03:52,16,08,1, 12.0,1,1, 16.134, 10504.358, 456.288, 52902.260 25/05/28,09:03:52,17,08,1, 12.0,1,1, 16.134, 10504.365, 456.258, 52902.262 25/05/28,09:03:52,18,08,1, 12.0,1,1, 16.134, 10504.351, 456.293, 52902.359 25/05/28,09:03:52,19,08,1, 12.0,1,1, 16.134, 10504.353, 456.256, 52902.304 25/05/28,09:03:53,00,07,1, 11.9,1,1, 16.131, 10504.346, 456.256, 52902.304 25/05/28,09:03:53,01,07,1, 11.9,1,1, 16.131, 10504.319, 456.265, 52902.267 25/05/28,09:03:53,02,07,1, 11.9,1,1, 16.131, 10504.296, 456.259, 52902.299 25/05/28,09:03:53,03,07,1, 11.9,1,1, 16.131, 10504.296, 456.267, 52902.263 25/05/28,09:03:53,04,07,1, 11.9,1,1, 16.131, 10504.273, 456.251, 52902.332 25/05/28,09:03:53,05,07,1, 11.9,1,1, 16.131, 10504.282, 456.261, 52902.271 25/05/28,09:03:53,06,07,1, 11.9,1,1, 16.131, 10504.261, 456.234, 52902.335 25/05/28,09:03:53,07,07,1, 11.9,1,1, 16.131, 10504.257, 456.250, 52902.255 25/05/28,09:03:53,08,07,1, 11.9,1,1, 16.131, 10504.205, 456.235, 52902.338 25/05/28,09:03:53,09,07,1, 11.9,1,1, 16.131, 10504.216, 456.255, 52902.269 25/05/28,09:03:53,10,07,1, 11.9,1,1, 16.131, 10504.200, 456.240, 52902.318 25/05/28,09:03:53,11,07,1, 11.9,1,1, 16.131, 10504.195, 456.221, 52902.280 25/05/28,09:03:53,12,07,1, 11.9,1,1, 16.131, 10504.184, 456.243, 52902.333 25/05/28,09:03:53,13,07,1, 11.9,1,1, 16.131, 10504.189, 456.238, 52902.263 25/05/28,09:03:53,14,07,1, 11.9,1,1, 16.131, 10504.156, 456.250, 52902.308 25/05/28,09:03:53,15,07,1, 11.9,1,1, 16.131, 10504.126, 456.248, 52902.245 25/05/28,09:03:53,16,07,1, 11.9,1,1, 16.131, 10504.123, 456.225, 52902.310 25/05/28,09:03:53,17,07,1, 11.9,1,1, 16.131, 10504.101, 456.203, 52902.290 25/05/28,09:03:53,18,07,1, 11.9,1,1, 16.131, 10504.096, 456.206, 52902.284 25/05/28,09:03:53,19,07,1, 11.9,1,1, 16.131, 10504.096, 456.174, 52902.230 25/05/28,09:03:54,00,07,1, 11.9,1,1, 16.132, 10504.096, 456.174, 52902.230 25/05/28,09:03:54,01,07,1, 11.9,1,1, 16.132, 10504.050, 456.180, 52902.249 25/05/28,09:03:54,02,07,1, 11.9,1,1, 16.132, 10504.045, 456.178, 52902.258 25/05/28,09:03:54,03,07,1, 11.9,1,1, 16.132, 10504.058, 456.161, 52902.305 25/05/28,09:03:54,04,07,1, 11.9,1,1, 16.132, 10504.050, 456.152, 52902.257 25/05/28,09:03:54,05,07,1, 11.9,1,1, 16.132, 10504.006, 456.142, 52902.251 25/05/28,09:03:54,06,07,1, 11.9,1,1, 16.132, 10504.019, 456.156, 52902.290 25/05/28,09:03:54,07,07,1, 11.9,1,1, 16.132, 10503.992, 456.137, 52902.295 25/05/28,09:03:54,08,07,1, 11.9,1,1, 16.132, 10504.020, 456.139, 52902.337 25/05/28,09:03:54,09,07,1, 11.9,1,1, 16.132, 10503.999, 456.126, 52902.280 25/05/28,09:03:54,10,07,1, 11.9,1,1, 16.132, 10503.990, 456.114, 52902.261 25/05/28,09:03:54,11,07,1, 11.9,1,1, 16.132, 10503.968, 456.107, 52902.252 25/05/28,09:03:54,12,07,1, 11.9,1,1, 16.132, 10503.969, 456.110, 52902.310 25/05/28,09:03:54,13,07,1, 11.9,1,1, 16.132, 10503.951, 456.121, 52902.250 25/05/28,09:03:54,14,07,1, 11.9,1,1, 16.132, 10503.967, 456.078, 52902.299 25/05/28,09:03:54,15,07,1, 11.9,1,1, 16.132, 10503.900, 456.071, 52902.273 25/05/28,09:03:54,16,07,1, 11.9,1,1, 16.132, 10503.901, 456.092, 52902.365 25/05/28,09:03:54,17,07,1, 11.9,1,1, 16.132, 10503.901, 456.066, 52902.278 25/05/28,09:03:54,18,07,1, 11.9,1,1, 16.132, 10503.886, 456.058, 52902.273 25/05/28,09:03:54,19,07,1, 11.9,1,1, 16.132, 10503.854, 456.062, 52902.301 25/05/28,09:03:55,00,08,1, 12.0,1,1, 16.132, 10503.854, 456.062, 52902.301 25/05/28,09:03:55,01,08,1, 12.0,1,1, 16.132, 10503.834, 456.033, 52902.322 25/05/28,09:03:55,02,08,1, 12.0,1,1, 16.132, 10503.833, 456.035, 52902.246 25/05/28,09:03:55,03,08,1, 12.0,1,1, 16.132, 10503.811, 456.008, 52902.259 25/05/28,09:03:55,04,08,1, 12.0,1,1, 16.132, 10503.807, 455.984, 52902.208 25/05/28,09:03:55,05,08,1, 12.0,1,1, 16.132, 10503.791, 456.028, 52902.248 25/05/28,09:03:55,06,08,1, 12.0,1,1, 16.132, 10503.766, 455.988, 52902.271 25/05/28,09:03:55,07,08,1, 12.0,1,1, 16.132, 10503.765, 455.987, 52902.261 25/05/28,09:03:55,08,08,1, 12.0,1,1, 16.132, 10503.735, 455.963, 52902.226 25/05/28,09:03:55,09,08,1, 12.0,1,1, 16.132, 10503.744, 455.981, 52902.287 25/05/28,09:03:55,10,08,1, 12.0,1,1, 16.132, 10503.762, 455.972, 52902.247 25/05/28,09:03:55,11,08,1, 12.0,1,1, 16.132, 10503.724, 455.954, 52902.283 25/05/28,09:03:55,12,08,1, 12.0,1,1, 16.132, 10503.720, 455.961, 52902.265 25/05/28,09:03:55,13,08,1, 12.0,1,1, 16.132, 10503.718, 455.953, 52902.284 25/05/28,09:03:55,14,08,1, 12.0,1,1, 16.132, 10503.714, 455.929, 52902.270 25/05/28,09:03:55,15,08,1, 12.0,1,1, 16.132, 10503.696, 455.945, 52902.260 25/05/28,09:03:55,16,08,1, 12.0,1,1, 16.132, 10503.682, 455.901, 52902.281 25/05/28,09:03:55,17,08,1, 12.0,1,1, 16.132, 10503.670, 455.897, 52902.259 25/05/28,09:03:55,18,08,1, 12.0,1,1, 16.132, 10503.672, 455.891, 52902.264 25/05/28,09:03:55,19,08,1, 12.0,1,1, 16.132, 10503.632, 455.879, 52902.272 25/05/28,09:03:56,00,08,1, 12.0,1,1, 16.134, 10503.628, 455.879, 52902.272 25/05/28,09:03:56,01,08,1, 12.0,1,1, 16.134, 10503.625, 455.868, 52902.243 25/05/28,09:03:56,02,08,1, 12.0,1,1, 16.134, 10503.596, 455.848, 52902.312 25/05/28,09:03:56,03,08,1, 12.0,1,1, 16.134, 10503.585, 455.827, 52902.235 25/05/28,09:03:56,04,08,1, 12.0,1,1, 16.134, 10503.564, 455.816, 52902.243 25/05/28,09:03:56,05,08,1, 12.0,1,1, 16.134, 10503.542, 455.815, 52902.351 25/05/28,09:03:56,06,08,1, 12.0,1,1, 16.134, 10503.557, 455.793, 52902.278 25/05/28,09:03:56,07,08,1, 12.0,1,1, 16.134, 10503.549, 455.811, 52902.256 25/05/28,09:03:56,08,08,1, 12.0,1,1, 16.134, 10503.569, 455.781, 52902.310 25/05/28,09:03:56,09,08,1, 12.0,1,1, 16.134, 10503.517, 455.768, 52902.264 25/05/28,09:03:56,10,08,1, 12.0,1,1, 16.134, 10503.529, 455.772, 52902.206 25/05/28,09:03:56,11,08,1, 12.0,1,1, 16.134, 10503.506, 455.785, 52902.303 25/05/28,09:03:56,12,08,1, 12.0,1,1, 16.134, 10503.479, 455.750, 52902.237 25/05/28,09:03:56,13,08,1, 12.0,1,1, 16.134, 10503.483, 455.752, 52902.251 25/05/28,09:03:56,14,08,1, 12.0,1,1, 16.134, 10503.447, 455.740, 52902.180 25/05/28,09:03:56,15,08,1, 12.0,1,1, 16.134, 10503.445, 455.727, 52902.230 25/05/28,09:03:56,16,08,1, 12.0,1,1, 16.134, 10503.415, 455.730, 52902.177 25/05/28,09:03:56,17,08,1, 12.0,1,1, 16.134, 10503.419, 455.717, 52902.284 25/05/28,09:03:56,18,08,1, 12.0,1,1, 16.134, 10503.378, 455.718, 52902.222 25/05/28,09:03:56,19,08,1, 12.0,1,1, 16.134, 10503.391, 455.715, 52902.256 25/05/28,09:03:57,00,09,1, 11.9,1,1, 16.136, 10503.386, 455.715, 52902.256 25/05/28,09:03:57,01,09,1, 11.9,1,1, 16.136, 10503.369, 455.695, 52902.225 25/05/28,09:03:57,02,09,1, 11.9,1,1, 16.136, 10503.367, 455.709, 52902.353 25/05/28,09:03:57,03,09,1, 11.9,1,1, 16.136, 10503.331, 455.707, 52902.451 25/05/28,09:03:57,04,09,1, 11.9,1,1, 16.136, 10503.329, 455.677, 52902.362 25/05/28,09:03:57,05,09,1, 11.9,1,1, 16.136, 10503.325, 455.699, 52902.410 25/05/28,09:03:57,06,09,1, 11.9,1,1, 16.136, 10503.303, 455.667, 52902.389 25/05/28,09:03:57,07,09,1, 11.9,1,1, 16.136, 10503.303, 455.666, 52902.433 25/05/28,09:03:57,08,09,1, 11.9,1,1, 16.136, 10503.287, 455.662, 52902.376 25/05/28,09:03:57,09,09,1, 11.9,1,1, 16.136, 10503.287, 455.644, 52902.384 25/05/28,09:03:57,10,09,1, 11.9,1,1, 16.136, 10503.264, 455.628, 52902.386 25/05/28,09:03:57,11,09,1, 11.9,1,1, 16.136, 10503.242, 455.622, 52902.352 25/05/28,09:03:57,12,09,1, 11.9,1,1, 16.136, 10503.221, 455.618, 52902.407 25/05/28,09:03:57,13,09,1, 11.9,1,1, 16.136, 10503.220, 455.604, 52902.420 25/05/28,09:03:57,14,09,1, 11.9,1,1, 16.136, 10503.212, 455.610, 52902.368 25/05/28,09:03:57,15,09,1, 11.9,1,1, 16.136, 10503.199, 455.601, 52902.422 25/05/28,09:03:57,16,09,1, 11.9,1,1, 16.136, 10503.187, 455.566, 52902.368 25/05/28,09:03:57,17,09,1, 11.9,1,1, 16.136, 10503.179, 455.598, 52902.440 25/05/28,09:03:57,18,09,1, 11.9,1,1, 16.136, 10503.152, 455.548, 52902.329 25/05/28,09:03:57,19,09,1, 11.9,1,1, 16.136, 10503.132, 455.582, 52902.369 25/05/28,09:03:58,00,08,1, 11.9,1,1, 16.135, 10503.128, 455.582, 52902.369 25/05/28,09:03:58,01,08,1, 11.9,1,1, 16.135, 10503.120, 455.536, 52902.377 25/05/28,09:03:58,02,08,1, 11.9,1,1, 16.135, 10503.110, 455.565, 52902.373 25/05/28,09:03:58,03,08,1, 11.9,1,1, 16.135, 10503.128, 455.539, 52902.381 25/05/28,09:03:58,04,08,1, 11.9,1,1, 16.135, 10503.088, 455.537, 52902.367 25/05/28,09:03:58,05,08,1, 11.9,1,1, 16.135, 10503.080, 455.532, 52902.387 25/05/28,09:03:58,06,08,1, 11.9,1,1, 16.135, 10503.050, 455.515, 52902.350 25/05/28,09:03:58,07,08,1, 11.9,1,1, 16.135, 10503.074, 455.474, 52902.358 25/05/28,09:03:58,08,08,1, 11.9,1,1, 16.135, 10503.040, 455.494, 52902.347 25/05/28,09:03:58,09,08,1, 11.9,1,1, 16.135, 10503.027, 455.483, 52902.347 25/05/28,09:03:58,10,08,1, 11.9,1,1, 16.135, 10503.009, 455.484, 52902.495 25/05/28,09:03:58,11,08,1, 11.9,1,1, 16.135, 10503.001, 455.483, 52902.451 25/05/28,09:03:58,12,08,1, 11.9,1,1, 16.135, 10502.993, 455.497, 52902.430 25/05/28,09:03:58,13,08,1, 11.9,1,1, 16.135, 10502.976, 455.460, 52902.378 25/05/28,09:03:58,14,08,1, 11.9,1,1, 16.135, 10502.940, 455.462, 52902.393 25/05/28,09:03:58,15,08,1, 11.9,1,1, 16.135, 10502.975, 455.471, 52902.422 25/05/28,09:03:58,16,08,1, 11.9,1,1, 16.135, 10502.960, 455.423, 52902.369 25/05/28,09:03:58,17,08,1, 11.9,1,1, 16.135, 10502.932, 455.430, 52902.316 25/05/28,09:03:58,18,08,1, 11.9,1,1, 16.135, 10502.944, 455.426, 52902.327 25/05/28,09:03:58,19,08,1, 11.9,1,1, 16.135, 10502.897, 455.425, 52902.411 25/05/28,09:03:59,00,09,1, 11.9,1,1, 16.134, 10502.894, 455.425, 52902.411 25/05/28,09:03:59,01,09,1, 11.9,1,1, 16.134, 10502.877, 455.412, 52902.473 25/05/28,09:03:59,02,09,1, 11.9,1,1, 16.134, 10502.861, 455.396, 52902.309 25/05/28,09:03:59,03,09,1, 11.9,1,1, 16.134, 10502.838, 455.419, 52902.322 25/05/28,09:03:59,04,09,1, 11.9,1,1, 16.134, 10502.858, 455.377, 52902.365 25/05/28,09:03:59,05,09,1, 11.9,1,1, 16.134, 10502.807, 455.373, 52902.359 25/05/28,09:03:59,06,09,1, 11.9,1,1, 16.134, 10502.795, 455.378, 52902.316 25/05/28,09:03:59,07,09,1, 11.9,1,1, 16.134, 10502.785, 455.382, 52902.374 25/05/28,09:03:59,08,09,1, 11.9,1,1, 16.134, 10502.767, 455.345, 52902.342 25/05/28,09:03:59,09,09,1, 11.9,1,1, 16.134, 10502.760, 455.380, 52902.337 25/05/28,09:03:59,10,09,1, 11.9,1,1, 16.134, 10502.761, 455.350, 52902.421 25/05/28,09:03:59,11,09,1, 11.9,1,1, 16.134, 10502.742, 455.380, 52902.457 25/05/28,09:03:59,12,09,1, 11.9,1,1, 16.134, 10502.703, 455.349, 52902.405 25/05/28,09:03:59,13,09,1, 11.9,1,1, 16.134, 10502.709, 455.337, 52902.447 25/05/28,09:03:59,14,09,1, 11.9,1,1, 16.134, 10502.695, 455.333, 52902.428 25/05/28,09:03:59,15,09,1, 11.9,1,1, 16.134, 10502.674, 455.340, 52902.386 25/05/28,09:03:59,16,09,1, 11.9,1,1, 16.134, 10502.691, 455.332, 52902.375 25/05/28,09:03:59,17,09,1, 11.9,1,1, 16.134, 10502.661, 455.329, 52902.310 25/05/28,09:03:59,18,09,1, 11.9,1,1, 16.134, 10502.659, 455.330, 52902.424 25/05/28,09:03:59,19,09,1, 11.9,1,1, 16.134, 10502.617, 455.295, 52902.380 25/05/28,09:04:00,00,09,1, 11.9,1,1, 16.136, 10502.610, 455.295, 52902.380 25/05/28,09:04:00,01,09,1, 11.9,1,1, 16.136, 10502.624, 455.315, 52902.441 25/05/28,09:04:00,02,09,1, 11.9,1,1, 16.136, 10502.582, 455.276, 52902.194 25/05/28,09:04:00,03,09,1, 11.9,1,1, 16.136, 10502.586, 455.278, 52902.295 25/05/28,09:04:00,04,09,1, 11.9,1,1, 16.136, 10502.575, 455.283, 52902.292 25/05/28,09:04:00,05,09,1, 11.9,1,1, 16.136, 10502.555, 455.270, 52902.234 25/05/28,09:04:00,06,09,1, 11.9,1,1, 16.136, 10502.535, 455.276, 52902.288 25/05/28,09:04:00,07,09,1, 11.9,1,1, 16.136, 10502.526, 455.291, 52902.258 25/05/28,09:04:00,08,09,1, 11.9,1,1, 16.136, 10502.506, 455.289, 52902.265 25/05/28,09:04:00,09,09,1, 11.9,1,1, 16.136, 10502.506, 455.278, 52902.215 25/05/28,09:04:00,10,09,1, 11.9,1,1, 16.136, 10502.507, 455.244, 52902.215 25/05/28,09:04:00,11,09,1, 11.9,1,1, 16.136, 10502.458, 455.271, 52902.208 25/05/28,09:04:00,12,09,1, 11.9,1,1, 16.136, 10502.456, 455.267, 52902.286 25/05/28,09:04:00,13,09,1, 11.9,1,1, 16.136, 10502.437, 455.266, 52902.260 25/05/28,09:04:00,14,09,1, 11.9,1,1, 16.136, 10502.461, 455.264, 52902.276 25/05/28,09:04:00,15,09,1, 11.9,1,1, 16.136, 10502.449, 455.247, 52902.276 25/05/28,09:04:00,16,09,1, 11.9,1,1, 16.136, 10502.433, 455.256, 52902.288 25/05/28,09:04:00,17,09,1, 11.9,1,1, 16.136, 10502.438, 455.244, 52902.260 25/05/28,09:04:00,18,09,1, 11.9,1,1, 16.136, 10502.400, 455.234, 52902.304 25/05/28,09:04:00,19,09,1, 11.9,1,1, 16.136, 10502.373, 455.244, 52902.278 25/05/28,09:04:01,00,08,1, 11.9,1,1, 16.136, 10502.368, 455.244, 52902.278 25/05/28,09:04:01,01,08,1, 11.9,1,1, 16.136, 10502.369, 455.251, 52902.227 25/05/28,09:04:01,02,08,1, 11.9,1,1, 16.136, 10502.356, 455.252, 52902.251 25/05/28,09:04:01,03,08,1, 11.9,1,1, 16.136, 10502.330, 455.231, 52902.277 25/05/28,09:04:01,04,08,1, 11.9,1,1, 16.136, 10502.327, 455.229, 52902.314 25/05/28,09:04:01,05,08,1, 11.9,1,1, 16.136, 10502.341, 455.246, 52902.330 25/05/28,09:04:01,06,08,1, 11.9,1,1, 16.136, 10502.314, 455.251, 52902.298 25/05/28,09:04:01,07,08,1, 11.9,1,1, 16.136, 10502.304, 455.254, 52902.275 25/05/28,09:04:01,08,08,1, 11.9,1,1, 16.136, 10502.289, 455.241, 52902.359 25/05/28,09:04:01,09,08,1, 11.9,1,1, 16.136, 10502.265, 455.236, 52902.282 25/05/28,09:04:01,10,08,1, 11.9,1,1, 16.136, 10502.262, 455.250, 52902.313 25/05/28,09:04:01,11,08,1, 11.9,1,1, 16.136, 10502.258, 455.216, 52902.279 25/05/28,09:04:01,12,08,1, 11.9,1,1, 16.136, 10502.244, 455.255, 52902.365 25/05/28,09:04:01,13,08,1, 11.9,1,1, 16.136, 10502.235, 455.222, 52902.268 25/05/28,09:04:01,14,08,1, 11.9,1,1, 16.136, 10502.212, 455.245, 52902.369 25/05/28,09:04:01,15,08,1, 11.9,1,1, 16.136, 10502.210, 455.257, 52902.362 25/05/28,09:04:01,16,08,1, 11.9,1,1, 16.136, 10502.179, 455.251, 52902.350 25/05/28,09:04:01,17,08,1, 11.9,1,1, 16.136, 10502.205, 455.254, 52902.257 25/05/28,09:04:01,18,08,1, 11.9,1,1, 16.136, 10502.173, 455.267, 52902.274 25/05/28,09:04:01,19,08,1, 11.9,1,1, 16.136, 10502.187, 455.253, 52902.286 25/05/28,09:04:02,00,08,1, 11.9,1,1, 16.137, 10502.185, 455.253, 52902.286 25/05/28,09:04:02,01,08,1, 11.9,1,1, 16.137, 10502.124, 455.255, 52902.281 25/05/28,09:04:02,02,08,1, 11.9,1,1, 16.137, 10502.117, 455.259, 52902.327 25/05/28,09:04:02,03,08,1, 11.9,1,1, 16.137, 10502.100, 455.277, 52902.410 25/05/28,09:04:02,04,08,1, 11.9,1,1, 16.137, 10502.123, 455.263, 52902.343 25/05/28,09:04:02,05,08,1, 11.9,1,1, 16.137, 10502.122, 455.280, 52902.339 25/05/28,09:04:02,06,08,1, 11.9,1,1, 16.137, 10502.102, 455.256, 52902.297 25/05/28,09:04:02,07,08,1, 11.9,1,1, 16.137, 10502.096, 455.271, 52902.392 25/05/28,09:04:02,08,08,1, 11.9,1,1, 16.137, 10502.097, 455.299, 52902.324 25/05/28,09:04:02,09,08,1, 11.9,1,1, 16.137, 10502.082, 455.256, 52902.369 25/05/28,09:04:02,10,08,1, 11.9,1,1, 16.137, 10502.055, 455.271, 52902.299 25/05/28,09:04:02,11,08,1, 11.9,1,1, 16.137, 10502.034, 455.298, 52902.416 25/05/28,09:04:02,12,08,1, 11.9,1,1, 16.137, 10502.071, 455.300, 52902.329 25/05/28,09:04:02,13,08,1, 11.9,1,1, 16.137, 10502.050, 455.277, 52902.372 25/05/28,09:04:02,14,08,1, 11.9,1,1, 16.137, 10502.016, 455.244, 52902.351 25/05/28,09:04:02,15,08,1, 11.9,1,1, 16.137, 10502.032, 455.278, 52902.351 25/05/28,09:04:02,16,08,1, 11.9,1,1, 16.137, 10502.001, 455.280, 52902.329 25/05/28,09:04:02,17,08,1, 11.9,1,1, 16.137, 10501.981, 455.285, 52902.339 25/05/28,09:04:02,18,08,1, 11.9,1,1, 16.137, 10501.964, 455.277, 52902.423 25/05/28,09:04:02,19,08,1, 11.9,1,1, 16.137, 10501.967, 455.278, 52902.384 25/05/28,09:04:03,00,08,1, 12.0,1,1, 16.135, 10501.959, 455.278, 52902.384 25/05/28,09:04:03,01,08,1, 12.0,1,1, 16.135, 10501.962, 455.291, 52902.380 25/05/28,09:04:03,02,08,1, 12.0,1,1, 16.135, 10501.958, 455.321, 52902.408 25/05/28,09:04:03,03,08,1, 12.0,1,1, 16.135, 10501.940, 455.285, 52902.374 25/05/28,09:04:03,04,08,1, 12.0,1,1, 16.135, 10501.934, 455.318, 52902.355 25/05/28,09:04:03,05,08,1, 12.0,1,1, 16.135, 10501.920, 455.305, 52902.363 25/05/28,09:04:03,06,08,1, 12.0,1,1, 16.135, 10501.889, 455.325, 52902.376 25/05/28,09:04:03,07,08,1, 12.0,1,1, 16.135, 10501.864, 455.295, 52902.401 25/05/28,09:04:03,08,08,1, 12.0,1,1, 16.135, 10501.891, 455.327, 52902.397 25/05/28,09:04:03,09,08,1, 12.0,1,1, 16.135, 10501.874, 455.320, 52902.315 25/05/28,09:04:03,10,08,1, 12.0,1,1, 16.135, 10501.833, 455.332, 52902.394 25/05/28,09:04:03,11,08,1, 12.0,1,1, 16.135, 10501.873, 455.361, 52902.473 25/05/28,09:04:03,12,08,1, 12.0,1,1, 16.135, 10501.846, 455.339, 52902.398 25/05/28,09:04:03,13,08,1, 12.0,1,1, 16.135, 10501.819, 455.326, 52902.389 25/05/28,09:04:03,14,08,1, 12.0,1,1, 16.135, 10501.816, 455.330, 52902.373 25/05/28,09:04:03,15,08,1, 12.0,1,1, 16.135, 10501.793, 455.337, 52902.448 25/05/28,09:04:03,16,08,1, 12.0,1,1, 16.135, 10501.798, 455.359, 52902.437 25/05/28,09:04:03,17,08,1, 12.0,1,1, 16.135, 10501.780, 455.346, 52902.430 25/05/28,09:04:03,18,08,1, 12.0,1,1, 16.135, 10501.765, 455.359, 52902.445 25/05/28,09:04:03,19,08,1, 12.0,1,1, 16.135, 10501.785, 455.357, 52902.443 25/05/28,09:04:04,00,08,1, 11.9,1,1, 16.138, 10501.784, 455.357, 52902.443 25/05/28,09:04:04,01,08,1, 11.9,1,1, 16.138, 10501.735, 455.373, 52902.458 25/05/28,09:04:04,02,08,1, 11.9,1,1, 16.138, 10501.747, 455.350, 52902.518 25/05/28,09:04:04,03,08,1, 11.9,1,1, 16.138, 10501.763, 455.391, 52902.464 25/05/28,09:04:04,04,08,1, 11.9,1,1, 16.138, 10501.747, 455.408, 52902.420 25/05/28,09:04:04,05,08,1, 11.9,1,1, 16.138, 10501.702, 455.394, 52902.448 25/05/28,09:04:04,06,08,1, 11.9,1,1, 16.138, 10501.687, 455.395, 52902.383 25/05/28,09:04:04,07,08,1, 11.9,1,1, 16.138, 10501.695, 455.417, 52902.455 25/05/28,09:04:04,08,08,1, 11.9,1,1, 16.138, 10501.665, 455.381, 52902.450 25/05/28,09:04:04,09,08,1, 11.9,1,1, 16.138, 10501.667, 455.419, 52902.529 25/05/28,09:04:04,10,08,1, 11.9,1,1, 16.138, 10501.650, 455.420, 52902.495 25/05/28,09:04:04,11,08,1, 11.9,1,1, 16.138, 10501.651, 455.431, 52902.534 25/05/28,09:04:04,12,08,1, 11.9,1,1, 16.138, 10501.643, 455.424, 52902.509 25/05/28,09:04:04,13,08,1, 11.9,1,1, 16.138, 10501.622, 455.428, 52902.553 25/05/28,09:04:04,14,08,1, 11.9,1,1, 16.138, 10501.611, 455.411, 52902.520 25/05/28,09:04:04,15,08,1, 11.9,1,1, 16.138, 10501.601, 455.441, 52902.497 25/05/28,09:04:04,16,08,1, 11.9,1,1, 16.138, 10501.605, 455.431, 52902.448 25/05/28,09:04:04,17,08,1, 11.9,1,1, 16.138, 10501.590, 455.445, 52902.486 25/05/28,09:04:04,18,08,1, 11.9,1,1, 16.138, 10501.584, 455.454, 52902.633 25/05/28,09:04:04,19,08,1, 11.9,1,1, 16.138, 10501.573, 455.451, 52902.581 25/05/28,09:04:05,00,08,1, 11.9,1,1, 16.137, 10501.567, 455.451, 52902.581 25/05/28,09:04:05,01,08,1, 11.9,1,1, 16.137, 10501.540, 455.443, 52902.475 25/05/28,09:04:05,02,08,1, 11.9,1,1, 16.137, 10501.553, 455.477, 52902.540 25/05/28,09:04:05,03,08,1, 11.9,1,1, 16.137, 10501.547, 455.454, 52902.593 25/05/28,09:04:05,04,08,1, 11.9,1,1, 16.137, 10501.528, 455.485, 52902.550 25/05/28,09:04:05,05,08,1, 11.9,1,1, 16.137, 10501.517, 455.449, 52902.457 25/05/28,09:04:05,06,08,1, 11.9,1,1, 16.137, 10501.483, 455.454, 52902.498 25/05/28,09:04:05,07,08,1, 11.9,1,1, 16.137, 10501.481, 455.465, 52902.492 25/05/28,09:04:05,08,08,1, 11.9,1,1, 16.137, 10501.474, 455.465, 52902.586 25/05/28,09:04:05,09,08,1, 11.9,1,1, 16.137, 10501.435, 455.480, 52902.542 25/05/28,09:04:05,10,08,1, 11.9,1,1, 16.137, 10501.441, 455.513, 52902.522 25/05/28,09:04:05,11,08,1, 11.9,1,1, 16.137, 10501.449, 455.500, 52902.608 25/05/28,09:04:05,12,08,1, 11.9,1,1, 16.137, 10501.424, 455.506, 52902.503 25/05/28,09:04:05,13,08,1, 11.9,1,1, 16.137, 10501.412, 455.501, 52902.614 25/05/28,09:04:05,14,08,1, 11.9,1,1, 16.137, 10501.404, 455.523, 52902.549 25/05/28,09:04:05,15,08,1, 11.9,1,1, 16.137, 10501.411, 455.488, 52902.587 25/05/28,09:04:05,16,08,1, 11.9,1,1, 16.137, 10501.404, 455.518, 52902.575 25/05/28,09:04:05,17,08,1, 11.9,1,1, 16.137, 10501.395, 455.529, 52902.595 25/05/28,09:04:05,18,08,1, 11.9,1,1, 16.137, 10501.386, 455.510, 52902.486 25/05/28,09:04:05,19,08,1, 11.9,1,1, 16.137, 10501.358, 455.517, 52902.588 25/05/28,09:04:06,00,09,1, 11.9,1,1, 16.142, 10501.350, 455.517, 52902.588 25/05/28,09:04:06,01,09,1, 11.9,1,1, 16.142, 10501.357, 455.524, 52902.587 25/05/28,09:04:06,02,09,1, 11.9,1,1, 16.142, 10501.335, 455.537, 52902.549 25/05/28,09:04:06,03,09,1, 11.9,1,1, 16.142, 10501.347, 455.555, 52902.564 25/05/28,09:04:06,04,09,1, 11.9,1,1, 16.142, 10501.332, 455.530, 52902.606 25/05/28,09:04:06,05,09,1, 11.9,1,1, 16.142, 10501.298, 455.530, 52902.549 25/05/28,09:04:06,06,09,1, 11.9,1,1, 16.142, 10501.290, 455.540, 52902.605 25/05/28,09:04:06,07,09,1, 11.9,1,1, 16.142, 10501.256, 455.562, 52902.539 25/05/28,09:04:06,08,09,1, 11.9,1,1, 16.142, 10501.255, 455.565, 52902.614 25/05/28,09:04:06,09,09,1, 11.9,1,1, 16.142, 10501.277, 455.557, 52902.658 25/05/28,09:04:06,10,09,1, 11.9,1,1, 16.142, 10501.228, 455.562, 52902.607 25/05/28,09:04:06,11,09,1, 11.9,1,1, 16.142, 10501.244, 455.564, 52902.598 25/05/28,09:04:06,12,09,1, 11.9,1,1, 16.142, 10501.233, 455.559, 52902.530 25/05/28,09:04:06,13,09,1, 11.9,1,1, 16.142, 10501.211, 455.576, 52902.635 25/05/28,09:04:06,14,09,1, 11.9,1,1, 16.142, 10501.185, 455.574, 52902.619 25/05/28,09:04:06,15,09,1, 11.9,1,1, 16.142, 10501.185, 455.587, 52902.614 25/05/28,09:04:06,16,09,1, 11.9,1,1, 16.142, 10501.189, 455.575, 52902.678 25/05/28,09:04:06,17,09,1, 11.9,1,1, 16.142, 10501.163, 455.628, 52902.630 25/05/28,09:04:06,18,09,1, 11.9,1,1, 16.142, 10501.163, 455.599, 52902.635 25/05/28,09:04:06,19,09,1, 11.9,1,1, 16.142, 10501.169, 455.601, 52902.644 25/05/28,09:04:07,00,07,1, 11.9,1,1, 16.137, 10501.167, 455.601, 52902.644 25/05/28,09:04:07,01,07,1, 11.9,1,1, 16.137, 10501.107, 455.611, 52902.560 25/05/28,09:04:07,02,07,1, 11.9,1,1, 16.137, 10501.114, 455.605, 52902.586 25/05/28,09:04:07,03,07,1, 11.9,1,1, 16.137, 10501.106, 455.613, 52902.631 25/05/28,09:04:07,04,07,1, 11.9,1,1, 16.137, 10501.072, 455.620, 52902.624 25/05/28,09:04:07,05,07,1, 11.9,1,1, 16.137, 10501.092, 455.622, 52902.581 25/05/28,09:04:07,06,07,1, 11.9,1,1, 16.137, 10501.082, 455.615, 52902.684 25/05/28,09:04:07,07,07,1, 11.9,1,1, 16.137, 10501.048, 455.632, 52902.703 25/05/28,09:04:07,08,07,1, 11.9,1,1, 16.137, 10501.060, 455.633, 52902.629 25/05/28,09:04:07,09,07,1, 11.9,1,1, 16.137, 10501.029, 455.647, 52902.666 25/05/28,09:04:07,10,07,1, 11.9,1,1, 16.137, 10501.018, 455.644, 52902.674 25/05/28,09:04:07,11,07,1, 11.9,1,1, 16.137, 10501.007, 455.640, 52902.649 25/05/28,09:04:07,12,07,1, 11.9,1,1, 16.137, 10501.007, 455.656, 52902.660 25/05/28,09:04:07,13,07,1, 11.9,1,1, 16.137, 10500.997, 455.645, 52902.662 25/05/28,09:04:07,14,07,1, 11.9,1,1, 16.137, 10500.986, 455.644, 52902.696 25/05/28,09:04:07,15,07,1, 11.9,1,1, 16.137, 10500.964, 455.661, 52902.719 25/05/28,09:04:07,16,07,1, 11.9,1,1, 16.137, 10500.955, 455.653, 52902.676 25/05/28,09:04:07,17,07,1, 11.9,1,1, 16.137, 10500.949, 455.682, 52902.607 25/05/28,09:04:07,18,07,1, 11.9,1,1, 16.137, 10500.939, 455.664, 52902.697 25/05/28,09:04:07,19,07,1, 11.9,1,1, 16.137, 10500.948, 455.674, 52902.723 25/05/28,09:04:08,00,08,1, 11.9,1,1, 16.138, 10500.941, 455.674, 52902.723 25/05/28,09:04:08,01,08,1, 11.9,1,1, 16.138, 10500.897, 455.673, 52902.736 25/05/28,09:04:08,02,08,1, 11.9,1,1, 16.138, 10500.891, 455.683, 52902.712 25/05/28,09:04:08,03,08,1, 11.9,1,1, 16.138, 10500.894, 455.685, 52902.653 25/05/28,09:04:08,04,08,1, 11.9,1,1, 16.138, 10500.872, 455.711, 52902.801 25/05/28,09:04:08,05,08,1, 11.9,1,1, 16.138, 10500.855, 455.675, 52902.759 25/05/28,09:04:08,06,08,1, 11.9,1,1, 16.138, 10500.858, 455.702, 52902.707 25/05/28,09:04:08,07,08,1, 11.9,1,1, 16.138, 10500.861, 455.721, 52902.702 25/05/28,09:04:08,08,08,1, 11.9,1,1, 16.138, 10500.847, 455.720, 52902.675 25/05/28,09:04:08,09,08,1, 11.9,1,1, 16.138, 10500.834, 455.710, 52902.760 25/05/28,09:04:08,10,08,1, 11.9,1,1, 16.138, 10500.793, 455.738, 52902.738 25/05/28,09:04:08,11,08,1, 11.9,1,1, 16.138, 10500.819, 455.721, 52902.695 25/05/28,09:04:08,12,08,1, 11.9,1,1, 16.138, 10500.791, 455.720, 52902.770 25/05/28,09:04:08,13,08,1, 11.9,1,1, 16.138, 10500.782, 455.738, 52902.751 25/05/28,09:04:08,14,08,1, 11.9,1,1, 16.138, 10500.810, 455.715, 52902.687 25/05/28,09:04:08,15,08,1, 11.9,1,1, 16.138, 10500.747, 455.723, 52902.700 25/05/28,09:04:08,16,08,1, 11.9,1,1, 16.138, 10500.743, 455.727, 52902.800 25/05/28,09:04:08,17,08,1, 11.9,1,1, 16.138, 10500.726, 455.749, 52902.728 25/05/28,09:04:08,18,08,1, 11.9,1,1, 16.138, 10500.739, 455.710, 52902.687 25/05/28,09:04:08,19,08,1, 11.9,1,1, 16.138, 10500.706, 455.729, 52902.690 25/05/28,09:04:09,00,07,1, 12.0,1,1, 16.140, 10500.699, 455.729, 52902.690 25/05/28,09:04:09,01,07,1, 12.0,1,1, 16.140, 10500.686, 455.751, 52902.750 25/05/28,09:04:09,02,07,1, 12.0,1,1, 16.140, 10500.688, 455.756, 52902.744 25/05/28,09:04:09,03,07,1, 12.0,1,1, 16.140, 10500.671, 455.758, 52902.764 25/05/28,09:04:09,04,07,1, 12.0,1,1, 16.140, 10500.685, 455.750, 52902.666 25/05/28,09:04:09,05,07,1, 12.0,1,1, 16.140, 10500.650, 455.775, 52902.801 25/05/28,09:04:09,06,07,1, 12.0,1,1, 16.140, 10500.628, 455.792, 52902.697 25/05/28,09:04:09,07,07,1, 12.0,1,1, 16.140, 10500.646, 455.761, 52902.743 25/05/28,09:04:09,08,07,1, 12.0,1,1, 16.140, 10500.620, 455.773, 52902.744 25/05/28,09:04:09,09,07,1, 12.0,1,1, 16.140, 10500.606, 455.796, 52902.767 25/05/28,09:04:09,10,07,1, 12.0,1,1, 16.140, 10500.608, 455.777, 52902.773 25/05/28,09:04:09,11,07,1, 12.0,1,1, 16.140, 10500.592, 455.797, 52902.746 25/05/28,09:04:09,12,07,1, 12.0,1,1, 16.140, 10500.590, 455.788, 52902.750 25/05/28,09:04:09,13,07,1, 12.0,1,1, 16.140, 10500.592, 455.799, 52902.780 25/05/28,09:04:09,14,07,1, 12.0,1,1, 16.140, 10500.570, 455.806, 52902.807 25/05/28,09:04:09,15,07,1, 12.0,1,1, 16.140, 10500.569, 455.795, 52902.782 25/05/28,09:04:09,16,07,1, 12.0,1,1, 16.140, 10500.540, 455.793, 52902.853 25/05/28,09:04:09,17,07,1, 12.0,1,1, 16.140, 10500.584, 455.803, 52902.802 25/05/28,09:04:09,18,07,1, 12.0,1,1, 16.140, 10500.544, 455.800, 52902.818 25/05/28,09:04:09,19,07,1, 12.0,1,1, 16.140, 10500.530, 455.809, 52902.765 25/05/28,09:04:10,00,07,1, 11.9,1,1, 16.142, 10500.524, 455.809, 52902.765 25/05/28,09:04:10,01,07,1, 11.9,1,1, 16.142, 10500.516, 455.811, 52902.849 25/05/28,09:04:10,02,07,1, 11.9,1,1, 16.142, 10500.527, 455.825, 52902.802 25/05/28,09:04:10,03,07,1, 11.9,1,1, 16.142, 10500.534, 455.824, 52902.746 25/05/28,09:04:10,04,07,1, 11.9,1,1, 16.142, 10500.491, 455.837, 52902.828 25/05/28,09:04:10,05,07,1, 11.9,1,1, 16.142, 10500.479, 455.826, 52902.774 25/05/28,09:04:10,06,07,1, 11.9,1,1, 16.142, 10500.471, 455.856, 52902.822 25/05/28,09:04:10,07,07,1, 11.9,1,1, 16.142, 10500.450, 455.841, 52902.830 25/05/28,09:04:10,08,07,1, 11.9,1,1, 16.142, 10500.480, 455.834, 52902.774 25/05/28,09:04:10,09,07,1, 11.9,1,1, 16.142, 10500.456, 455.865, 52902.877 25/05/28,09:04:10,10,07,1, 11.9,1,1, 16.142, 10500.431, 455.863, 52902.781 25/05/28,09:04:10,11,07,1, 11.9,1,1, 16.142, 10500.470, 455.868, 52902.888 25/05/28,09:04:10,12,07,1, 11.9,1,1, 16.142, 10500.436, 455.878, 52902.848 25/05/28,09:04:10,13,07,1, 11.9,1,1, 16.142, 10500.458, 455.877, 52902.861 25/05/28,09:04:10,14,07,1, 11.9,1,1, 16.142, 10500.424, 455.891, 52902.851 25/05/28,09:04:10,15,07,1, 11.9,1,1, 16.142, 10500.434, 455.888, 52902.931 25/05/28,09:04:10,16,07,1, 11.9,1,1, 16.142, 10500.425, 455.876, 52902.902 25/05/28,09:04:10,17,07,1, 11.9,1,1, 16.142, 10500.416, 455.896, 52902.819 25/05/28,09:04:10,18,07,1, 11.9,1,1, 16.142, 10500.376, 455.892, 52902.902 25/05/28,09:04:10,19,07,1, 11.9,1,1, 16.142, 10500.411, 455.894, 52902.796 25/05/28,09:04:11,00,08,1, 11.9,1,1, 16.140, 10500.407, 455.894, 52902.796 25/05/28,09:04:11,01,08,1, 11.9,1,1, 16.140, 10500.371, 455.899, 52902.813 25/05/28,09:04:11,02,08,1, 11.9,1,1, 16.140, 10500.368, 455.939, 52902.877 25/05/28,09:04:11,03,08,1, 11.9,1,1, 16.140, 10500.337, 455.911, 52902.872 25/05/28,09:04:11,04,08,1, 11.9,1,1, 16.140, 10500.347, 455.938, 52902.889 25/05/28,09:04:11,05,08,1, 11.9,1,1, 16.140, 10500.351, 455.937, 52902.898 25/05/28,09:04:11,06,08,1, 11.9,1,1, 16.140, 10500.340, 455.951, 52902.937 25/05/28,09:04:11,07,08,1, 11.9,1,1, 16.140, 10500.332, 455.940, 52902.894 25/05/28,09:04:11,08,08,1, 11.9,1,1, 16.140, 10500.309, 455.971, 52902.916 25/05/28,09:04:11,09,08,1, 11.9,1,1, 16.140, 10500.318, 455.970, 52902.900 25/05/28,09:04:11,10,08,1, 11.9,1,1, 16.140, 10500.328, 455.950, 52902.940 25/05/28,09:04:11,11,08,1, 11.9,1,1, 16.140, 10500.320, 455.956, 52902.983 25/05/28,09:04:11,12,08,1, 11.9,1,1, 16.140, 10500.317, 455.959, 52902.939 25/05/28,09:04:11,13,08,1, 11.9,1,1, 16.140, 10500.283, 455.974, 52902.936 25/05/28,09:04:11,14,08,1, 11.9,1,1, 16.140, 10500.287, 455.985, 52902.949 25/05/28,09:04:11,15,08,1, 11.9,1,1, 16.140, 10500.262, 455.976, 52902.892 25/05/28,09:04:11,16,08,1, 11.9,1,1, 16.140, 10500.243, 455.990, 52902.983 25/05/28,09:04:11,17,08,1, 11.9,1,1, 16.140, 10500.248, 455.974, 52902.919 25/05/28,09:04:11,18,08,1, 11.9,1,1, 16.140, 10500.248, 455.977, 52902.936 25/05/28,09:04:11,19,08,1, 11.9,1,1, 16.140, 10500.222, 456.010, 52902.989 25/05/28,09:04:12,00,09,1, 12.0,1,1, 16.137, 10500.215, 456.010, 52902.989 25/05/28,09:04:12,01,09,1, 12.0,1,1, 16.137, 10500.202, 456.007, 52902.969 25/05/28,09:04:12,02,09,1, 12.0,1,1, 16.137, 10500.224, 456.027, 52902.942 25/05/28,09:04:12,03,09,1, 12.0,1,1, 16.137, 10500.216, 456.013, 52902.946 25/05/28,09:04:12,04,09,1, 12.0,1,1, 16.137, 10500.196, 456.016, 52902.920 25/05/28,09:04:12,05,09,1, 12.0,1,1, 16.137, 10500.179, 456.040, 52902.940 25/05/28,09:04:12,06,09,1, 12.0,1,1, 16.137, 10500.192, 456.043, 52902.945 25/05/28,09:04:12,07,09,1, 12.0,1,1, 16.137, 10500.194, 456.044, 52902.972 25/05/28,09:04:12,08,09,1, 12.0,1,1, 16.137, 10500.144, 456.053, 52902.832 25/05/28,09:04:12,09,09,1, 12.0,1,1, 16.137, 10500.162, 456.055, 52903.037 25/05/28,09:04:12,10,09,1, 12.0,1,1, 16.137, 10500.215, 456.054, 52902.949 25/05/28,09:04:12,11,09,1, 12.0,1,1, 16.137, 10500.147, 456.058, 52902.975 25/05/28,09:04:12,12,09,1, 12.0,1,1, 16.137, 10500.138, 456.084, 52903.016 25/05/28,09:04:12,13,09,1, 12.0,1,1, 16.137, 10500.158, 456.072, 52902.998 25/05/28,09:04:12,14,09,1, 12.0,1,1, 16.137, 10500.132, 456.077, 52902.961 25/05/28,09:04:12,15,09,1, 12.0,1,1, 16.137, 10500.142, 456.091, 52903.026 25/05/28,09:04:12,16,09,1, 12.0,1,1, 16.137, 10500.115, 456.085, 52903.004 25/05/28,09:04:12,17,09,1, 12.0,1,1, 16.137, 10500.111, 456.094, 52903.031 25/05/28,09:04:12,18,09,1, 12.0,1,1, 16.137, 10500.107, 456.102, 52902.966 25/05/28,09:04:12,19,09,1, 12.0,1,1, 16.137, 10500.106, 456.120, 52903.049 25/05/28,09:04:13,00,08,1, 12.0,1,1, 16.138, 10500.098, 456.120, 52903.049 25/05/28,09:04:13,01,08,1, 12.0,1,1, 16.138, 10500.083, 456.116, 52902.943 25/05/28,09:04:13,02,08,1, 12.0,1,1, 16.138, 10500.079, 456.132, 52902.961 25/05/28,09:04:13,03,08,1, 12.0,1,1, 16.138, 10500.076, 456.117, 52903.006 25/05/28,09:04:13,04,08,1, 12.0,1,1, 16.138, 10500.054, 456.129, 52903.066 25/05/28,09:04:13,05,08,1, 12.0,1,1, 16.138, 10500.057, 456.135, 52903.031 25/05/28,09:04:13,06,08,1, 12.0,1,1, 16.138, 10500.044, 456.128, 52903.045 25/05/28,09:04:13,07,08,1, 12.0,1,1, 16.138, 10500.009, 456.163, 52902.975 25/05/28,09:04:13,08,08,1, 12.0,1,1, 16.138, 10500.028, 456.148, 52903.030 25/05/28,09:04:13,09,08,1, 12.0,1,1, 16.138, 10500.015, 456.181, 52902.989 25/05/28,09:04:13,10,08,1, 12.0,1,1, 16.138, 10500.024, 456.172, 52902.999 25/05/28,09:04:13,11,08,1, 12.0,1,1, 16.138, 10499.982, 456.184, 52902.975 25/05/28,09:04:13,12,08,1, 12.0,1,1, 16.138, 10499.977, 456.160, 52903.041 25/05/28,09:04:13,13,08,1, 12.0,1,1, 16.138, 10499.995, 456.183, 52903.008 25/05/28,09:04:13,14,08,1, 12.0,1,1, 16.138, 10499.965, 456.191, 52903.044 25/05/28,09:04:13,15,08,1, 12.0,1,1, 16.138, 10499.976, 456.185, 52902.991 25/05/28,09:04:13,16,08,1, 12.0,1,1, 16.138, 10499.987, 456.224, 52903.118 25/05/28,09:04:13,17,08,1, 12.0,1,1, 16.138, 10499.973, 456.201, 52903.083 25/05/28,09:04:13,18,08,1, 12.0,1,1, 16.138, 10499.973, 456.239, 52903.137 25/05/28,09:04:13,19,08,1, 12.0,1,1, 16.138, 10499.953, 456.228, 52903.130 25/05/28,09:04:14,00,07,1, 11.9,1,1, 16.143, 10499.948, 456.228, 52903.130 25/05/28,09:04:14,01,07,1, 11.9,1,1, 16.143, 10499.938, 456.229, 52903.027 25/05/28,09:04:14,02,07,1, 11.9,1,1, 16.143, 10499.917, 456.230, 52903.115 25/05/28,09:04:14,03,07,1, 11.9,1,1, 16.143, 10499.924, 456.237, 52902.973 25/05/28,09:04:14,04,07,1, 11.9,1,1, 16.143, 10499.909, 456.252, 52903.099 25/05/28,09:04:14,05,07,1, 11.9,1,1, 16.143, 10499.917, 456.250, 52903.134 25/05/28,09:04:14,06,07,1, 11.9,1,1, 16.143, 10499.896, 456.258, 52903.047 25/05/28,09:04:14,07,07,1, 11.9,1,1, 16.143, 10499.873, 456.251, 52903.108 25/05/28,09:04:14,08,07,1, 11.9,1,1, 16.143, 10499.879, 456.251, 52903.080 25/05/28,09:04:14,09,07,1, 11.9,1,1, 16.143, 10499.869, 456.253, 52903.033 25/05/28,09:04:14,10,07,1, 11.9,1,1, 16.143, 10499.876, 456.267, 52903.136 25/05/28,09:04:14,11,07,1, 11.9,1,1, 16.143, 10499.876, 456.263, 52903.030 25/05/28,09:04:14,12,07,1, 11.9,1,1, 16.143, 10499.895, 456.255, 52903.050 25/05/28,09:04:14,13,07,1, 11.9,1,1, 16.143, 10499.875, 456.271, 52903.110 25/05/28,09:04:14,14,07,1, 11.9,1,1, 16.143, 10499.875, 456.274, 52903.095 25/05/28,09:04:14,15,07,1, 11.9,1,1, 16.143, 10499.870, 456.293, 52903.104 25/05/28,09:04:14,16,07,1, 11.9,1,1, 16.143, 10499.864, 456.285, 52903.039 25/05/28,09:04:14,17,07,1, 11.9,1,1, 16.143, 10499.854, 456.298, 52903.118 25/05/28,09:04:14,18,07,1, 11.9,1,1, 16.143, 10499.861, 456.300, 52903.122 25/05/28,09:04:14,19,07,1, 11.9,1,1, 16.143, 10499.866, 456.295, 52903.075 25/05/28,09:04:15,00,07,1, 12.0,1,1, 16.143, 10499.865, 456.295, 52903.075 25/05/28,09:04:15,01,07,1, 12.0,1,1, 16.143, 10499.867, 456.295, 52903.015 25/05/28,09:04:15,02,07,1, 12.0,1,1, 16.143, 10499.845, 456.310, 52903.073 25/05/28,09:04:15,03,07,1, 12.0,1,1, 16.143, 10499.829, 456.310, 52903.141 25/05/28,09:04:15,04,07,1, 12.0,1,1, 16.143, 10499.855, 456.317, 52903.106 25/05/28,09:04:15,05,07,1, 12.0,1,1, 16.143, 10499.831, 456.333, 52903.132 25/05/28,09:04:15,06,07,1, 12.0,1,1, 16.143, 10499.848, 456.335, 52903.075 25/05/28,09:04:15,07,07,1, 12.0,1,1, 16.143, 10499.837, 456.319, 52903.096 25/05/28,09:04:15,08,07,1, 12.0,1,1, 16.143, 10499.822, 456.324, 52903.075 25/05/28,09:04:15,09,07,1, 12.0,1,1, 16.143, 10499.847, 456.355, 52903.113 25/05/28,09:04:15,10,07,1, 12.0,1,1, 16.143, 10499.846, 456.364, 52903.155 25/05/28,09:04:15,11,07,1, 12.0,1,1, 16.143, 10499.848, 456.347, 52903.109 25/05/28,09:04:15,12,07,1, 12.0,1,1, 16.143, 10499.813, 456.347, 52903.161 25/05/28,09:04:15,13,07,1, 12.0,1,1, 16.143, 10499.808, 456.366, 52903.155 25/05/28,09:04:15,14,07,1, 12.0,1,1, 16.143, 10499.783, 456.347, 52903.092 25/05/28,09:04:15,15,07,1, 12.0,1,1, 16.143, 10499.837, 456.358, 52903.126 25/05/28,09:04:15,16,07,1, 12.0,1,1, 16.143, 10499.807, 456.379, 52903.128 25/05/28,09:04:15,17,07,1, 12.0,1,1, 16.143, 10499.818, 456.386, 52903.155 25/05/28,09:04:15,18,07,1, 12.0,1,1, 16.143, 10499.807, 456.381, 52903.122 25/05/28,09:04:15,19,07,1, 12.0,1,1, 16.143, 10499.793, 456.361, 52903.101 25/05/28,09:04:16,00,08,1, 11.9,1,1, 16.145, 10499.790, 456.361, 52903.101 25/05/28,09:04:16,01,08,1, 11.9,1,1, 16.145, 10499.794, 456.429, 52903.148 25/05/28,09:04:16,02,08,1, 11.9,1,1, 16.145, 10499.790, 456.387, 52903.139 25/05/28,09:04:16,03,08,1, 11.9,1,1, 16.145, 10499.804, 456.410, 52903.172 25/05/28,09:04:16,04,08,1, 11.9,1,1, 16.145, 10499.785, 456.430, 52903.150 25/05/28,09:04:16,05,08,1, 11.9,1,1, 16.145, 10499.807, 456.435, 52903.145 25/05/28,09:04:16,06,08,1, 11.9,1,1, 16.145, 10499.752, 456.441, 52903.169 25/05/28,09:04:16,07,08,1, 11.9,1,1, 16.145, 10499.752, 456.410, 52903.126 25/05/28,09:04:16,08,08,1, 11.9,1,1, 16.145, 10499.749, 456.444, 52903.180 25/05/28,09:04:16,09,08,1, 11.9,1,1, 16.145, 10499.771, 456.443, 52903.152 25/05/28,09:04:16,10,08,1, 11.9,1,1, 16.145, 10499.772, 456.441, 52903.174 25/05/28,09:04:16,11,08,1, 11.9,1,1, 16.145, 10499.758, 456.456, 52903.214 25/05/28,09:04:16,12,08,1, 11.9,1,1, 16.145, 10499.757, 456.445, 52903.147 25/05/28,09:04:16,13,08,1, 11.9,1,1, 16.145, 10499.757, 456.440, 52903.135 25/05/28,09:04:16,14,08,1, 11.9,1,1, 16.145, 10499.745, 456.438, 52903.135 25/05/28,09:04:16,15,08,1, 11.9,1,1, 16.145, 10499.740, 456.436, 52903.105 25/05/28,09:04:16,16,08,1, 11.9,1,1, 16.145, 10499.732, 456.450, 52903.091 25/05/28,09:04:16,17,08,1, 11.9,1,1, 16.145, 10499.759, 456.486, 52903.101 25/05/28,09:04:16,18,08,1, 11.9,1,1, 16.145, 10499.737, 456.477, 52903.190 25/05/28,09:04:16,19,08,1, 11.9,1,1, 16.145, 10499.713, 456.485, 52903.191 25/05/28,09:04:17,00,08,1, 11.9,1,1, 16.140, 10499.706, 456.485, 52903.191 25/05/28,09:04:17,01,08,1, 11.9,1,1, 16.140, 10499.731, 456.518, 52903.250 25/05/28,09:04:17,02,08,1, 11.9,1,1, 16.140, 10499.745, 456.527, 52903.246 25/05/28,09:04:17,03,08,1, 11.9,1,1, 16.140, 10499.752, 456.529, 52903.170 25/05/28,09:04:17,04,08,1, 11.9,1,1, 16.140, 10499.718, 456.514, 52903.180 25/05/28,09:04:17,05,08,1, 11.9,1,1, 16.140, 10499.720, 456.507, 52903.184 25/05/28,09:04:17,06,08,1, 11.9,1,1, 16.140, 10499.742, 456.537, 52903.155 25/05/28,09:04:17,07,08,1, 11.9,1,1, 16.140, 10499.724, 456.521, 52903.165 25/05/28,09:04:17,08,08,1, 11.9,1,1, 16.140, 10499.746, 456.544, 52903.161 25/05/28,09:04:17,09,08,1, 11.9,1,1, 16.140, 10499.737, 456.560, 52903.152 25/05/28,09:04:17,10,08,1, 11.9,1,1, 16.140, 10499.738, 456.551, 52903.230 25/05/28,09:04:17,11,08,1, 11.9,1,1, 16.140, 10499.743, 456.561, 52903.135 25/05/28,09:04:17,12,08,1, 11.9,1,1, 16.140, 10499.701, 456.567, 52903.203 25/05/28,09:04:17,13,08,1, 11.9,1,1, 16.140, 10499.726, 456.598, 52903.201 25/05/28,09:04:17,14,08,1, 11.9,1,1, 16.140, 10499.731, 456.589, 52903.173 25/05/28,09:04:17,15,08,1, 11.9,1,1, 16.140, 10499.735, 456.602, 52903.234 25/05/28,09:04:17,16,08,1, 11.9,1,1, 16.140, 10499.740, 456.614, 52903.262 25/05/28,09:04:17,17,08,1, 11.9,1,1, 16.140, 10499.722, 456.612, 52903.174 25/05/28,09:04:17,18,08,1, 11.9,1,1, 16.140, 10499.719, 456.616, 52903.216 25/05/28,09:04:17,19,08,1, 11.9,1,1, 16.140, 10499.726, 456.642, 52903.240 25/05/28,09:04:18,00,09,1, 11.9,1,1, 16.146, 10499.723, 456.642, 52903.240 25/05/28,09:04:18,01,09,1, 11.9,1,1, 16.146, 10499.696, 456.640, 52903.288 25/05/28,09:04:18,02,09,1, 11.9,1,1, 16.146, 10499.717, 456.665, 52903.246 25/05/28,09:04:18,03,09,1, 11.9,1,1, 16.146, 10499.712, 456.657, 52903.292 25/05/28,09:04:18,04,09,1, 11.9,1,1, 16.146, 10499.716, 456.662, 52903.244 25/05/28,09:04:18,05,09,1, 11.9,1,1, 16.146, 10499.685, 456.668, 52903.285 25/05/28,09:04:18,06,09,1, 11.9,1,1, 16.146, 10499.695, 456.681, 52903.219 25/05/28,09:04:18,07,09,1, 11.9,1,1, 16.146, 10499.701, 456.704, 52903.221 25/05/28,09:04:18,08,09,1, 11.9,1,1, 16.146, 10499.695, 456.701, 52903.256 25/05/28,09:04:18,09,09,1, 11.9,1,1, 16.146, 10499.698, 456.719, 52903.251 25/05/28,09:04:18,10,09,1, 11.9,1,1, 16.146, 10499.704, 456.716, 52903.293 25/05/28,09:04:18,11,09,1, 11.9,1,1, 16.146, 10499.690, 456.717, 52903.262 25/05/28,09:04:18,12,09,1, 11.9,1,1, 16.146, 10499.668, 456.719, 52903.277 25/05/28,09:04:18,13,09,1, 11.9,1,1, 16.146, 10499.658, 456.741, 52903.318 25/05/28,09:04:18,14,09,1, 11.9,1,1, 16.146, 10499.686, 456.749, 52903.286 25/05/28,09:04:18,15,09,1, 11.9,1,1, 16.146, 10499.682, 456.769, 52903.277 25/05/28,09:04:18,16,09,1, 11.9,1,1, 16.146, 10499.667, 456.770, 52903.292 25/05/28,09:04:18,17,09,1, 11.9,1,1, 16.146, 10499.681, 456.766, 52903.227 25/05/28,09:04:18,18,09,1, 11.9,1,1, 16.146, 10499.682, 456.789, 52903.331 25/05/28,09:04:18,19,09,1, 11.9,1,1, 16.146, 10499.652, 456.791, 52903.299 25/05/28,09:04:19,00,08,1, 11.9,1,1, 16.143, 10499.648, 456.791, 52903.299 25/05/28,09:04:19,01,08,1, 11.9,1,1, 16.143, 10499.676, 456.808, 52903.207 25/05/28,09:04:19,02,08,1, 11.9,1,1, 16.143, 10499.648, 456.806, 52903.397 25/05/28,09:04:19,03,08,1, 11.9,1,1, 16.143, 10499.657, 456.853, 52903.417 25/05/28,09:04:19,04,08,1, 11.9,1,1, 16.143, 10499.652, 456.831, 52903.332 25/05/28,09:04:19,05,08,1, 11.9,1,1, 16.143, 10499.652, 456.845, 52903.322 25/05/28,09:04:19,06,08,1, 11.9,1,1, 16.143, 10499.640, 456.862, 52903.248 25/05/28,09:04:19,07,08,1, 11.9,1,1, 16.143, 10499.625, 456.872, 52903.255 25/05/28,09:04:19,08,08,1, 11.9,1,1, 16.143, 10499.649, 456.855, 52903.294 25/05/28,09:04:19,09,08,1, 11.9,1,1, 16.143, 10499.650, 456.859, 52903.335 25/05/28,09:04:19,10,08,1, 11.9,1,1, 16.143, 10499.621, 456.860, 52903.324 25/05/28,09:04:19,11,08,1, 11.9,1,1, 16.143, 10499.653, 456.901, 52903.340 25/05/28,09:04:19,12,08,1, 11.9,1,1, 16.143, 10499.625, 456.897, 52903.273 25/05/28,09:04:19,13,08,1, 11.9,1,1, 16.143, 10499.636, 456.909, 52903.332 25/05/28,09:04:19,14,08,1, 11.9,1,1, 16.143, 10499.608, 456.912, 52903.310 25/05/28,09:04:19,15,08,1, 11.9,1,1, 16.143, 10499.606, 456.896, 52903.340 25/05/28,09:04:19,16,08,1, 11.9,1,1, 16.143, 10499.633, 456.905, 52903.267 25/05/28,09:04:19,17,08,1, 11.9,1,1, 16.143, 10499.601, 456.928, 52903.361 25/05/28,09:04:19,18,08,1, 11.9,1,1, 16.143, 10499.628, 456.918, 52903.277 25/05/28,09:04:19,19,08,1, 11.9,1,1, 16.143, 10499.604, 456.926, 52903.310 25/05/28,09:04:20,00,08,1, 11.9,1,1, 16.143, 10499.598, 456.926, 52903.310 25/05/28,09:04:20,01,08,1, 11.9,1,1, 16.143, 10499.613, 456.953, 52903.312 25/05/28,09:04:20,02,08,1, 11.9,1,1, 16.143, 10499.585, 456.955, 52903.282 25/05/28,09:04:20,03,08,1, 11.9,1,1, 16.143, 10499.582, 456.998, 52903.264 25/05/28,09:04:20,04,08,1, 11.9,1,1, 16.143, 10499.589, 456.973, 52903.272 25/05/28,09:04:20,05,08,1, 11.9,1,1, 16.143, 10499.588, 456.982, 52903.323 25/05/28,09:04:20,06,08,1, 11.9,1,1, 16.143, 10499.581, 457.003, 52903.364 25/05/28,09:04:20,07,08,1, 11.9,1,1, 16.143, 10499.570, 456.998, 52903.327 25/05/28,09:04:20,08,08,1, 11.9,1,1, 16.143, 10499.602, 457.014, 52903.401 25/05/28,09:04:20,09,08,1, 11.9,1,1, 16.143, 10499.589, 457.017, 52903.295 25/05/28,09:04:20,10,08,1, 11.9,1,1, 16.143, 10499.563, 457.021, 52903.353 25/05/28,09:04:20,11,08,1, 11.9,1,1, 16.143, 10499.572, 457.028, 52903.325 25/05/28,09:04:20,12,08,1, 11.9,1,1, 16.143, 10499.566, 457.033, 52903.336 25/05/28,09:04:20,13,08,1, 11.9,1,1, 16.143, 10499.584, 457.056, 52903.295 25/05/28,09:04:20,14,08,1, 11.9,1,1, 16.143, 10499.583, 457.050, 52903.337 25/05/28,09:04:20,15,08,1, 11.9,1,1, 16.143, 10499.586, 457.064, 52903.281 25/05/28,09:04:20,16,08,1, 11.9,1,1, 16.143, 10499.564, 457.047, 52903.314 25/05/28,09:04:20,17,08,1, 11.9,1,1, 16.143, 10499.575, 457.077, 52903.288 25/05/28,09:04:20,18,08,1, 11.9,1,1, 16.143, 10499.582, 457.072, 52903.407 25/05/28,09:04:20,19,08,1, 11.9,1,1, 16.143, 10499.567, 457.070, 52903.351 25/05/28,09:04:21,00,08,1, 11.9,1,1, 16.146, 10499.564, 457.070, 52903.351 25/05/28,09:04:21,01,08,1, 11.9,1,1, 16.146, 10499.561, 457.108, 52903.293 25/05/28,09:04:21,02,08,1, 11.9,1,1, 16.146, 10499.551, 457.082, 52903.353 25/05/28,09:04:21,03,08,1, 11.9,1,1, 16.146, 10499.585, 457.114, 52903.378 25/05/28,09:04:21,04,08,1, 11.9,1,1, 16.146, 10499.552, 457.100, 52903.366 25/05/28,09:04:21,05,08,1, 11.9,1,1, 16.146, 10499.550, 457.102, 52903.297 25/05/28,09:04:21,06,08,1, 11.9,1,1, 16.146, 10499.568, 457.134, 52903.372 25/05/28,09:04:21,07,08,1, 11.9,1,1, 16.146, 10499.559, 457.160, 52903.308 25/05/28,09:04:21,08,08,1, 11.9,1,1, 16.146, 10499.558, 457.151, 52903.347 25/05/28,09:04:21,09,08,1, 11.9,1,1, 16.146, 10499.545, 457.158, 52903.422 25/05/28,09:04:21,10,08,1, 11.9,1,1, 16.146, 10499.531, 457.155, 52903.365 25/05/28,09:04:21,11,08,1, 11.9,1,1, 16.146, 10499.545, 457.170, 52903.385 25/05/28,09:04:21,12,08,1, 11.9,1,1, 16.146, 10499.559, 457.178, 52903.332 25/05/28,09:04:21,13,08,1, 11.9,1,1, 16.146, 10499.533, 457.178, 52903.342 25/05/28,09:04:21,14,08,1, 11.9,1,1, 16.146, 10499.548, 457.190, 52903.374 25/05/28,09:04:21,15,08,1, 11.9,1,1, 16.146, 10499.542, 457.196, 52903.326 25/05/28,09:04:21,16,08,1, 11.9,1,1, 16.146, 10499.540, 457.199, 52903.309 25/05/28,09:04:21,17,08,1, 11.9,1,1, 16.146, 10499.546, 457.190, 52903.403 25/05/28,09:04:21,18,08,1, 11.9,1,1, 16.146, 10499.553, 457.192, 52903.329 25/05/28,09:04:21,19,08,1, 11.9,1,1, 16.146, 10499.544, 457.209, 52903.290 25/05/28,09:04:22,00,08,1, 12.0,1,1, 16.145, 10499.539, 457.209, 52903.290 25/05/28,09:04:22,01,08,1, 12.0,1,1, 16.145, 10499.535, 457.209, 52903.401 25/05/28,09:04:22,02,08,1, 12.0,1,1, 16.145, 10499.534, 457.233, 52903.308 25/05/28,09:04:22,03,08,1, 12.0,1,1, 16.145, 10499.521, 457.219, 52903.350 25/05/28,09:04:22,04,08,1, 12.0,1,1, 16.145, 10499.523, 457.215, 52903.290 25/05/28,09:04:22,05,08,1, 12.0,1,1, 16.145, 10499.529, 457.204, 52903.297 25/05/28,09:04:22,06,08,1, 12.0,1,1, 16.145, 10499.520, 457.232, 52903.279 25/05/28,09:04:22,07,08,1, 12.0,1,1, 16.145, 10499.530, 457.256, 52903.359 25/05/28,09:04:22,08,08,1, 12.0,1,1, 16.145, 10499.514, 457.262, 52903.344 25/05/28,09:04:22,09,08,1, 12.0,1,1, 16.145, 10499.521, 457.240, 52903.356 25/05/28,09:04:22,10,08,1, 12.0,1,1, 16.145, 10499.514, 457.252, 52903.234 25/05/28,09:04:22,11,08,1, 12.0,1,1, 16.145, 10499.514, 457.276, 52903.284 25/05/28,09:04:22,12,08,1, 12.0,1,1, 16.145, 10499.526, 457.276, 52903.243 25/05/28,09:04:22,13,08,1, 12.0,1,1, 16.145, 10499.530, 457.268, 52903.277 25/05/28,09:04:22,14,08,1, 12.0,1,1, 16.145, 10499.499, 457.286, 52903.297 25/05/28,09:04:22,15,08,1, 12.0,1,1, 16.145, 10499.503, 457.271, 52903.339 25/05/28,09:04:22,16,08,1, 12.0,1,1, 16.145, 10499.502, 457.264, 52903.309 25/05/28,09:04:22,17,08,1, 12.0,1,1, 16.145, 10499.506, 457.270, 52903.303 25/05/28,09:04:22,18,08,1, 12.0,1,1, 16.145, 10499.497, 457.284, 52903.347 25/05/28,09:04:22,19,08,1, 12.0,1,1, 16.145, 10499.505, 457.282, 52903.342 25/05/28,09:04:23,00,08,1, 12.0,1,1, 16.146, 10499.498, 457.282, 52903.342 25/05/28,09:04:23,01,08,1, 12.0,1,1, 16.146, 10499.500, 457.309, 52903.341 25/05/28,09:04:23,02,08,1, 12.0,1,1, 16.146, 10499.488, 457.282, 52903.329 25/05/28,09:04:23,03,08,1, 12.0,1,1, 16.146, 10499.499, 457.300, 52903.316 25/05/28,09:04:23,04,08,1, 12.0,1,1, 16.146, 10499.506, 457.323, 52903.366 25/05/28,09:04:23,05,08,1, 12.0,1,1, 16.146, 10499.484, 457.296, 52903.295 25/05/28,09:04:23,06,08,1, 12.0,1,1, 16.146, 10499.493, 457.329, 52903.319 25/05/28,09:04:23,07,08,1, 12.0,1,1, 16.146, 10499.480, 457.307, 52903.331 25/05/28,09:04:23,08,08,1, 12.0,1,1, 16.146, 10499.470, 457.305, 52903.306 25/05/28,09:04:23,09,08,1, 12.0,1,1, 16.146, 10499.506, 457.315, 52903.333 25/05/28,09:04:23,10,08,1, 12.0,1,1, 16.146, 10499.475, 457.307, 52903.311 25/05/28,09:04:23,11,08,1, 12.0,1,1, 16.146, 10499.485, 457.324, 52903.318 25/05/28,09:04:23,12,08,1, 12.0,1,1, 16.146, 10499.474, 457.331, 52903.366 25/05/28,09:04:23,13,08,1, 12.0,1,1, 16.146, 10499.502, 457.323, 52903.353 25/05/28,09:04:23,14,08,1, 12.0,1,1, 16.146, 10499.488, 457.335, 52903.359 25/05/28,09:04:23,15,08,1, 12.0,1,1, 16.146, 10499.480, 457.354, 52903.286 25/05/28,09:04:23,16,08,1, 12.0,1,1, 16.146, 10499.459, 457.338, 52903.398 25/05/28,09:04:23,17,08,1, 12.0,1,1, 16.146, 10499.482, 457.328, 52903.320 25/05/28,09:04:23,18,08,1, 12.0,1,1, 16.146, 10499.491, 457.325, 52903.315 25/05/28,09:04:23,19,08,1, 12.0,1,1, 16.146, 10499.480, 457.337, 52903.391 25/05/28,09:04:24,00,08,1, 12.0,1,1, 16.145, 10499.473, 457.337, 52903.391 25/05/28,09:04:24,01,08,1, 12.0,1,1, 16.145, 10499.475, 457.343, 52903.366 25/05/28,09:04:24,02,08,1, 12.0,1,1, 16.145, 10499.473, 457.342, 52903.443 25/05/28,09:04:24,03,08,1, 12.0,1,1, 16.145, 10499.469, 457.336, 52903.310 25/05/28,09:04:24,04,08,1, 12.0,1,1, 16.145, 10499.456, 457.334, 52903.351 25/05/28,09:04:24,05,08,1, 12.0,1,1, 16.145, 10499.456, 457.315, 52903.364 25/05/28,09:04:24,06,08,1, 12.0,1,1, 16.145, 10499.478, 457.333, 52903.247 25/05/28,09:04:24,07,08,1, 12.0,1,1, 16.145, 10499.464, 457.329, 52903.301 25/05/28,09:04:24,08,08,1, 12.0,1,1, 16.145, 10499.472, 457.325, 52903.236 25/05/28,09:04:24,09,08,1, 12.0,1,1, 16.145, 10499.463, 457.347, 52903.350 25/05/28,09:04:24,10,08,1, 12.0,1,1, 16.145, 10499.526, 457.301, 52903.248 25/05/28,09:04:24,11,08,1, 12.0,1,1, 16.145, 10499.474, 457.317, 52903.217 25/05/28,09:04:24,12,08,1, 12.0,1,1, 16.145, 10499.470, 457.335, 52903.283 25/05/28,09:04:24,13,08,1, 12.0,1,1, 16.145, 10499.495, 457.327, 52903.253 25/05/28,09:04:24,14,08,1, 12.0,1,1, 16.145, 10499.481, 457.321, 52903.328 25/05/28,09:04:24,15,08,1, 12.0,1,1, 16.145, 10499.490, 457.324, 52903.217 25/05/28,09:04:24,16,08,1, 12.0,1,1, 16.145, 10499.483, 457.334, 52903.272 25/05/28,09:04:24,17,08,1, 12.0,1,1, 16.145, 10499.490, 457.313, 52903.243 25/05/28,09:04:24,18,08,1, 12.0,1,1, 16.145, 10499.480, 457.326, 52903.419 25/05/28,09:04:24,19,08,1, 12.0,1,1, 16.145, 10499.463, 457.313, 52903.282 25/05/28,09:04:25,00,08,1, 12.0,1,1, 16.148, 10499.456, 457.313, 52903.282 25/05/28,09:04:25,01,08,1, 12.0,1,1, 16.148, 10499.487, 457.345, 52903.290 25/05/28,09:04:25,02,08,1, 12.0,1,1, 16.148, 10499.493, 457.302, 52903.190 25/05/28,09:04:25,03,08,1, 12.0,1,1, 16.148, 10499.491, 457.294, 52903.173 25/05/28,09:04:25,04,08,1, 12.0,1,1, 16.148, 10499.471, 457.302, 52903.241 25/05/28,09:04:25,05,08,1, 12.0,1,1, 16.148, 10499.473, 457.322, 52903.211 25/05/28,09:04:25,06,08,1, 12.0,1,1, 16.148, 10499.514, 457.308, 52903.297 25/05/28,09:04:25,07,08,1, 12.0,1,1, 16.148, 10499.519, 457.302, 52903.090 25/05/28,09:04:25,08,08,1, 12.0,1,1, 16.148, 10499.431, 457.323, 52903.311 25/05/28,09:04:25,09,08,1, 12.0,1,1, 16.148, 10499.468, 457.313, 52903.211 25/05/28,09:04:25,10,08,1, 12.0,1,1, 16.148, 10499.481, 457.309, 52903.262 25/05/28,09:04:25,11,08,1, 12.0,1,1, 16.148, 10499.497, 457.281, 52903.186 25/05/28,09:04:25,12,08,1, 12.0,1,1, 16.148, 10499.487, 457.302, 52903.252 25/05/28,09:04:25,13,08,1, 12.0,1,1, 16.148, 10499.491, 457.274, 52903.237 25/05/28,09:04:25,14,08,1, 12.0,1,1, 16.148, 10499.477, 457.261, 52903.151 25/05/28,09:04:25,15,08,1, 12.0,1,1, 16.148, 10499.477, 457.263, 52903.158 25/05/28,09:04:25,16,08,1, 12.0,1,1, 16.148, 10499.499, 457.290, 52903.158 25/05/28,09:04:25,17,08,1, 12.0,1,1, 16.148, 10499.493, 457.265, 52903.188 25/05/28,09:04:25,18,08,1, 12.0,1,1, 16.148, 10499.488, 457.246, 52903.196 25/05/28,09:04:25,19,08,1, 12.0,1,1, 16.148, 10499.501, 457.251, 52903.132 25/05/28,09:04:26,00,08,1, 12.0,1,1, 16.148, 10499.498, 457.251, 52903.132 25/05/28,09:04:26,01,08,1, 12.0,1,1, 16.148, 10499.536, 457.231, 52903.159 25/05/28,09:04:26,02,08,1, 12.0,1,1, 16.148, 10499.502, 457.223, 52903.119 25/05/28,09:04:26,03,08,1, 12.0,1,1, 16.148, 10499.503, 457.228, 52903.138 25/05/28,09:04:26,04,08,1, 12.0,1,1, 16.148, 10499.516, 457.194, 52903.154 25/05/28,09:04:26,05,08,1, 12.0,1,1, 16.148, 10499.501, 457.208, 52903.230 25/05/28,09:04:26,06,08,1, 12.0,1,1, 16.148, 10499.510, 457.198, 52903.150 25/05/28,09:04:26,07,08,1, 12.0,1,1, 16.148, 10499.499, 457.183, 52903.140 25/05/28,09:04:26,08,08,1, 12.0,1,1, 16.148, 10499.514, 457.198, 52903.164 25/05/28,09:04:26,09,08,1, 12.0,1,1, 16.148, 10499.517, 457.187, 52903.205 25/05/28,09:04:26,10,08,1, 12.0,1,1, 16.148, 10499.510, 457.152, 52903.087 25/05/28,09:04:26,11,08,1, 12.0,1,1, 16.148, 10499.551, 457.171, 52903.168 25/05/28,09:04:26,12,08,1, 12.0,1,1, 16.148, 10499.518, 457.150, 52903.168 25/05/28,09:04:26,13,08,1, 12.0,1,1, 16.148, 10499.516, 457.142, 52903.112 25/05/28,09:04:26,14,08,1, 12.0,1,1, 16.148, 10499.557, 457.147, 52903.183 25/05/28,09:04:26,15,08,1, 12.0,1,1, 16.148, 10499.547, 457.147, 52903.152 25/05/28,09:04:26,16,08,1, 12.0,1,1, 16.148, 10499.548, 457.124, 52903.058 25/05/28,09:04:26,17,08,1, 12.0,1,1, 16.148, 10499.539, 457.156, 52903.079 25/05/28,09:04:26,18,08,1, 12.0,1,1, 16.148, 10499.545, 457.133, 52903.114 25/05/28,09:04:26,19,08,1, 12.0,1,1, 16.148, 10499.535, 457.077, 52903.101 25/05/28,09:04:27,00,08,1, 11.9,1,1, 16.146, 10499.531, 457.077, 52903.101 25/05/28,09:04:27,01,08,1, 11.9,1,1, 16.146, 10499.557, 457.081, 52903.128 25/05/28,09:04:27,02,08,1, 11.9,1,1, 16.146, 10499.524, 457.054, 52903.163 25/05/28,09:04:27,03,08,1, 11.9,1,1, 16.146, 10499.565, 457.064, 52903.116 25/05/28,09:04:27,04,08,1, 11.9,1,1, 16.146, 10499.583, 457.047, 52903.179 25/05/28,09:04:27,05,08,1, 11.9,1,1, 16.146, 10499.574, 457.028, 52903.154 25/05/28,09:04:27,06,08,1, 11.9,1,1, 16.146, 10499.568, 457.039, 52903.052 25/05/28,09:04:27,07,08,1, 11.9,1,1, 16.146, 10499.571, 457.011, 52903.140 25/05/28,09:04:27,08,08,1, 11.9,1,1, 16.146, 10499.564, 457.010, 52903.049 25/05/28,09:04:27,09,08,1, 11.9,1,1, 16.146, 10499.577, 457.022, 52903.093 25/05/28,09:04:27,10,08,1, 11.9,1,1, 16.146, 10499.605, 457.014, 52903.037 25/05/28,09:04:27,11,08,1, 11.9,1,1, 16.146, 10499.588, 456.992, 52903.036 25/05/28,09:04:27,12,08,1, 11.9,1,1, 16.146, 10499.624, 456.997, 52903.138 25/05/28,09:04:27,13,08,1, 11.9,1,1, 16.146, 10499.625, 456.993, 52903.107 25/05/28,09:04:27,14,08,1, 11.9,1,1, 16.146, 10499.654, 456.946, 52903.033 25/05/28,09:04:27,15,08,1, 11.9,1,1, 16.146, 10499.650, 456.938, 52902.979 25/05/28,09:04:27,16,08,1, 11.9,1,1, 16.146, 10499.654, 456.950, 52903.044 25/05/28,09:04:27,17,08,1, 11.9,1,1, 16.146, 10499.631, 456.925, 52902.999 25/05/28,09:04:27,18,08,1, 11.9,1,1, 16.146, 10499.642, 456.942, 52902.996 25/05/28,09:04:27,19,08,1, 11.9,1,1, 16.146, 10499.645, 456.928, 52903.075 25/05/28,09:04:28,00,09,1, 11.9,1,1, 16.151, 10499.640, 456.928, 52903.075 25/05/28,09:04:28,01,09,1, 11.9,1,1, 16.151, 10499.670, 456.917, 52902.968 25/05/28,09:04:28,02,09,1, 11.9,1,1, 16.151, 10499.664, 456.878, 52903.026 25/05/28,09:04:28,03,09,1, 11.9,1,1, 16.151, 10499.652, 456.886, 52902.958 25/05/28,09:04:28,04,09,1, 11.9,1,1, 16.151, 10499.686, 456.884, 52903.060 25/05/28,09:04:28,05,09,1, 11.9,1,1, 16.151, 10499.724, 456.865, 52902.967 25/05/28,09:04:28,06,09,1, 11.9,1,1, 16.151, 10499.690, 456.871, 52903.008 25/05/28,09:04:28,07,09,1, 11.9,1,1, 16.151, 10499.711, 456.870, 52902.969 25/05/28,09:04:28,08,09,1, 11.9,1,1, 16.151, 10499.711, 456.857, 52902.932 25/05/28,09:04:28,09,09,1, 11.9,1,1, 16.151, 10499.700, 456.840, 52902.985 25/05/28,09:04:28,10,09,1, 11.9,1,1, 16.151, 10499.714, 456.830, 52902.930 25/05/28,09:04:28,11,09,1, 11.9,1,1, 16.151, 10499.732, 456.848, 52902.981 25/05/28,09:04:28,12,09,1, 11.9,1,1, 16.151, 10499.736, 456.824, 52902.962 25/05/28,09:04:28,13,09,1, 11.9,1,1, 16.151, 10499.751, 456.800, 52902.985 25/05/28,09:04:28,14,09,1, 11.9,1,1, 16.151, 10499.745, 456.794, 52902.944 25/05/28,09:04:28,15,09,1, 11.9,1,1, 16.151, 10499.753, 456.802, 52902.917 25/05/28,09:04:28,16,09,1, 11.9,1,1, 16.151, 10499.773, 456.797, 52902.898 25/05/28,09:04:28,17,09,1, 11.9,1,1, 16.151, 10499.746, 456.757, 52902.941 25/05/28,09:04:28,18,09,1, 11.9,1,1, 16.151, 10499.783, 456.766, 52902.907 25/05/28,09:04:28,19,09,1, 11.9,1,1, 16.151, 10499.763, 456.776, 52902.875 25/05/28,09:04:29,00,09,1, 12.0,1,1, 16.148, 10499.756, 456.776, 52902.875 25/05/28,09:04:29,01,09,1, 12.0,1,1, 16.148, 10499.809, 456.767, 52903.032 25/05/28,09:04:29,02,09,1, 12.0,1,1, 16.148, 10499.794, 456.768, 52902.874 25/05/28,09:04:29,03,09,1, 12.0,1,1, 16.148, 10499.809, 456.754, 52902.942 25/05/28,09:04:29,04,09,1, 12.0,1,1, 16.148, 10499.778, 456.733, 52903.008 25/05/28,09:04:29,05,09,1, 12.0,1,1, 16.148, 10499.791, 456.739, 52902.926 25/05/28,09:04:29,06,09,1, 12.0,1,1, 16.148, 10499.794, 456.755, 52902.838 25/05/28,09:04:29,07,09,1, 12.0,1,1, 16.148, 10499.800, 456.719, 52902.964 25/05/28,09:04:29,08,09,1, 12.0,1,1, 16.148, 10499.808, 456.733, 52902.817 25/05/28,09:04:29,09,09,1, 12.0,1,1, 16.148, 10499.830, 456.729, 52902.914 25/05/28,09:04:29,10,09,1, 12.0,1,1, 16.148, 10499.832, 456.709, 52902.918 25/05/28,09:04:29,11,09,1, 12.0,1,1, 16.148, 10499.821, 456.684, 52902.809 25/05/28,09:04:29,12,09,1, 12.0,1,1, 16.148, 10499.844, 456.682, 52902.893 25/05/28,09:04:29,13,09,1, 12.0,1,1, 16.148, 10499.822, 456.696, 52902.916 25/05/28,09:04:29,14,09,1, 12.0,1,1, 16.148, 10499.836, 456.676, 52902.871 25/05/28,09:04:29,15,09,1, 12.0,1,1, 16.148, 10499.852, 456.687, 52902.894 25/05/28,09:04:29,16,09,1, 12.0,1,1, 16.148, 10499.888, 456.685, 52902.945 25/05/28,09:04:29,17,09,1, 12.0,1,1, 16.148, 10499.857, 456.674, 52902.940 25/05/28,09:04:29,18,09,1, 12.0,1,1, 16.148, 10499.880, 456.685, 52902.904 25/05/28,09:04:29,19,09,1, 12.0,1,1, 16.148, 10499.871, 456.671, 52902.808 25/05/28,09:04:30,00,09,1, 11.9,1,1, 16.148, 10499.865, 456.671, 52902.808 25/05/28,09:04:30,01,09,1, 11.9,1,1, 16.148, 10499.866, 456.662, 52902.787 25/05/28,09:04:30,02,09,1, 11.9,1,1, 16.148, 10499.899, 456.654, 52902.809 25/05/28,09:04:30,03,09,1, 11.9,1,1, 16.148, 10499.886, 456.656, 52902.839 25/05/28,09:04:30,04,09,1, 11.9,1,1, 16.148, 10499.860, 456.618, 52902.830 25/05/28,09:04:30,05,09,1, 11.9,1,1, 16.148, 10499.887, 456.640, 52902.803 25/05/28,09:04:30,06,09,1, 11.9,1,1, 16.148, 10499.886, 456.622, 52902.846 25/05/28,09:04:30,07,09,1, 11.9,1,1, 16.148, 10499.900, 456.622, 52902.870 25/05/28,09:04:30,08,09,1, 11.9,1,1, 16.148, 10499.874, 456.639, 52902.830 25/05/28,09:04:30,09,09,1, 11.9,1,1, 16.148, 10499.869, 456.644, 52902.823 25/05/28,09:04:30,10,09,1, 11.9,1,1, 16.148, 10499.870, 456.615, 52902.848 25/05/28,09:04:30,11,09,1, 11.9,1,1, 16.148, 10499.877, 456.606, 52902.846 25/05/28,09:04:30,12,09,1, 11.9,1,1, 16.148, 10499.859, 456.620, 52902.809 25/05/28,09:04:30,13,09,1, 11.9,1,1, 16.148, 10499.902, 456.634, 52902.788 25/05/28,09:04:30,14,09,1, 11.9,1,1, 16.148, 10499.907, 456.636, 52902.873 25/05/28,09:04:30,15,09,1, 11.9,1,1, 16.148, 10499.903, 456.627, 52902.787 25/05/28,09:04:30,16,09,1, 11.9,1,1, 16.148, 10499.896, 456.604, 52902.737 25/05/28,09:04:30,17,09,1, 11.9,1,1, 16.148, 10499.873, 456.591, 52902.744 25/05/28,09:04:30,18,09,1, 11.9,1,1, 16.148, 10499.895, 456.616, 52902.772 25/05/28,09:04:30,19,09,1, 11.9,1,1, 16.148, 10499.911, 456.635, 52902.820 25/05/28,09:04:31,00,09,1, 11.9,1,1, 16.152, 10499.907, 456.635, 52902.820 25/05/28,09:04:31,01,09,1, 11.9,1,1, 16.152, 10499.896, 456.632, 52902.813 25/05/28,09:04:31,02,09,1, 11.9,1,1, 16.152, 10499.888, 456.606, 52902.763 25/05/28,09:04:31,03,09,1, 11.9,1,1, 16.152, 10499.877, 456.629, 52902.790 25/05/28,09:04:31,04,09,1, 11.9,1,1, 16.152, 10499.901, 456.619, 52902.812 25/05/28,09:04:31,05,09,1, 11.9,1,1, 16.152, 10499.876, 456.616, 52902.797 25/05/28,09:04:31,06,09,1, 11.9,1,1, 16.152, 10499.855, 456.620, 52902.853 25/05/28,09:04:31,07,09,1, 11.9,1,1, 16.152, 10499.892, 456.633, 52902.866 25/05/28,09:04:31,08,09,1, 11.9,1,1, 16.152, 10499.895, 456.614, 52902.778 25/05/28,09:04:31,09,09,1, 11.9,1,1, 16.152, 10499.893, 456.622, 52902.785 25/05/28,09:04:31,10,09,1, 11.9,1,1, 16.152, 10499.882, 456.610, 52902.782 25/05/28,09:04:31,11,09,1, 11.9,1,1, 16.152, 10499.907, 456.618, 52902.795 25/05/28,09:04:31,12,09,1, 11.9,1,1, 16.152, 10499.922, 456.610, 52902.769 25/05/28,09:04:31,13,09,1, 11.9,1,1, 16.152, 10499.904, 456.644, 52902.814 25/05/28,09:04:31,14,09,1, 11.9,1,1, 16.152, 10499.894, 456.628, 52902.846 25/05/28,09:04:31,15,09,1, 11.9,1,1, 16.152, 10499.904, 456.640, 52902.837 25/05/28,09:04:31,16,09,1, 11.9,1,1, 16.152, 10499.896, 456.641, 52902.789 25/05/28,09:04:31,17,09,1, 11.9,1,1, 16.152, 10499.902, 456.629, 52902.778 25/05/28,09:04:31,18,09,1, 11.9,1,1, 16.152, 10499.900, 456.651, 52902.765 25/05/28,09:04:31,19,09,1, 11.9,1,1, 16.152, 10499.897, 456.666, 52902.848 25/05/28,09:04:32,00,09,1, 12.0,1,1, 16.149, 10499.890, 456.666, 52902.848 25/05/28,09:04:32,01,09,1, 12.0,1,1, 16.149, 10499.913, 456.645, 52902.823 25/05/28,09:04:32,02,09,1, 12.0,1,1, 16.149, 10499.903, 456.626, 52902.747 25/05/28,09:04:32,03,09,1, 12.0,1,1, 16.149, 10499.905, 456.647, 52902.792 25/05/28,09:04:32,04,09,1, 12.0,1,1, 16.149, 10499.878, 456.655, 52902.804 25/05/28,09:04:32,05,09,1, 12.0,1,1, 16.149, 10499.905, 456.673, 52902.819 25/05/28,09:04:32,06,09,1, 12.0,1,1, 16.149, 10499.887, 456.638, 52902.799 25/05/28,09:04:32,07,09,1, 12.0,1,1, 16.149, 10499.888, 456.658, 52902.724 25/05/28,09:04:32,08,09,1, 12.0,1,1, 16.149, 10499.901, 456.640, 52902.751 25/05/28,09:04:32,09,09,1, 12.0,1,1, 16.149, 10499.889, 456.658, 52902.789 25/05/28,09:04:32,10,09,1, 12.0,1,1, 16.149, 10499.886, 456.631, 52902.738 25/05/28,09:04:32,11,09,1, 12.0,1,1, 16.149, 10499.874, 456.680, 52902.849 25/05/28,09:04:32,12,09,1, 12.0,1,1, 16.149, 10499.893, 456.652, 52902.752 25/05/28,09:04:32,13,09,1, 12.0,1,1, 16.149, 10499.870, 456.656, 52902.832 25/05/28,09:04:32,14,09,1, 12.0,1,1, 16.149, 10499.911, 456.659, 52902.781 25/05/28,09:04:32,15,09,1, 12.0,1,1, 16.149, 10499.880, 456.644, 52902.769 25/05/28,09:04:32,16,09,1, 12.0,1,1, 16.149, 10499.895, 456.675, 52902.754 25/05/28,09:04:32,17,09,1, 12.0,1,1, 16.149, 10499.899, 456.664, 52902.775 25/05/28,09:04:32,18,09,1, 12.0,1,1, 16.149, 10499.869, 456.674, 52902.781 25/05/28,09:04:32,19,09,1, 12.0,1,1, 16.149, 10499.882, 456.675, 52902.811 25/05/28,09:04:33,00,09,1, 11.8,1,1, 16.151, 10499.882, 456.675, 52902.811 25/05/28,09:04:33,01,09,1, 11.8,1,1, 16.151, 10499.900, 456.679, 52902.762 25/05/28,09:04:33,02,09,1, 11.8,1,1, 16.151, 10499.885, 456.641, 52902.728 25/05/28,09:04:33,03,09,1, 11.8,1,1, 16.151, 10499.906, 456.683, 52902.821 25/05/28,09:04:33,04,09,1, 11.8,1,1, 16.151, 10499.882, 456.674, 52902.784 25/05/28,09:04:33,05,09,1, 11.8,1,1, 16.151, 10499.906, 456.675, 52902.736 25/05/28,09:04:33,06,09,1, 11.8,1,1, 16.151, 10499.920, 456.677, 52902.744 25/05/28,09:04:33,07,09,1, 11.8,1,1, 16.151, 10499.895, 456.665, 52902.723 25/05/28,09:04:33,08,09,1, 11.8,1,1, 16.151, 10499.891, 456.677, 52902.751 25/05/28,09:04:33,09,09,1, 11.8,1,1, 16.151, 10499.888, 456.661, 52902.695 25/05/28,09:04:33,10,09,1, 11.8,1,1, 16.151, 10499.930, 456.688, 52902.789 25/05/28,09:04:33,11,09,1, 11.8,1,1, 16.151, 10499.907, 456.703, 52902.741 25/05/28,09:04:33,12,09,1, 11.8,1,1, 16.151, 10499.912, 456.676, 52902.798 25/05/28,09:04:33,13,09,1, 11.8,1,1, 16.151, 10499.930, 456.690, 52902.784 25/05/28,09:04:33,14,09,1, 11.8,1,1, 16.151, 10499.904, 456.681, 52902.805 25/05/28,09:04:33,15,09,1, 11.8,1,1, 16.151, 10499.913, 456.668, 52902.753 25/05/28,09:04:33,16,09,1, 11.8,1,1, 16.151, 10499.927, 456.687, 52902.758 25/05/28,09:04:33,17,09,1, 11.8,1,1, 16.151, 10499.920, 456.667, 52902.785 25/05/28,09:04:33,18,09,1, 11.8,1,1, 16.151, 10499.937, 456.687, 52902.778 25/05/28,09:04:33,19,09,1, 11.8,1,1, 16.151, 10499.923, 456.666, 52902.727 25/05/28,09:04:34,00,08,1, 11.9,1,1, 16.149, 10499.915, 456.666, 52902.727 25/05/28,09:04:34,01,08,1, 11.9,1,1, 16.149, 10499.918, 456.677, 52902.745 25/05/28,09:04:34,02,08,1, 11.9,1,1, 16.149, 10499.910, 456.688, 52902.784 25/05/28,09:04:34,03,08,1, 11.9,1,1, 16.149, 10499.913, 456.668, 52902.776 25/05/28,09:04:34,04,08,1, 11.9,1,1, 16.149, 10499.934, 456.679, 52902.799 25/05/28,09:04:34,05,08,1, 11.9,1,1, 16.149, 10499.938, 456.652, 52902.777 25/05/28,09:04:34,06,08,1, 11.9,1,1, 16.149, 10499.928, 456.669, 52902.693 25/05/28,09:04:34,07,08,1, 11.9,1,1, 16.149, 10499.926, 456.676, 52902.754 25/05/28,09:04:34,08,08,1, 11.9,1,1, 16.149, 10499.932, 456.673, 52902.670 25/05/28,09:04:34,09,08,1, 11.9,1,1, 16.149, 10499.946, 456.657, 52902.779 25/05/28,09:04:34,10,08,1, 11.9,1,1, 16.149, 10499.953, 456.663, 52902.699 25/05/28,09:04:34,11,08,1, 11.9,1,1, 16.149, 10499.969, 456.657, 52902.706 25/05/28,09:04:34,12,08,1, 11.9,1,1, 16.149, 10499.940, 456.673, 52902.762 25/05/28,09:04:34,13,08,1, 11.9,1,1, 16.149, 10499.971, 456.685, 52902.699 25/05/28,09:04:34,14,08,1, 11.9,1,1, 16.149, 10499.971, 456.649, 52902.758 25/05/28,09:04:34,15,08,1, 11.9,1,1, 16.149, 10499.958, 456.672, 52902.708 25/05/28,09:04:34,16,08,1, 11.9,1,1, 16.149, 10499.961, 456.672, 52902.722 25/05/28,09:04:34,17,08,1, 11.9,1,1, 16.149, 10499.961, 456.663, 52902.696 25/05/28,09:04:34,18,08,1, 11.9,1,1, 16.149, 10499.988, 456.650, 52902.653 25/05/28,09:04:34,19,08,1, 11.9,1,1, 16.149, 10499.983, 456.667, 52902.745 25/05/28,09:04:35,00,09,1, 11.9,1,1, 16.155, 10499.982, 456.667, 52902.745 25/05/28,09:04:35,01,09,1, 11.9,1,1, 16.155, 10499.986, 456.666, 52902.694 25/05/28,09:04:35,02,09,1, 11.9,1,1, 16.155, 10499.976, 456.666, 52902.748 25/05/28,09:04:35,03,09,1, 11.9,1,1, 16.155, 10500.005, 456.634, 52902.668 25/05/28,09:04:35,04,09,1, 11.9,1,1, 16.155, 10499.996, 456.641, 52902.718 25/05/28,09:04:35,05,09,1, 11.9,1,1, 16.155, 10499.983, 456.650, 52902.788 25/05/28,09:04:35,06,09,1, 11.9,1,1, 16.155, 10500.004, 456.633, 52902.751 25/05/28,09:04:35,07,09,1, 11.9,1,1, 16.155, 10500.002, 456.628, 52902.706 25/05/28,09:04:35,08,09,1, 11.9,1,1, 16.155, 10499.985, 456.640, 52902.680 25/05/28,09:04:35,09,09,1, 11.9,1,1, 16.155, 10500.031, 456.630, 52902.649 25/05/28,09:04:35,10,09,1, 11.9,1,1, 16.155, 10499.994, 456.610, 52902.610 25/05/28,09:04:35,11,09,1, 11.9,1,1, 16.155, 10500.032, 456.616, 52902.643 25/05/28,09:04:35,12,09,1, 11.9,1,1, 16.155, 10500.009, 456.617, 52902.701 25/05/28,09:04:35,13,09,1, 11.9,1,1, 16.155, 10500.038, 456.643, 52902.670 25/05/28,09:04:35,14,09,1, 11.9,1,1, 16.155, 10500.007, 456.628, 52902.630 25/05/28,09:04:35,15,09,1, 11.9,1,1, 16.155, 10500.046, 456.620, 52902.649 25/05/28,09:04:35,16,09,1, 11.9,1,1, 16.155, 10500.037, 456.627, 52902.756 25/05/28,09:04:35,17,09,1, 11.9,1,1, 16.155, 10500.065, 456.614, 52902.749 25/05/28,09:04:35,18,09,1, 11.9,1,1, 16.155, 10500.065, 456.596, 52902.712 25/05/28,09:04:35,19,09,1, 11.9,1,1, 16.155, 10500.076, 456.625, 52902.749 25/05/28,09:04:36,00,08,1, 11.9,1,1, 16.154, 10500.073, 456.625, 52902.749 25/05/28,09:04:36,01,08,1, 11.9,1,1, 16.154, 10500.076, 456.614, 52902.699 25/05/28,09:04:36,02,08,1, 11.9,1,1, 16.154, 10500.094, 456.588, 52902.633 25/05/28,09:04:36,03,08,1, 11.9,1,1, 16.154, 10500.092, 456.602, 52902.706 25/05/28,09:04:36,04,08,1, 11.9,1,1, 16.154, 10500.083, 456.584, 52902.690 25/05/28,09:04:36,05,08,1, 11.9,1,1, 16.154, 10500.105, 456.575, 52902.616 25/05/28,09:04:36,06,08,1, 11.9,1,1, 16.154, 10500.120, 456.578, 52902.680 25/05/28,09:04:36,07,08,1, 11.9,1,1, 16.154, 10500.112, 456.586, 52902.733 25/05/28,09:04:36,08,08,1, 11.9,1,1, 16.154, 10500.118, 456.583, 52902.687 25/05/28,09:04:36,09,08,1, 11.9,1,1, 16.154, 10500.109, 456.578, 52902.637 25/05/28,09:04:36,10,08,1, 11.9,1,1, 16.154, 10500.131, 456.600, 52902.736 25/05/28,09:04:36,11,08,1, 11.9,1,1, 16.154, 10500.154, 456.563, 52902.740 25/05/28,09:04:36,12,08,1, 11.9,1,1, 16.154, 10500.151, 456.572, 52902.669 25/05/28,09:04:36,13,08,1, 11.9,1,1, 16.154, 10500.161, 456.574, 52902.595 25/05/28,09:04:36,14,08,1, 11.9,1,1, 16.154, 10500.151, 456.568, 52902.630 25/05/28,09:04:36,15,08,1, 11.9,1,1, 16.154, 10500.172, 456.560, 52902.662 25/05/28,09:04:36,16,08,1, 11.9,1,1, 16.154, 10500.167, 456.572, 52902.706 25/05/28,09:04:36,17,08,1, 11.9,1,1, 16.154, 10500.174, 456.571, 52902.660 25/05/28,09:04:36,18,08,1, 11.9,1,1, 16.154, 10500.196, 456.574, 52902.659 25/05/28,09:04:36,19,08,1, 11.9,1,1, 16.154, 10500.203, 456.531, 52902.636 25/05/28,09:04:37,00,08,1, 11.9,1,1, 16.149, 10500.199, 456.531, 52902.636 25/05/28,09:04:37,01,08,1, 11.9,1,1, 16.149, 10500.223, 456.540, 52902.656 25/05/28,09:04:37,02,08,1, 11.9,1,1, 16.149, 10500.238, 456.552, 52902.747 25/05/28,09:04:37,03,08,1, 11.9,1,1, 16.149, 10500.234, 456.553, 52902.691 25/05/28,09:04:37,04,08,1, 11.9,1,1, 16.149, 10500.240, 456.537, 52902.588 25/05/28,09:04:37,05,08,1, 11.9,1,1, 16.149, 10500.245, 456.522, 52902.628 25/05/28,09:04:37,06,08,1, 11.9,1,1, 16.149, 10500.223, 456.524, 52902.695 25/05/28,09:04:37,07,08,1, 11.9,1,1, 16.149, 10500.241, 456.518, 52902.699 25/05/28,09:04:37,08,08,1, 11.9,1,1, 16.149, 10500.252, 456.549, 52902.665 25/05/28,09:04:37,09,08,1, 11.9,1,1, 16.149, 10500.273, 456.532, 52902.646 25/05/28,09:04:37,10,08,1, 11.9,1,1, 16.149, 10500.263, 456.498, 52902.607 25/05/28,09:04:37,11,08,1, 11.9,1,1, 16.149, 10500.284, 456.522, 52902.707 25/05/28,09:04:37,12,08,1, 11.9,1,1, 16.149, 10500.288, 456.510, 52902.649 25/05/28,09:04:37,13,08,1, 11.9,1,1, 16.149, 10500.282, 456.514, 52902.665 25/05/28,09:04:37,14,08,1, 11.9,1,1, 16.149, 10500.283, 456.495, 52902.688 25/05/28,09:04:37,15,08,1, 11.9,1,1, 16.149, 10500.289, 456.503, 52902.725 25/05/28,09:04:37,16,08,1, 11.9,1,1, 16.149, 10500.309, 456.514, 52902.685 25/05/28,09:04:37,17,08,1, 11.9,1,1, 16.149, 10500.306, 456.510, 52902.589 25/05/28,09:04:37,18,08,1, 11.9,1,1, 16.149, 10500.302, 456.511, 52902.582 25/05/28,09:04:37,19,08,1, 11.9,1,1, 16.149, 10500.290, 456.497, 52902.597 25/05/28,09:04:38,00,08,1, 11.9,1,1, 16.154, 10500.282, 456.497, 52902.597 25/05/28,09:04:38,01,08,1, 11.9,1,1, 16.154, 10500.336, 456.504, 52902.603 25/05/28,09:04:38,02,08,1, 11.9,1,1, 16.154, 10500.334, 456.500, 52902.613 25/05/28,09:04:38,03,08,1, 11.9,1,1, 16.154, 10500.346, 456.491, 52902.609 25/05/28,09:04:38,04,08,1, 11.9,1,1, 16.154, 10500.339, 456.495, 52902.544 25/05/28,09:04:38,05,08,1, 11.9,1,1, 16.154, 10500.340, 456.494, 52902.571 25/05/28,09:04:38,06,08,1, 11.9,1,1, 16.154, 10500.363, 456.477, 52902.647 25/05/28,09:04:38,07,08,1, 11.9,1,1, 16.154, 10500.340, 456.480, 52902.616 25/05/28,09:04:38,08,08,1, 11.9,1,1, 16.154, 10500.361, 456.467, 52902.633 25/05/28,09:04:38,09,08,1, 11.9,1,1, 16.154, 10500.364, 456.454, 52902.670 25/05/28,09:04:38,10,08,1, 11.9,1,1, 16.154, 10500.363, 456.445, 52902.606 25/05/28,09:04:38,11,08,1, 11.9,1,1, 16.154, 10500.367, 456.479, 52902.633 25/05/28,09:04:38,12,08,1, 11.9,1,1, 16.154, 10500.369, 456.447, 52902.531 25/05/28,09:04:38,13,08,1, 11.9,1,1, 16.154, 10500.370, 456.444, 52902.575 25/05/28,09:04:38,14,08,1, 11.9,1,1, 16.154, 10500.394, 456.440, 52902.552 25/05/28,09:04:38,15,08,1, 11.9,1,1, 16.154, 10500.396, 456.435, 52902.640 25/05/28,09:04:38,16,08,1, 11.9,1,1, 16.154, 10500.385, 456.418, 52902.620 25/05/28,09:04:38,17,08,1, 11.9,1,1, 16.154, 10500.414, 456.413, 52902.566 25/05/28,09:04:38,18,08,1, 11.9,1,1, 16.154, 10500.405, 456.424, 52902.619 25/05/28,09:04:38,19,08,1, 11.9,1,1, 16.154, 10500.403, 456.392, 52902.588 25/05/28,09:04:39,00,08,1, 11.9,1,1, 16.152, 10500.399, 456.392, 52902.588 25/05/28,09:04:39,01,08,1, 11.9,1,1, 16.152, 10500.411, 456.399, 52902.639 25/05/28,09:04:39,02,08,1, 11.9,1,1, 16.152, 10500.412, 456.399, 52902.569 25/05/28,09:04:39,03,08,1, 11.9,1,1, 16.152, 10500.433, 456.379, 52902.558 25/05/28,09:04:39,04,08,1, 11.9,1,1, 16.152, 10500.445, 456.362, 52902.585 25/05/28,09:04:39,05,08,1, 11.9,1,1, 16.152, 10500.411, 456.365, 52902.526 25/05/28,09:04:39,06,08,1, 11.9,1,1, 16.152, 10500.439, 456.372, 52902.530 25/05/28,09:04:39,07,08,1, 11.9,1,1, 16.152, 10500.424, 456.352, 52902.535 25/05/28,09:04:39,08,08,1, 11.9,1,1, 16.152, 10500.473, 456.348, 52902.594 25/05/28,09:04:39,09,08,1, 11.9,1,1, 16.152, 10500.443, 456.335, 52902.607 25/05/28,09:04:39,10,08,1, 11.9,1,1, 16.152, 10500.481, 456.331, 52902.592 25/05/28,09:04:39,11,08,1, 11.9,1,1, 16.152, 10500.464, 456.328, 52902.528 25/05/28,09:04:39,12,08,1, 11.9,1,1, 16.152, 10500.472, 456.320, 52902.527 25/05/28,09:04:39,13,08,1, 11.9,1,1, 16.152, 10500.461, 456.323, 52902.592 25/05/28,09:04:39,14,08,1, 11.9,1,1, 16.152, 10500.463, 456.307, 52902.565 25/05/28,09:04:39,15,08,1, 11.9,1,1, 16.152, 10500.465, 456.291, 52902.534 25/05/28,09:04:39,16,08,1, 11.9,1,1, 16.152, 10500.458, 456.263, 52902.498 25/05/28,09:04:39,17,08,1, 11.9,1,1, 16.152, 10500.478, 456.262, 52902.484 25/05/28,09:04:39,18,08,1, 11.9,1,1, 16.152, 10500.512, 456.294, 52902.523 25/05/28,09:04:39,19,08,1, 11.9,1,1, 16.152, 10500.490, 456.275, 52902.556 25/05/28,09:04:40,00,08,1, 12.0,1,1, 16.155, 10500.482, 456.275, 52902.556 25/05/28,09:04:40,01,08,1, 12.0,1,1, 16.155, 10500.510, 456.248, 52902.547 25/05/28,09:04:40,02,08,1, 12.0,1,1, 16.155, 10500.513, 456.248, 52902.503 25/05/28,09:04:40,03,08,1, 12.0,1,1, 16.155, 10500.524, 456.245, 52902.486 25/05/28,09:04:40,04,08,1, 12.0,1,1, 16.155, 10500.546, 456.204, 52902.450 25/05/28,09:04:40,05,08,1, 12.0,1,1, 16.155, 10500.534, 456.205, 52902.444 25/05/28,09:04:40,06,08,1, 12.0,1,1, 16.155, 10500.557, 456.223, 52902.527 25/05/28,09:04:40,07,08,1, 12.0,1,1, 16.155, 10500.547, 456.209, 52902.529 25/05/28,09:04:40,08,08,1, 12.0,1,1, 16.155, 10500.543, 456.180, 52902.504 25/05/28,09:04:40,09,08,1, 12.0,1,1, 16.155, 10500.545, 456.175, 52902.472 25/05/28,09:04:40,10,08,1, 12.0,1,1, 16.155, 10500.556, 456.196, 52902.551 25/05/28,09:04:40,11,08,1, 12.0,1,1, 16.155, 10500.563, 456.163, 52902.493 25/05/28,09:04:40,12,08,1, 12.0,1,1, 16.155, 10500.564, 456.158, 52902.450 25/05/28,09:04:40,13,08,1, 12.0,1,1, 16.155, 10500.564, 456.158, 52902.480 25/05/28,09:04:40,14,08,1, 12.0,1,1, 16.155, 10500.586, 456.153, 52902.493 25/05/28,09:04:40,15,08,1, 12.0,1,1, 16.155, 10500.543, 456.151, 52902.514 25/05/28,09:04:40,16,08,1, 12.0,1,1, 16.155, 10500.581, 456.123, 52902.497 25/05/28,09:04:40,17,08,1, 12.0,1,1, 16.155, 10500.596, 456.136, 52902.465 25/05/28,09:04:40,18,08,1, 12.0,1,1, 16.155, 10500.594, 456.140, 52902.524 25/05/28,09:04:40,19,08,1, 12.0,1,1, 16.155, 10500.599, 456.101, 52902.406 25/05/28,09:04:41,00,08,1, 11.9,1,1, 16.152, 10500.599, 456.101, 52902.406 25/05/28,09:04:41,01,08,1, 11.9,1,1, 16.152, 10500.592, 456.068, 52902.436 25/05/28,09:04:41,02,08,1, 11.9,1,1, 16.152, 10500.582, 456.075, 52902.439 25/05/28,09:04:41,03,08,1, 11.9,1,1, 16.152, 10500.582, 456.072, 52902.421 25/05/28,09:04:41,04,08,1, 11.9,1,1, 16.152, 10500.603, 456.068, 52902.481 25/05/28,09:04:41,05,08,1, 11.9,1,1, 16.152, 10500.609, 456.062, 52902.534 25/05/28,09:04:41,06,08,1, 11.9,1,1, 16.152, 10500.586, 456.045, 52902.471 25/05/28,09:04:41,07,08,1, 11.9,1,1, 16.152, 10500.600, 456.026, 52902.462 25/05/28,09:04:41,08,08,1, 11.9,1,1, 16.152, 10500.610, 456.023, 52902.433 25/05/28,09:04:41,09,08,1, 11.9,1,1, 16.152, 10500.626, 456.006, 52902.428 25/05/28,09:04:41,10,08,1, 11.9,1,1, 16.152, 10500.596, 456.015, 52902.411 25/05/28,09:04:41,11,08,1, 11.9,1,1, 16.152, 10500.609, 456.010, 52902.442 25/05/28,09:04:41,12,08,1, 11.9,1,1, 16.152, 10500.608, 455.968, 52902.342 25/05/28,09:04:41,13,08,1, 11.9,1,1, 16.152, 10500.601, 456.008, 52902.496 25/05/28,09:04:41,14,08,1, 11.9,1,1, 16.152, 10500.609, 455.968, 52902.452 25/05/28,09:04:41,15,08,1, 11.9,1,1, 16.152, 10500.625, 455.953, 52902.440 25/05/28,09:04:41,16,08,1, 11.9,1,1, 16.152, 10500.649, 455.968, 52902.480 25/05/28,09:04:41,17,08,1, 11.9,1,1, 16.152, 10500.640, 455.962, 52902.363 25/05/28,09:04:41,18,08,1, 11.9,1,1, 16.152, 10500.649, 455.954, 52902.392 25/05/28,09:04:41,19,08,1, 11.9,1,1, 16.152, 10500.639, 455.907, 52902.370 25/05/28,09:04:42,00,09,1, 12.0,1,1, 16.152, 10500.633, 455.907, 52902.370 25/05/28,09:04:42,01,09,1, 12.0,1,1, 16.152, 10500.635, 455.923, 52902.423 25/05/28,09:04:42,02,09,1, 12.0,1,1, 16.152, 10500.658, 455.899, 52902.389 25/05/28,09:04:42,03,09,1, 12.0,1,1, 16.152, 10500.663, 455.893, 52902.370 25/05/28,09:04:42,04,09,1, 12.0,1,1, 16.152, 10500.664, 455.883, 52902.366 25/05/28,09:04:42,05,09,1, 12.0,1,1, 16.152, 10500.663, 455.866, 52902.298 25/05/28,09:04:42,06,09,1, 12.0,1,1, 16.152, 10500.666, 455.844, 52902.350 25/05/28,09:04:42,07,09,1, 12.0,1,1, 16.152, 10500.650, 455.845, 52902.366 25/05/28,09:04:42,08,09,1, 12.0,1,1, 16.152, 10500.685, 455.838, 52902.333 25/05/28,09:04:42,09,09,1, 12.0,1,1, 16.152, 10500.663, 455.811, 52902.329 25/05/28,09:04:42,10,09,1, 12.0,1,1, 16.152, 10500.661, 455.823, 52902.353 25/05/28,09:04:42,11,09,1, 12.0,1,1, 16.152, 10500.678, 455.813, 52902.347 25/05/28,09:04:42,12,09,1, 12.0,1,1, 16.152, 10500.661, 455.811, 52902.359 25/05/28,09:04:42,13,09,1, 12.0,1,1, 16.152, 10500.686, 455.788, 52902.369 25/05/28,09:04:42,14,09,1, 12.0,1,1, 16.152, 10500.686, 455.781, 52902.423 25/05/28,09:04:42,15,09,1, 12.0,1,1, 16.152, 10500.672, 455.775, 52902.415 25/05/28,09:04:42,16,09,1, 12.0,1,1, 16.152, 10500.694, 455.748, 52902.299 25/05/28,09:04:42,17,09,1, 12.0,1,1, 16.152, 10500.664, 455.750, 52902.268 25/05/28,09:04:42,18,09,1, 12.0,1,1, 16.152, 10500.660, 455.743, 52902.310 25/05/28,09:04:42,19,09,1, 12.0,1,1, 16.152, 10500.679, 455.733, 52902.269 25/05/28,09:04:43,00,09,1, 12.0,1,1, 16.158, 10500.674, 455.733, 52902.269 25/05/28,09:04:43,01,09,1, 12.0,1,1, 16.158, 10500.683, 455.716, 52902.351 25/05/28,09:04:43,02,09,1, 12.0,1,1, 16.158, 10500.707, 455.685, 52902.302 25/05/28,09:04:43,03,09,1, 12.0,1,1, 16.158, 10500.693, 455.689, 52902.362 25/05/28,09:04:43,04,09,1, 12.0,1,1, 16.158, 10500.669, 455.686, 52902.357 25/05/28,09:04:43,05,09,1, 12.0,1,1, 16.158, 10500.687, 455.677, 52902.267 25/05/28,09:04:43,06,09,1, 12.0,1,1, 16.158, 10500.690, 455.678, 52902.314 25/05/28,09:04:43,07,09,1, 12.0,1,1, 16.158, 10500.688, 455.643, 52902.293 25/05/28,09:04:43,08,09,1, 12.0,1,1, 16.158, 10500.732, 455.660, 52902.395 25/05/28,09:04:43,09,09,1, 12.0,1,1, 16.158, 10500.653, 455.655, 52902.363 25/05/28,09:04:43,10,09,1, 12.0,1,1, 16.158, 10500.697, 455.636, 52902.340 25/05/28,09:04:43,11,09,1, 12.0,1,1, 16.158, 10500.696, 455.615, 52902.385 25/05/28,09:04:43,12,09,1, 12.0,1,1, 16.158, 10500.702, 455.624, 52902.333 25/05/28,09:04:43,13,09,1, 12.0,1,1, 16.158, 10500.711, 455.596, 52902.249 25/05/28,09:04:43,14,09,1, 12.0,1,1, 16.158, 10500.691, 455.604, 52902.328 25/05/28,09:04:43,15,09,1, 12.0,1,1, 16.158, 10500.710, 455.587, 52902.213 25/05/28,09:04:43,16,09,1, 12.0,1,1, 16.158, 10500.690, 455.577, 52902.297 25/05/28,09:04:43,17,09,1, 12.0,1,1, 16.158, 10500.704, 455.568, 52902.303 25/05/28,09:04:43,18,09,1, 12.0,1,1, 16.158, 10500.722, 455.554, 52902.307 25/05/28,09:04:43,19,09,1, 12.0,1,1, 16.158, 10500.715, 455.575, 52902.304 25/05/28,09:04:44,00,09,1, 11.9,1,1, 16.155, 10500.708, 455.575, 52902.304 25/05/28,09:04:44,01,09,1, 11.9,1,1, 16.155, 10500.713, 455.550, 52902.215 25/05/28,09:04:44,02,09,1, 11.9,1,1, 16.155, 10500.753, 455.529, 52902.336 25/05/28,09:04:44,03,09,1, 11.9,1,1, 16.155, 10500.711, 455.526, 52902.280 25/05/28,09:04:44,04,09,1, 11.9,1,1, 16.155, 10500.700, 455.492, 52902.292 25/05/28,09:04:44,05,09,1, 11.9,1,1, 16.155, 10500.752, 455.501, 52902.240 25/05/28,09:04:44,06,09,1, 11.9,1,1, 16.155, 10500.727, 455.503, 52902.253 25/05/28,09:04:44,07,09,1, 11.9,1,1, 16.155, 10500.733, 455.472, 52902.197 25/05/28,09:04:44,08,09,1, 11.9,1,1, 16.155, 10500.731, 455.479, 52902.248 25/05/28,09:04:44,09,09,1, 11.9,1,1, 16.155, 10500.726, 455.464, 52902.202 25/05/28,09:04:44,10,09,1, 11.9,1,1, 16.155, 10500.741, 455.462, 52902.320 25/05/28,09:04:44,11,09,1, 11.9,1,1, 16.155, 10500.745, 455.455, 52902.252 25/05/28,09:04:44,12,09,1, 11.9,1,1, 16.155, 10500.744, 455.437, 52902.327 25/05/28,09:04:44,13,09,1, 11.9,1,1, 16.155, 10500.748, 455.431, 52902.217 25/05/28,09:04:44,14,09,1, 11.9,1,1, 16.155, 10500.717, 455.428, 52902.266 25/05/28,09:04:44,15,09,1, 11.9,1,1, 16.155, 10500.731, 455.422, 52902.287 25/05/28,09:04:44,16,09,1, 11.9,1,1, 16.155, 10500.746, 455.409, 52902.262 25/05/28,09:04:44,17,09,1, 11.9,1,1, 16.155, 10500.753, 455.406, 52902.229 25/05/28,09:04:44,18,09,1, 11.9,1,1, 16.155, 10500.753, 455.422, 52902.243 25/05/28,09:04:44,19,09,1, 11.9,1,1, 16.155, 10500.744, 455.404, 52902.273 25/05/28,09:04:45,00,07,1, 11.9,1,1, 16.158, 10500.741, 455.404, 52902.273 25/05/28,09:04:45,01,07,1, 11.9,1,1, 16.158, 10500.751, 455.395, 52902.239 25/05/28,09:04:45,02,07,1, 11.9,1,1, 16.158, 10500.737, 455.389, 52902.268 25/05/28,09:04:45,03,07,1, 11.9,1,1, 16.158, 10500.749, 455.367, 52902.207 25/05/28,09:04:45,04,07,1, 11.9,1,1, 16.158, 10500.710, 455.372, 52902.240 25/05/28,09:04:45,05,07,1, 11.9,1,1, 16.158, 10500.737, 455.385, 52902.272 25/05/28,09:04:45,06,07,1, 11.9,1,1, 16.158, 10500.753, 455.352, 52902.249 25/05/28,09:04:45,07,07,1, 11.9,1,1, 16.158, 10500.747, 455.345, 52902.235 25/05/28,09:04:45,08,07,1, 11.9,1,1, 16.158, 10500.748, 455.342, 52902.217 25/05/28,09:04:45,09,07,1, 11.9,1,1, 16.158, 10500.762, 455.345, 52902.218 25/05/28,09:04:45,10,07,1, 11.9,1,1, 16.158, 10500.734, 455.328, 52902.225 25/05/28,09:04:45,11,07,1, 11.9,1,1, 16.158, 10500.737, 455.351, 52902.248 25/05/28,09:04:45,12,07,1, 11.9,1,1, 16.158, 10500.762, 455.327, 52902.210 25/05/28,09:04:45,13,07,1, 11.9,1,1, 16.158, 10500.751, 455.310, 52902.212 25/05/28,09:04:45,14,07,1, 11.9,1,1, 16.158, 10500.737, 455.317, 52902.216 25/05/28,09:04:45,15,07,1, 11.9,1,1, 16.158, 10500.757, 455.304, 52902.226 25/05/28,09:04:45,16,07,1, 11.9,1,1, 16.158, 10500.729, 455.290, 52902.269 25/05/28,09:04:45,17,07,1, 11.9,1,1, 16.158, 10500.747, 455.310, 52902.225 25/05/28,09:04:45,18,07,1, 11.9,1,1, 16.158, 10500.751, 455.261, 52902.176 25/05/28,09:04:45,19,07,1, 11.9,1,1, 16.158, 10500.744, 455.293, 52902.175 25/05/28,09:04:46,00,08,1, 11.9,1,1, 16.155, 10500.741, 455.293, 52902.175 25/05/28,09:04:46,01,08,1, 11.9,1,1, 16.155, 10500.708, 455.273, 52902.207 25/05/28,09:04:46,02,08,1, 11.9,1,1, 16.155, 10500.743, 455.273, 52902.190 25/05/28,09:04:46,03,08,1, 11.9,1,1, 16.155, 10500.718, 455.267, 52902.183 25/05/28,09:04:46,04,08,1, 11.9,1,1, 16.155, 10500.751, 455.250, 52902.199 25/05/28,09:04:46,05,08,1, 11.9,1,1, 16.155, 10500.752, 455.261, 52902.208 25/05/28,09:04:46,06,08,1, 11.9,1,1, 16.155, 10500.741, 455.239, 52902.203 25/05/28,09:04:46,07,08,1, 11.9,1,1, 16.155, 10500.721, 455.240, 52902.178 25/05/28,09:04:46,08,08,1, 11.9,1,1, 16.155, 10500.717, 455.218, 52902.198 25/05/28,09:04:46,09,08,1, 11.9,1,1, 16.155, 10500.746, 455.249, 52902.173 25/05/28,09:04:46,10,08,1, 11.9,1,1, 16.155, 10500.737, 455.203, 52902.178 25/05/28,09:04:46,11,08,1, 11.9,1,1, 16.155, 10500.739, 455.199, 52902.143 25/05/28,09:04:46,12,08,1, 11.9,1,1, 16.155, 10500.718, 455.200, 52902.129 25/05/28,09:04:46,13,08,1, 11.9,1,1, 16.155, 10500.744, 455.196, 52902.204 25/05/28,09:04:46,14,08,1, 11.9,1,1, 16.155, 10500.763, 455.198, 52902.152 25/05/28,09:04:46,15,08,1, 11.9,1,1, 16.155, 10500.749, 455.186, 52902.142 25/05/28,09:04:46,16,08,1, 11.9,1,1, 16.155, 10500.765, 455.207, 52902.193 25/05/28,09:04:46,17,08,1, 11.9,1,1, 16.155, 10500.754, 455.155, 52902.169 25/05/28,09:04:46,18,08,1, 11.9,1,1, 16.155, 10500.752, 455.175, 52902.240 25/05/28,09:04:46,19,08,1, 11.9,1,1, 16.155, 10500.753, 455.146, 52902.197 25/05/28,09:04:47,00,08,1, 12.0,1,1, 16.157, 10500.749, 455.146, 52902.197 25/05/28,09:04:47,01,08,1, 12.0,1,1, 16.157, 10500.753, 455.146, 52902.192 25/05/28,09:04:47,02,08,1, 12.0,1,1, 16.157, 10500.765, 455.138, 52902.234 25/05/28,09:04:47,03,08,1, 12.0,1,1, 16.157, 10500.767, 455.150, 52902.179 25/05/28,09:04:47,04,08,1, 12.0,1,1, 16.157, 10500.737, 455.121, 52902.210 25/05/28,09:04:47,05,08,1, 12.0,1,1, 16.157, 10500.744, 455.132, 52902.153 25/05/28,09:04:47,06,08,1, 12.0,1,1, 16.157, 10500.756, 455.146, 52902.201 25/05/28,09:04:47,07,08,1, 12.0,1,1, 16.157, 10500.757, 455.098, 52902.078 25/05/28,09:04:47,08,08,1, 12.0,1,1, 16.157, 10500.770, 455.097, 52902.087 25/05/28,09:04:47,09,08,1, 12.0,1,1, 16.157, 10500.761, 455.088, 52902.106 25/05/28,09:04:47,10,08,1, 12.0,1,1, 16.157, 10500.758, 455.068, 52902.106 25/05/28,09:04:47,11,08,1, 12.0,1,1, 16.157, 10500.766, 455.080, 52902.110 25/05/28,09:04:47,12,08,1, 12.0,1,1, 16.157, 10500.780, 455.056, 52902.151 25/05/28,09:04:47,13,08,1, 12.0,1,1, 16.157, 10500.771, 455.084, 52902.142 25/05/28,09:04:47,14,08,1, 12.0,1,1, 16.157, 10500.779, 455.047, 52902.098 25/05/28,09:04:47,15,08,1, 12.0,1,1, 16.157, 10500.765, 455.024, 52902.085 25/05/28,09:04:47,16,08,1, 12.0,1,1, 16.157, 10500.759, 455.053, 52902.162 25/05/28,09:04:47,17,08,1, 12.0,1,1, 16.157, 10500.771, 455.029, 52902.063 25/05/28,09:04:47,18,08,1, 12.0,1,1, 16.157, 10500.776, 455.041, 52902.177 25/05/28,09:04:47,19,08,1, 12.0,1,1, 16.157, 10500.791, 455.025, 52902.081 25/05/28,09:04:48,00,08,1, 11.7,1,1, 16.157, 10500.791, 455.025, 52902.081 25/05/28,09:04:48,01,08,1, 11.7,1,1, 16.157, 10500.790, 455.003, 52902.131 25/05/28,09:04:48,02,08,1, 11.7,1,1, 16.157, 10500.781, 455.005, 52902.074 25/05/28,09:04:48,03,08,1, 11.7,1,1, 16.157, 10500.789, 455.003, 52902.081 25/05/28,09:04:48,04,08,1, 11.7,1,1, 16.157, 10500.764, 454.986, 52902.149 25/05/28,09:04:48,05,08,1, 11.7,1,1, 16.157, 10500.789, 455.005, 52902.217 25/05/28,09:04:48,06,08,1, 11.7,1,1, 16.157, 10500.804, 454.976, 52902.128 25/05/28,09:04:48,07,08,1, 11.7,1,1, 16.157, 10500.788, 454.977, 52902.152 25/05/28,09:04:48,08,08,1, 11.7,1,1, 16.157, 10500.795, 454.963, 52902.044 25/05/28,09:04:48,09,08,1, 11.7,1,1, 16.157, 10500.799, 454.966, 52902.096 25/05/28,09:04:48,10,08,1, 11.7,1,1, 16.157, 10500.801, 454.959, 52902.132 25/05/28,09:04:48,11,08,1, 11.7,1,1, 16.157, 10500.798, 454.936, 52902.218 25/05/28,09:04:48,12,08,1, 11.7,1,1, 16.157, 10500.801, 454.936, 52902.120 25/05/28,09:04:48,13,08,1, 11.7,1,1, 16.157, 10500.796, 454.954, 52902.173 25/05/28,09:04:48,14,08,1, 11.7,1,1, 16.157, 10500.804, 454.938, 52902.132 25/05/28,09:04:48,15,08,1, 11.7,1,1, 16.157, 10500.797, 454.905, 52902.034 25/05/28,09:04:48,16,08,1, 11.7,1,1, 16.157, 10500.841, 454.913, 52902.151 25/05/28,09:04:48,17,08,1, 11.7,1,1, 16.157, 10500.854, 454.908, 52902.112 25/05/28,09:04:48,18,08,1, 11.7,1,1, 16.157, 10500.819, 454.925, 52902.051 25/05/28,09:04:48,19,08,1, 11.7,1,1, 16.157, 10500.850, 454.890, 52902.028 25/05/28,09:04:49,00,08,1, 11.9,1,1, 16.155, 10500.849, 454.890, 52902.028 25/05/28,09:04:49,01,08,1, 11.9,1,1, 16.155, 10500.816, 454.887, 52902.020 25/05/28,09:04:49,02,08,1, 11.9,1,1, 16.155, 10500.821, 454.898, 52902.152 25/05/28,09:04:49,03,08,1, 11.9,1,1, 16.155, 10500.844, 454.880, 52902.058 25/05/28,09:04:49,04,08,1, 11.9,1,1, 16.155, 10500.848, 454.888, 52902.032 25/05/28,09:04:49,05,08,1, 11.9,1,1, 16.155, 10500.868, 454.882, 52902.131 25/05/28,09:04:49,06,08,1, 11.9,1,1, 16.155, 10500.845, 454.870, 52902.039 25/05/28,09:04:49,07,08,1, 11.9,1,1, 16.155, 10500.862, 454.883, 52902.075 25/05/28,09:04:49,08,08,1, 11.9,1,1, 16.155, 10500.866, 454.858, 52902.122 25/05/28,09:04:49,09,08,1, 11.9,1,1, 16.155, 10500.869, 454.857, 52902.139 25/05/28,09:04:49,10,08,1, 11.9,1,1, 16.155, 10500.875, 454.850, 52902.121 25/05/28,09:04:49,11,08,1, 11.9,1,1, 16.155, 10500.874, 454.845, 52902.032 25/05/28,09:04:49,12,08,1, 11.9,1,1, 16.155, 10500.878, 454.833, 52902.079 25/05/28,09:04:49,13,08,1, 11.9,1,1, 16.155, 10500.897, 454.826, 52902.063 25/05/28,09:04:49,14,08,1, 11.9,1,1, 16.155, 10500.897, 454.822, 52902.055 25/05/28,09:04:49,15,08,1, 11.9,1,1, 16.155, 10500.884, 454.829, 52902.089 25/05/28,09:04:49,16,08,1, 11.9,1,1, 16.155, 10500.882, 454.831, 52901.983 25/05/28,09:04:49,17,08,1, 11.9,1,1, 16.155, 10500.870, 454.812, 52902.021 25/05/28,09:04:49,18,08,1, 11.9,1,1, 16.155, 10500.882, 454.821, 52902.062 25/05/28,09:04:49,19,08,1, 11.9,1,1, 16.155, 10500.889, 454.827, 52902.036 25/05/28,09:04:50,00,08,1, 11.9,1,1, 16.155, 10500.883, 454.827, 52902.036 25/05/28,09:04:50,01,08,1, 11.9,1,1, 16.155, 10500.895, 454.805, 52902.051 25/05/28,09:04:50,02,08,1, 11.9,1,1, 16.155, 10500.912, 454.781, 52902.008 25/05/28,09:04:50,03,08,1, 11.9,1,1, 16.155, 10500.913, 454.788, 52902.026 25/05/28,09:04:50,04,08,1, 11.9,1,1, 16.155, 10500.908, 454.783, 52902.038 25/05/28,09:04:50,05,08,1, 11.9,1,1, 16.155, 10500.920, 454.789, 52902.008 25/05/28,09:04:50,06,08,1, 11.9,1,1, 16.155, 10500.915, 454.772, 52902.059 25/05/28,09:04:50,07,08,1, 11.9,1,1, 16.155, 10500.922, 454.758, 52901.990 25/05/28,09:04:50,08,08,1, 11.9,1,1, 16.155, 10500.917, 454.756, 52902.005 25/05/28,09:04:50,09,08,1, 11.9,1,1, 16.155, 10500.911, 454.756, 52902.026 25/05/28,09:04:50,10,08,1, 11.9,1,1, 16.155, 10500.922, 454.729, 52902.060 25/05/28,09:04:50,11,08,1, 11.9,1,1, 16.155, 10500.945, 454.740, 52902.010 25/05/28,09:04:50,12,08,1, 11.9,1,1, 16.155, 10500.924, 454.752, 52902.005 25/05/28,09:04:50,13,08,1, 11.9,1,1, 16.155, 10500.897, 454.760, 52902.044 25/05/28,09:04:50,14,08,1, 11.9,1,1, 16.155, 10500.915, 454.732, 52901.996 25/05/28,09:04:50,15,08,1, 11.9,1,1, 16.155, 10500.894, 454.732, 52901.990 25/05/28,09:04:50,16,08,1, 11.9,1,1, 16.155, 10500.921, 454.736, 52901.998 25/05/28,09:04:50,17,08,1, 11.9,1,1, 16.155, 10500.922, 454.740, 52902.058 25/05/28,09:04:50,18,08,1, 11.9,1,1, 16.155, 10500.921, 454.739, 52902.059 25/05/28,09:04:50,19,08,1, 11.9,1,1, 16.155, 10500.921, 454.736, 52902.050 25/05/28,09:04:51,00,08,1, 11.9,1,1, 16.157, 10500.916, 454.736, 52902.050 25/05/28,09:04:51,01,08,1, 11.9,1,1, 16.157, 10500.906, 454.733, 52902.029 25/05/28,09:04:51,02,08,1, 11.9,1,1, 16.157, 10500.928, 454.703, 52902.083 25/05/28,09:04:51,03,08,1, 11.9,1,1, 16.157, 10500.885, 454.727, 52902.025 25/05/28,09:04:51,04,08,1, 11.9,1,1, 16.157, 10500.902, 454.722, 52901.987 25/05/28,09:04:51,05,08,1, 11.9,1,1, 16.157, 10500.918, 454.701, 52901.971 25/05/28,09:04:51,06,08,1, 11.9,1,1, 16.157, 10500.889, 454.734, 52902.033 25/05/28,09:04:51,07,08,1, 11.9,1,1, 16.157, 10500.882, 454.706, 52901.964 25/05/28,09:04:51,08,08,1, 11.9,1,1, 16.157, 10500.898, 454.700, 52902.006 25/05/28,09:04:51,09,08,1, 11.9,1,1, 16.157, 10500.898, 454.714, 52902.058 25/05/28,09:04:51,10,08,1, 11.9,1,1, 16.157, 10500.907, 454.731, 52902.061 25/05/28,09:04:51,11,08,1, 11.9,1,1, 16.157, 10500.900, 454.690, 52902.091 25/05/28,09:04:51,12,08,1, 11.9,1,1, 16.157, 10500.914, 454.704, 52902.027 25/05/28,09:04:51,13,08,1, 11.9,1,1, 16.157, 10500.909, 454.696, 52901.995 25/05/28,09:04:51,14,08,1, 11.9,1,1, 16.157, 10500.910, 454.694, 52902.068 25/05/28,09:04:51,15,08,1, 11.9,1,1, 16.157, 10500.895, 454.708, 52902.007 25/05/28,09:04:51,16,08,1, 11.9,1,1, 16.157, 10500.916, 454.701, 52902.027 25/05/28,09:04:51,17,08,1, 11.9,1,1, 16.157, 10500.898, 454.709, 52902.010 25/05/28,09:04:51,18,08,1, 11.9,1,1, 16.157, 10500.910, 454.684, 52901.879 25/05/28,09:04:51,19,08,1, 11.9,1,1, 16.157, 10500.914, 454.700, 52902.035 25/05/28,09:04:52,00,08,1, 11.9,1,1, 16.160, 10500.908, 454.700, 52902.035 25/05/28,09:04:52,01,08,1, 11.9,1,1, 16.160, 10500.937, 454.699, 52902.047 25/05/28,09:04:52,02,08,1, 11.9,1,1, 16.160, 10500.902, 454.687, 52902.082 25/05/28,09:04:52,03,08,1, 11.9,1,1, 16.160, 10500.912, 454.697, 52902.030 25/05/28,09:04:52,04,08,1, 11.9,1,1, 16.160, 10500.945, 454.666, 52902.008 25/05/28,09:04:52,05,08,1, 11.9,1,1, 16.160, 10500.925, 454.676, 52902.031 25/05/28,09:04:52,06,08,1, 11.9,1,1, 16.160, 10500.891, 454.666, 52902.060 25/05/28,09:04:52,07,08,1, 11.9,1,1, 16.160, 10500.910, 454.668, 52901.970 25/05/28,09:04:52,08,08,1, 11.9,1,1, 16.160, 10500.889, 454.687, 52902.018 25/05/28,09:04:52,09,08,1, 11.9,1,1, 16.160, 10500.899, 454.679, 52902.076 25/05/28,09:04:52,10,08,1, 11.9,1,1, 16.160, 10500.900, 454.666, 52902.103 25/05/28,09:04:52,11,08,1, 11.9,1,1, 16.160, 10500.915, 454.669, 52901.987 25/05/28,09:04:52,12,08,1, 11.9,1,1, 16.160, 10500.898, 454.674, 52902.049 25/05/28,09:04:52,13,08,1, 11.9,1,1, 16.160, 10500.924, 454.658, 52902.031 25/05/28,09:04:52,14,08,1, 11.9,1,1, 16.160, 10500.906, 454.668, 52902.052 25/05/28,09:04:52,15,08,1, 11.9,1,1, 16.160, 10500.884, 454.682, 52902.053 25/05/28,09:04:52,16,08,1, 11.9,1,1, 16.160, 10500.909, 454.658, 52902.031 25/05/28,09:04:52,17,08,1, 11.9,1,1, 16.160, 10500.912, 454.655, 52901.987 25/05/28,09:04:52,18,08,1, 11.9,1,1, 16.160, 10500.875, 454.675, 52902.037 25/05/28,09:04:52,19,08,1, 11.9,1,1, 16.160, 10500.893, 454.677, 52902.012 25/05/28,09:04:53,00,09,1, 11.9,1,1, 16.160, 10500.891, 454.677, 52902.012 25/05/28,09:04:53,01,09,1, 11.9,1,1, 16.160, 10500.900, 454.646, 52901.985 25/05/28,09:04:53,02,09,1, 11.9,1,1, 16.160, 10500.917, 454.639, 52902.077 25/05/28,09:04:53,03,09,1, 11.9,1,1, 16.160, 10500.884, 454.636, 52902.058 25/05/28,09:04:53,04,09,1, 11.9,1,1, 16.160, 10500.904, 454.648, 52902.026 25/05/28,09:04:53,05,09,1, 11.9,1,1, 16.160, 10500.894, 454.629, 52902.053 25/05/28,09:04:53,06,09,1, 11.9,1,1, 16.160, 10500.906, 454.645, 52902.069 25/05/28,09:04:53,07,09,1, 11.9,1,1, 16.160, 10500.889, 454.647, 52901.986 25/05/28,09:04:53,08,09,1, 11.9,1,1, 16.160, 10500.876, 454.653, 52902.041 25/05/28,09:04:53,09,09,1, 11.9,1,1, 16.160, 10500.899, 454.633, 52902.012 25/05/28,09:04:53,10,09,1, 11.9,1,1, 16.160, 10500.864, 454.626, 52902.103 25/05/28,09:04:53,11,09,1, 11.9,1,1, 16.160, 10500.883, 454.627, 52902.076 25/05/28,09:04:53,12,09,1, 11.9,1,1, 16.160, 10500.889, 454.641, 52902.063 25/05/28,09:04:53,13,09,1, 11.9,1,1, 16.160, 10500.871, 454.645, 52902.019 25/05/28,09:04:53,14,09,1, 11.9,1,1, 16.160, 10500.872, 454.640, 52902.028 25/05/28,09:04:53,15,09,1, 11.9,1,1, 16.160, 10500.865, 454.655, 52902.040 25/05/28,09:04:53,16,09,1, 11.9,1,1, 16.160, 10500.883, 454.625, 52902.049 25/05/28,09:04:53,17,09,1, 11.9,1,1, 16.160, 10500.885, 454.625, 52902.067 25/05/28,09:04:53,18,09,1, 11.9,1,1, 16.160, 10500.874, 454.645, 52902.010 25/05/28,09:04:53,19,09,1, 11.9,1,1, 16.160, 10500.879, 454.642, 52902.123 25/05/28,09:04:54,00,09,1, 11.9,1,1, 16.158, 10500.875, 454.642, 52902.123 25/05/28,09:04:54,01,09,1, 11.9,1,1, 16.158, 10500.854, 454.638, 52902.082 25/05/28,09:04:54,02,09,1, 11.9,1,1, 16.158, 10500.890, 454.635, 52902.110 25/05/28,09:04:54,03,09,1, 11.9,1,1, 16.158, 10500.867, 454.647, 52901.998 25/05/28,09:04:54,04,09,1, 11.9,1,1, 16.158, 10500.862, 454.647, 52902.010 25/05/28,09:04:54,05,09,1, 11.9,1,1, 16.158, 10500.861, 454.632, 52902.070 25/05/28,09:04:54,06,09,1, 11.9,1,1, 16.158, 10500.855, 454.622, 52902.080 25/05/28,09:04:54,07,09,1, 11.9,1,1, 16.158, 10500.852, 454.639, 52902.050 25/05/28,09:04:54,08,09,1, 11.9,1,1, 16.158, 10500.832, 454.653, 52902.064 25/05/28,09:04:54,09,09,1, 11.9,1,1, 16.158, 10500.837, 454.640, 52902.061 25/05/28,09:04:54,10,09,1, 11.9,1,1, 16.158, 10500.838, 454.644, 52902.065 25/05/28,09:04:54,11,09,1, 11.9,1,1, 16.158, 10500.858, 454.647, 52902.106 25/05/28,09:04:54,12,09,1, 11.9,1,1, 16.158, 10500.843, 454.628, 52902.063 25/05/28,09:04:54,13,09,1, 11.9,1,1, 16.158, 10500.853, 454.650, 52902.048 25/05/28,09:04:54,14,09,1, 11.9,1,1, 16.158, 10500.851, 454.650, 52902.102 25/05/28,09:04:54,15,09,1, 11.9,1,1, 16.158, 10500.843, 454.634, 52902.042 25/05/28,09:04:54,16,09,1, 11.9,1,1, 16.158, 10500.823, 454.654, 52902.084 25/05/28,09:04:54,17,09,1, 11.9,1,1, 16.158, 10500.816, 454.639, 52902.071 25/05/28,09:04:54,18,09,1, 11.9,1,1, 16.158, 10500.803, 454.664, 52902.062 25/05/28,09:04:54,19,09,1, 11.9,1,1, 16.158, 10500.824, 454.663, 52902.079 25/05/28,09:04:55,00,08,1, 12.0,1,1, 16.161, 10500.816, 454.663, 52902.079 25/05/28,09:04:55,01,08,1, 12.0,1,1, 16.161, 10500.793, 454.673, 52902.049 25/05/28,09:04:55,02,08,1, 12.0,1,1, 16.161, 10500.771, 454.662, 52902.101 25/05/28,09:04:55,03,08,1, 12.0,1,1, 16.161, 10500.793, 454.666, 52902.089 25/05/28,09:04:55,04,08,1, 12.0,1,1, 16.161, 10500.773, 454.661, 52902.089 25/05/28,09:04:55,05,08,1, 12.0,1,1, 16.161, 10500.827, 454.676, 52902.072 25/05/28,09:04:55,06,08,1, 12.0,1,1, 16.161, 10500.789, 454.697, 52902.042 25/05/28,09:04:55,07,08,1, 12.0,1,1, 16.161, 10500.785, 454.680, 52902.079 25/05/28,09:04:55,08,08,1, 12.0,1,1, 16.161, 10500.787, 454.685, 52902.048 25/05/28,09:04:55,09,08,1, 12.0,1,1, 16.161, 10500.806, 454.698, 52902.058 25/05/28,09:04:55,10,08,1, 12.0,1,1, 16.161, 10500.764, 454.697, 52902.026 25/05/28,09:04:55,11,08,1, 12.0,1,1, 16.161, 10500.766, 454.686, 52902.036 25/05/28,09:04:55,12,08,1, 12.0,1,1, 16.161, 10500.775, 454.705, 52902.098 25/05/28,09:04:55,13,08,1, 12.0,1,1, 16.161, 10500.768, 454.714, 52902.123 25/05/28,09:04:55,14,08,1, 12.0,1,1, 16.161, 10500.759, 454.714, 52902.055 25/05/28,09:04:55,15,08,1, 12.0,1,1, 16.161, 10500.776, 454.698, 52902.075 25/05/28,09:04:55,16,08,1, 12.0,1,1, 16.161, 10500.746, 454.706, 52902.115 25/05/28,09:04:55,17,08,1, 12.0,1,1, 16.161, 10500.730, 454.734, 52902.130 25/05/28,09:04:55,18,08,1, 12.0,1,1, 16.161, 10500.751, 454.741, 52902.049 25/05/28,09:04:55,19,08,1, 12.0,1,1, 16.161, 10500.753, 454.727, 52902.134 25/05/28,09:04:56,00,08,1, 12.0,1,1, 16.158, 10500.749, 454.727, 52902.134 25/05/28,09:04:56,01,08,1, 12.0,1,1, 16.158, 10500.750, 454.730, 52902.081 25/05/28,09:04:56,02,08,1, 12.0,1,1, 16.158, 10500.705, 454.755, 52902.033 25/05/28,09:04:56,03,08,1, 12.0,1,1, 16.158, 10500.714, 454.779, 52902.169 25/05/28,09:04:56,04,08,1, 12.0,1,1, 16.158, 10500.741, 454.769, 52902.125 25/05/28,09:04:56,05,08,1, 12.0,1,1, 16.158, 10500.750, 454.757, 52902.158 25/05/28,09:04:56,06,08,1, 12.0,1,1, 16.158, 10500.719, 454.799, 52902.110 25/05/28,09:04:56,07,08,1, 12.0,1,1, 16.158, 10500.681, 454.783, 52902.159 25/05/28,09:04:56,08,08,1, 12.0,1,1, 16.158, 10500.707, 454.806, 52902.075 25/05/28,09:04:56,09,08,1, 12.0,1,1, 16.158, 10500.696, 454.794, 52902.102 25/05/28,09:04:56,10,08,1, 12.0,1,1, 16.158, 10500.695, 454.824, 52902.189 25/05/28,09:04:56,11,08,1, 12.0,1,1, 16.158, 10500.690, 454.820, 52902.140 25/05/28,09:04:56,12,08,1, 12.0,1,1, 16.158, 10500.685, 454.810, 52902.100 25/05/28,09:04:56,13,08,1, 12.0,1,1, 16.158, 10500.689, 454.837, 52902.093 25/05/28,09:04:56,14,08,1, 12.0,1,1, 16.158, 10500.688, 454.817, 52902.110 25/05/28,09:04:56,15,08,1, 12.0,1,1, 16.158, 10500.668, 454.865, 52902.209 25/05/28,09:04:56,16,08,1, 12.0,1,1, 16.158, 10500.680, 454.854, 52902.166 25/05/28,09:04:56,17,08,1, 12.0,1,1, 16.158, 10500.676, 454.856, 52902.154 25/05/28,09:04:56,18,08,1, 12.0,1,1, 16.158, 10500.641, 454.881, 52902.166 25/05/28,09:04:56,19,08,1, 12.0,1,1, 16.158, 10500.667, 454.891, 52902.147 25/05/28,09:04:57,00,07,1, 11.9,1,1, 16.161, 10500.666, 454.891, 52902.147 25/05/28,09:04:57,01,07,1, 11.9,1,1, 16.161, 10500.680, 454.898, 52902.098 25/05/28,09:04:57,02,07,1, 11.9,1,1, 16.161, 10500.632, 454.942, 52902.364 25/05/28,09:04:57,03,07,1, 11.9,1,1, 16.161, 10500.651, 454.946, 52902.319 25/05/28,09:04:57,04,07,1, 11.9,1,1, 16.161, 10500.674, 454.932, 52902.353 25/05/28,09:04:57,05,07,1, 11.9,1,1, 16.161, 10500.634, 454.945, 52902.363 25/05/28,09:04:57,06,07,1, 11.9,1,1, 16.161, 10500.662, 454.925, 52902.304 25/05/28,09:04:57,07,07,1, 11.9,1,1, 16.161, 10500.655, 454.957, 52902.322 25/05/28,09:04:57,08,07,1, 11.9,1,1, 16.161, 10500.676, 454.954, 52902.270 25/05/28,09:04:57,09,07,1, 11.9,1,1, 16.161, 10500.671, 454.957, 52902.328 25/05/28,09:04:57,10,07,1, 11.9,1,1, 16.161, 10500.661, 454.990, 52902.278 25/05/28,09:04:57,11,07,1, 11.9,1,1, 16.161, 10500.655, 454.996, 52902.255 25/05/28,09:04:57,12,07,1, 11.9,1,1, 16.161, 10500.654, 455.021, 52902.377 25/05/28,09:04:57,13,07,1, 11.9,1,1, 16.161, 10500.642, 454.994, 52902.296 25/05/28,09:04:57,14,07,1, 11.9,1,1, 16.161, 10500.672, 455.001, 52902.342 25/05/28,09:04:57,15,07,1, 11.9,1,1, 16.161, 10500.652, 455.022, 52902.257 25/05/28,09:04:57,16,07,1, 11.9,1,1, 16.161, 10500.639, 455.038, 52902.366 25/05/28,09:04:57,17,07,1, 11.9,1,1, 16.161, 10500.634, 455.049, 52902.301 25/05/28,09:04:57,18,07,1, 11.9,1,1, 16.161, 10500.660, 455.033, 52902.317 25/05/28,09:04:57,19,07,1, 11.9,1,1, 16.161, 10500.652, 455.055, 52902.381 25/05/28,09:04:58,00,08,1, 11.9,1,1, 16.164, 10500.649, 455.055, 52902.381 25/05/28,09:04:58,01,08,1, 11.9,1,1, 16.164, 10500.632, 455.069, 52902.371 25/05/28,09:04:58,02,08,1, 11.9,1,1, 16.164, 10500.676, 455.043, 52902.106 25/05/28,09:04:58,03,08,1, 11.9,1,1, 16.164, 10500.576, 455.085, 52902.274 25/05/28,09:04:58,04,08,1, 11.9,1,1, 16.164, 10500.665, 455.081, 52902.340 25/05/28,09:04:58,05,08,1, 11.9,1,1, 16.164, 10500.632, 455.119, 52902.416 25/05/28,09:04:58,06,08,1, 11.9,1,1, 16.164, 10500.632, 455.132, 52902.384 25/05/28,09:04:58,07,08,1, 11.9,1,1, 16.164, 10500.631, 455.128, 52902.416 25/05/28,09:04:58,08,08,1, 11.9,1,1, 16.164, 10500.635, 455.136, 52902.331 25/05/28,09:04:58,09,08,1, 11.9,1,1, 16.164, 10500.618, 455.149, 52902.375 25/05/28,09:04:58,10,08,1, 11.9,1,1, 16.164, 10500.618, 455.131, 52902.338 25/05/28,09:04:58,11,08,1, 11.9,1,1, 16.164, 10500.640, 455.169, 52902.357 25/05/28,09:04:58,12,08,1, 11.9,1,1, 16.164, 10500.623, 455.165, 52902.348 25/05/28,09:04:58,13,08,1, 11.9,1,1, 16.164, 10500.633, 455.181, 52902.387 25/05/28,09:04:58,14,08,1, 11.9,1,1, 16.164, 10500.621, 455.176, 52902.363 25/05/28,09:04:58,15,08,1, 11.9,1,1, 16.164, 10500.618, 455.192, 52902.409 25/05/28,09:04:58,16,08,1, 11.9,1,1, 16.164, 10500.634, 455.206, 52902.415 25/05/28,09:04:58,17,08,1, 11.9,1,1, 16.164, 10500.638, 455.214, 52902.422 25/05/28,09:04:58,18,08,1, 11.9,1,1, 16.164, 10500.589, 455.214, 52902.386 25/05/28,09:04:58,19,08,1, 11.9,1,1, 16.164, 10500.620, 455.228, 52902.372 25/05/28,09:04:59,00,08,1, 12.0,1,1, 16.158, 10500.616, 455.228, 52902.372 25/05/28,09:04:59,01,08,1, 12.0,1,1, 16.158, 10500.622, 455.232, 52902.390 25/05/28,09:04:59,02,08,1, 12.0,1,1, 16.158, 10500.644, 455.239, 52902.409 25/05/28,09:04:59,03,08,1, 12.0,1,1, 16.158, 10500.623, 455.264, 52902.376 25/05/28,09:04:59,04,08,1, 12.0,1,1, 16.158, 10500.612, 455.253, 52902.407 25/05/28,09:04:59,05,08,1, 12.0,1,1, 16.158, 10500.633, 455.269, 52902.449 25/05/28,09:04:59,06,08,1, 12.0,1,1, 16.158, 10500.634, 455.285, 52902.523 25/05/28,09:04:59,07,08,1, 12.0,1,1, 16.158, 10500.619, 455.284, 52902.419 25/05/28,09:04:59,08,08,1, 12.0,1,1, 16.158, 10500.648, 455.296, 52902.465 25/05/28,09:04:59,09,08,1, 12.0,1,1, 16.158, 10500.610, 455.281, 52902.364 25/05/28,09:04:59,10,08,1, 12.0,1,1, 16.158, 10500.632, 455.320, 52902.365 25/05/28,09:04:59,11,08,1, 12.0,1,1, 16.158, 10500.639, 455.323, 52902.390 25/05/28,09:04:59,12,08,1, 12.0,1,1, 16.158, 10500.641, 455.314, 52902.351 25/05/28,09:04:59,13,08,1, 12.0,1,1, 16.158, 10500.648, 455.311, 52902.346 25/05/28,09:04:59,14,08,1, 12.0,1,1, 16.158, 10500.673, 455.312, 52902.395 25/05/28,09:04:59,15,08,1, 12.0,1,1, 16.158, 10500.632, 455.339, 52902.440 25/05/28,09:04:59,16,08,1, 12.0,1,1, 16.158, 10500.645, 455.346, 52902.431 25/05/28,09:04:59,17,08,1, 12.0,1,1, 16.158, 10500.642, 455.369, 52902.432 25/05/28,09:04:59,18,08,1, 12.0,1,1, 16.158, 10500.661, 455.366, 52902.411 25/05/28,09:04:59,19,08,1, 12.0,1,1, 16.158, 10500.644, 455.372, 52902.387 25/05/28,09:05:00,00,07,1, 11.9,1,1, 16.161, 10500.641, 455.372, 52902.387 25/05/28,09:05:00,01,07,1, 11.9,1,1, 16.161, 10500.645, 455.392, 52902.435 25/05/28,09:05:00,02,07,1, 11.9,1,1, 16.161, 10500.656, 455.372, 52902.332 25/05/28,09:05:00,03,07,1, 11.9,1,1, 16.161, 10500.654, 455.369, 52902.255 25/05/28,09:05:00,04,07,1, 11.9,1,1, 16.161, 10500.665, 455.374, 52902.301 25/05/28,09:05:00,05,07,1, 11.9,1,1, 16.161, 10500.666, 455.383, 52902.326 25/05/28,09:05:00,06,07,1, 11.9,1,1, 16.161, 10500.660, 455.372, 52902.257 25/05/28,09:05:00,07,07,1, 11.9,1,1, 16.161, 10500.682, 455.414, 52902.342 25/05/28,09:05:00,08,07,1, 11.9,1,1, 16.161, 10500.646, 455.413, 52902.292 25/05/28,09:05:00,09,07,1, 11.9,1,1, 16.161, 10500.647, 455.420, 52902.359 25/05/28,09:05:00,10,07,1, 11.9,1,1, 16.161, 10500.666, 455.444, 52902.288 25/05/28,09:05:00,11,07,1, 11.9,1,1, 16.161, 10500.655, 455.428, 52902.263 25/05/28,09:05:00,12,07,1, 11.9,1,1, 16.161, 10500.656, 455.415, 52902.313 25/05/28,09:05:00,13,07,1, 11.9,1,1, 16.161, 10500.655, 455.457, 52902.467 25/05/28,09:05:00,14,07,1, 11.9,1,1, 16.161, 10500.685, 455.453, 52902.365 25/05/28,09:05:00,15,07,1, 11.9,1,1, 16.161, 10500.665, 455.433, 52902.356 25/05/28,09:05:00,16,07,1, 11.9,1,1, 16.161, 10500.666, 455.447, 52902.291 25/05/28,09:05:00,17,07,1, 11.9,1,1, 16.161, 10500.688, 455.463, 52902.338 25/05/28,09:05:00,18,07,1, 11.9,1,1, 16.161, 10500.684, 455.441, 52902.292 25/05/28,09:05:00,19,07,1, 11.9,1,1, 16.161, 10500.700, 455.451, 52902.254 25/05/28,09:05:01,00,08,1, 12.0,1,1, 16.163, 10500.699, 455.451, 52902.254 25/05/28,09:05:01,01,08,1, 12.0,1,1, 16.163, 10500.708, 455.474, 52902.295 25/05/28,09:05:01,02,08,1, 12.0,1,1, 16.163, 10500.713, 455.499, 52902.299 25/05/28,09:05:01,03,08,1, 12.0,1,1, 16.163, 10500.713, 455.487, 52902.223 25/05/28,09:05:01,04,08,1, 12.0,1,1, 16.163, 10500.700, 455.497, 52902.286 25/05/28,09:05:01,05,08,1, 12.0,1,1, 16.163, 10500.696, 455.488, 52902.256 25/05/28,09:05:01,06,08,1, 12.0,1,1, 16.163, 10500.722, 455.511, 52902.335 25/05/28,09:05:01,07,08,1, 12.0,1,1, 16.163, 10500.727, 455.511, 52902.321 25/05/28,09:05:01,08,08,1, 12.0,1,1, 16.163, 10500.749, 455.517, 52902.244 25/05/28,09:05:01,09,08,1, 12.0,1,1, 16.163, 10500.747, 455.531, 52902.306 25/05/28,09:05:01,10,08,1, 12.0,1,1, 16.163, 10500.720, 455.573, 52902.307 25/05/28,09:05:01,11,08,1, 12.0,1,1, 16.163, 10500.761, 455.527, 52902.402 25/05/28,09:05:01,12,08,1, 12.0,1,1, 16.163, 10500.740, 455.550, 52902.307 25/05/28,09:05:01,13,08,1, 12.0,1,1, 16.163, 10500.754, 455.548, 52902.318 25/05/28,09:05:01,14,08,1, 12.0,1,1, 16.163, 10500.781, 455.572, 52902.351 25/05/28,09:05:01,15,08,1, 12.0,1,1, 16.163, 10500.784, 455.545, 52902.304 25/05/28,09:05:01,16,08,1, 12.0,1,1, 16.163, 10500.766, 455.596, 52902.362 25/05/28,09:05:01,17,08,1, 12.0,1,1, 16.163, 10500.795, 455.591, 52902.348 25/05/28,09:05:01,18,08,1, 12.0,1,1, 16.163, 10500.768, 455.611, 52902.358 25/05/28,09:05:01,19,08,1, 12.0,1,1, 16.163, 10500.794, 455.599, 52902.313 25/05/28,09:05:02,00,09,1, 12.0,1,1, 16.163, 10500.791, 455.599, 52902.313 25/05/28,09:05:02,01,09,1, 12.0,1,1, 16.163, 10500.799, 455.603, 52902.303 25/05/28,09:05:02,02,09,1, 12.0,1,1, 16.163, 10500.814, 455.586, 52902.301 25/05/28,09:05:02,03,09,1, 12.0,1,1, 16.163, 10500.815, 455.601, 52902.313 25/05/28,09:05:02,04,09,1, 12.0,1,1, 16.163, 10500.832, 455.600, 52902.287 25/05/28,09:05:02,05,09,1, 12.0,1,1, 16.163, 10500.848, 455.604, 52902.373 25/05/28,09:05:02,06,09,1, 12.0,1,1, 16.163, 10500.834, 455.620, 52902.320 25/05/28,09:05:02,07,09,1, 12.0,1,1, 16.163, 10500.854, 455.607, 52902.354 25/05/28,09:05:02,08,09,1, 12.0,1,1, 16.163, 10500.860, 455.624, 52902.293 25/05/28,09:05:02,09,09,1, 12.0,1,1, 16.163, 10500.851, 455.615, 52902.321 25/05/28,09:05:02,10,09,1, 12.0,1,1, 16.163, 10500.854, 455.603, 52902.290 25/05/28,09:05:02,11,09,1, 12.0,1,1, 16.163, 10500.849, 455.633, 52902.299 25/05/28,09:05:02,12,09,1, 12.0,1,1, 16.163, 10500.871, 455.642, 52902.371 25/05/28,09:05:02,13,09,1, 12.0,1,1, 16.163, 10500.861, 455.613, 52902.315 25/05/28,09:05:02,14,09,1, 12.0,1,1, 16.163, 10500.871, 455.640, 52902.326 25/05/28,09:05:02,15,09,1, 12.0,1,1, 16.163, 10500.870, 455.643, 52902.324 25/05/28,09:05:02,16,09,1, 12.0,1,1, 16.163, 10500.907, 455.642, 52902.314 25/05/28,09:05:02,17,09,1, 12.0,1,1, 16.163, 10500.925, 455.649, 52902.352 25/05/28,09:05:02,18,09,1, 12.0,1,1, 16.163, 10500.925, 455.659, 52902.335 25/05/28,09:05:02,19,09,1, 12.0,1,1, 16.163, 10500.910, 455.657, 52902.391 25/05/28,09:05:03,00,07,1, 11.8,1,1, 16.166, 10500.908, 455.657, 52902.391 25/05/28,09:05:03,01,07,1, 11.8,1,1, 16.166, 10500.921, 455.646, 52902.309 25/05/28,09:05:03,02,07,1, 11.8,1,1, 16.166, 10500.919, 455.672, 52902.398 25/05/28,09:05:03,03,07,1, 11.8,1,1, 16.166, 10500.949, 455.662, 52902.267 25/05/28,09:05:03,04,07,1, 11.8,1,1, 16.166, 10500.979, 455.644, 52902.326 25/05/28,09:05:03,05,07,1, 11.8,1,1, 16.166, 10500.951, 455.660, 52902.294 25/05/28,09:05:03,06,07,1, 11.8,1,1, 16.166, 10500.960, 455.661, 52902.407 25/05/28,09:05:03,07,07,1, 11.8,1,1, 16.166, 10500.968, 455.671, 52902.364 25/05/28,09:05:03,08,07,1, 11.8,1,1, 16.166, 10501.001, 455.636, 52902.313 25/05/28,09:05:03,09,07,1, 11.8,1,1, 16.166, 10500.991, 455.665, 52902.334 25/05/28,09:05:03,10,07,1, 11.8,1,1, 16.166, 10500.996, 455.674, 52902.354 25/05/28,09:05:03,11,07,1, 11.8,1,1, 16.166, 10500.989, 455.659, 52902.305 25/05/28,09:05:03,12,07,1, 11.8,1,1, 16.166, 10500.982, 455.667, 52902.262 25/05/28,09:05:03,13,07,1, 11.8,1,1, 16.166, 10500.993, 455.678, 52902.367 25/05/28,09:05:03,14,07,1, 11.8,1,1, 16.166, 10501.003, 455.666, 52902.317 25/05/28,09:05:03,15,07,1, 11.8,1,1, 16.166, 10501.021, 455.647, 52902.311 25/05/28,09:05:03,16,07,1, 11.8,1,1, 16.166, 10501.057, 455.651, 52902.332 25/05/28,09:05:03,17,07,1, 11.8,1,1, 16.166, 10501.063, 455.682, 52902.332 25/05/28,09:05:03,18,07,1, 11.8,1,1, 16.166, 10501.060, 455.659, 52902.364 25/05/28,09:05:03,19,07,1, 11.8,1,1, 16.166, 10501.046, 455.673, 52902.356 25/05/28,09:05:04,00,08,1, 11.9,1,1, 16.166, 10501.041, 455.673, 52902.356 25/05/28,09:05:04,01,08,1, 11.9,1,1, 16.166, 10501.082, 455.654, 52902.319 25/05/28,09:05:04,02,08,1, 11.9,1,1, 16.166, 10501.080, 455.671, 52902.321 25/05/28,09:05:04,03,08,1, 11.9,1,1, 16.166, 10501.086, 455.638, 52902.323 25/05/28,09:05:04,04,08,1, 11.9,1,1, 16.166, 10501.090, 455.637, 52902.363 25/05/28,09:05:04,05,08,1, 11.9,1,1, 16.166, 10501.116, 455.633, 52902.246 25/05/28,09:05:04,06,08,1, 11.9,1,1, 16.166, 10501.090, 455.646, 52902.287 25/05/28,09:05:04,07,08,1, 11.9,1,1, 16.166, 10501.130, 455.663, 52902.274 25/05/28,09:05:04,08,08,1, 11.9,1,1, 16.166, 10501.122, 455.667, 52902.343 25/05/28,09:05:04,09,08,1, 11.9,1,1, 16.166, 10501.158, 455.633, 52902.244 25/05/28,09:05:04,10,08,1, 11.9,1,1, 16.166, 10501.145, 455.666, 52902.297 25/05/28,09:05:04,11,08,1, 11.9,1,1, 16.166, 10501.172, 455.652, 52902.272 25/05/28,09:05:04,12,08,1, 11.9,1,1, 16.166, 10501.170, 455.666, 52902.334 25/05/28,09:05:04,13,08,1, 11.9,1,1, 16.166, 10501.165, 455.643, 52902.299 25/05/28,09:05:04,14,08,1, 11.9,1,1, 16.166, 10501.190, 455.633, 52902.220 25/05/28,09:05:04,15,08,1, 11.9,1,1, 16.166, 10501.174, 455.629, 52902.358 25/05/28,09:05:04,16,08,1, 11.9,1,1, 16.166, 10501.206, 455.647, 52902.268 25/05/28,09:05:04,17,08,1, 11.9,1,1, 16.166, 10501.208, 455.652, 52902.329 25/05/28,09:05:04,18,08,1, 11.9,1,1, 16.166, 10501.238, 455.639, 52902.280 25/05/28,09:05:04,19,08,1, 11.9,1,1, 16.166, 10501.236, 455.630, 52902.337 25/05/28,09:05:05,00,08,1, 11.9,1,1, 16.165, 10501.233, 455.630, 52902.337 25/05/28,09:05:05,01,08,1, 11.9,1,1, 16.165, 10501.255, 455.639, 52902.284 25/05/28,09:05:05,02,08,1, 11.9,1,1, 16.165, 10501.269, 455.649, 52902.263 25/05/28,09:05:05,03,08,1, 11.9,1,1, 16.165, 10501.284, 455.644, 52902.278 25/05/28,09:05:05,04,08,1, 11.9,1,1, 16.165, 10501.295, 455.662, 52902.309 25/05/28,09:05:05,05,08,1, 11.9,1,1, 16.165, 10501.314, 455.630, 52902.262 25/05/28,09:05:05,06,08,1, 11.9,1,1, 16.165, 10501.299, 455.633, 52902.273 25/05/28,09:05:05,07,08,1, 11.9,1,1, 16.165, 10501.303, 455.628, 52902.258 25/05/28,09:05:05,08,08,1, 11.9,1,1, 16.165, 10501.302, 455.618, 52902.222 25/05/28,09:05:05,09,08,1, 11.9,1,1, 16.165, 10501.323, 455.619, 52902.279 25/05/28,09:05:05,10,08,1, 11.9,1,1, 16.165, 10501.322, 455.626, 52902.252 25/05/28,09:05:05,11,08,1, 11.9,1,1, 16.165, 10501.342, 455.622, 52902.294 25/05/28,09:05:05,12,08,1, 11.9,1,1, 16.165, 10501.335, 455.638, 52902.248 25/05/28,09:05:05,13,08,1, 11.9,1,1, 16.165, 10501.369, 455.642, 52902.266 25/05/28,09:05:05,14,08,1, 11.9,1,1, 16.165, 10501.377, 455.604, 52902.256 25/05/28,09:05:05,15,08,1, 11.9,1,1, 16.165, 10501.367, 455.612, 52902.341 25/05/28,09:05:05,16,08,1, 11.9,1,1, 16.165, 10501.390, 455.629, 52902.273 25/05/28,09:05:05,17,08,1, 11.9,1,1, 16.165, 10501.380, 455.618, 52902.287 25/05/28,09:05:05,18,08,1, 11.9,1,1, 16.165, 10501.406, 455.619, 52902.263 25/05/28,09:05:05,19,08,1, 11.9,1,1, 16.165, 10501.395, 455.598, 52902.269 25/05/28,09:05:06,00,09,1, 12.0,1,1, 16.167, 10501.392, 455.598, 52902.269 25/05/28,09:05:06,01,09,1, 12.0,1,1, 16.167, 10501.419, 455.610, 52902.297 25/05/28,09:05:06,02,09,1, 12.0,1,1, 16.167, 10501.409, 455.630, 52902.317 25/05/28,09:05:06,03,09,1, 12.0,1,1, 16.167, 10501.424, 455.603, 52902.313 25/05/28,09:05:06,04,09,1, 12.0,1,1, 16.167, 10501.456, 455.605, 52902.276 25/05/28,09:05:06,05,09,1, 12.0,1,1, 16.167, 10501.461, 455.606, 52902.224 25/05/28,09:05:06,06,09,1, 12.0,1,1, 16.167, 10501.457, 455.592, 52902.201 25/05/28,09:05:06,07,09,1, 12.0,1,1, 16.167, 10501.451, 455.620, 52902.318 25/05/28,09:05:06,08,09,1, 12.0,1,1, 16.167, 10501.461, 455.599, 52902.275 25/05/28,09:05:06,09,09,1, 12.0,1,1, 16.167, 10501.480, 455.600, 52902.184 25/05/28,09:05:06,10,09,1, 12.0,1,1, 16.167, 10501.479, 455.618, 52902.290 25/05/28,09:05:06,11,09,1, 12.0,1,1, 16.167, 10501.505, 455.613, 52902.221 25/05/28,09:05:06,12,09,1, 12.0,1,1, 16.167, 10501.514, 455.597, 52902.236 25/05/28,09:05:06,13,09,1, 12.0,1,1, 16.167, 10501.499, 455.618, 52902.194 25/05/28,09:05:06,14,09,1, 12.0,1,1, 16.167, 10501.518, 455.608, 52902.190 25/05/28,09:05:06,15,09,1, 12.0,1,1, 16.167, 10501.532, 455.613, 52902.265 25/05/28,09:05:06,16,09,1, 12.0,1,1, 16.167, 10501.549, 455.594, 52902.160 25/05/28,09:05:06,17,09,1, 12.0,1,1, 16.167, 10501.542, 455.595, 52902.158 25/05/28,09:05:06,18,09,1, 12.0,1,1, 16.167, 10501.531, 455.585, 52902.274 25/05/28,09:05:06,19,09,1, 12.0,1,1, 16.167, 10501.552, 455.599, 52902.227 25/05/28,09:05:07,00,08,1, 11.9,1,1, 16.165, 10501.550, 455.599, 52902.227 25/05/28,09:05:07,01,08,1, 11.9,1,1, 16.165, 10501.569, 455.578, 52902.261 25/05/28,09:05:07,02,08,1, 11.9,1,1, 16.165, 10501.595, 455.595, 52902.246 25/05/28,09:05:07,03,08,1, 11.9,1,1, 16.165, 10501.586, 455.563, 52902.245 25/05/28,09:05:07,04,08,1, 11.9,1,1, 16.165, 10501.596, 455.567, 52902.219 25/05/28,09:05:07,05,08,1, 11.9,1,1, 16.165, 10501.603, 455.568, 52902.248 25/05/28,09:05:07,06,08,1, 11.9,1,1, 16.165, 10501.618, 455.590, 52902.206 25/05/28,09:05:07,07,08,1, 11.9,1,1, 16.165, 10501.632, 455.596, 52902.188 25/05/28,09:05:07,08,08,1, 11.9,1,1, 16.165, 10501.618, 455.555, 52902.238 25/05/28,09:05:07,09,08,1, 11.9,1,1, 16.165, 10501.613, 455.579, 52902.181 25/05/28,09:05:07,10,08,1, 11.9,1,1, 16.165, 10501.627, 455.562, 52902.254 25/05/28,09:05:07,11,08,1, 11.9,1,1, 16.165, 10501.651, 455.555, 52902.215 25/05/28,09:05:07,12,08,1, 11.9,1,1, 16.165, 10501.661, 455.547, 52902.187 25/05/28,09:05:07,13,08,1, 11.9,1,1, 16.165, 10501.672, 455.550, 52902.144 25/05/28,09:05:07,14,08,1, 11.9,1,1, 16.165, 10501.697, 455.538, 52902.175 25/05/28,09:05:07,15,08,1, 11.9,1,1, 16.165, 10501.673, 455.556, 52902.240 25/05/28,09:05:07,16,08,1, 11.9,1,1, 16.165, 10501.700, 455.560, 52902.174 25/05/28,09:05:07,17,08,1, 11.9,1,1, 16.165, 10501.697, 455.549, 52902.167 25/05/28,09:05:07,18,08,1, 11.9,1,1, 16.165, 10501.714, 455.544, 52902.173 25/05/28,09:05:07,19,08,1, 11.9,1,1, 16.165, 10501.712, 455.523, 52902.135 25/05/28,09:05:08,00,09,1, 11.9,1,1, 16.171, 10501.709, 455.523, 52902.135 25/05/28,09:05:08,01,09,1, 11.9,1,1, 16.171, 10501.724, 455.558, 52902.259 25/05/28,09:05:08,02,09,1, 11.9,1,1, 16.171, 10501.744, 455.557, 52902.170 25/05/28,09:05:08,03,09,1, 11.9,1,1, 16.171, 10501.756, 455.534, 52902.166 25/05/28,09:05:08,04,09,1, 11.9,1,1, 16.171, 10501.768, 455.539, 52902.195 25/05/28,09:05:08,05,09,1, 11.9,1,1, 16.171, 10501.756, 455.555, 52902.163 25/05/28,09:05:08,06,09,1, 11.9,1,1, 16.171, 10501.749, 455.536, 52902.194 25/05/28,09:05:08,07,09,1, 11.9,1,1, 16.171, 10501.793, 455.541, 52902.227 25/05/28,09:05:08,08,09,1, 11.9,1,1, 16.171, 10501.813, 455.527, 52902.148 25/05/28,09:05:08,09,09,1, 11.9,1,1, 16.171, 10501.801, 455.549, 52902.154 25/05/28,09:05:08,10,09,1, 11.9,1,1, 16.171, 10501.792, 455.530, 52902.158 25/05/28,09:05:08,11,09,1, 11.9,1,1, 16.171, 10501.809, 455.544, 52902.150 25/05/28,09:05:08,12,09,1, 11.9,1,1, 16.171, 10501.804, 455.533, 52902.190 25/05/28,09:05:08,13,09,1, 11.9,1,1, 16.171, 10501.828, 455.540, 52902.182 25/05/28,09:05:08,14,09,1, 11.9,1,1, 16.171, 10501.859, 455.560, 52902.090 25/05/28,09:05:08,15,09,1, 11.9,1,1, 16.171, 10501.837, 455.523, 52902.169 25/05/28,09:05:08,16,09,1, 11.9,1,1, 16.171, 10501.837, 455.523, 52902.117 25/05/28,09:05:08,17,09,1, 11.9,1,1, 16.171, 10501.838, 455.536, 52902.151 25/05/28,09:05:08,18,09,1, 11.9,1,1, 16.171, 10501.861, 455.518, 52902.150 25/05/28,09:05:08,19,09,1, 11.9,1,1, 16.171, 10501.865, 455.517, 52902.168 25/05/28,09:05:09,00,09,1, 11.9,1,1, 16.168, 10501.859, 455.517, 52902.168 25/05/28,09:05:09,01,09,1, 11.9,1,1, 16.168, 10501.895, 455.544, 52902.123 25/05/28,09:05:09,02,09,1, 11.9,1,1, 16.168, 10501.872, 455.512, 52902.215 25/05/28,09:05:09,03,09,1, 11.9,1,1, 16.168, 10501.907, 455.525, 52902.106 25/05/28,09:05:09,04,09,1, 11.9,1,1, 16.168, 10501.874, 455.510, 52902.083 25/05/28,09:05:09,05,09,1, 11.9,1,1, 16.168, 10501.917, 455.526, 52902.104 25/05/28,09:05:09,06,09,1, 11.9,1,1, 16.168, 10501.892, 455.507, 52902.161 25/05/28,09:05:09,07,09,1, 11.9,1,1, 16.168, 10501.903, 455.514, 52902.112 25/05/28,09:05:09,08,09,1, 11.9,1,1, 16.168, 10501.912, 455.501, 52902.149 25/05/28,09:05:09,09,09,1, 11.9,1,1, 16.168, 10501.931, 455.497, 52902.089 25/05/28,09:05:09,10,09,1, 11.9,1,1, 16.168, 10501.928, 455.496, 52902.135 25/05/28,09:05:09,11,09,1, 11.9,1,1, 16.168, 10501.938, 455.511, 52902.045 25/05/28,09:05:09,12,09,1, 11.9,1,1, 16.168, 10501.932, 455.534, 52902.147 25/05/28,09:05:09,13,09,1, 11.9,1,1, 16.168, 10501.930, 455.496, 52902.095 25/05/28,09:05:09,14,09,1, 11.9,1,1, 16.168, 10501.924, 455.514, 52902.103 25/05/28,09:05:09,15,09,1, 11.9,1,1, 16.168, 10501.953, 455.511, 52902.087 25/05/28,09:05:09,16,09,1, 11.9,1,1, 16.168, 10501.927, 455.527, 52902.103 25/05/28,09:05:09,17,09,1, 11.9,1,1, 16.168, 10501.947, 455.497, 52902.052 25/05/28,09:05:09,18,09,1, 11.9,1,1, 16.168, 10501.945, 455.517, 52902.041 25/05/28,09:05:09,19,09,1, 11.9,1,1, 16.168, 10501.964, 455.498, 52902.128 25/05/28,09:05:10,00,08,1, 11.9,1,1, 16.166, 10501.959, 455.498, 52902.128 25/05/28,09:05:10,01,08,1, 11.9,1,1, 16.166, 10501.965, 455.486, 52902.085 25/05/28,09:05:10,02,08,1, 11.9,1,1, 16.166, 10501.973, 455.503, 52902.028 25/05/28,09:05:10,03,08,1, 11.9,1,1, 16.166, 10501.997, 455.480, 52902.092 25/05/28,09:05:10,04,08,1, 11.9,1,1, 16.166, 10501.966, 455.487, 52902.075 25/05/28,09:05:10,05,08,1, 11.9,1,1, 16.166, 10501.949, 455.490, 52902.039 25/05/28,09:05:10,06,08,1, 11.9,1,1, 16.166, 10501.972, 455.515, 52902.090 25/05/28,09:05:10,07,08,1, 11.9,1,1, 16.166, 10501.955, 455.484, 52901.980 25/05/28,09:05:10,08,08,1, 11.9,1,1, 16.166, 10501.983, 455.490, 52902.087 25/05/28,09:05:10,09,08,1, 11.9,1,1, 16.166, 10501.987, 455.495, 52902.041 25/05/28,09:05:10,10,08,1, 11.9,1,1, 16.166, 10501.970, 455.463, 52902.032 25/05/28,09:05:10,11,08,1, 11.9,1,1, 16.166, 10501.987, 455.475, 52902.058 25/05/28,09:05:10,12,08,1, 11.9,1,1, 16.166, 10501.979, 455.516, 52902.090 25/05/28,09:05:10,13,08,1, 11.9,1,1, 16.166, 10501.960, 455.507, 52902.086 25/05/28,09:05:10,14,08,1, 11.9,1,1, 16.166, 10501.977, 455.473, 52902.019 25/05/28,09:05:10,15,08,1, 11.9,1,1, 16.166, 10501.974, 455.463, 52902.089 25/05/28,09:05:10,16,08,1, 11.9,1,1, 16.166, 10501.980, 455.458, 52902.083 25/05/28,09:05:10,17,08,1, 11.9,1,1, 16.166, 10501.980, 455.458, 52902.068 25/05/28,09:05:10,18,08,1, 11.9,1,1, 16.166, 10501.983, 455.458, 52902.065 25/05/28,09:05:10,19,08,1, 11.9,1,1, 16.166, 10501.964, 455.457, 52902.043 25/05/28,09:05:11,00,08,1, 11.9,1,1, 16.170, 10501.959, 455.457, 52902.043 25/05/28,09:05:11,01,08,1, 11.9,1,1, 16.170, 10501.968, 455.455, 52902.042 25/05/28,09:05:11,02,08,1, 11.9,1,1, 16.170, 10501.963, 455.464, 52902.061 25/05/28,09:05:11,03,08,1, 11.9,1,1, 16.170, 10501.963, 455.459, 52902.014 25/05/28,09:05:11,04,08,1, 11.9,1,1, 16.170, 10501.960, 455.442, 52902.024 25/05/28,09:05:11,05,08,1, 11.9,1,1, 16.170, 10501.963, 455.442, 52902.066 25/05/28,09:05:11,06,08,1, 11.9,1,1, 16.170, 10501.972, 455.457, 52902.056 25/05/28,09:05:11,07,08,1, 11.9,1,1, 16.170, 10501.946, 455.461, 52901.989 25/05/28,09:05:11,08,08,1, 11.9,1,1, 16.170, 10501.953, 455.433, 52901.981 25/05/28,09:05:11,09,08,1, 11.9,1,1, 16.170, 10501.955, 455.442, 52901.943 25/05/28,09:05:11,10,08,1, 11.9,1,1, 16.170, 10501.959, 455.450, 52902.016 25/05/28,09:05:11,11,08,1, 11.9,1,1, 16.170, 10501.967, 455.441, 52901.970 25/05/28,09:05:11,12,08,1, 11.9,1,1, 16.170, 10501.955, 455.430, 52902.001 25/05/28,09:05:11,13,08,1, 11.9,1,1, 16.170, 10501.966, 455.438, 52902.008 25/05/28,09:05:11,14,08,1, 11.9,1,1, 16.170, 10501.965, 455.454, 52901.980 25/05/28,09:05:11,15,08,1, 11.9,1,1, 16.170, 10501.925, 455.444, 52902.034 25/05/28,09:05:11,16,08,1, 11.9,1,1, 16.170, 10501.969, 455.434, 52902.041 25/05/28,09:05:11,17,08,1, 11.9,1,1, 16.170, 10501.962, 455.430, 52902.003 25/05/28,09:05:11,18,08,1, 11.9,1,1, 16.170, 10501.940, 455.456, 52902.066 25/05/28,09:05:11,19,08,1, 11.9,1,1, 16.170, 10501.951, 455.452, 52902.020 25/05/28,09:05:12,00,08,1, 12.0,1,1, 16.170, 10501.951, 455.452, 52902.020 25/05/28,09:05:12,01,08,1, 12.0,1,1, 16.170, 10501.949, 455.431, 52901.915 25/05/28,09:05:12,02,08,1, 12.0,1,1, 16.170, 10501.946, 455.438, 52901.963 25/05/28,09:05:12,03,08,1, 12.0,1,1, 16.170, 10501.949, 455.399, 52901.904 25/05/28,09:05:12,04,08,1, 12.0,1,1, 16.170, 10501.959, 455.449, 52901.917 25/05/28,09:05:12,05,08,1, 12.0,1,1, 16.170, 10501.951, 455.425, 52901.922 25/05/28,09:05:12,06,08,1, 12.0,1,1, 16.170, 10501.957, 455.417, 52901.988 25/05/28,09:05:12,07,08,1, 12.0,1,1, 16.170, 10501.938, 455.422, 52901.885 25/05/28,09:05:12,08,08,1, 12.0,1,1, 16.170, 10501.947, 455.437, 52902.001 25/05/28,09:05:12,09,08,1, 12.0,1,1, 16.170, 10501.945, 455.430, 52901.951 25/05/28,09:05:12,10,08,1, 12.0,1,1, 16.170, 10501.969, 455.392, 52901.905 25/05/28,09:05:12,11,08,1, 12.0,1,1, 16.170, 10501.935, 455.421, 52901.983 25/05/28,09:05:12,12,08,1, 12.0,1,1, 16.170, 10501.950, 455.415, 52901.990 25/05/28,09:05:12,13,08,1, 12.0,1,1, 16.170, 10501.922, 455.396, 52901.916 25/05/28,09:05:12,14,08,1, 12.0,1,1, 16.170, 10501.952, 455.409, 52901.943 25/05/28,09:05:12,15,08,1, 12.0,1,1, 16.170, 10501.940, 455.423, 52901.925 25/05/28,09:05:12,16,08,1, 12.0,1,1, 16.170, 10501.939, 455.402, 52901.978 25/05/28,09:05:12,17,08,1, 12.0,1,1, 16.170, 10501.933, 455.406, 52901.980 25/05/28,09:05:12,18,08,1, 12.0,1,1, 16.170, 10501.957, 455.426, 52901.908 25/05/28,09:05:12,19,08,1, 12.0,1,1, 16.170, 10501.948, 455.387, 52901.971 25/05/28,09:05:13,00,08,1, 11.9,1,1, 16.171, 10501.943, 455.387, 52901.971 25/05/28,09:05:13,01,08,1, 11.9,1,1, 16.171, 10501.969, 455.394, 52901.907 25/05/28,09:05:13,02,08,1, 11.9,1,1, 16.171, 10501.940, 455.399, 52902.122 25/05/28,09:05:13,03,08,1, 11.9,1,1, 16.171, 10501.936, 455.360, 52901.906 25/05/28,09:05:13,04,08,1, 11.9,1,1, 16.171, 10501.902, 455.403, 52902.010 25/05/28,09:05:13,05,08,1, 11.9,1,1, 16.171, 10501.937, 455.370, 52901.980 25/05/28,09:05:13,06,08,1, 11.9,1,1, 16.171, 10501.937, 455.358, 52901.916 25/05/28,09:05:13,07,08,1, 11.9,1,1, 16.171, 10501.947, 455.395, 52901.940 25/05/28,09:05:13,08,08,1, 11.9,1,1, 16.171, 10501.947, 455.381, 52901.934 25/05/28,09:05:13,09,08,1, 11.9,1,1, 16.171, 10501.955, 455.370, 52901.860 25/05/28,09:05:13,10,08,1, 11.9,1,1, 16.171, 10501.928, 455.371, 52901.957 25/05/28,09:05:13,11,08,1, 11.9,1,1, 16.171, 10501.918, 455.382, 52901.946 25/05/28,09:05:13,12,08,1, 11.9,1,1, 16.171, 10501.960, 455.390, 52901.855 25/05/28,09:05:13,13,08,1, 11.9,1,1, 16.171, 10501.934, 455.386, 52901.947 25/05/28,09:05:13,14,08,1, 11.9,1,1, 16.171, 10501.950, 455.361, 52901.865 25/05/28,09:05:13,15,08,1, 11.9,1,1, 16.171, 10501.945, 455.388, 52901.915 25/05/28,09:05:13,16,08,1, 11.9,1,1, 16.171, 10501.930, 455.383, 52901.958 25/05/28,09:05:13,17,08,1, 11.9,1,1, 16.171, 10501.949, 455.363, 52901.894 25/05/28,09:05:13,18,08,1, 11.9,1,1, 16.171, 10501.954, 455.390, 52901.873 25/05/28,09:05:13,19,08,1, 11.9,1,1, 16.171, 10501.929, 455.369, 52901.861 25/05/28,09:05:14,00,08,1, 11.8,1,1, 16.170, 10501.926, 455.369, 52901.861 25/05/28,09:05:14,01,08,1, 11.8,1,1, 16.170, 10501.969, 455.376, 52901.890 25/05/28,09:05:14,02,08,1, 11.8,1,1, 16.170, 10501.960, 455.376, 52901.908 25/05/28,09:05:14,03,08,1, 11.8,1,1, 16.170, 10501.953, 455.363, 52901.884 25/05/28,09:05:14,04,08,1, 11.8,1,1, 16.170, 10501.939, 455.385, 52901.872 25/05/28,09:05:14,05,08,1, 11.8,1,1, 16.170, 10501.969, 455.395, 52901.897 25/05/28,09:05:14,06,08,1, 11.8,1,1, 16.170, 10501.959, 455.371, 52901.840 25/05/28,09:05:14,07,08,1, 11.8,1,1, 16.170, 10501.952, 455.403, 52901.934 25/05/28,09:05:14,08,08,1, 11.8,1,1, 16.170, 10501.982, 455.378, 52901.852 25/05/28,09:05:14,09,08,1, 11.8,1,1, 16.170, 10501.972, 455.392, 52901.867 25/05/28,09:05:14,10,08,1, 11.8,1,1, 16.170, 10501.995, 455.388, 52901.819 25/05/28,09:05:14,11,08,1, 11.8,1,1, 16.170, 10501.974, 455.383, 52901.868 25/05/28,09:05:14,12,08,1, 11.8,1,1, 16.170, 10501.986, 455.406, 52901.967 25/05/28,09:05:14,13,08,1, 11.8,1,1, 16.170, 10502.004, 455.366, 52901.808 25/05/28,09:05:14,14,08,1, 11.8,1,1, 16.170, 10501.982, 455.385, 52901.909 25/05/28,09:05:14,15,08,1, 11.8,1,1, 16.170, 10501.980, 455.376, 52901.832 25/05/28,09:05:14,16,08,1, 11.8,1,1, 16.170, 10502.002, 455.403, 52901.904 25/05/28,09:05:14,17,08,1, 11.8,1,1, 16.170, 10501.995, 455.372, 52901.928 25/05/28,09:05:14,18,08,1, 11.8,1,1, 16.170, 10502.007, 455.379, 52901.838 25/05/28,09:05:14,19,08,1, 11.8,1,1, 16.170, 10501.996, 455.375, 52901.856 25/05/28,09:05:15,00,08,1, 11.9,1,1, 16.172, 10501.993, 455.375, 52901.856 25/05/28,09:05:15,01,08,1, 11.9,1,1, 16.172, 10502.018, 455.391, 52901.831 25/05/28,09:05:15,02,08,1, 11.9,1,1, 16.172, 10502.030, 455.384, 52901.960 25/05/28,09:05:15,03,08,1, 11.9,1,1, 16.172, 10502.020, 455.392, 52901.804 25/05/28,09:05:15,04,08,1, 11.9,1,1, 16.172, 10502.013, 455.382, 52901.864 25/05/28,09:05:15,05,08,1, 11.9,1,1, 16.172, 10502.016, 455.413, 52901.926 25/05/28,09:05:15,06,08,1, 11.9,1,1, 16.172, 10502.017, 455.390, 52901.886 25/05/28,09:05:15,07,08,1, 11.9,1,1, 16.172, 10502.013, 455.414, 52901.874 25/05/28,09:05:15,08,08,1, 11.9,1,1, 16.172, 10502.006, 455.413, 52901.936 25/05/28,09:05:15,09,08,1, 11.9,1,1, 16.172, 10502.024, 455.373, 52901.838 25/05/28,09:05:15,10,08,1, 11.9,1,1, 16.172, 10502.043, 455.382, 52901.843 25/05/28,09:05:15,11,08,1, 11.9,1,1, 16.172, 10502.012, 455.403, 52901.917 25/05/28,09:05:15,12,08,1, 11.9,1,1, 16.172, 10502.027, 455.400, 52901.896 25/05/28,09:05:15,13,08,1, 11.9,1,1, 16.172, 10502.038, 455.417, 52901.879 25/05/28,09:05:15,14,08,1, 11.9,1,1, 16.172, 10502.050, 455.415, 52901.823 25/05/28,09:05:15,15,08,1, 11.9,1,1, 16.172, 10502.049, 455.419, 52901.886 25/05/28,09:05:15,16,08,1, 11.9,1,1, 16.172, 10502.021, 455.415, 52901.871 25/05/28,09:05:15,17,08,1, 11.9,1,1, 16.172, 10502.040, 455.409, 52901.907 25/05/28,09:05:15,18,08,1, 11.9,1,1, 16.172, 10502.056, 455.414, 52901.859 25/05/28,09:05:15,19,08,1, 11.9,1,1, 16.172, 10502.043, 455.410, 52901.810 25/05/28,09:05:16,00,08,1, 12.0,1,1, 16.171, 10502.034, 455.410, 52901.810 25/05/28,09:05:16,01,08,1, 12.0,1,1, 16.171, 10502.062, 455.451, 52901.903 25/05/28,09:05:16,02,08,1, 12.0,1,1, 16.171, 10502.063, 455.419, 52901.877 25/05/28,09:05:16,03,08,1, 12.0,1,1, 16.171, 10502.081, 455.406, 52901.850 25/05/28,09:05:16,04,08,1, 12.0,1,1, 16.171, 10502.103, 455.422, 52901.894 25/05/28,09:05:16,05,08,1, 12.0,1,1, 16.171, 10502.079, 455.436, 52901.897 25/05/28,09:05:16,06,08,1, 12.0,1,1, 16.171, 10502.100, 455.438, 52901.888 25/05/28,09:05:16,07,08,1, 12.0,1,1, 16.171, 10502.092, 455.428, 52901.829 25/05/28,09:05:16,08,08,1, 12.0,1,1, 16.171, 10502.106, 455.451, 52901.861 25/05/28,09:05:16,09,08,1, 12.0,1,1, 16.171, 10502.101, 455.439, 52901.859 25/05/28,09:05:16,10,08,1, 12.0,1,1, 16.171, 10502.115, 455.422, 52901.811 25/05/28,09:05:16,11,08,1, 12.0,1,1, 16.171, 10502.111, 455.436, 52901.874 25/05/28,09:05:16,12,08,1, 12.0,1,1, 16.171, 10502.101, 455.458, 52901.831 25/05/28,09:05:16,13,08,1, 12.0,1,1, 16.171, 10502.129, 455.478, 52901.871 25/05/28,09:05:16,14,08,1, 12.0,1,1, 16.171, 10502.145, 455.438, 52901.884 25/05/28,09:05:16,15,08,1, 12.0,1,1, 16.171, 10502.147, 455.443, 52901.828 25/05/28,09:05:16,16,08,1, 12.0,1,1, 16.171, 10502.166, 455.470, 52901.839 25/05/28,09:05:16,17,08,1, 12.0,1,1, 16.171, 10502.127, 455.456, 52901.851 25/05/28,09:05:16,18,08,1, 12.0,1,1, 16.171, 10502.149, 455.455, 52901.856 25/05/28,09:05:16,19,08,1, 12.0,1,1, 16.171, 10502.165, 455.469, 52901.841 25/05/28,09:05:17,00,08,1, 11.9,1,1, 16.171, 10502.160, 455.469, 52901.841 25/05/28,09:05:17,01,08,1, 11.9,1,1, 16.171, 10502.186, 455.499, 52901.879 25/05/28,09:05:17,02,08,1, 11.9,1,1, 16.171, 10502.137, 455.499, 52901.898 25/05/28,09:05:17,03,08,1, 11.9,1,1, 16.171, 10502.215, 455.473, 52901.893 25/05/28,09:05:17,04,08,1, 11.9,1,1, 16.171, 10502.174, 455.511, 52901.862 25/05/28,09:05:17,05,08,1, 11.9,1,1, 16.171, 10502.212, 455.491, 52901.945 25/05/28,09:05:17,06,08,1, 11.9,1,1, 16.171, 10502.219, 455.501, 52901.848 25/05/28,09:05:17,07,08,1, 11.9,1,1, 16.171, 10502.216, 455.487, 52901.904 25/05/28,09:05:17,08,08,1, 11.9,1,1, 16.171, 10502.213, 455.503, 52901.847 25/05/28,09:05:17,09,08,1, 11.9,1,1, 16.171, 10502.236, 455.494, 52901.828 25/05/28,09:05:17,10,08,1, 11.9,1,1, 16.171, 10502.246, 455.521, 52901.855 25/05/28,09:05:17,11,08,1, 11.9,1,1, 16.171, 10502.229, 455.513, 52901.871 25/05/28,09:05:17,12,08,1, 11.9,1,1, 16.171, 10502.262, 455.533, 52901.908 25/05/28,09:05:17,13,08,1, 11.9,1,1, 16.171, 10502.264, 455.524, 52901.835 25/05/28,09:05:17,14,08,1, 11.9,1,1, 16.171, 10502.261, 455.543, 52901.820 25/05/28,09:05:17,15,08,1, 11.9,1,1, 16.171, 10502.268, 455.538, 52901.790 25/05/28,09:05:17,16,08,1, 11.9,1,1, 16.171, 10502.266, 455.547, 52901.872 25/05/28,09:05:17,17,08,1, 11.9,1,1, 16.171, 10502.283, 455.542, 52901.830 25/05/28,09:05:17,18,08,1, 11.9,1,1, 16.171, 10502.295, 455.528, 52901.780 25/05/28,09:05:17,19,08,1, 11.9,1,1, 16.171, 10502.312, 455.524, 52901.840 25/05/28,09:05:18,00,08,1, 12.0,1,1, 16.168, 10502.310, 455.524, 52901.840 25/05/28,09:05:18,01,08,1, 12.0,1,1, 16.168, 10502.299, 455.559, 52901.771 25/05/28,09:05:18,02,08,1, 12.0,1,1, 16.168, 10502.318, 455.541, 52901.793 25/05/28,09:05:18,03,08,1, 12.0,1,1, 16.168, 10502.316, 455.559, 52901.849 25/05/28,09:05:18,04,08,1, 12.0,1,1, 16.168, 10502.343, 455.597, 52901.794 25/05/28,09:05:18,05,08,1, 12.0,1,1, 16.168, 10502.338, 455.590, 52901.844 25/05/28,09:05:18,06,08,1, 12.0,1,1, 16.168, 10502.325, 455.585, 52901.845 25/05/28,09:05:18,07,08,1, 12.0,1,1, 16.168, 10502.332, 455.595, 52901.810 25/05/28,09:05:18,08,08,1, 12.0,1,1, 16.168, 10502.366, 455.570, 52901.862 25/05/28,09:05:18,09,08,1, 12.0,1,1, 16.168, 10502.362, 455.581, 52901.803 25/05/28,09:05:18,10,08,1, 12.0,1,1, 16.168, 10502.371, 455.594, 52901.855 25/05/28,09:05:18,11,08,1, 12.0,1,1, 16.168, 10502.388, 455.595, 52901.733 25/05/28,09:05:18,12,08,1, 12.0,1,1, 16.168, 10502.379, 455.633, 52901.803 25/05/28,09:05:18,13,08,1, 12.0,1,1, 16.168, 10502.387, 455.638, 52901.845 25/05/28,09:05:18,14,08,1, 12.0,1,1, 16.168, 10502.409, 455.636, 52901.856 25/05/28,09:05:18,15,08,1, 12.0,1,1, 16.168, 10502.398, 455.634, 52901.829 25/05/28,09:05:18,16,08,1, 12.0,1,1, 16.168, 10502.416, 455.633, 52901.809 25/05/28,09:05:18,17,08,1, 12.0,1,1, 16.168, 10502.400, 455.615, 52901.760 25/05/28,09:05:18,18,08,1, 12.0,1,1, 16.168, 10502.393, 455.627, 52901.864 25/05/28,09:05:18,19,08,1, 12.0,1,1, 16.168, 10502.445, 455.644, 52901.831 25/05/28,09:05:19,00,08,1, 11.9,1,1, 16.172, 10502.443, 455.644, 52901.831 25/05/28,09:05:19,01,08,1, 11.9,1,1, 16.172, 10502.430, 455.634, 52901.818 25/05/28,09:05:19,02,08,1, 11.9,1,1, 16.172, 10502.456, 455.667, 52901.834 25/05/28,09:05:19,03,08,1, 11.9,1,1, 16.172, 10502.426, 455.663, 52901.815 25/05/28,09:05:19,04,08,1, 11.9,1,1, 16.172, 10502.463, 455.658, 52901.807 25/05/28,09:05:19,05,08,1, 11.9,1,1, 16.172, 10502.464, 455.657, 52901.801 25/05/28,09:05:19,06,08,1, 11.9,1,1, 16.172, 10502.482, 455.689, 52901.755 25/05/28,09:05:19,07,08,1, 11.9,1,1, 16.172, 10502.489, 455.689, 52901.830 25/05/28,09:05:19,08,08,1, 11.9,1,1, 16.172, 10502.486, 455.651, 52901.761 25/05/28,09:05:19,09,08,1, 11.9,1,1, 16.172, 10502.487, 455.676, 52901.753 25/05/28,09:05:19,10,08,1, 11.9,1,1, 16.172, 10502.477, 455.693, 52901.820 25/05/28,09:05:19,11,08,1, 11.9,1,1, 16.172, 10502.533, 455.662, 52901.681 25/05/28,09:05:19,12,08,1, 11.9,1,1, 16.172, 10502.494, 455.703, 52901.778 25/05/28,09:05:19,13,08,1, 11.9,1,1, 16.172, 10502.512, 455.716, 52901.843 25/05/28,09:05:19,14,08,1, 11.9,1,1, 16.172, 10502.543, 455.711, 52901.841 25/05/28,09:05:19,15,08,1, 11.9,1,1, 16.172, 10502.538, 455.718, 52901.868 25/05/28,09:05:19,16,08,1, 11.9,1,1, 16.172, 10502.543, 455.727, 52901.815 25/05/28,09:05:19,17,08,1, 11.9,1,1, 16.172, 10502.541, 455.715, 52901.787 25/05/28,09:05:19,18,08,1, 11.9,1,1, 16.172, 10502.568, 455.727, 52901.793 25/05/28,09:05:19,19,08,1, 11.9,1,1, 16.172, 10502.565, 455.707, 52901.740 25/05/28,09:05:20,00,08,1, 11.8,1,1, 16.177, 10502.560, 455.707, 52901.740 25/05/28,09:05:20,01,08,1, 11.8,1,1, 16.177, 10502.589, 455.723, 52901.857 25/05/28,09:05:20,02,08,1, 11.8,1,1, 16.177, 10502.599, 455.722, 52901.811 25/05/28,09:05:20,03,08,1, 11.8,1,1, 16.177, 10502.612, 455.747, 52901.799 25/05/28,09:05:20,04,08,1, 11.8,1,1, 16.177, 10502.614, 455.729, 52901.803 25/05/28,09:05:20,05,08,1, 11.8,1,1, 16.177, 10502.628, 455.717, 52901.783 25/05/28,09:05:20,06,08,1, 11.8,1,1, 16.177, 10502.643, 455.733, 52901.726 25/05/28,09:05:20,07,08,1, 11.8,1,1, 16.177, 10502.636, 455.720, 52901.720 25/05/28,09:05:20,08,08,1, 11.8,1,1, 16.177, 10502.625, 455.727, 52901.755 25/05/28,09:05:20,09,08,1, 11.8,1,1, 16.177, 10502.652, 455.729, 52901.752 25/05/28,09:05:20,10,08,1, 11.8,1,1, 16.177, 10502.661, 455.711, 52901.758 25/05/28,09:05:20,11,08,1, 11.8,1,1, 16.177, 10502.642, 455.728, 52901.783 25/05/28,09:05:20,12,08,1, 11.8,1,1, 16.177, 10502.682, 455.755, 52901.769 25/05/28,09:05:20,13,08,1, 11.8,1,1, 16.177, 10502.683, 455.726, 52901.682 25/05/28,09:05:20,14,08,1, 11.8,1,1, 16.177, 10502.672, 455.759, 52901.739 25/05/28,09:05:20,15,08,1, 11.8,1,1, 16.177, 10502.688, 455.739, 52901.745 25/05/28,09:05:20,16,08,1, 11.8,1,1, 16.177, 10502.680, 455.740, 52901.772 25/05/28,09:05:20,17,08,1, 11.8,1,1, 16.177, 10502.692, 455.734, 52901.741 25/05/28,09:05:20,18,08,1, 11.8,1,1, 16.177, 10502.704, 455.734, 52901.808 25/05/28,09:05:20,19,08,1, 11.8,1,1, 16.177, 10502.705, 455.721, 52901.668 25/05/28,09:05:21,00,10,1, 11.9,1,1, 16.175, 10502.702, 455.721, 52901.668 25/05/28,09:05:21,01,10,1, 11.9,1,1, 16.175, 10502.727, 455.751, 52901.729 25/05/28,09:05:21,02,10,1, 11.9,1,1, 16.175, 10502.718, 455.773, 52901.758 25/05/28,09:05:21,03,10,1, 11.9,1,1, 16.175, 10502.744, 455.744, 52901.728 25/05/28,09:05:21,04,10,1, 11.9,1,1, 16.175, 10502.730, 455.735, 52901.668 25/05/28,09:05:21,05,10,1, 11.9,1,1, 16.175, 10502.738, 455.752, 52901.764 25/05/28,09:05:21,06,10,1, 11.9,1,1, 16.175, 10502.741, 455.723, 52901.718 25/05/28,09:05:21,07,10,1, 11.9,1,1, 16.175, 10502.720, 455.732, 52901.656 25/05/28,09:05:21,08,10,1, 11.9,1,1, 16.175, 10502.751, 455.749, 52901.699 25/05/28,09:05:21,09,10,1, 11.9,1,1, 16.175, 10502.759, 455.752, 52901.766 25/05/28,09:05:21,10,10,1, 11.9,1,1, 16.175, 10502.763, 455.734, 52901.656 25/05/28,09:05:21,11,10,1, 11.9,1,1, 16.175, 10502.780, 455.720, 52901.670 25/05/28,09:05:21,12,10,1, 11.9,1,1, 16.175, 10502.798, 455.718, 52901.636 25/05/28,09:05:21,13,10,1, 11.9,1,1, 16.175, 10502.780, 455.728, 52901.729 25/05/28,09:05:21,14,10,1, 11.9,1,1, 16.175, 10502.789, 455.719, 52901.752 25/05/28,09:05:21,15,10,1, 11.9,1,1, 16.175, 10502.812, 455.706, 52901.704 25/05/28,09:05:21,16,10,1, 11.9,1,1, 16.175, 10502.828, 455.713, 52901.712 25/05/28,09:05:21,17,10,1, 11.9,1,1, 16.175, 10502.826, 455.720, 52901.641 25/05/28,09:05:21,18,10,1, 11.9,1,1, 16.175, 10502.835, 455.732, 52901.691 25/05/28,09:05:21,19,10,1, 11.9,1,1, 16.175, 10502.836, 455.733, 52901.669 25/05/28,09:05:22,00,08,1, 12.0,1,1, 16.174, 10502.836, 455.733, 52901.669 25/05/28,09:05:22,01,08,1, 12.0,1,1, 16.174, 10502.805, 455.715, 52901.715 25/05/28,09:05:22,02,08,1, 12.0,1,1, 16.174, 10502.824, 455.740, 52901.639 25/05/28,09:05:22,03,08,1, 12.0,1,1, 16.174, 10502.839, 455.702, 52901.703 25/05/28,09:05:22,04,08,1, 12.0,1,1, 16.174, 10502.834, 455.717, 52901.651 25/05/28,09:05:22,05,08,1, 12.0,1,1, 16.174, 10502.854, 455.711, 52901.614 25/05/28,09:05:22,06,08,1, 12.0,1,1, 16.174, 10502.870, 455.715, 52901.631 25/05/28,09:05:22,07,08,1, 12.0,1,1, 16.174, 10502.877, 455.697, 52901.620 25/05/28,09:05:22,08,08,1, 12.0,1,1, 16.174, 10502.874, 455.668, 52901.568 25/05/28,09:05:22,09,08,1, 12.0,1,1, 16.174, 10502.865, 455.714, 52901.664 25/05/28,09:05:22,10,08,1, 12.0,1,1, 16.174, 10502.891, 455.688, 52901.575 25/05/28,09:05:22,11,08,1, 12.0,1,1, 16.174, 10502.879, 455.693, 52901.630 25/05/28,09:05:22,12,08,1, 12.0,1,1, 16.174, 10502.872, 455.714, 52901.667 25/05/28,09:05:22,13,08,1, 12.0,1,1, 16.174, 10502.885, 455.662, 52901.610 25/05/28,09:05:22,14,08,1, 12.0,1,1, 16.174, 10502.854, 455.663, 52901.626 25/05/28,09:05:22,15,08,1, 12.0,1,1, 16.174, 10502.908, 455.676, 52901.649 25/05/28,09:05:22,16,08,1, 12.0,1,1, 16.174, 10502.910, 455.663, 52901.575 25/05/28,09:05:22,17,08,1, 12.0,1,1, 16.174, 10502.927, 455.661, 52901.586 25/05/28,09:05:22,18,08,1, 12.0,1,1, 16.174, 10502.917, 455.668, 52901.560 25/05/28,09:05:22,19,08,1, 12.0,1,1, 16.174, 10502.909, 455.666, 52901.583 25/05/28,09:05:23,00,09,1, 11.9,1,1, 16.174, 10502.902, 455.666, 52901.583 25/05/28,09:05:23,01,09,1, 11.9,1,1, 16.174, 10502.912, 455.637, 52901.604 25/05/28,09:05:23,02,09,1, 11.9,1,1, 16.174, 10502.929, 455.644, 52901.620 25/05/28,09:05:23,03,09,1, 11.9,1,1, 16.174, 10502.937, 455.624, 52901.573 25/05/28,09:05:23,04,09,1, 11.9,1,1, 16.174, 10502.932, 455.629, 52901.579 25/05/28,09:05:23,05,09,1, 11.9,1,1, 16.174, 10502.924, 455.614, 52901.554 25/05/28,09:05:23,06,09,1, 11.9,1,1, 16.174, 10502.919, 455.619, 52901.550 25/05/28,09:05:23,07,09,1, 11.9,1,1, 16.174, 10502.929, 455.599, 52901.558 25/05/28,09:05:23,08,09,1, 11.9,1,1, 16.174, 10502.940, 455.594, 52901.509 25/05/28,09:05:23,09,09,1, 11.9,1,1, 16.174, 10502.940, 455.570, 52901.506 25/05/28,09:05:23,10,09,1, 11.9,1,1, 16.174, 10502.951, 455.577, 52901.541 25/05/28,09:05:23,11,09,1, 11.9,1,1, 16.174, 10502.965, 455.557, 52901.494 25/05/28,09:05:23,12,09,1, 11.9,1,1, 16.174, 10502.957, 455.548, 52901.487 25/05/28,09:05:23,13,09,1, 11.9,1,1, 16.174, 10502.970, 455.555, 52901.581 25/05/28,09:05:23,14,09,1, 11.9,1,1, 16.174, 10502.954, 455.545, 52901.563 25/05/28,09:05:23,15,09,1, 11.9,1,1, 16.174, 10502.977, 455.531, 52901.539 25/05/28,09:05:23,16,09,1, 11.9,1,1, 16.174, 10502.998, 455.534, 52901.482 25/05/28,09:05:23,17,09,1, 11.9,1,1, 16.174, 10503.002, 455.519, 52901.475 25/05/28,09:05:23,18,09,1, 11.9,1,1, 16.174, 10502.986, 455.544, 52901.447 25/05/28,09:05:23,19,09,1, 11.9,1,1, 16.174, 10503.044, 455.501, 52901.400 25/05/28,09:05:24,00,09,1, 11.9,1,1, 16.175, 10503.036, 455.501, 52901.400 25/05/28,09:05:24,01,09,1, 11.9,1,1, 16.175, 10503.043, 455.502, 52901.515 25/05/28,09:05:24,02,09,1, 11.9,1,1, 16.175, 10503.053, 455.468, 52901.486 25/05/28,09:05:24,03,09,1, 11.9,1,1, 16.175, 10503.019, 455.464, 52901.410 25/05/28,09:05:24,04,09,1, 11.9,1,1, 16.175, 10503.034, 455.469, 52901.512 25/05/28,09:05:24,05,09,1, 11.9,1,1, 16.175, 10503.040, 455.471, 52901.439 25/05/28,09:05:24,06,09,1, 11.9,1,1, 16.175, 10503.050, 455.476, 52901.459 25/05/28,09:05:24,07,09,1, 11.9,1,1, 16.175, 10503.036, 455.474, 52901.472 25/05/28,09:05:24,08,09,1, 11.9,1,1, 16.175, 10503.083, 455.449, 52901.519 25/05/28,09:05:24,09,09,1, 11.9,1,1, 16.175, 10503.091, 455.463, 52901.464 25/05/28,09:05:24,10,09,1, 11.9,1,1, 16.175, 10503.080, 455.453, 52901.467 25/05/28,09:05:24,11,09,1, 11.9,1,1, 16.175, 10503.068, 455.433, 52901.479 25/05/28,09:05:24,12,09,1, 11.9,1,1, 16.175, 10503.065, 455.407, 52901.490 25/05/28,09:05:24,13,09,1, 11.9,1,1, 16.175, 10503.111, 455.434, 52901.449 25/05/28,09:05:24,14,09,1, 11.9,1,1, 16.175, 10503.091, 455.427, 52901.432 25/05/28,09:05:24,15,09,1, 11.9,1,1, 16.175, 10503.099, 455.397, 52901.228 25/05/28,09:05:24,16,09,1, 11.9,1,1, 16.175, 10503.094, 455.418, 52901.493 25/05/28,09:05:24,17,09,1, 11.9,1,1, 16.175, 10503.101, 455.421, 52901.420 25/05/28,09:05:24,18,09,1, 11.9,1,1, 16.175, 10503.136, 455.418, 52901.397 25/05/28,09:05:24,19,09,1, 11.9,1,1, 16.175, 10503.151, 455.426, 52901.381 25/05/28,09:05:25,00,09,1, 12.0,1,1, 16.175, 10503.144, 455.426, 52901.381 25/05/28,09:05:25,01,09,1, 12.0,1,1, 16.175, 10503.166, 455.398, 52901.459 25/05/28,09:05:25,02,09,1, 12.0,1,1, 16.175, 10503.178, 455.395, 52901.366 25/05/28,09:05:25,03,09,1, 12.0,1,1, 16.175, 10503.171, 455.365, 52901.324 25/05/28,09:05:25,04,09,1, 12.0,1,1, 16.175, 10503.198, 455.370, 52901.436 25/05/28,09:05:25,05,09,1, 12.0,1,1, 16.175, 10503.176, 455.349, 52901.335 25/05/28,09:05:25,06,09,1, 12.0,1,1, 16.175, 10503.171, 455.364, 52901.363 25/05/28,09:05:25,07,09,1, 12.0,1,1, 16.175, 10503.185, 455.369, 52901.327 25/05/28,09:05:25,08,09,1, 12.0,1,1, 16.175, 10503.228, 455.354, 52901.408 25/05/28,09:05:25,09,09,1, 12.0,1,1, 16.175, 10503.222, 455.318, 52901.348 25/05/28,09:05:25,10,09,1, 12.0,1,1, 16.175, 10503.226, 455.340, 52901.384 25/05/28,09:05:25,11,09,1, 12.0,1,1, 16.175, 10503.214, 455.332, 52901.387 25/05/28,09:05:25,12,09,1, 12.0,1,1, 16.175, 10503.208, 455.319, 52901.321 25/05/28,09:05:25,13,09,1, 12.0,1,1, 16.175, 10503.235, 455.327, 52901.300 25/05/28,09:05:25,14,09,1, 12.0,1,1, 16.175, 10503.262, 455.305, 52901.403 25/05/28,09:05:25,15,09,1, 12.0,1,1, 16.175, 10503.238, 455.315, 52901.356 25/05/28,09:05:25,16,09,1, 12.0,1,1, 16.175, 10503.247, 455.321, 52901.376 25/05/28,09:05:25,17,09,1, 12.0,1,1, 16.175, 10503.286, 455.267, 52901.371 25/05/28,09:05:25,18,09,1, 12.0,1,1, 16.175, 10503.281, 455.295, 52901.313 25/05/28,09:05:25,19,09,1, 12.0,1,1, 16.175, 10503.298, 455.295, 52901.373 25/05/28,09:05:26,00,08,1, 11.9,1,1, 16.178, 10503.294, 455.295, 52901.373 25/05/28,09:05:26,01,08,1, 11.9,1,1, 16.178, 10503.314, 455.277, 52901.222 25/05/28,09:05:26,02,08,1, 11.9,1,1, 16.178, 10503.308, 455.286, 52901.330 25/05/28,09:05:26,03,08,1, 11.9,1,1, 16.178, 10503.307, 455.261, 52901.295 25/05/28,09:05:26,04,08,1, 11.9,1,1, 16.178, 10503.321, 455.247, 52901.284 25/05/28,09:05:26,05,08,1, 11.9,1,1, 16.178, 10503.341, 455.246, 52901.314 25/05/28,09:05:26,06,08,1, 11.9,1,1, 16.178, 10503.337, 455.241, 52901.232 25/05/28,09:05:26,07,08,1, 11.9,1,1, 16.178, 10503.351, 455.251, 52901.265 25/05/28,09:05:26,08,08,1, 11.9,1,1, 16.178, 10503.368, 455.238, 52901.220 25/05/28,09:05:26,09,08,1, 11.9,1,1, 16.178, 10503.372, 455.229, 52901.225 25/05/28,09:05:26,10,08,1, 11.9,1,1, 16.178, 10503.367, 455.225, 52901.244 25/05/28,09:05:26,11,08,1, 11.9,1,1, 16.178, 10503.386, 455.216, 52901.234 25/05/28,09:05:26,12,08,1, 11.9,1,1, 16.178, 10503.395, 455.206, 52901.216 25/05/28,09:05:26,13,08,1, 11.9,1,1, 16.178, 10503.411, 455.213, 52901.273 25/05/28,09:05:26,14,08,1, 11.9,1,1, 16.178, 10503.403, 455.182, 52901.245 25/05/28,09:05:26,15,08,1, 11.9,1,1, 16.178, 10503.420, 455.220, 52901.221 25/05/28,09:05:26,16,08,1, 11.9,1,1, 16.178, 10503.407, 455.199, 52901.195 25/05/28,09:05:26,17,08,1, 11.9,1,1, 16.178, 10503.413, 455.209, 52901.310 25/05/28,09:05:26,18,08,1, 11.9,1,1, 16.178, 10503.430, 455.223, 52901.261 25/05/28,09:05:26,19,08,1, 11.9,1,1, 16.178, 10503.421, 455.214, 52901.269 25/05/28,09:05:27,00,08,1, 11.9,1,1, 16.177, 10503.420, 455.214, 52901.269 25/05/28,09:05:27,01,08,1, 11.9,1,1, 16.177, 10503.470, 455.194, 52901.244 25/05/28,09:05:27,02,08,1, 11.9,1,1, 16.177, 10503.471, 455.183, 52901.269 25/05/28,09:05:27,03,08,1, 11.9,1,1, 16.177, 10503.496, 455.167, 52901.219 25/05/28,09:05:27,04,08,1, 11.9,1,1, 16.177, 10503.504, 455.166, 52901.288 25/05/28,09:05:27,05,08,1, 11.9,1,1, 16.177, 10503.505, 455.161, 52901.266 25/05/28,09:05:27,06,08,1, 11.9,1,1, 16.177, 10503.504, 455.154, 52901.182 25/05/28,09:05:27,07,08,1, 11.9,1,1, 16.177, 10503.525, 455.158, 52901.215 25/05/28,09:05:27,08,08,1, 11.9,1,1, 16.177, 10503.536, 455.129, 52901.166 25/05/28,09:05:27,09,08,1, 11.9,1,1, 16.177, 10503.512, 455.118, 52901.194 25/05/28,09:05:27,10,08,1, 11.9,1,1, 16.177, 10503.528, 455.110, 52901.188 25/05/28,09:05:27,11,08,1, 11.9,1,1, 16.177, 10503.544, 455.128, 52901.235 25/05/28,09:05:27,12,08,1, 11.9,1,1, 16.177, 10503.533, 455.118, 52901.185 25/05/28,09:05:27,13,08,1, 11.9,1,1, 16.177, 10503.559, 455.112, 52901.175 25/05/28,09:05:27,14,08,1, 11.9,1,1, 16.177, 10503.558, 455.100, 52901.179 25/05/28,09:05:27,15,08,1, 11.9,1,1, 16.177, 10503.578, 455.111, 52901.160 25/05/28,09:05:27,16,08,1, 11.9,1,1, 16.177, 10503.579, 455.126, 52901.225 25/05/28,09:05:27,17,08,1, 11.9,1,1, 16.177, 10503.562, 455.107, 52901.172 25/05/28,09:05:27,18,08,1, 11.9,1,1, 16.177, 10503.581, 455.095, 52901.177 25/05/28,09:05:27,19,08,1, 11.9,1,1, 16.177, 10503.590, 455.083, 52901.109 25/05/28,09:05:28,00,08,1, 11.9,1,1, 16.174, 10503.587, 455.083, 52901.109 25/05/28,09:05:28,01,08,1, 11.9,1,1, 16.174, 10503.620, 455.076, 52901.121 25/05/28,09:05:28,02,08,1, 11.9,1,1, 16.174, 10503.600, 455.072, 52901.198 25/05/28,09:05:28,03,08,1, 11.9,1,1, 16.174, 10503.644, 455.066, 52901.157 25/05/28,09:05:28,04,08,1, 11.9,1,1, 16.174, 10503.624, 455.068, 52901.175 25/05/28,09:05:28,05,08,1, 11.9,1,1, 16.174, 10503.624, 455.071, 52901.166 25/05/28,09:05:28,06,08,1, 11.9,1,1, 16.174, 10503.665, 455.070, 52901.154 25/05/28,09:05:28,07,08,1, 11.9,1,1, 16.174, 10503.663, 455.062, 52901.170 25/05/28,09:05:28,08,08,1, 11.9,1,1, 16.174, 10503.632, 455.069, 52901.138 25/05/28,09:05:28,09,08,1, 11.9,1,1, 16.174, 10503.630, 455.029, 52901.064 25/05/28,09:05:28,10,08,1, 11.9,1,1, 16.174, 10503.678, 455.045, 52901.141 25/05/28,09:05:28,11,08,1, 11.9,1,1, 16.174, 10503.665, 455.036, 52901.187 25/05/28,09:05:28,12,08,1, 11.9,1,1, 16.174, 10503.687, 455.033, 52901.059 25/05/28,09:05:28,13,08,1, 11.9,1,1, 16.174, 10503.659, 455.036, 52901.165 25/05/28,09:05:28,14,08,1, 11.9,1,1, 16.174, 10503.681, 455.031, 52901.148 25/05/28,09:05:28,15,08,1, 11.9,1,1, 16.174, 10503.701, 455.000, 52901.060 25/05/28,09:05:28,16,08,1, 11.9,1,1, 16.174, 10503.724, 455.004, 52901.047 25/05/28,09:05:28,17,08,1, 11.9,1,1, 16.174, 10503.703, 454.977, 52901.090 25/05/28,09:05:28,18,08,1, 11.9,1,1, 16.174, 10503.731, 454.989, 52901.026 25/05/28,09:05:28,19,08,1, 11.9,1,1, 16.174, 10503.722, 455.004, 52901.080 25/05/28,09:05:29,00,09,1, 12.0,1,1, 16.181, 10503.720, 455.004, 52901.080 25/05/28,09:05:29,01,09,1, 12.0,1,1, 16.181, 10503.723, 454.994, 52901.141 25/05/28,09:05:29,02,09,1, 12.0,1,1, 16.181, 10503.739, 454.973, 52901.073 25/05/28,09:05:29,03,09,1, 12.0,1,1, 16.181, 10503.765, 454.982, 52901.108 25/05/28,09:05:29,04,09,1, 12.0,1,1, 16.181, 10503.764, 454.970, 52901.043 25/05/28,09:05:29,05,09,1, 12.0,1,1, 16.181, 10503.747, 454.980, 52901.112 25/05/28,09:05:29,06,09,1, 12.0,1,1, 16.181, 10503.734, 454.970, 52901.093 25/05/28,09:05:29,07,09,1, 12.0,1,1, 16.181, 10503.743, 454.968, 52901.046 25/05/28,09:05:29,08,09,1, 12.0,1,1, 16.181, 10503.785, 454.958, 52901.042 25/05/28,09:05:29,09,09,1, 12.0,1,1, 16.181, 10503.741, 454.973, 52901.163 25/05/28,09:05:29,10,09,1, 12.0,1,1, 16.181, 10503.782, 454.964, 52901.087 25/05/28,09:05:29,11,09,1, 12.0,1,1, 16.181, 10503.760, 454.967, 52901.062 25/05/28,09:05:29,12,09,1, 12.0,1,1, 16.181, 10503.775, 454.970, 52901.083 25/05/28,09:05:29,13,09,1, 12.0,1,1, 16.181, 10503.784, 454.949, 52901.011 25/05/28,09:05:29,14,09,1, 12.0,1,1, 16.181, 10503.774, 454.940, 52901.069 25/05/28,09:05:29,15,09,1, 12.0,1,1, 16.181, 10503.755, 454.935, 52901.051 25/05/28,09:05:29,16,09,1, 12.0,1,1, 16.181, 10503.770, 454.944, 52900.996 25/05/28,09:05:29,17,09,1, 12.0,1,1, 16.181, 10503.806, 454.955, 52901.084 25/05/28,09:05:29,18,09,1, 12.0,1,1, 16.181, 10503.792, 454.914, 52900.960 25/05/28,09:05:29,19,09,1, 12.0,1,1, 16.181, 10503.825, 454.933, 52901.101 25/05/28,09:05:30,00,08,1, 12.0,1,1, 16.178, 10503.820, 454.933, 52901.101 25/05/28,09:05:30,01,08,1, 12.0,1,1, 16.178, 10503.805, 454.905, 52901.029 25/05/28,09:05:30,02,08,1, 12.0,1,1, 16.178, 10503.801, 454.933, 52901.024 25/05/28,09:05:30,03,08,1, 12.0,1,1, 16.178, 10503.815, 454.936, 52901.067 25/05/28,09:05:30,04,08,1, 12.0,1,1, 16.178, 10503.817, 454.932, 52901.035 25/05/28,09:05:30,05,08,1, 12.0,1,1, 16.178, 10503.790, 454.921, 52901.026 25/05/28,09:05:30,06,08,1, 12.0,1,1, 16.178, 10503.801, 454.913, 52901.033 25/05/28,09:05:30,07,08,1, 12.0,1,1, 16.178, 10503.800, 454.907, 52900.972 25/05/28,09:05:30,08,08,1, 12.0,1,1, 16.178, 10503.819, 454.924, 52901.018 25/05/28,09:05:30,09,08,1, 12.0,1,1, 16.178, 10503.805, 454.892, 52901.000 25/05/28,09:05:30,10,08,1, 12.0,1,1, 16.178, 10503.788, 454.927, 52900.974 25/05/28,09:05:30,11,08,1, 12.0,1,1, 16.178, 10503.803, 454.920, 52901.053 25/05/28,09:05:30,12,08,1, 12.0,1,1, 16.178, 10503.800, 454.908, 52901.057 25/05/28,09:05:30,13,08,1, 12.0,1,1, 16.178, 10503.802, 454.906, 52900.987 25/05/28,09:05:30,14,08,1, 12.0,1,1, 16.178, 10503.789, 454.909, 52901.031 25/05/28,09:05:30,15,08,1, 12.0,1,1, 16.178, 10503.813, 454.920, 52900.999 25/05/28,09:05:30,16,08,1, 12.0,1,1, 16.178, 10503.820, 454.913, 52900.986 25/05/28,09:05:30,17,08,1, 12.0,1,1, 16.178, 10503.820, 454.875, 52901.009 25/05/28,09:05:30,18,08,1, 12.0,1,1, 16.178, 10503.821, 454.908, 52900.955 25/05/28,09:05:30,19,08,1, 12.0,1,1, 16.178, 10503.815, 454.904, 52900.964 25/05/28,09:05:31,00,08,1, 12.0,1,1, 16.174, 10503.812, 454.904, 52900.964 25/05/28,09:05:31,01,08,1, 12.0,1,1, 16.174, 10503.807, 454.913, 52900.945 25/05/28,09:05:31,02,08,1, 12.0,1,1, 16.174, 10503.833, 454.889, 52900.950 25/05/28,09:05:31,03,08,1, 12.0,1,1, 16.174, 10503.808, 454.897, 52901.015 25/05/28,09:05:31,04,08,1, 12.0,1,1, 16.174, 10503.822, 454.907, 52901.026 25/05/28,09:05:31,05,08,1, 12.0,1,1, 16.174, 10503.805, 454.910, 52901.004 25/05/28,09:05:31,06,08,1, 12.0,1,1, 16.174, 10503.820, 454.904, 52900.985 25/05/28,09:05:31,07,08,1, 12.0,1,1, 16.174, 10503.793, 454.904, 52900.950 25/05/28,09:05:31,08,08,1, 12.0,1,1, 16.174, 10503.818, 454.899, 52900.976 25/05/28,09:05:31,09,08,1, 12.0,1,1, 16.174, 10503.796, 454.911, 52901.055 25/05/28,09:05:31,10,08,1, 12.0,1,1, 16.174, 10503.814, 454.893, 52900.928 25/05/28,09:05:31,11,08,1, 12.0,1,1, 16.174, 10503.798, 454.906, 52901.038 25/05/28,09:05:31,12,08,1, 12.0,1,1, 16.174, 10503.779, 454.910, 52901.001 25/05/28,09:05:31,13,08,1, 12.0,1,1, 16.174, 10503.794, 454.924, 52900.933 25/05/28,09:05:31,14,08,1, 12.0,1,1, 16.174, 10503.823, 454.922, 52900.799 25/05/28,09:05:31,15,08,1, 12.0,1,1, 16.174, 10503.757, 454.911, 52900.877 25/05/28,09:05:31,16,08,1, 12.0,1,1, 16.174, 10503.801, 454.905, 52900.954 25/05/28,09:05:31,17,08,1, 12.0,1,1, 16.174, 10503.772, 454.908, 52900.883 25/05/28,09:05:31,18,08,1, 12.0,1,1, 16.174, 10503.789, 454.909, 52900.968 25/05/28,09:05:31,19,08,1, 12.0,1,1, 16.174, 10503.786, 454.908, 52900.913 25/05/28,09:05:32,00,09,1, 11.9,1,1, 16.177, 10503.778, 454.908, 52900.913 25/05/28,09:05:32,01,09,1, 11.9,1,1, 16.177, 10503.770, 454.900, 52900.930 25/05/28,09:05:32,02,09,1, 11.9,1,1, 16.177, 10503.771, 454.913, 52900.992 25/05/28,09:05:32,03,09,1, 11.9,1,1, 16.177, 10503.770, 454.924, 52900.945 25/05/28,09:05:32,04,09,1, 11.9,1,1, 16.177, 10503.744, 454.907, 52900.908 25/05/28,09:05:32,05,09,1, 11.9,1,1, 16.177, 10503.751, 454.927, 52901.027 25/05/28,09:05:32,06,09,1, 11.9,1,1, 16.177, 10503.762, 454.925, 52900.960 25/05/28,09:05:32,07,09,1, 11.9,1,1, 16.177, 10503.760, 454.922, 52900.972 25/05/28,09:05:32,08,09,1, 11.9,1,1, 16.177, 10503.757, 454.928, 52900.975 25/05/28,09:05:32,09,09,1, 11.9,1,1, 16.177, 10503.772, 454.920, 52900.934 25/05/28,09:05:32,10,09,1, 11.9,1,1, 16.177, 10503.729, 454.941, 52900.984 25/05/28,09:05:32,11,09,1, 11.9,1,1, 16.177, 10503.773, 454.924, 52901.022 25/05/28,09:05:32,12,09,1, 11.9,1,1, 16.177, 10503.761, 454.964, 52901.022 25/05/28,09:05:32,13,09,1, 11.9,1,1, 16.177, 10503.741, 454.922, 52900.931 25/05/28,09:05:32,14,09,1, 11.9,1,1, 16.177, 10503.737, 454.927, 52900.921 25/05/28,09:05:32,15,09,1, 11.9,1,1, 16.177, 10503.756, 454.936, 52900.974 25/05/28,09:05:32,16,09,1, 11.9,1,1, 16.177, 10503.734, 454.933, 52901.039 25/05/28,09:05:32,17,09,1, 11.9,1,1, 16.177, 10503.745, 454.909, 52900.924 25/05/28,09:05:32,18,09,1, 11.9,1,1, 16.177, 10503.719, 454.919, 52900.920 25/05/28,09:05:32,19,09,1, 11.9,1,1, 16.177, 10503.732, 454.955, 52900.937 25/05/28,09:05:33,00,09,1, 11.9,1,1, 16.178, 10503.728, 454.955, 52900.937 25/05/28,09:05:33,01,09,1, 11.9,1,1, 16.178, 10503.743, 454.947, 52900.948 25/05/28,09:05:33,02,09,1, 11.9,1,1, 16.178, 10503.741, 454.952, 52901.000 25/05/28,09:05:33,03,09,1, 11.9,1,1, 16.178, 10503.727, 454.952, 52900.920 25/05/28,09:05:33,04,09,1, 11.9,1,1, 16.178, 10503.751, 454.940, 52900.979 25/05/28,09:05:33,05,09,1, 11.9,1,1, 16.178, 10503.755, 454.936, 52900.998 25/05/28,09:05:33,06,09,1, 11.9,1,1, 16.178, 10503.733, 454.959, 52900.925 25/05/28,09:05:33,07,09,1, 11.9,1,1, 16.178, 10503.748, 454.964, 52900.926 25/05/28,09:05:33,08,09,1, 11.9,1,1, 16.178, 10503.733, 454.955, 52900.896 25/05/28,09:05:33,09,09,1, 11.9,1,1, 16.178, 10503.715, 454.938, 52900.943 25/05/28,09:05:33,10,09,1, 11.9,1,1, 16.178, 10503.738, 454.957, 52900.885 25/05/28,09:05:33,11,09,1, 11.9,1,1, 16.178, 10503.726, 454.965, 52900.908 25/05/28,09:05:33,12,09,1, 11.9,1,1, 16.178, 10503.737, 454.957, 52900.899 25/05/28,09:05:33,13,09,1, 11.9,1,1, 16.178, 10503.734, 454.980, 52900.920 25/05/28,09:05:33,14,09,1, 11.9,1,1, 16.178, 10503.751, 454.988, 52900.957 25/05/28,09:05:33,15,09,1, 11.9,1,1, 16.178, 10503.726, 454.999, 52901.061 25/05/28,09:05:33,16,09,1, 11.9,1,1, 16.178, 10503.773, 454.974, 52900.965 25/05/28,09:05:33,17,09,1, 11.9,1,1, 16.178, 10503.718, 454.990, 52900.919 25/05/28,09:05:33,18,09,1, 11.9,1,1, 16.178, 10503.724, 455.009, 52900.948 25/05/28,09:05:33,19,09,1, 11.9,1,1, 16.178, 10503.750, 454.991, 52900.951 25/05/28,09:05:34,00,09,1, 11.9,1,1, 16.181, 10503.745, 454.991, 52900.951 25/05/28,09:05:34,01,09,1, 11.9,1,1, 16.181, 10503.757, 454.975, 52900.908 25/05/28,09:05:34,02,09,1, 11.9,1,1, 16.181, 10503.728, 454.977, 52900.873 25/05/28,09:05:34,03,09,1, 11.9,1,1, 16.181, 10503.786, 454.989, 52900.922 25/05/28,09:05:34,04,09,1, 11.9,1,1, 16.181, 10503.755, 454.998, 52900.925 25/05/28,09:05:34,05,09,1, 11.9,1,1, 16.181, 10503.761, 455.009, 52900.911 25/05/28,09:05:34,06,09,1, 11.9,1,1, 16.181, 10503.775, 454.996, 52900.920 25/05/28,09:05:34,07,09,1, 11.9,1,1, 16.181, 10503.767, 455.006, 52900.953 25/05/28,09:05:34,08,09,1, 11.9,1,1, 16.181, 10503.754, 454.998, 52900.925 25/05/28,09:05:34,09,09,1, 11.9,1,1, 16.181, 10503.768, 454.985, 52900.864 25/05/28,09:05:34,10,09,1, 11.9,1,1, 16.181, 10503.774, 454.995, 52900.945 25/05/28,09:05:34,11,09,1, 11.9,1,1, 16.181, 10503.776, 455.025, 52900.962 25/05/28,09:05:34,12,09,1, 11.9,1,1, 16.181, 10503.769, 455.017, 52900.956 25/05/28,09:05:34,13,09,1, 11.9,1,1, 16.181, 10503.760, 455.015, 52900.939 25/05/28,09:05:34,14,09,1, 11.9,1,1, 16.181, 10503.775, 455.023, 52900.901 25/05/28,09:05:34,15,09,1, 11.9,1,1, 16.181, 10503.788, 455.018, 52900.860 25/05/28,09:05:34,16,09,1, 11.9,1,1, 16.181, 10503.804, 455.021, 52900.877 25/05/28,09:05:34,17,09,1, 11.9,1,1, 16.181, 10503.783, 455.011, 52900.948 25/05/28,09:05:34,18,09,1, 11.9,1,1, 16.181, 10503.790, 455.013, 52900.871 25/05/28,09:05:34,19,09,1, 11.9,1,1, 16.181, 10503.801, 454.996, 52900.845 25/05/28,09:05:35,00,09,1, 11.9,1,1, 16.181, 10503.795, 454.996, 52900.845 25/05/28,09:05:35,01,09,1, 11.9,1,1, 16.181, 10503.828, 455.016, 52900.945 25/05/28,09:05:35,02,09,1, 11.9,1,1, 16.181, 10503.839, 455.000, 52900.892 25/05/28,09:05:35,03,09,1, 11.9,1,1, 16.181, 10503.824, 454.989, 52900.920 25/05/28,09:05:35,04,09,1, 11.9,1,1, 16.181, 10503.823, 454.984, 52900.892 25/05/28,09:05:35,05,09,1, 11.9,1,1, 16.181, 10503.820, 455.002, 52900.906 25/05/28,09:05:35,06,09,1, 11.9,1,1, 16.181, 10503.838, 454.983, 52900.870 25/05/28,09:05:35,07,09,1, 11.9,1,1, 16.181, 10503.832, 454.979, 52900.844 25/05/28,09:05:35,08,09,1, 11.9,1,1, 16.181, 10503.850, 455.001, 52900.879 25/05/28,09:05:35,09,09,1, 11.9,1,1, 16.181, 10503.855, 454.976, 52900.852 25/05/28,09:05:35,10,09,1, 11.9,1,1, 16.181, 10503.864, 454.980, 52900.831 25/05/28,09:05:35,11,09,1, 11.9,1,1, 16.181, 10503.880, 454.978, 52900.825 25/05/28,09:05:35,12,09,1, 11.9,1,1, 16.181, 10503.869, 454.978, 52900.852 25/05/28,09:05:35,13,09,1, 11.9,1,1, 16.181, 10503.874, 454.991, 52900.842 25/05/28,09:05:35,14,09,1, 11.9,1,1, 16.181, 10503.881, 454.978, 52900.849 25/05/28,09:05:35,15,09,1, 11.9,1,1, 16.181, 10503.875, 454.957, 52900.801 25/05/28,09:05:35,16,09,1, 11.9,1,1, 16.181, 10503.904, 454.943, 52900.796 25/05/28,09:05:35,17,09,1, 11.9,1,1, 16.181, 10503.888, 454.963, 52900.817 25/05/28,09:05:35,18,09,1, 11.9,1,1, 16.181, 10503.924, 454.942, 52900.820 25/05/28,09:05:35,19,09,1, 11.9,1,1, 16.181, 10503.926, 454.930, 52900.792 25/05/28,09:05:36,00,09,1, 11.9,1,1, 16.178, 10503.920, 454.930, 52900.792 25/05/28,09:05:36,01,09,1, 11.9,1,1, 16.178, 10503.910, 454.935, 52900.817 25/05/28,09:05:36,02,09,1, 11.9,1,1, 16.178, 10503.947, 454.928, 52900.827 25/05/28,09:05:36,03,09,1, 11.9,1,1, 16.178, 10503.940, 454.933, 52900.777 25/05/28,09:05:36,04,09,1, 11.9,1,1, 16.178, 10503.951, 454.930, 52900.927 25/05/28,09:05:36,05,09,1, 11.9,1,1, 16.178, 10503.966, 454.917, 52900.832 25/05/28,09:05:36,06,09,1, 11.9,1,1, 16.178, 10503.962, 454.924, 52900.798 25/05/28,09:05:36,07,09,1, 11.9,1,1, 16.178, 10503.987, 454.909, 52900.740 25/05/28,09:05:36,08,09,1, 11.9,1,1, 16.178, 10503.960, 454.902, 52900.814 25/05/28,09:05:36,09,09,1, 11.9,1,1, 16.178, 10503.998, 454.903, 52900.828 25/05/28,09:05:36,10,09,1, 11.9,1,1, 16.178, 10504.020, 454.909, 52900.805 25/05/28,09:05:36,11,09,1, 11.9,1,1, 16.178, 10503.983, 454.884, 52900.789 25/05/28,09:05:36,12,09,1, 11.9,1,1, 16.178, 10504.005, 454.888, 52900.814 25/05/28,09:05:36,13,09,1, 11.9,1,1, 16.178, 10504.027, 454.871, 52900.738 25/05/28,09:05:36,14,09,1, 11.9,1,1, 16.178, 10504.024, 454.886, 52900.770 25/05/28,09:05:36,15,09,1, 11.9,1,1, 16.178, 10504.022, 454.882, 52900.809 25/05/28,09:05:36,16,09,1, 11.9,1,1, 16.178, 10504.049, 454.864, 52900.766 25/05/28,09:05:36,17,09,1, 11.9,1,1, 16.178, 10504.063, 454.880, 52900.813 25/05/28,09:05:36,18,09,1, 11.9,1,1, 16.178, 10504.041, 454.863, 52900.724 25/05/28,09:05:36,19,09,1, 11.9,1,1, 16.178, 10504.051, 454.865, 52900.776 25/05/28,09:05:37,00,09,1, 12.0,1,1, 16.181, 10504.045, 454.865, 52900.776 25/05/28,09:05:37,01,09,1, 12.0,1,1, 16.181, 10504.083, 454.863, 52900.765 25/05/28,09:05:37,02,09,1, 12.0,1,1, 16.181, 10504.077, 454.839, 52900.780 25/05/28,09:05:37,03,09,1, 12.0,1,1, 16.181, 10504.098, 454.854, 52900.738 25/05/28,09:05:37,04,09,1, 12.0,1,1, 16.181, 10504.114, 454.827, 52900.756 25/05/28,09:05:37,05,09,1, 12.0,1,1, 16.181, 10504.128, 454.835, 52900.719 25/05/28,09:05:37,06,09,1, 12.0,1,1, 16.181, 10504.103, 454.833, 52900.818 25/05/28,09:05:37,07,09,1, 12.0,1,1, 16.181, 10504.129, 454.825, 52900.768 25/05/28,09:05:37,08,09,1, 12.0,1,1, 16.181, 10504.135, 454.819, 52900.742 25/05/28,09:05:37,09,09,1, 12.0,1,1, 16.181, 10504.162, 454.802, 52900.772 25/05/28,09:05:37,10,09,1, 12.0,1,1, 16.181, 10504.154, 454.806, 52900.710 25/05/28,09:05:37,11,09,1, 12.0,1,1, 16.181, 10504.156, 454.795, 52900.694 25/05/28,09:05:37,12,09,1, 12.0,1,1, 16.181, 10504.188, 454.809, 52900.718 25/05/28,09:05:37,13,09,1, 12.0,1,1, 16.181, 10504.187, 454.788, 52900.689 25/05/28,09:05:37,14,09,1, 12.0,1,1, 16.181, 10504.187, 454.786, 52900.709 25/05/28,09:05:37,15,09,1, 12.0,1,1, 16.181, 10504.196, 454.779, 52900.719 25/05/28,09:05:37,16,09,1, 12.0,1,1, 16.181, 10504.211, 454.795, 52900.709 25/05/28,09:05:37,17,09,1, 12.0,1,1, 16.181, 10504.230, 454.798, 52900.673 25/05/28,09:05:37,18,09,1, 12.0,1,1, 16.181, 10504.244, 454.790, 52900.764 25/05/28,09:05:37,19,09,1, 12.0,1,1, 16.181, 10504.220, 454.787, 52900.691 25/05/28,09:05:38,00,09,1, 11.9,1,1, 16.178, 10504.212, 454.787, 52900.691 25/05/28,09:05:38,01,09,1, 11.9,1,1, 16.178, 10504.254, 454.772, 52900.689 25/05/28,09:05:38,02,09,1, 11.9,1,1, 16.178, 10504.252, 454.753, 52900.755 25/05/28,09:05:38,03,09,1, 11.9,1,1, 16.178, 10504.272, 454.775, 52900.723 25/05/28,09:05:38,04,09,1, 11.9,1,1, 16.178, 10504.285, 454.742, 52900.801 25/05/28,09:05:38,05,09,1, 11.9,1,1, 16.178, 10504.304, 454.752, 52900.775 25/05/28,09:05:38,06,09,1, 11.9,1,1, 16.178, 10504.279, 454.768, 52900.784 25/05/28,09:05:38,07,09,1, 11.9,1,1, 16.178, 10504.304, 454.742, 52900.796 25/05/28,09:05:38,08,09,1, 11.9,1,1, 16.178, 10504.323, 454.747, 52900.722 25/05/28,09:05:38,09,09,1, 11.9,1,1, 16.178, 10504.321, 454.739, 52900.662 25/05/28,09:05:38,10,09,1, 11.9,1,1, 16.178, 10504.336, 454.738, 52900.778 25/05/28,09:05:38,11,09,1, 11.9,1,1, 16.178, 10504.315, 454.748, 52900.676 25/05/28,09:05:38,12,09,1, 11.9,1,1, 16.178, 10504.331, 454.728, 52900.711 25/05/28,09:05:38,13,09,1, 11.9,1,1, 16.178, 10504.348, 454.740, 52900.742 25/05/28,09:05:38,14,09,1, 11.9,1,1, 16.178, 10504.345, 454.761, 52900.678 25/05/28,09:05:38,15,09,1, 11.9,1,1, 16.178, 10504.341, 454.728, 52900.747 25/05/28,09:05:38,16,09,1, 11.9,1,1, 16.178, 10504.361, 454.723, 52900.705 25/05/28,09:05:38,17,09,1, 11.9,1,1, 16.178, 10504.382, 454.712, 52900.693 25/05/28,09:05:38,18,09,1, 11.9,1,1, 16.178, 10504.388, 454.735, 52900.661 25/05/28,09:05:38,19,09,1, 11.9,1,1, 16.178, 10504.416, 454.721, 52900.676 25/05/28,09:05:39,00,09,1, 12.0,1,1, 16.183, 10504.413, 454.721, 52900.676 25/05/28,09:05:39,01,09,1, 12.0,1,1, 16.183, 10504.437, 454.748, 52900.706 25/05/28,09:05:39,02,09,1, 12.0,1,1, 16.183, 10504.442, 454.728, 52900.713 25/05/28,09:05:39,03,09,1, 12.0,1,1, 16.183, 10504.452, 454.707, 52900.690 25/05/28,09:05:39,04,09,1, 12.0,1,1, 16.183, 10504.445, 454.710, 52900.647 25/05/28,09:05:39,05,09,1, 12.0,1,1, 16.183, 10504.445, 454.717, 52900.676 25/05/28,09:05:39,06,09,1, 12.0,1,1, 16.183, 10504.464, 454.704, 52900.677 25/05/28,09:05:39,07,09,1, 12.0,1,1, 16.183, 10504.466, 454.721, 52900.681 25/05/28,09:05:39,08,09,1, 12.0,1,1, 16.183, 10504.468, 454.712, 52900.631 25/05/28,09:05:39,09,09,1, 12.0,1,1, 16.183, 10504.481, 454.716, 52900.723 25/05/28,09:05:39,10,09,1, 12.0,1,1, 16.183, 10504.482, 454.693, 52900.642 25/05/28,09:05:39,11,09,1, 12.0,1,1, 16.183, 10504.512, 454.710, 52900.653 25/05/28,09:05:39,12,09,1, 12.0,1,1, 16.183, 10504.506, 454.705, 52900.729 25/05/28,09:05:39,13,09,1, 12.0,1,1, 16.183, 10504.516, 454.681, 52900.644 25/05/28,09:05:39,14,09,1, 12.0,1,1, 16.183, 10504.531, 454.698, 52900.615 25/05/28,09:05:39,15,09,1, 12.0,1,1, 16.183, 10504.508, 454.691, 52900.737 25/05/28,09:05:39,16,09,1, 12.0,1,1, 16.183, 10504.533, 454.695, 52900.716 25/05/28,09:05:39,17,09,1, 12.0,1,1, 16.183, 10504.531, 454.691, 52900.677 25/05/28,09:05:39,18,09,1, 12.0,1,1, 16.183, 10504.501, 454.697, 52900.702 25/05/28,09:05:39,19,09,1, 12.0,1,1, 16.183, 10504.581, 454.726, 52900.631 25/05/28,09:05:40,00,09,1, 12.0,1,1, 16.186, 10504.580, 454.726, 52900.631 25/05/28,09:05:40,01,09,1, 12.0,1,1, 16.186, 10504.545, 454.697, 52900.668 25/05/28,09:05:40,02,09,1, 12.0,1,1, 16.186, 10504.568, 454.692, 52900.629 25/05/28,09:05:40,03,09,1, 12.0,1,1, 16.186, 10504.539, 454.720, 52900.698 25/05/28,09:05:40,04,09,1, 12.0,1,1, 16.186, 10504.569, 454.691, 52900.683 25/05/28,09:05:40,05,09,1, 12.0,1,1, 16.186, 10504.573, 454.693, 52900.626 25/05/28,09:05:40,06,09,1, 12.0,1,1, 16.186, 10504.586, 454.683, 52900.675 25/05/28,09:05:40,07,09,1, 12.0,1,1, 16.186, 10504.587, 454.673, 52900.654 25/05/28,09:05:40,08,09,1, 12.0,1,1, 16.186, 10504.596, 454.687, 52900.642 25/05/28,09:05:40,09,09,1, 12.0,1,1, 16.186, 10504.589, 454.669, 52900.623 25/05/28,09:05:40,10,09,1, 12.0,1,1, 16.186, 10504.616, 454.682, 52900.645 25/05/28,09:05:40,11,09,1, 12.0,1,1, 16.186, 10504.625, 454.678, 52900.653 25/05/28,09:05:40,12,09,1, 12.0,1,1, 16.186, 10504.640, 454.682, 52900.684 25/05/28,09:05:40,13,09,1, 12.0,1,1, 16.186, 10504.638, 454.671, 52900.633 25/05/28,09:05:40,14,09,1, 12.0,1,1, 16.186, 10504.644, 454.685, 52900.662 25/05/28,09:05:40,15,09,1, 12.0,1,1, 16.186, 10504.660, 454.670, 52900.628 25/05/28,09:05:40,16,09,1, 12.0,1,1, 16.186, 10504.642, 454.684, 52900.603 25/05/28,09:05:40,17,09,1, 12.0,1,1, 16.186, 10504.660, 454.683, 52900.619 25/05/28,09:05:40,18,09,1, 12.0,1,1, 16.186, 10504.670, 454.681, 52900.696 25/05/28,09:05:40,19,09,1, 12.0,1,1, 16.186, 10504.666, 454.680, 52900.646 25/05/28,09:05:41,00,09,1, 11.9,1,1, 16.183, 10504.663, 454.680, 52900.646 25/05/28,09:05:41,01,09,1, 11.9,1,1, 16.183, 10504.700, 454.669, 52900.712 25/05/28,09:05:41,02,09,1, 11.9,1,1, 16.183, 10504.702, 454.671, 52900.686 25/05/28,09:05:41,03,09,1, 11.9,1,1, 16.183, 10504.689, 454.643, 52900.660 25/05/28,09:05:41,04,09,1, 11.9,1,1, 16.183, 10504.705, 454.644, 52900.714 25/05/28,09:05:41,05,09,1, 11.9,1,1, 16.183, 10504.714, 454.647, 52900.602 25/05/28,09:05:41,06,09,1, 11.9,1,1, 16.183, 10504.689, 454.674, 52900.648 25/05/28,09:05:41,07,09,1, 11.9,1,1, 16.183, 10504.732, 454.646, 52900.646 25/05/28,09:05:41,08,09,1, 11.9,1,1, 16.183, 10504.703, 454.635, 52900.651 25/05/28,09:05:41,09,09,1, 11.9,1,1, 16.183, 10504.726, 454.647, 52900.629 25/05/28,09:05:41,10,09,1, 11.9,1,1, 16.183, 10504.705, 454.661, 52900.671 25/05/28,09:05:41,11,09,1, 11.9,1,1, 16.183, 10504.725, 454.636, 52900.659 25/05/28,09:05:41,12,09,1, 11.9,1,1, 16.183, 10504.718, 454.643, 52900.643 25/05/28,09:05:41,13,09,1, 11.9,1,1, 16.183, 10504.740, 454.638, 52900.604 25/05/28,09:05:41,14,09,1, 11.9,1,1, 16.183, 10504.729, 454.631, 52900.704 25/05/28,09:05:41,15,09,1, 11.9,1,1, 16.183, 10504.759, 454.633, 52900.575 25/05/28,09:05:41,16,09,1, 11.9,1,1, 16.183, 10504.734, 454.641, 52900.626 25/05/28,09:05:41,17,09,1, 11.9,1,1, 16.183, 10504.779, 454.626, 52900.652 25/05/28,09:05:41,18,09,1, 11.9,1,1, 16.183, 10504.761, 454.625, 52900.681 25/05/28,09:05:41,19,09,1, 11.9,1,1, 16.183, 10504.759, 454.623, 52900.620 25/05/28,09:05:42,00,09,1, 12.0,1,1, 16.187, 10504.755, 454.623, 52900.620 25/05/28,09:05:42,01,09,1, 12.0,1,1, 16.187, 10504.776, 454.636, 52900.617 25/05/28,09:05:42,02,09,1, 12.0,1,1, 16.187, 10504.775, 454.598, 52900.545 25/05/28,09:05:42,03,09,1, 12.0,1,1, 16.187, 10504.788, 454.596, 52900.648 25/05/28,09:05:42,04,09,1, 12.0,1,1, 16.187, 10504.793, 454.607, 52900.626 25/05/28,09:05:42,05,09,1, 12.0,1,1, 16.187, 10504.812, 454.610, 52900.667 25/05/28,09:05:42,06,09,1, 12.0,1,1, 16.187, 10504.817, 454.596, 52900.629 25/05/28,09:05:42,07,09,1, 12.0,1,1, 16.187, 10504.823, 454.589, 52900.555 25/05/28,09:05:42,08,09,1, 12.0,1,1, 16.187, 10504.838, 454.576, 52900.607 25/05/28,09:05:42,09,09,1, 12.0,1,1, 16.187, 10504.853, 454.550, 52900.672 25/05/28,09:05:42,10,09,1, 12.0,1,1, 16.187, 10504.825, 454.569, 52900.562 25/05/28,09:05:42,11,09,1, 12.0,1,1, 16.187, 10504.834, 454.560, 52900.584 25/05/28,09:05:42,12,09,1, 12.0,1,1, 16.187, 10504.842, 454.545, 52900.635 25/05/28,09:05:42,13,09,1, 12.0,1,1, 16.187, 10504.866, 454.562, 52900.644 25/05/28,09:05:42,14,09,1, 12.0,1,1, 16.187, 10504.836, 454.540, 52900.591 25/05/28,09:05:42,15,09,1, 12.0,1,1, 16.187, 10504.857, 454.543, 52900.563 25/05/28,09:05:42,16,09,1, 12.0,1,1, 16.187, 10504.859, 454.533, 52900.600 25/05/28,09:05:42,17,09,1, 12.0,1,1, 16.187, 10504.847, 454.547, 52900.663 25/05/28,09:05:42,18,09,1, 12.0,1,1, 16.187, 10504.872, 454.502, 52900.589 25/05/28,09:05:42,19,09,1, 12.0,1,1, 16.187, 10504.877, 454.522, 52900.592 25/05/28,09:05:43,00,09,1, 11.9,1,1, 16.181, 10504.872, 454.522, 52900.592 25/05/28,09:05:43,01,09,1, 11.9,1,1, 16.181, 10504.866, 454.495, 52900.607 25/05/28,09:05:43,02,09,1, 11.9,1,1, 16.181, 10504.870, 454.509, 52900.569 25/05/28,09:05:43,03,09,1, 11.9,1,1, 16.181, 10504.877, 454.500, 52900.602 25/05/28,09:05:43,04,09,1, 11.9,1,1, 16.181, 10504.895, 454.485, 52900.619 25/05/28,09:05:43,05,09,1, 11.9,1,1, 16.181, 10504.901, 454.476, 52900.629 25/05/28,09:05:43,06,09,1, 11.9,1,1, 16.181, 10504.893, 454.513, 52900.587 25/05/28,09:05:43,07,09,1, 11.9,1,1, 16.181, 10504.894, 454.476, 52900.608 25/05/28,09:05:43,08,09,1, 11.9,1,1, 16.181, 10504.922, 454.480, 52900.591 25/05/28,09:05:43,09,09,1, 11.9,1,1, 16.181, 10504.901, 454.490, 52900.655 25/05/28,09:05:43,10,09,1, 11.9,1,1, 16.181, 10504.906, 454.448, 52900.534 25/05/28,09:05:43,11,09,1, 11.9,1,1, 16.181, 10504.935, 454.483, 52900.582 25/05/28,09:05:43,12,09,1, 11.9,1,1, 16.181, 10504.917, 454.471, 52900.596 25/05/28,09:05:43,13,09,1, 11.9,1,1, 16.181, 10504.914, 454.455, 52900.589 25/05/28,09:05:43,14,09,1, 11.9,1,1, 16.181, 10504.951, 454.463, 52900.622 25/05/28,09:05:43,15,09,1, 11.9,1,1, 16.181, 10504.947, 454.436, 52900.540 25/05/28,09:05:43,16,09,1, 11.9,1,1, 16.181, 10504.941, 454.455, 52900.599 25/05/28,09:05:43,17,09,1, 11.9,1,1, 16.181, 10504.955, 454.417, 52900.540 25/05/28,09:05:43,18,09,1, 11.9,1,1, 16.181, 10504.974, 454.422, 52900.589 25/05/28,09:05:43,19,09,1, 11.9,1,1, 16.181, 10504.964, 454.422, 52900.603 25/05/28,09:05:44,00,09,1, 11.9,1,1, 16.184, 10504.963, 454.422, 52900.603 25/05/28,09:05:44,01,09,1, 11.9,1,1, 16.184, 10504.978, 454.396, 52900.548 25/05/28,09:05:44,02,09,1, 11.9,1,1, 16.184, 10504.976, 454.416, 52900.552 25/05/28,09:05:44,03,09,1, 11.9,1,1, 16.184, 10504.996, 454.412, 52900.633 25/05/28,09:05:44,04,09,1, 11.9,1,1, 16.184, 10504.983, 454.404, 52900.601 25/05/28,09:05:44,05,09,1, 11.9,1,1, 16.184, 10505.004, 454.385, 52900.607 25/05/28,09:05:44,06,09,1, 11.9,1,1, 16.184, 10505.014, 454.386, 52900.585 25/05/28,09:05:44,07,09,1, 11.9,1,1, 16.184, 10504.996, 454.364, 52900.526 25/05/28,09:05:44,08,09,1, 11.9,1,1, 16.184, 10505.005, 454.370, 52900.611 25/05/28,09:05:44,09,09,1, 11.9,1,1, 16.184, 10505.016, 454.357, 52900.521 25/05/28,09:05:44,10,09,1, 11.9,1,1, 16.184, 10505.022, 454.358, 52900.462 25/05/28,09:05:44,11,09,1, 11.9,1,1, 16.184, 10505.037, 454.355, 52900.527 25/05/28,09:05:44,12,09,1, 11.9,1,1, 16.184, 10505.055, 454.343, 52900.566 25/05/28,09:05:44,13,09,1, 11.9,1,1, 16.184, 10505.065, 454.340, 52900.515 25/05/28,09:05:44,14,09,1, 11.9,1,1, 16.184, 10505.065, 454.337, 52900.471 25/05/28,09:05:44,15,09,1, 11.9,1,1, 16.184, 10505.062, 454.313, 52900.526 25/05/28,09:05:44,16,09,1, 11.9,1,1, 16.184, 10505.072, 454.310, 52900.547 25/05/28,09:05:44,17,09,1, 11.9,1,1, 16.184, 10505.094, 454.308, 52900.540 25/05/28,09:05:44,18,09,1, 11.9,1,1, 16.184, 10505.099, 454.280, 52900.478 25/05/28,09:05:44,19,09,1, 11.9,1,1, 16.184, 10505.115, 454.299, 52900.532 25/05/28,09:05:45,00,10,1, 11.9,1,1, 16.184, 10505.114, 454.299, 52900.532 25/05/28,09:05:45,01,10,1, 11.9,1,1, 16.184, 10505.140, 454.290, 52900.517 25/05/28,09:05:45,02,10,1, 11.9,1,1, 16.184, 10505.121, 454.279, 52900.520 25/05/28,09:05:45,03,10,1, 11.9,1,1, 16.184, 10505.130, 454.261, 52900.548 25/05/28,09:05:45,04,10,1, 11.9,1,1, 16.184, 10505.149, 454.231, 52900.510 25/05/28,09:05:45,05,10,1, 11.9,1,1, 16.184, 10505.137, 454.257, 52900.480 25/05/28,09:05:45,06,10,1, 11.9,1,1, 16.184, 10505.142, 454.253, 52900.522 25/05/28,09:05:45,07,10,1, 11.9,1,1, 16.184, 10505.180, 454.249, 52900.477 25/05/28,09:05:45,08,10,1, 11.9,1,1, 16.184, 10505.191, 454.227, 52900.428 25/05/28,09:05:45,09,10,1, 11.9,1,1, 16.184, 10505.197, 454.200, 52900.495 25/05/28,09:05:45,10,10,1, 11.9,1,1, 16.184, 10505.205, 454.210, 52900.509 25/05/28,09:05:45,11,10,1, 11.9,1,1, 16.184, 10505.187, 454.225, 52900.493 25/05/28,09:05:45,12,10,1, 11.9,1,1, 16.184, 10505.222, 454.196, 52900.463 25/05/28,09:05:45,13,10,1, 11.9,1,1, 16.184, 10505.234, 454.207, 52900.429 25/05/28,09:05:45,14,10,1, 11.9,1,1, 16.184, 10505.208, 454.212, 52900.448 25/05/28,09:05:45,15,10,1, 11.9,1,1, 16.184, 10505.254, 454.176, 52900.456 25/05/28,09:05:45,16,10,1, 11.9,1,1, 16.184, 10505.287, 454.167, 52900.488 25/05/28,09:05:45,17,10,1, 11.9,1,1, 16.184, 10505.276, 454.152, 52900.419 25/05/28,09:05:45,18,10,1, 11.9,1,1, 16.184, 10505.285, 454.141, 52900.451 25/05/28,09:05:45,19,10,1, 11.9,1,1, 16.184, 10505.287, 454.129, 52900.458 25/05/28,09:05:46,00,10,1, 12.0,1,1, 16.183, 10505.280, 454.129, 52900.458 25/05/28,09:05:46,01,10,1, 12.0,1,1, 16.183, 10505.345, 454.120, 52900.374 25/05/28,09:05:46,02,10,1, 12.0,1,1, 16.183, 10505.352, 454.101, 52900.372 25/05/28,09:05:46,03,10,1, 12.0,1,1, 16.183, 10505.342, 454.091, 52900.399 25/05/28,09:05:46,04,10,1, 12.0,1,1, 16.183, 10505.362, 454.125, 52900.490 25/05/28,09:05:46,05,10,1, 12.0,1,1, 16.183, 10505.372, 454.112, 52900.516 25/05/28,09:05:46,06,10,1, 12.0,1,1, 16.183, 10505.409, 454.104, 52900.367 25/05/28,09:05:46,07,10,1, 12.0,1,1, 16.183, 10505.402, 454.083, 52900.369 25/05/28,09:05:46,08,10,1, 12.0,1,1, 16.183, 10505.430, 454.084, 52900.414 25/05/28,09:05:46,09,10,1, 12.0,1,1, 16.183, 10505.422, 454.076, 52900.422 25/05/28,09:05:46,10,10,1, 12.0,1,1, 16.183, 10505.424, 454.069, 52900.391 25/05/28,09:05:46,11,10,1, 12.0,1,1, 16.183, 10505.454, 454.044, 52900.408 25/05/28,09:05:46,12,10,1, 12.0,1,1, 16.183, 10505.472, 454.030, 52900.369 25/05/28,09:05:46,13,10,1, 12.0,1,1, 16.183, 10505.500, 454.040, 52900.378 25/05/28,09:05:46,14,10,1, 12.0,1,1, 16.183, 10505.513, 454.035, 52900.385 25/05/28,09:05:46,15,10,1, 12.0,1,1, 16.183, 10505.541, 454.021, 52900.393 25/05/28,09:05:46,16,10,1, 12.0,1,1, 16.183, 10505.547, 454.008, 52900.371 25/05/28,09:05:46,17,10,1, 12.0,1,1, 16.183, 10505.554, 453.983, 52900.330 25/05/28,09:05:46,18,10,1, 12.0,1,1, 16.183, 10505.574, 454.006, 52900.405 25/05/28,09:05:46,19,10,1, 12.0,1,1, 16.183, 10505.582, 453.984, 52900.377 25/05/28,09:05:47,00,10,1, 11.9,1,1, 16.186, 10505.581, 453.984, 52900.377 25/05/28,09:05:47,01,10,1, 11.9,1,1, 16.186, 10505.632, 453.958, 52900.398 25/05/28,09:05:47,02,10,1, 11.9,1,1, 16.186, 10505.649, 453.951, 52900.388 25/05/28,09:05:47,03,10,1, 11.9,1,1, 16.186, 10505.644, 453.944, 52900.370 25/05/28,09:05:47,04,10,1, 11.9,1,1, 16.186, 10505.672, 453.954, 52900.377 25/05/28,09:05:47,05,10,1, 11.9,1,1, 16.186, 10505.667, 453.922, 52900.361 25/05/28,09:05:47,06,10,1, 11.9,1,1, 16.186, 10505.708, 453.912, 52900.306 25/05/28,09:05:47,07,10,1, 11.9,1,1, 16.186, 10505.706, 453.922, 52900.373 25/05/28,09:05:47,08,10,1, 11.9,1,1, 16.186, 10505.723, 453.896, 52900.349 25/05/28,09:05:47,09,10,1, 11.9,1,1, 16.186, 10505.771, 453.889, 52900.369 25/05/28,09:05:47,10,10,1, 11.9,1,1, 16.186, 10505.778, 453.872, 52900.306 25/05/28,09:05:47,11,10,1, 11.9,1,1, 16.186, 10505.791, 453.875, 52900.306 25/05/28,09:05:47,12,10,1, 11.9,1,1, 16.186, 10505.807, 453.872, 52900.285 25/05/28,09:05:47,13,10,1, 11.9,1,1, 16.186, 10505.814, 453.861, 52900.337 25/05/28,09:05:47,14,10,1, 11.9,1,1, 16.186, 10505.818, 453.831, 52900.306 25/05/28,09:05:47,15,10,1, 11.9,1,1, 16.186, 10505.843, 453.833, 52900.333 25/05/28,09:05:47,16,10,1, 11.9,1,1, 16.186, 10505.884, 453.836, 52900.345 25/05/28,09:05:47,17,10,1, 11.9,1,1, 16.186, 10505.891, 453.810, 52900.331 25/05/28,09:05:47,18,10,1, 11.9,1,1, 16.186, 10505.913, 453.807, 52900.315 25/05/28,09:05:47,19,10,1, 11.9,1,1, 16.186, 10505.913, 453.794, 52900.290 25/05/28,09:05:48,00,10,1, 11.9,1,1, 16.186, 10505.906, 453.794, 52900.290 25/05/28,09:05:48,01,10,1, 11.9,1,1, 16.186, 10505.929, 453.795, 52900.321 25/05/28,09:05:48,02,10,1, 11.9,1,1, 16.186, 10505.954, 453.769, 52900.269 25/05/28,09:05:48,03,10,1, 11.9,1,1, 16.186, 10505.996, 453.752, 52900.234 25/05/28,09:05:48,04,10,1, 11.9,1,1, 16.186, 10506.011, 453.742, 52900.217 25/05/28,09:05:48,05,10,1, 11.9,1,1, 16.186, 10506.028, 453.748, 52900.309 25/05/28,09:05:48,06,10,1, 11.9,1,1, 16.186, 10506.027, 453.735, 52900.312 25/05/28,09:05:48,07,10,1, 11.9,1,1, 16.186, 10506.072, 453.756, 52900.317 25/05/28,09:05:48,08,10,1, 11.9,1,1, 16.186, 10506.052, 453.721, 52900.216 25/05/28,09:05:48,09,10,1, 11.9,1,1, 16.186, 10506.099, 453.708, 52900.252 25/05/28,09:05:48,10,10,1, 11.9,1,1, 16.186, 10506.102, 453.714, 52900.288 25/05/28,09:05:48,11,10,1, 11.9,1,1, 16.186, 10506.136, 453.698, 52900.228 25/05/28,09:05:48,12,10,1, 11.9,1,1, 16.186, 10506.133, 453.706, 52900.246 25/05/28,09:05:48,13,10,1, 11.9,1,1, 16.186, 10506.139, 453.675, 52900.187 25/05/28,09:05:48,14,10,1, 11.9,1,1, 16.186, 10506.165, 453.683, 52900.293 25/05/28,09:05:48,15,10,1, 11.9,1,1, 16.186, 10506.200, 453.670, 52900.228 25/05/28,09:05:48,16,10,1, 11.9,1,1, 16.186, 10506.185, 453.672, 52900.284 25/05/28,09:05:48,17,10,1, 11.9,1,1, 16.186, 10506.219, 453.638, 52900.251 25/05/28,09:05:48,18,10,1, 11.9,1,1, 16.186, 10506.244, 453.638, 52900.243 25/05/28,09:05:48,19,10,1, 11.9,1,1, 16.186, 10506.246, 453.645, 52900.195 25/05/28,09:05:49,00,10,1, 11.9,1,1, 16.186, 10506.240, 453.645, 52900.195 25/05/28,09:05:49,01,10,1, 11.9,1,1, 16.186, 10506.292, 453.630, 52900.208 25/05/28,09:05:49,02,10,1, 11.9,1,1, 16.186, 10506.314, 453.590, 52900.182 25/05/28,09:05:49,03,10,1, 11.9,1,1, 16.186, 10506.299, 453.582, 52900.219 25/05/28,09:05:49,04,10,1, 11.9,1,1, 16.186, 10506.333, 453.598, 52900.173 25/05/28,09:05:49,05,10,1, 11.9,1,1, 16.186, 10506.326, 453.580, 52900.199 25/05/28,09:05:49,06,10,1, 11.9,1,1, 16.186, 10506.352, 453.594, 52900.220 25/05/28,09:05:49,07,10,1, 11.9,1,1, 16.186, 10506.372, 453.562, 52900.195 25/05/28,09:05:49,08,10,1, 11.9,1,1, 16.186, 10506.402, 453.541, 52900.134 25/05/28,09:05:49,09,10,1, 11.9,1,1, 16.186, 10506.406, 453.584, 52900.207 25/05/28,09:05:49,10,10,1, 11.9,1,1, 16.186, 10506.402, 453.559, 52900.191 25/05/28,09:05:49,11,10,1, 11.9,1,1, 16.186, 10506.422, 453.555, 52900.245 25/05/28,09:05:49,12,10,1, 11.9,1,1, 16.186, 10506.430, 453.522, 52900.137 25/05/28,09:05:49,13,10,1, 11.9,1,1, 16.186, 10506.451, 453.516, 52900.116 25/05/28,09:05:49,14,10,1, 11.9,1,1, 16.186, 10506.461, 453.506, 52900.155 25/05/28,09:05:49,15,10,1, 11.9,1,1, 16.186, 10506.491, 453.490, 52900.142 25/05/28,09:05:49,16,10,1, 11.9,1,1, 16.186, 10506.525, 453.497, 52900.152 25/05/28,09:05:49,17,10,1, 11.9,1,1, 16.186, 10506.505, 453.479, 52900.125 25/05/28,09:05:49,18,10,1, 11.9,1,1, 16.186, 10506.521, 453.482, 52900.087 25/05/28,09:05:49,19,10,1, 11.9,1,1, 16.186, 10506.538, 453.465, 52900.094 25/05/28,09:05:50,00,10,1, 12.0,1,1, 16.187, 10506.532, 453.465, 52900.094 25/05/28,09:05:50,01,10,1, 12.0,1,1, 16.187, 10506.576, 453.444, 52900.030 25/05/28,09:05:50,02,10,1, 12.0,1,1, 16.187, 10506.579, 453.466, 52900.088 25/05/28,09:05:50,03,10,1, 12.0,1,1, 16.187, 10506.589, 453.456, 52900.136 25/05/28,09:05:50,04,10,1, 12.0,1,1, 16.187, 10506.627, 453.456, 52900.099 25/05/28,09:05:50,05,10,1, 12.0,1,1, 16.187, 10506.605, 453.451, 52900.129 25/05/28,09:05:50,06,10,1, 12.0,1,1, 16.187, 10506.664, 453.404, 52900.021 25/05/28,09:05:50,07,10,1, 12.0,1,1, 16.187, 10506.647, 453.430, 52900.066 25/05/28,09:05:50,08,10,1, 12.0,1,1, 16.187, 10506.680, 453.418, 52900.024 25/05/28,09:05:50,09,10,1, 12.0,1,1, 16.187, 10506.718, 453.408, 52900.043 25/05/28,09:05:50,10,10,1, 12.0,1,1, 16.187, 10506.701, 453.382, 52900.051 25/05/28,09:05:50,11,10,1, 12.0,1,1, 16.187, 10506.716, 453.400, 52900.074 25/05/28,09:05:50,12,10,1, 12.0,1,1, 16.187, 10506.726, 453.392, 52900.080 25/05/28,09:05:50,13,10,1, 12.0,1,1, 16.187, 10506.746, 453.397, 52900.122 25/05/28,09:05:50,14,10,1, 12.0,1,1, 16.187, 10506.767, 453.411, 52900.084 25/05/28,09:05:50,15,10,1, 12.0,1,1, 16.187, 10506.736, 453.419, 52900.303 25/05/28,09:05:50,16,10,1, 12.0,1,1, 16.187, 10506.772, 453.406, 52900.193 25/05/28,09:05:50,17,10,1, 12.0,1,1, 16.187, 10506.808, 453.401, 52900.152 25/05/28,09:05:50,18,10,1, 12.0,1,1, 16.187, 10506.810, 453.386, 52900.086 25/05/28,09:05:50,19,10,1, 12.0,1,1, 16.187, 10506.819, 453.368, 52900.001 25/05/28,09:05:51,00,10,1, 12.0,1,1, 16.190, 10506.816, 453.368, 52900.001 25/05/28,09:05:51,01,10,1, 12.0,1,1, 16.190, 10506.818, 453.366, 52899.995 25/05/28,09:05:51,02,10,1, 12.0,1,1, 16.190, 10506.850, 453.350, 52900.079 25/05/28,09:05:51,03,10,1, 12.0,1,1, 16.190, 10506.892, 453.348, 52900.008 25/05/28,09:05:51,04,10,1, 12.0,1,1, 16.190, 10506.875, 453.342, 52900.009 25/05/28,09:05:51,05,10,1, 12.0,1,1, 16.190, 10506.896, 453.325, 52900.097 25/05/28,09:05:51,06,10,1, 12.0,1,1, 16.190, 10506.905, 453.307, 52899.967 25/05/28,09:05:51,07,10,1, 12.0,1,1, 16.190, 10506.897, 453.330, 52900.053 25/05/28,09:05:51,08,10,1, 12.0,1,1, 16.190, 10506.951, 453.319, 52900.026 25/05/28,09:05:51,09,10,1, 12.0,1,1, 16.190, 10506.948, 453.318, 52900.044 25/05/28,09:05:51,10,10,1, 12.0,1,1, 16.190, 10506.974, 453.312, 52900.074 25/05/28,09:05:51,11,10,1, 12.0,1,1, 16.190, 10506.976, 453.296, 52899.971 25/05/28,09:05:51,12,10,1, 12.0,1,1, 16.190, 10506.990, 453.312, 52899.998 25/05/28,09:05:51,13,10,1, 12.0,1,1, 16.190, 10507.009, 453.315, 52900.038 25/05/28,09:05:51,14,10,1, 12.0,1,1, 16.190, 10507.011, 453.285, 52900.004 25/05/28,09:05:51,15,10,1, 12.0,1,1, 16.190, 10507.039, 453.286, 52900.058 25/05/28,09:05:51,16,10,1, 12.0,1,1, 16.190, 10507.039, 453.289, 52900.108 25/05/28,09:05:51,17,10,1, 12.0,1,1, 16.190, 10507.054, 453.279, 52899.976 25/05/28,09:05:51,18,10,1, 12.0,1,1, 16.190, 10507.069, 453.267, 52900.042 25/05/28,09:05:51,19,10,1, 12.0,1,1, 16.190, 10507.085, 453.289, 52900.081 25/05/28,09:05:52,00,10,1, 12.0,1,1, 16.190, 10507.083, 453.289, 52900.081 25/05/28,09:05:52,01,10,1, 12.0,1,1, 16.190, 10507.089, 453.263, 52900.048 25/05/28,09:05:52,02,10,1, 12.0,1,1, 16.190, 10507.122, 453.234, 52900.015 25/05/28,09:05:52,03,10,1, 12.0,1,1, 16.190, 10507.147, 453.241, 52900.017 25/05/28,09:05:52,04,10,1, 12.0,1,1, 16.190, 10507.149, 453.235, 52899.981 25/05/28,09:05:52,05,10,1, 12.0,1,1, 16.190, 10507.158, 453.235, 52900.008 25/05/28,09:05:52,06,10,1, 12.0,1,1, 16.190, 10507.177, 453.233, 52899.999 25/05/28,09:05:52,07,10,1, 12.0,1,1, 16.190, 10507.174, 453.235, 52900.033 25/05/28,09:05:52,08,10,1, 12.0,1,1, 16.190, 10507.194, 453.234, 52900.039 25/05/28,09:05:52,09,10,1, 12.0,1,1, 16.190, 10507.185, 453.209, 52900.005 25/05/28,09:05:52,10,10,1, 12.0,1,1, 16.190, 10507.207, 453.195, 52900.004 25/05/28,09:05:52,11,10,1, 12.0,1,1, 16.190, 10507.219, 453.213, 52900.040 25/05/28,09:05:52,12,10,1, 12.0,1,1, 16.190, 10507.239, 453.186, 52899.965 25/05/28,09:05:52,13,10,1, 12.0,1,1, 16.190, 10507.236, 453.223, 52900.009 25/05/28,09:05:52,14,10,1, 12.0,1,1, 16.190, 10507.269, 453.181, 52899.987 25/05/28,09:05:52,15,10,1, 12.0,1,1, 16.190, 10507.272, 453.195, 52899.975 25/05/28,09:05:52,16,10,1, 12.0,1,1, 16.190, 10507.293, 453.193, 52899.988 25/05/28,09:05:52,17,10,1, 12.0,1,1, 16.190, 10507.306, 453.175, 52899.987 25/05/28,09:05:52,18,10,1, 12.0,1,1, 16.190, 10507.311, 453.172, 52899.992 25/05/28,09:05:52,19,10,1, 12.0,1,1, 16.190, 10507.320, 453.161, 52899.951 25/05/28,09:05:53,00,10,1, 11.9,1,1, 16.189, 10507.317, 453.161, 52899.951 25/05/28,09:05:53,01,10,1, 11.9,1,1, 16.189, 10507.338, 453.148, 52899.985 25/05/28,09:05:53,02,10,1, 11.9,1,1, 16.189, 10507.383, 453.128, 52899.776 25/05/28,09:05:53,03,10,1, 11.9,1,1, 16.189, 10507.363, 453.162, 52899.939 25/05/28,09:05:53,04,10,1, 11.9,1,1, 16.189, 10507.382, 453.165, 52900.011 25/05/28,09:05:53,05,10,1, 11.9,1,1, 16.189, 10507.388, 453.137, 52900.021 25/05/28,09:05:53,06,10,1, 11.9,1,1, 16.189, 10507.429, 453.143, 52899.898 25/05/28,09:05:53,07,10,1, 11.9,1,1, 16.189, 10507.427, 453.107, 52899.884 25/05/28,09:05:53,08,10,1, 11.9,1,1, 16.189, 10507.436, 453.117, 52899.933 25/05/28,09:05:53,09,10,1, 11.9,1,1, 16.189, 10507.444, 453.108, 52899.958 25/05/28,09:05:53,10,10,1, 11.9,1,1, 16.189, 10507.454, 453.121, 52899.895 25/05/28,09:05:53,11,10,1, 11.9,1,1, 16.189, 10507.480, 453.107, 52899.906 25/05/28,09:05:53,12,10,1, 11.9,1,1, 16.189, 10507.493, 453.098, 52899.902 25/05/28,09:05:53,13,10,1, 11.9,1,1, 16.189, 10507.485, 453.119, 52899.987 25/05/28,09:05:53,14,10,1, 11.9,1,1, 16.189, 10507.507, 453.097, 52899.903 25/05/28,09:05:53,15,10,1, 11.9,1,1, 16.189, 10507.501, 453.086, 52899.922 25/05/28,09:05:53,16,10,1, 11.9,1,1, 16.189, 10507.534, 453.085, 52899.885 25/05/28,09:05:53,17,10,1, 11.9,1,1, 16.189, 10507.554, 453.114, 52899.971 25/05/28,09:05:53,18,10,1, 11.9,1,1, 16.189, 10507.578, 453.093, 52900.014 25/05/28,09:05:53,19,10,1, 11.9,1,1, 16.189, 10507.586, 453.068, 52899.941 25/05/28,09:05:54,00,10,1, 12.0,1,1, 16.189, 10507.584, 453.068, 52899.941 25/05/28,09:05:54,01,10,1, 12.0,1,1, 16.189, 10507.571, 453.075, 52899.954 25/05/28,09:05:54,02,10,1, 12.0,1,1, 16.189, 10507.626, 453.069, 52899.949 25/05/28,09:05:54,03,10,1, 12.0,1,1, 16.189, 10507.618, 453.056, 52899.945 25/05/28,09:05:54,04,10,1, 12.0,1,1, 16.189, 10507.637, 453.052, 52899.919 25/05/28,09:05:54,05,10,1, 12.0,1,1, 16.189, 10507.651, 453.032, 52899.898 25/05/28,09:05:54,06,10,1, 12.0,1,1, 16.189, 10507.645, 453.053, 52899.906 25/05/28,09:05:54,07,10,1, 12.0,1,1, 16.189, 10507.644, 453.037, 52899.879 25/05/28,09:05:54,08,10,1, 12.0,1,1, 16.189, 10507.665, 453.042, 52899.954 25/05/28,09:05:54,09,10,1, 12.0,1,1, 16.189, 10507.685, 453.032, 52899.924 25/05/28,09:05:54,10,10,1, 12.0,1,1, 16.189, 10507.711, 453.037, 52899.837 25/05/28,09:05:54,11,10,1, 12.0,1,1, 16.189, 10507.705, 453.022, 52899.894 25/05/28,09:05:54,12,10,1, 12.0,1,1, 16.189, 10507.722, 453.015, 52899.889 25/05/28,09:05:54,13,10,1, 12.0,1,1, 16.189, 10507.743, 453.032, 52899.948 25/05/28,09:05:54,14,10,1, 12.0,1,1, 16.189, 10507.759, 453.022, 52899.934 25/05/28,09:05:54,15,10,1, 12.0,1,1, 16.189, 10507.748, 453.010, 52899.894 25/05/28,09:05:54,16,10,1, 12.0,1,1, 16.189, 10507.772, 453.011, 52899.930 25/05/28,09:05:54,17,10,1, 12.0,1,1, 16.189, 10507.770, 453.009, 52899.836 25/05/28,09:05:54,18,10,1, 12.0,1,1, 16.189, 10507.791, 452.973, 52899.851 25/05/28,09:05:54,19,10,1, 12.0,1,1, 16.189, 10507.811, 452.983, 52899.868 25/05/28,09:05:55,00,10,1, 11.9,1,1, 16.187, 10507.809, 452.983, 52899.868 25/05/28,09:05:55,01,10,1, 11.9,1,1, 16.187, 10507.832, 452.982, 52899.898 25/05/28,09:05:55,02,10,1, 11.9,1,1, 16.187, 10507.839, 452.981, 52899.969 25/05/28,09:05:55,03,10,1, 11.9,1,1, 16.187, 10507.859, 452.986, 52899.925 25/05/28,09:05:55,04,10,1, 11.9,1,1, 16.187, 10507.857, 452.985, 52899.962 25/05/28,09:05:55,05,10,1, 11.9,1,1, 16.187, 10507.840, 452.968, 52899.898 25/05/28,09:05:55,06,10,1, 11.9,1,1, 16.187, 10507.884, 452.961, 52899.895 25/05/28,09:05:55,07,10,1, 11.9,1,1, 16.187, 10507.879, 452.971, 52899.930 25/05/28,09:05:55,08,10,1, 11.9,1,1, 16.187, 10507.887, 452.959, 52899.949 25/05/28,09:05:55,09,10,1, 11.9,1,1, 16.187, 10507.922, 452.965, 52899.872 25/05/28,09:05:55,10,10,1, 11.9,1,1, 16.187, 10507.918, 452.947, 52899.853 25/05/28,09:05:55,11,10,1, 11.9,1,1, 16.187, 10507.929, 452.963, 52899.915 25/05/28,09:05:55,12,10,1, 11.9,1,1, 16.187, 10507.921, 452.948, 52899.858 25/05/28,09:05:55,13,10,1, 11.9,1,1, 16.187, 10507.963, 452.951, 52899.901 25/05/28,09:05:55,14,10,1, 11.9,1,1, 16.187, 10507.951, 452.962, 52899.898 25/05/28,09:05:55,15,10,1, 11.9,1,1, 16.187, 10507.966, 452.965, 52899.891 25/05/28,09:05:55,16,10,1, 11.9,1,1, 16.187, 10508.003, 452.945, 52899.897 25/05/28,09:05:55,17,10,1, 11.9,1,1, 16.187, 10507.998, 452.935, 52899.807 25/05/28,09:05:55,18,10,1, 11.9,1,1, 16.187, 10507.983, 452.940, 52899.883 25/05/28,09:05:55,19,10,1, 11.9,1,1, 16.187, 10508.029, 452.950, 52899.913 25/05/28,09:05:56,00,11,1, 11.9,1,1, 16.187, 10508.026, 452.950, 52899.913 25/05/28,09:05:56,01,11,1, 11.9,1,1, 16.187, 10508.010, 452.932, 52899.934 25/05/28,09:05:56,02,11,1, 11.9,1,1, 16.187, 10508.006, 452.951, 52899.832 25/05/28,09:05:56,03,11,1, 11.9,1,1, 16.187, 10508.040, 452.937, 52899.911 25/05/28,09:05:56,04,11,1, 11.9,1,1, 16.187, 10508.046, 452.950, 52899.906 25/05/28,09:05:56,05,11,1, 11.9,1,1, 16.187, 10508.066, 452.948, 52899.931 25/05/28,09:05:56,06,11,1, 11.9,1,1, 16.187, 10508.053, 452.953, 52899.863 25/05/28,09:05:56,07,11,1, 11.9,1,1, 16.187, 10508.088, 452.929, 52899.905 25/05/28,09:05:56,08,11,1, 11.9,1,1, 16.187, 10508.083, 452.948, 52899.881 25/05/28,09:05:56,09,11,1, 11.9,1,1, 16.187, 10508.089, 452.950, 52899.888 25/05/28,09:05:56,10,11,1, 11.9,1,1, 16.187, 10508.097, 452.938, 52899.842 25/05/28,09:05:56,11,11,1, 11.9,1,1, 16.187, 10508.113, 452.957, 52899.881 25/05/28,09:05:56,12,11,1, 11.9,1,1, 16.187, 10508.131, 452.936, 52899.879 25/05/28,09:05:56,13,11,1, 11.9,1,1, 16.187, 10508.112, 452.959, 52899.841 25/05/28,09:05:56,14,11,1, 11.9,1,1, 16.187, 10508.121, 452.951, 52899.869 25/05/28,09:05:56,15,11,1, 11.9,1,1, 16.187, 10508.139, 452.954, 52899.853 25/05/28,09:05:56,16,11,1, 11.9,1,1, 16.187, 10508.137, 452.944, 52899.905 25/05/28,09:05:56,17,11,1, 11.9,1,1, 16.187, 10508.152, 452.949, 52899.939 25/05/28,09:05:56,18,11,1, 11.9,1,1, 16.187, 10508.165, 452.941, 52899.829 25/05/28,09:05:56,19,11,1, 11.9,1,1, 16.187, 10508.137, 452.943, 52899.853 25/05/28,09:05:57,00,11,1, 11.8,1,1, 16.190, 10508.134, 452.943, 52899.853 25/05/28,09:05:57,01,11,1, 11.8,1,1, 16.190, 10508.177, 452.960, 52899.915 25/05/28,09:05:57,02,11,1, 11.8,1,1, 16.190, 10508.171, 452.989, 52900.101 25/05/28,09:05:57,03,11,1, 11.8,1,1, 16.190, 10508.184, 452.999, 52900.028 25/05/28,09:05:57,04,11,1, 11.8,1,1, 16.190, 10508.181, 453.003, 52900.012 25/05/28,09:05:57,05,11,1, 11.8,1,1, 16.190, 10508.185, 453.002, 52900.095 25/05/28,09:05:57,06,11,1, 11.8,1,1, 16.190, 10508.195, 453.001, 52899.991 25/05/28,09:05:57,07,11,1, 11.8,1,1, 16.190, 10508.194, 452.984, 52900.011 25/05/28,09:05:57,08,11,1, 11.8,1,1, 16.190, 10508.210, 453.008, 52900.023 25/05/28,09:05:57,09,11,1, 11.8,1,1, 16.190, 10508.229, 452.990, 52899.998 25/05/28,09:05:57,10,11,1, 11.8,1,1, 16.190, 10508.240, 453.011, 52900.133 25/05/28,09:05:57,11,11,1, 11.8,1,1, 16.190, 10508.255, 453.004, 52900.044 25/05/28,09:05:57,12,11,1, 11.8,1,1, 16.190, 10508.259, 453.030, 52899.956 25/05/28,09:05:57,13,11,1, 11.8,1,1, 16.190, 10508.251, 453.030, 52900.100 25/05/28,09:05:57,14,11,1, 11.8,1,1, 16.190, 10508.265, 453.027, 52900.100 25/05/28,09:05:57,15,11,1, 11.8,1,1, 16.190, 10508.258, 453.023, 52900.020 25/05/28,09:05:57,16,11,1, 11.8,1,1, 16.190, 10508.266, 453.017, 52900.073 25/05/28,09:05:57,17,11,1, 11.8,1,1, 16.190, 10508.280, 453.036, 52900.077 25/05/28,09:05:57,18,11,1, 11.8,1,1, 16.190, 10508.326, 453.056, 52900.035 25/05/28,09:05:57,19,11,1, 11.8,1,1, 16.190, 10508.291, 453.035, 52900.060 25/05/28,09:05:58,00,11,1, 11.9,1,1, 16.190, 10508.285, 453.035, 52900.060 25/05/28,09:05:58,01,11,1, 11.9,1,1, 16.190, 10508.328, 453.043, 52900.043 25/05/28,09:05:58,02,11,1, 11.9,1,1, 16.190, 10508.300, 453.071, 52900.043 25/05/28,09:05:58,03,11,1, 11.9,1,1, 16.190, 10508.334, 453.068, 52899.982 25/05/28,09:05:58,04,11,1, 11.9,1,1, 16.190, 10508.338, 453.081, 52900.036 25/05/28,09:05:58,05,11,1, 11.9,1,1, 16.190, 10508.360, 453.086, 52900.136 25/05/28,09:05:58,06,11,1, 11.9,1,1, 16.190, 10508.362, 453.091, 52900.116 25/05/28,09:05:58,07,11,1, 11.9,1,1, 16.190, 10508.384, 453.098, 52900.096 25/05/28,09:05:58,08,11,1, 11.9,1,1, 16.190, 10508.370, 453.093, 52900.100 25/05/28,09:05:58,09,11,1, 11.9,1,1, 16.190, 10508.370, 453.112, 52900.087 25/05/28,09:05:58,10,11,1, 11.9,1,1, 16.190, 10508.383, 453.120, 52900.032 25/05/28,09:05:58,11,11,1, 11.9,1,1, 16.190, 10508.398, 453.126, 52900.095 25/05/28,09:05:58,12,11,1, 11.9,1,1, 16.190, 10508.403, 453.112, 52900.089 25/05/28,09:05:58,13,11,1, 11.9,1,1, 16.190, 10508.392, 453.123, 52900.047 25/05/28,09:05:58,14,11,1, 11.9,1,1, 16.190, 10508.415, 453.146, 52900.028 25/05/28,09:05:58,15,11,1, 11.9,1,1, 16.190, 10508.435, 453.130, 52900.063 25/05/28,09:05:58,16,11,1, 11.9,1,1, 16.190, 10508.419, 453.141, 52900.075 25/05/28,09:05:58,17,11,1, 11.9,1,1, 16.190, 10508.427, 453.146, 52900.085 25/05/28,09:05:58,18,11,1, 11.9,1,1, 16.190, 10508.424, 453.159, 52900.105 25/05/28,09:05:58,19,11,1, 11.9,1,1, 16.190, 10508.432, 453.182, 52900.009 25/05/28,09:05:59,00,12,1, 12.0,1,1, 16.190, 10508.426, 453.182, 52900.009 25/05/28,09:05:59,01,12,1, 12.0,1,1, 16.190, 10508.463, 453.178, 52900.046 25/05/28,09:05:59,02,12,1, 12.0,1,1, 16.190, 10508.445, 453.164, 52899.987 25/05/28,09:05:59,03,12,1, 12.0,1,1, 16.190, 10508.463, 453.183, 52900.057 25/05/28,09:05:59,04,12,1, 12.0,1,1, 16.190, 10508.477, 453.187, 52900.089 25/05/28,09:05:59,05,12,1, 12.0,1,1, 16.190, 10508.486, 453.203, 52900.060 25/05/28,09:05:59,06,12,1, 12.0,1,1, 16.190, 10508.495, 453.200, 52900.092 25/05/28,09:05:59,07,12,1, 12.0,1,1, 16.190, 10508.477, 453.213, 52900.164 25/05/28,09:05:59,08,12,1, 12.0,1,1, 16.190, 10508.492, 453.206, 52900.070 25/05/28,09:05:59,09,12,1, 12.0,1,1, 16.190, 10508.499, 453.209, 52900.123 25/05/28,09:05:59,10,12,1, 12.0,1,1, 16.190, 10508.512, 453.227, 52900.069 25/05/28,09:05:59,11,12,1, 12.0,1,1, 16.190, 10508.529, 453.222, 52900.125 25/05/28,09:05:59,12,12,1, 12.0,1,1, 16.190, 10508.546, 453.232, 52900.036 25/05/28,09:05:59,13,12,1, 12.0,1,1, 16.190, 10508.565, 453.229, 52900.019 25/05/28,09:05:59,14,12,1, 12.0,1,1, 16.190, 10508.558, 453.243, 52900.063 25/05/28,09:05:59,15,12,1, 12.0,1,1, 16.190, 10508.565, 453.250, 52900.041 25/05/28,09:05:59,16,12,1, 12.0,1,1, 16.190, 10508.560, 453.251, 52900.144 25/05/28,09:05:59,17,12,1, 12.0,1,1, 16.190, 10508.600, 453.264, 52900.117 25/05/28,09:05:59,18,12,1, 12.0,1,1, 16.190, 10508.603, 453.274, 52900.144 25/05/28,09:05:59,19,12,1, 12.0,1,1, 16.190, 10508.632, 453.254, 52900.081 25/05/28,09:06:00,00,11,1, 11.9,1,1, 16.190, 10508.627, 453.254, 52900.081 25/05/28,09:06:00,01,11,1, 11.9,1,1, 16.190, 10508.622, 453.270, 52900.098 25/05/28,09:06:00,02,11,1, 11.9,1,1, 16.190, 10508.642, 453.248, 52899.926 25/05/28,09:06:00,03,11,1, 11.9,1,1, 16.190, 10508.650, 453.276, 52899.929 25/05/28,09:06:00,04,11,1, 11.9,1,1, 16.190, 10508.673, 453.259, 52899.881 25/05/28,09:06:00,05,11,1, 11.9,1,1, 16.190, 10508.652, 453.247, 52899.871 25/05/28,09:06:00,06,11,1, 11.9,1,1, 16.190, 10508.686, 453.268, 52899.861 25/05/28,09:06:00,07,11,1, 11.9,1,1, 16.190, 10508.678, 453.305, 52899.939 25/05/28,09:06:00,08,11,1, 11.9,1,1, 16.190, 10508.706, 453.292, 52899.880 25/05/28,09:06:00,09,11,1, 11.9,1,1, 16.190, 10508.721, 453.294, 52899.913 25/05/28,09:06:00,10,11,1, 11.9,1,1, 16.190, 10508.710, 453.306, 52899.961 25/05/28,09:06:00,11,11,1, 11.9,1,1, 16.190, 10508.742, 453.296, 52899.869 25/05/28,09:06:00,12,11,1, 11.9,1,1, 16.190, 10508.739, 453.325, 52899.932 25/05/28,09:06:00,13,11,1, 11.9,1,1, 16.190, 10508.753, 453.308, 52899.931 25/05/28,09:06:00,14,11,1, 11.9,1,1, 16.190, 10508.792, 453.307, 52899.891 25/05/28,09:06:00,15,11,1, 11.9,1,1, 16.190, 10508.767, 453.321, 52899.945 25/05/28,09:06:00,16,11,1, 11.9,1,1, 16.190, 10508.810, 453.318, 52899.947 25/05/28,09:06:00,17,11,1, 11.9,1,1, 16.190, 10508.812, 453.329, 52899.901 25/05/28,09:06:00,18,11,1, 11.9,1,1, 16.190, 10508.823, 453.338, 52899.965 25/05/28,09:06:00,19,11,1, 11.9,1,1, 16.190, 10508.802, 453.342, 52899.925 25/05/28,09:06:01,00,11,1, 12.0,1,1, 16.190, 10508.802, 453.342, 52899.925 25/05/28,09:06:01,01,11,1, 12.0,1,1, 16.190, 10508.838, 453.340, 52899.883 25/05/28,09:06:01,02,11,1, 12.0,1,1, 16.190, 10508.852, 453.336, 52899.828 25/05/28,09:06:01,03,11,1, 12.0,1,1, 16.190, 10508.903, 453.325, 52899.878 25/05/28,09:06:01,04,11,1, 12.0,1,1, 16.190, 10508.884, 453.332, 52899.860 25/05/28,09:06:01,05,11,1, 12.0,1,1, 16.190, 10508.892, 453.341, 52899.921 25/05/28,09:06:01,06,11,1, 12.0,1,1, 16.190, 10508.909, 453.335, 52899.818 25/05/28,09:06:01,07,11,1, 12.0,1,1, 16.190, 10508.923, 453.357, 52899.911 25/05/28,09:06:01,08,11,1, 12.0,1,1, 16.190, 10508.965, 453.344, 52899.903 25/05/28,09:06:01,09,11,1, 12.0,1,1, 16.190, 10508.981, 453.332, 52899.810 25/05/28,09:06:01,10,11,1, 12.0,1,1, 16.190, 10508.999, 453.314, 52899.908 25/05/28,09:06:01,11,11,1, 12.0,1,1, 16.190, 10509.023, 453.342, 52899.886 25/05/28,09:06:01,12,11,1, 12.0,1,1, 16.190, 10509.033, 453.332, 52899.788 25/05/28,09:06:01,13,11,1, 12.0,1,1, 16.190, 10509.020, 453.340, 52899.936 25/05/28,09:06:01,14,11,1, 12.0,1,1, 16.190, 10509.028, 453.346, 52899.910 25/05/28,09:06:01,15,11,1, 12.0,1,1, 16.190, 10509.070, 453.366, 52899.891 25/05/28,09:06:01,16,11,1, 12.0,1,1, 16.190, 10509.087, 453.351, 52899.867 25/05/28,09:06:01,17,11,1, 12.0,1,1, 16.190, 10509.094, 453.344, 52899.932 25/05/28,09:06:01,18,11,1, 12.0,1,1, 16.190, 10509.116, 453.342, 52899.835 25/05/28,09:06:01,19,11,1, 12.0,1,1, 16.190, 10509.150, 453.348, 52899.787 25/05/28,09:06:02,00,11,1, 11.9,1,1, 16.193, 10509.144, 453.348, 52899.787 25/05/28,09:06:02,01,11,1, 11.9,1,1, 16.193, 10509.162, 453.359, 52899.830 25/05/28,09:06:02,02,11,1, 11.9,1,1, 16.193, 10509.185, 453.336, 52899.857 25/05/28,09:06:02,03,11,1, 11.9,1,1, 16.193, 10509.219, 453.332, 52899.771 25/05/28,09:06:02,04,11,1, 11.9,1,1, 16.193, 10509.214, 453.327, 52899.771 25/05/28,09:06:02,05,11,1, 11.9,1,1, 16.193, 10509.237, 453.327, 52899.783 25/05/28,09:06:02,06,11,1, 11.9,1,1, 16.193, 10509.264, 453.335, 52899.800 25/05/28,09:06:02,07,11,1, 11.9,1,1, 16.193, 10509.283, 453.342, 52899.808 25/05/28,09:06:02,08,11,1, 11.9,1,1, 16.193, 10509.302, 453.341, 52899.833 25/05/28,09:06:02,09,11,1, 11.9,1,1, 16.193, 10509.313, 453.340, 52899.761 25/05/28,09:06:02,10,11,1, 11.9,1,1, 16.193, 10509.323, 453.328, 52899.762 25/05/28,09:06:02,11,11,1, 11.9,1,1, 16.193, 10509.340, 453.308, 52899.814 25/05/28,09:06:02,12,11,1, 11.9,1,1, 16.193, 10509.372, 453.313, 52899.790 25/05/28,09:06:02,13,11,1, 11.9,1,1, 16.193, 10509.398, 453.331, 52899.786 25/05/28,09:06:02,14,11,1, 11.9,1,1, 16.193, 10509.395, 453.294, 52899.802 25/05/28,09:06:02,15,11,1, 11.9,1,1, 16.193, 10509.402, 453.318, 52899.832 25/05/28,09:06:02,16,11,1, 11.9,1,1, 16.193, 10509.455, 453.299, 52899.836 25/05/28,09:06:02,17,11,1, 11.9,1,1, 16.193, 10509.468, 453.310, 52899.783 25/05/28,09:06:02,18,11,1, 11.9,1,1, 16.193, 10509.483, 453.304, 52899.768 25/05/28,09:06:02,19,11,1, 11.9,1,1, 16.193, 10509.502, 453.282, 52899.772 25/05/28,09:06:03,00,11,1, 12.0,1,1, 16.193, 10509.495, 453.282, 52899.772 25/05/28,09:06:03,01,11,1, 12.0,1,1, 16.193, 10509.542, 453.315, 52899.785 25/05/28,09:06:03,02,11,1, 12.0,1,1, 16.193, 10509.550, 453.283, 52899.751 25/05/28,09:06:03,03,11,1, 12.0,1,1, 16.193, 10509.566, 453.308, 52899.757 25/05/28,09:06:03,04,11,1, 12.0,1,1, 16.193, 10509.595, 453.265, 52899.747 25/05/28,09:06:03,05,11,1, 12.0,1,1, 16.193, 10509.636, 453.281, 52899.707 25/05/28,09:06:03,06,11,1, 12.0,1,1, 16.193, 10509.639, 453.278, 52899.741 25/05/28,09:06:03,07,11,1, 12.0,1,1, 16.193, 10509.677, 453.271, 52899.754 25/05/28,09:06:03,08,11,1, 12.0,1,1, 16.193, 10509.688, 453.242, 52899.729 25/05/28,09:06:03,09,11,1, 12.0,1,1, 16.193, 10509.718, 453.257, 52899.623 25/05/28,09:06:03,10,11,1, 12.0,1,1, 16.193, 10509.753, 453.240, 52899.722 25/05/28,09:06:03,11,11,1, 12.0,1,1, 16.193, 10509.761, 453.214, 52899.632 25/05/28,09:06:03,12,11,1, 12.0,1,1, 16.193, 10509.772, 453.243, 52899.788 25/05/28,09:06:03,13,11,1, 12.0,1,1, 16.193, 10509.817, 453.225, 52899.690 25/05/28,09:06:03,14,11,1, 12.0,1,1, 16.193, 10509.815, 453.209, 52899.688 25/05/28,09:06:03,15,11,1, 12.0,1,1, 16.193, 10509.861, 453.233, 52899.646 25/05/28,09:06:03,16,11,1, 12.0,1,1, 16.193, 10509.833, 453.208, 52899.730 25/05/28,09:06:03,17,11,1, 12.0,1,1, 16.193, 10509.880, 453.197, 52899.634 25/05/28,09:06:03,18,11,1, 12.0,1,1, 16.193, 10509.909, 453.171, 52899.681 25/05/28,09:06:03,19,11,1, 12.0,1,1, 16.193, 10509.933, 453.181, 52899.659 25/05/28,09:06:04,00,11,1, 11.9,1,1, 16.189, 10509.928, 453.181, 52899.659 25/05/28,09:06:04,01,11,1, 11.9,1,1, 16.189, 10509.956, 453.140, 52899.651 25/05/28,09:06:04,02,11,1, 11.9,1,1, 16.189, 10509.995, 453.151, 52899.662 25/05/28,09:06:04,03,11,1, 11.9,1,1, 16.189, 10510.026, 453.150, 52899.649 25/05/28,09:06:04,04,11,1, 11.9,1,1, 16.189, 10510.034, 453.144, 52899.695 25/05/28,09:06:04,05,11,1, 11.9,1,1, 16.189, 10510.071, 453.143, 52899.605 25/05/28,09:06:04,06,11,1, 11.9,1,1, 16.189, 10510.098, 453.148, 52899.658 25/05/28,09:06:04,07,11,1, 11.9,1,1, 16.189, 10510.087, 453.112, 52899.613 25/05/28,09:06:04,08,11,1, 11.9,1,1, 16.189, 10510.133, 453.112, 52899.605 25/05/28,09:06:04,09,11,1, 11.9,1,1, 16.189, 10510.155, 453.128, 52899.619 25/05/28,09:06:04,10,11,1, 11.9,1,1, 16.189, 10510.161, 453.096, 52899.563 25/05/28,09:06:04,11,11,1, 11.9,1,1, 16.189, 10510.178, 453.098, 52899.566 25/05/28,09:06:04,12,11,1, 11.9,1,1, 16.189, 10510.223, 453.115, 52899.602 25/05/28,09:06:04,13,11,1, 11.9,1,1, 16.189, 10510.244, 453.070, 52899.538 25/05/28,09:06:04,14,11,1, 11.9,1,1, 16.189, 10510.278, 453.075, 52899.602 25/05/28,09:06:04,15,11,1, 11.9,1,1, 16.189, 10510.295, 453.072, 52899.580 25/05/28,09:06:04,16,11,1, 11.9,1,1, 16.189, 10510.293, 453.082, 52899.619 25/05/28,09:06:04,17,11,1, 11.9,1,1, 16.189, 10510.317, 453.065, 52899.575 25/05/28,09:06:04,18,11,1, 11.9,1,1, 16.189, 10510.343, 453.060, 52899.560 25/05/28,09:06:04,19,11,1, 11.9,1,1, 16.189, 10510.389, 453.028, 52899.557 25/05/28,09:06:05,00,11,1, 11.8,1,1, 16.196, 10510.387, 453.028, 52899.557 25/05/28,09:06:05,01,11,1, 11.8,1,1, 16.196, 10510.425, 453.020, 52899.532 25/05/28,09:06:05,02,11,1, 11.8,1,1, 16.196, 10510.430, 453.041, 52899.531 25/05/28,09:06:05,03,11,1, 11.8,1,1, 16.196, 10510.436, 453.011, 52899.424 25/05/28,09:06:05,04,11,1, 11.8,1,1, 16.196, 10510.508, 453.011, 52899.464 25/05/28,09:06:05,05,11,1, 11.8,1,1, 16.196, 10510.487, 453.029, 52899.562 25/05/28,09:06:05,06,11,1, 11.8,1,1, 16.196, 10510.545, 452.990, 52899.525 25/05/28,09:06:05,07,11,1, 11.8,1,1, 16.196, 10510.580, 452.994, 52899.550 25/05/28,09:06:05,08,11,1, 11.8,1,1, 16.196, 10510.564, 452.983, 52899.479 25/05/28,09:06:05,09,11,1, 11.8,1,1, 16.196, 10510.583, 452.986, 52899.466 25/05/28,09:06:05,10,11,1, 11.8,1,1, 16.196, 10510.623, 452.969, 52899.479 25/05/28,09:06:05,11,11,1, 11.8,1,1, 16.196, 10510.668, 452.986, 52899.486 25/05/28,09:06:05,12,11,1, 11.8,1,1, 16.196, 10510.680, 452.950, 52899.523 25/05/28,09:06:05,13,11,1, 11.8,1,1, 16.196, 10510.696, 452.962, 52899.479 25/05/28,09:06:05,14,11,1, 11.8,1,1, 16.196, 10510.724, 452.932, 52899.492 25/05/28,09:06:05,15,11,1, 11.8,1,1, 16.196, 10510.741, 452.949, 52899.533 25/05/28,09:06:05,16,11,1, 11.8,1,1, 16.196, 10510.760, 452.958, 52899.441 25/05/28,09:06:05,17,11,1, 11.8,1,1, 16.196, 10510.783, 452.921, 52899.435 25/05/28,09:06:05,18,11,1, 11.8,1,1, 16.196, 10510.786, 452.945, 52899.492 25/05/28,09:06:05,19,11,1, 11.8,1,1, 16.196, 10510.840, 452.915, 52899.425 25/05/28,09:06:06,00,11,1, 11.9,1,1, 16.197, 10510.838, 452.915, 52899.425 25/05/28,09:06:06,01,11,1, 11.9,1,1, 16.197, 10510.873, 452.906, 52899.461 25/05/28,09:06:06,02,11,1, 11.9,1,1, 16.197, 10510.883, 452.894, 52899.427 25/05/28,09:06:06,03,11,1, 11.9,1,1, 16.197, 10510.931, 452.907, 52899.420 25/05/28,09:06:06,04,11,1, 11.9,1,1, 16.197, 10510.925, 452.903, 52899.436 25/05/28,09:06:06,05,11,1, 11.9,1,1, 16.197, 10510.943, 452.899, 52899.452 25/05/28,09:06:06,06,11,1, 11.9,1,1, 16.197, 10510.970, 452.899, 52899.437 25/05/28,09:06:06,07,11,1, 11.9,1,1, 16.197, 10510.961, 452.911, 52899.510 25/05/28,09:06:06,08,11,1, 11.9,1,1, 16.197, 10511.041, 452.881, 52899.479 25/05/28,09:06:06,09,11,1, 11.9,1,1, 16.197, 10511.045, 452.884, 52899.446 25/05/28,09:06:06,10,11,1, 11.9,1,1, 16.197, 10511.064, 452.873, 52899.367 25/05/28,09:06:06,11,11,1, 11.9,1,1, 16.197, 10511.070, 452.895, 52899.399 25/05/28,09:06:06,12,11,1, 11.9,1,1, 16.197, 10511.081, 452.868, 52899.404 25/05/28,09:06:06,13,11,1, 11.9,1,1, 16.197, 10511.102, 452.872, 52899.386 25/05/28,09:06:06,14,11,1, 11.9,1,1, 16.197, 10511.134, 452.891, 52899.374 25/05/28,09:06:06,15,11,1, 11.9,1,1, 16.197, 10511.163, 452.866, 52899.427 25/05/28,09:06:06,16,11,1, 11.9,1,1, 16.197, 10511.154, 452.879, 52899.472 25/05/28,09:06:06,17,11,1, 11.9,1,1, 16.197, 10511.169, 452.872, 52899.402 25/05/28,09:06:06,18,11,1, 11.9,1,1, 16.197, 10511.212, 452.867, 52899.439 25/05/28,09:06:06,19,11,1, 11.9,1,1, 16.197, 10511.221, 452.876, 52899.354 25/05/28,09:06:07,00,11,1, 12.0,1,1, 16.195, 10511.214, 452.876, 52899.354 25/05/28,09:06:07,01,11,1, 12.0,1,1, 16.195, 10511.262, 452.879, 52899.383 25/05/28,09:06:07,02,11,1, 12.0,1,1, 16.195, 10511.267, 452.853, 52899.316 25/05/28,09:06:07,03,11,1, 12.0,1,1, 16.195, 10511.303, 452.868, 52899.352 25/05/28,09:06:07,04,11,1, 12.0,1,1, 16.195, 10511.302, 452.857, 52899.374 25/05/28,09:06:07,05,11,1, 12.0,1,1, 16.195, 10511.321, 452.853, 52899.450 25/05/28,09:06:07,06,11,1, 12.0,1,1, 16.195, 10511.338, 452.834, 52899.385 25/05/28,09:06:07,07,11,1, 12.0,1,1, 16.195, 10511.382, 452.845, 52899.291 25/05/28,09:06:07,08,11,1, 12.0,1,1, 16.195, 10511.386, 452.820, 52899.333 25/05/28,09:06:07,09,11,1, 12.0,1,1, 16.195, 10511.421, 452.830, 52899.323 25/05/28,09:06:07,10,11,1, 12.0,1,1, 16.195, 10511.402, 452.835, 52899.350 25/05/28,09:06:07,11,11,1, 12.0,1,1, 16.195, 10511.423, 452.833, 52899.318 25/05/28,09:06:07,12,11,1, 12.0,1,1, 16.195, 10511.451, 452.820, 52899.321 25/05/28,09:06:07,13,11,1, 12.0,1,1, 16.195, 10511.469, 452.826, 52899.370 25/05/28,09:06:07,14,11,1, 12.0,1,1, 16.195, 10511.481, 452.843, 52899.360 25/05/28,09:06:07,15,11,1, 12.0,1,1, 16.195, 10511.491, 452.817, 52899.311 25/05/28,09:06:07,16,11,1, 12.0,1,1, 16.195, 10511.503, 452.841, 52899.363 25/05/28,09:06:07,17,11,1, 12.0,1,1, 16.195, 10511.510, 452.804, 52899.327 25/05/28,09:06:07,18,11,1, 12.0,1,1, 16.195, 10511.523, 452.804, 52899.342 25/05/28,09:06:07,19,11,1, 12.0,1,1, 16.195, 10511.553, 452.804, 52899.350 25/05/28,09:06:08,00,11,1, 12.0,1,1, 16.193, 10511.547, 452.804, 52899.350 25/05/28,09:06:08,01,11,1, 12.0,1,1, 16.193, 10511.605, 452.795, 52899.328 25/05/28,09:06:08,02,11,1, 12.0,1,1, 16.193, 10511.619, 452.825, 52899.318 25/05/28,09:06:08,03,11,1, 12.0,1,1, 16.193, 10511.622, 452.807, 52899.329 25/05/28,09:06:08,04,11,1, 12.0,1,1, 16.193, 10511.623, 452.801, 52899.303 25/05/28,09:06:08,05,11,1, 12.0,1,1, 16.193, 10511.652, 452.814, 52899.361 25/05/28,09:06:08,06,11,1, 12.0,1,1, 16.193, 10511.670, 452.798, 52899.332 25/05/28,09:06:08,07,11,1, 12.0,1,1, 16.193, 10511.659, 452.802, 52899.241 25/05/28,09:06:08,08,11,1, 12.0,1,1, 16.193, 10511.666, 452.793, 52899.281 25/05/28,09:06:08,09,11,1, 12.0,1,1, 16.193, 10511.696, 452.778, 52899.333 25/05/28,09:06:08,10,11,1, 12.0,1,1, 16.193, 10511.713, 452.780, 52899.261 25/05/28,09:06:08,11,11,1, 12.0,1,1, 16.193, 10511.703, 452.784, 52899.293 25/05/28,09:06:08,12,11,1, 12.0,1,1, 16.193, 10511.734, 452.813, 52899.344 25/05/28,09:06:08,13,11,1, 12.0,1,1, 16.193, 10511.741, 452.768, 52899.297 25/05/28,09:06:08,14,11,1, 12.0,1,1, 16.193, 10511.750, 452.774, 52899.268 25/05/28,09:06:08,15,11,1, 12.0,1,1, 16.193, 10511.771, 452.765, 52899.250 25/05/28,09:06:08,16,11,1, 12.0,1,1, 16.193, 10511.782, 452.766, 52899.265 25/05/28,09:06:08,17,11,1, 12.0,1,1, 16.193, 10511.813, 452.751, 52899.221 25/05/28,09:06:08,18,11,1, 12.0,1,1, 16.193, 10511.817, 452.766, 52899.292 25/05/28,09:06:08,19,11,1, 12.0,1,1, 16.193, 10511.813, 452.785, 52899.315 25/05/28,09:06:09,00,11,1, 12.0,1,1, 16.196, 10511.806, 452.785, 52899.315 25/05/28,09:06:09,01,11,1, 12.0,1,1, 16.196, 10511.856, 452.756, 52899.233 25/05/28,09:06:09,02,11,1, 12.0,1,1, 16.196, 10511.858, 452.789, 52899.354 25/05/28,09:06:09,03,11,1, 12.0,1,1, 16.196, 10511.855, 452.759, 52899.177 25/05/28,09:06:09,04,11,1, 12.0,1,1, 16.196, 10511.891, 452.754, 52899.314 25/05/28,09:06:09,05,11,1, 12.0,1,1, 16.196, 10511.887, 452.773, 52899.278 25/05/28,09:06:09,06,11,1, 12.0,1,1, 16.196, 10511.880, 452.744, 52899.310 25/05/28,09:06:09,07,11,1, 12.0,1,1, 16.196, 10511.936, 452.745, 52899.214 25/05/28,09:06:09,08,11,1, 12.0,1,1, 16.196, 10511.935, 452.766, 52899.344 25/05/28,09:06:09,09,11,1, 12.0,1,1, 16.196, 10511.949, 452.752, 52899.244 25/05/28,09:06:09,10,11,1, 12.0,1,1, 16.196, 10511.951, 452.755, 52899.254 25/05/28,09:06:09,11,11,1, 12.0,1,1, 16.196, 10511.941, 452.766, 52899.345 25/05/28,09:06:09,12,11,1, 12.0,1,1, 16.196, 10511.948, 452.761, 52899.274 25/05/28,09:06:09,13,11,1, 12.0,1,1, 16.196, 10511.950, 452.751, 52899.250 25/05/28,09:06:09,14,11,1, 12.0,1,1, 16.196, 10511.982, 452.763, 52899.257 25/05/28,09:06:09,15,11,1, 12.0,1,1, 16.196, 10511.983, 452.746, 52899.213 25/05/28,09:06:09,16,11,1, 12.0,1,1, 16.196, 10511.990, 452.780, 52899.274 25/05/28,09:06:09,17,11,1, 12.0,1,1, 16.196, 10511.999, 452.768, 52899.203 25/05/28,09:06:09,18,11,1, 12.0,1,1, 16.196, 10512.024, 452.732, 52899.287 25/05/28,09:06:09,19,11,1, 12.0,1,1, 16.196, 10512.024, 452.738, 52899.262 25/05/28,09:06:10,00,11,1, 11.9,1,1, 16.198, 10512.023, 452.738, 52899.262 25/05/28,09:06:10,01,11,1, 11.9,1,1, 16.198, 10512.029, 452.744, 52899.299 25/05/28,09:06:10,02,11,1, 11.9,1,1, 16.198, 10512.093, 452.745, 52899.238 25/05/28,09:06:10,03,11,1, 11.9,1,1, 16.198, 10512.061, 452.749, 52899.179 25/05/28,09:06:10,04,11,1, 11.9,1,1, 16.198, 10512.079, 452.731, 52899.242 25/05/28,09:06:10,05,11,1, 11.9,1,1, 16.198, 10512.067, 452.744, 52899.196 25/05/28,09:06:10,06,11,1, 11.9,1,1, 16.198, 10512.071, 452.720, 52899.207 25/05/28,09:06:10,07,11,1, 11.9,1,1, 16.198, 10512.104, 452.734, 52899.296 25/05/28,09:06:10,08,11,1, 11.9,1,1, 16.198, 10512.114, 452.722, 52899.201 25/05/28,09:06:10,09,11,1, 11.9,1,1, 16.198, 10512.104, 452.733, 52899.194 25/05/28,09:06:10,10,11,1, 11.9,1,1, 16.198, 10512.119, 452.703, 52899.249 25/05/28,09:06:10,11,11,1, 11.9,1,1, 16.198, 10512.124, 452.721, 52899.220 25/05/28,09:06:10,12,11,1, 11.9,1,1, 16.198, 10512.129, 452.715, 52899.222 25/05/28,09:06:10,13,11,1, 11.9,1,1, 16.198, 10512.128, 452.704, 52899.235 25/05/28,09:06:10,14,11,1, 11.9,1,1, 16.198, 10512.150, 452.709, 52899.267 25/05/28,09:06:10,15,11,1, 11.9,1,1, 16.198, 10512.172, 452.699, 52899.209 25/05/28,09:06:10,16,11,1, 11.9,1,1, 16.198, 10512.164, 452.677, 52899.178 25/05/28,09:06:10,17,11,1, 11.9,1,1, 16.198, 10512.167, 452.703, 52899.257 25/05/28,09:06:10,18,11,1, 11.9,1,1, 16.198, 10512.189, 452.674, 52899.225 25/05/28,09:06:10,19,11,1, 11.9,1,1, 16.198, 10512.195, 452.681, 52899.185 25/05/28,09:06:11,00,10,1, 12.0,1,1, 16.198, 10512.190, 452.681, 52899.185 25/05/28,09:06:11,01,10,1, 12.0,1,1, 16.198, 10512.212, 452.668, 52899.243 25/05/28,09:06:11,02,10,1, 12.0,1,1, 16.198, 10512.236, 452.651, 52899.202 25/05/28,09:06:11,03,10,1, 12.0,1,1, 16.198, 10512.207, 452.633, 52899.263 25/05/28,09:06:11,04,10,1, 12.0,1,1, 16.198, 10512.256, 452.669, 52899.250 25/05/28,09:06:11,05,10,1, 12.0,1,1, 16.198, 10512.255, 452.635, 52899.167 25/05/28,09:06:11,06,10,1, 12.0,1,1, 16.198, 10512.249, 452.651, 52899.248 25/05/28,09:06:11,07,10,1, 12.0,1,1, 16.198, 10512.257, 452.637, 52899.189 25/05/28,09:06:11,08,10,1, 12.0,1,1, 16.198, 10512.267, 452.630, 52899.225 25/05/28,09:06:11,09,10,1, 12.0,1,1, 16.198, 10512.280, 452.640, 52899.246 25/05/28,09:06:11,10,10,1, 12.0,1,1, 16.198, 10512.310, 452.638, 52899.217 25/05/28,09:06:11,11,10,1, 12.0,1,1, 16.198, 10512.265, 452.632, 52899.194 25/05/28,09:06:11,12,10,1, 12.0,1,1, 16.198, 10512.297, 452.631, 52899.212 25/05/28,09:06:11,13,10,1, 12.0,1,1, 16.198, 10512.271, 452.580, 52899.253 25/05/28,09:06:11,14,10,1, 12.0,1,1, 16.198, 10512.304, 452.605, 52899.177 25/05/28,09:06:11,15,10,1, 12.0,1,1, 16.198, 10512.331, 452.583, 52899.176 25/05/28,09:06:11,16,10,1, 12.0,1,1, 16.198, 10512.335, 452.591, 52899.189 25/05/28,09:06:11,17,10,1, 12.0,1,1, 16.198, 10512.310, 452.592, 52899.208 25/05/28,09:06:11,18,10,1, 12.0,1,1, 16.198, 10512.321, 452.580, 52899.224 25/05/28,09:06:11,19,10,1, 12.0,1,1, 16.198, 10512.336, 452.589, 52899.234 25/05/28,09:06:12,00,11,1, 11.9,1,1, 16.199, 10512.332, 452.589, 52899.234 25/05/28,09:06:12,01,11,1, 11.9,1,1, 16.199, 10512.349, 452.566, 52899.180 25/05/28,09:06:12,02,11,1, 11.9,1,1, 16.199, 10512.361, 452.563, 52899.218 25/05/28,09:06:12,03,11,1, 11.9,1,1, 16.199, 10512.377, 452.564, 52899.241 25/05/28,09:06:12,04,11,1, 11.9,1,1, 16.199, 10512.385, 452.543, 52899.212 25/05/28,09:06:12,05,11,1, 11.9,1,1, 16.199, 10512.385, 452.560, 52899.220 25/05/28,09:06:12,06,11,1, 11.9,1,1, 16.199, 10512.376, 452.552, 52899.155 25/05/28,09:06:12,07,11,1, 11.9,1,1, 16.199, 10512.390, 452.522, 52899.200 25/05/28,09:06:12,08,11,1, 11.9,1,1, 16.199, 10512.414, 452.536, 52899.192 25/05/28,09:06:12,09,11,1, 11.9,1,1, 16.199, 10512.405, 452.555, 52899.152 25/05/28,09:06:12,10,11,1, 11.9,1,1, 16.199, 10512.428, 452.531, 52899.230 25/05/28,09:06:12,11,11,1, 11.9,1,1, 16.199, 10512.417, 452.538, 52899.187 25/05/28,09:06:12,12,11,1, 11.9,1,1, 16.199, 10512.439, 452.506, 52899.160 25/05/28,09:06:12,13,11,1, 11.9,1,1, 16.199, 10512.414, 452.507, 52899.162 25/05/28,09:06:12,14,11,1, 11.9,1,1, 16.199, 10512.428, 452.474, 52899.142 25/05/28,09:06:12,15,11,1, 11.9,1,1, 16.199, 10512.446, 452.491, 52899.205 25/05/28,09:06:12,16,11,1, 11.9,1,1, 16.199, 10512.445, 452.465, 52899.169 25/05/28,09:06:12,17,11,1, 11.9,1,1, 16.199, 10512.456, 452.463, 52899.164 25/05/28,09:06:12,18,11,1, 11.9,1,1, 16.199, 10512.473, 452.456, 52899.178 25/05/28,09:06:12,19,11,1, 11.9,1,1, 16.199, 10512.463, 452.429, 52899.154 25/05/28,09:06:13,00,11,1, 12.0,1,1, 16.199, 10512.457, 452.429, 52899.154 25/05/28,09:06:13,01,11,1, 12.0,1,1, 16.199, 10512.497, 452.428, 52899.147 25/05/28,09:06:13,02,11,1, 12.0,1,1, 16.199, 10512.479, 452.416, 52899.128 25/05/28,09:06:13,03,11,1, 12.0,1,1, 16.199, 10512.502, 452.441, 52899.130 25/05/28,09:06:13,04,11,1, 12.0,1,1, 16.199, 10512.487, 452.425, 52899.156 25/05/28,09:06:13,05,11,1, 12.0,1,1, 16.199, 10512.476, 452.383, 52899.066 25/05/28,09:06:13,06,11,1, 12.0,1,1, 16.199, 10512.509, 452.401, 52899.113 25/05/28,09:06:13,07,11,1, 12.0,1,1, 16.199, 10512.525, 452.402, 52899.098 25/05/28,09:06:13,08,11,1, 12.0,1,1, 16.199, 10512.517, 452.410, 52899.078 25/05/28,09:06:13,09,11,1, 12.0,1,1, 16.199, 10512.530, 452.371, 52899.127 25/05/28,09:06:13,10,11,1, 12.0,1,1, 16.199, 10512.548, 452.359, 52899.075 25/05/28,09:06:13,11,11,1, 12.0,1,1, 16.199, 10512.551, 452.369, 52899.092 25/05/28,09:06:13,12,11,1, 12.0,1,1, 16.199, 10512.557, 452.373, 52899.141 25/05/28,09:06:13,13,11,1, 12.0,1,1, 16.199, 10512.566, 452.359, 52899.151 25/05/28,09:06:13,14,11,1, 12.0,1,1, 16.199, 10512.554, 452.374, 52899.110 25/05/28,09:06:13,15,11,1, 12.0,1,1, 16.199, 10512.569, 452.355, 52899.088 25/05/28,09:06:13,16,11,1, 12.0,1,1, 16.199, 10512.588, 452.342, 52899.087 25/05/28,09:06:13,17,11,1, 12.0,1,1, 16.199, 10512.595, 452.317, 52899.047 25/05/28,09:06:13,18,11,1, 12.0,1,1, 16.199, 10512.616, 452.312, 52899.107 25/05/28,09:06:13,19,11,1, 12.0,1,1, 16.199, 10512.613, 452.303, 52899.152 25/05/28,09:06:14,00,12,1, 12.0,1,1, 16.198, 10512.607, 452.303, 52899.152 25/05/28,09:06:14,01,12,1, 12.0,1,1, 16.198, 10512.618, 452.291, 52899.069 25/05/28,09:06:14,02,12,1, 12.0,1,1, 16.198, 10512.622, 452.275, 52899.080 25/05/28,09:06:14,03,12,1, 12.0,1,1, 16.198, 10512.648, 452.251, 52899.098 25/05/28,09:06:14,04,12,1, 12.0,1,1, 16.198, 10512.645, 452.263, 52899.101 25/05/28,09:06:14,05,12,1, 12.0,1,1, 16.198, 10512.663, 452.273, 52899.122 25/05/28,09:06:14,06,12,1, 12.0,1,1, 16.198, 10512.667, 452.250, 52899.053 25/05/28,09:06:14,07,12,1, 12.0,1,1, 16.198, 10512.675, 452.222, 52899.072 25/05/28,09:06:14,08,12,1, 12.0,1,1, 16.198, 10512.655, 452.241, 52899.123 25/05/28,09:06:14,09,12,1, 12.0,1,1, 16.198, 10512.683, 452.214, 52899.066 25/05/28,09:06:14,10,12,1, 12.0,1,1, 16.198, 10512.687, 452.195, 52899.090 25/05/28,09:06:14,11,12,1, 12.0,1,1, 16.198, 10512.693, 452.209, 52899.137 25/05/28,09:06:14,12,12,1, 12.0,1,1, 16.198, 10512.708, 452.179, 52899.027 25/05/28,09:06:14,13,12,1, 12.0,1,1, 16.198, 10512.685, 452.182, 52899.056 25/05/28,09:06:14,14,12,1, 12.0,1,1, 16.198, 10512.713, 452.171, 52899.111 25/05/28,09:06:14,15,12,1, 12.0,1,1, 16.198, 10512.718, 452.160, 52899.078 25/05/28,09:06:14,16,12,1, 12.0,1,1, 16.198, 10512.738, 452.127, 52899.039 25/05/28,09:06:14,17,12,1, 12.0,1,1, 16.198, 10512.749, 452.158, 52899.111 25/05/28,09:06:14,18,12,1, 12.0,1,1, 16.198, 10512.739, 452.134, 52899.093 25/05/28,09:06:14,19,12,1, 12.0,1,1, 16.198, 10512.752, 452.126, 52898.983 25/05/28,09:06:15,00,11,1, 11.9,1,1, 16.197, 10512.749, 452.126, 52898.983 25/05/28,09:06:15,01,11,1, 11.9,1,1, 16.197, 10512.804, 452.118, 52899.006 25/05/28,09:06:15,02,11,1, 11.9,1,1, 16.197, 10512.769, 452.097, 52899.093 25/05/28,09:06:15,03,11,1, 11.9,1,1, 16.197, 10512.786, 452.071, 52899.042 25/05/28,09:06:15,04,11,1, 11.9,1,1, 16.197, 10512.827, 452.061, 52899.037 25/05/28,09:06:15,05,11,1, 11.9,1,1, 16.197, 10512.845, 452.072, 52899.044 25/05/28,09:06:15,06,11,1, 11.9,1,1, 16.197, 10512.835, 452.036, 52899.028 25/05/28,09:06:15,07,11,1, 11.9,1,1, 16.197, 10512.839, 452.028, 52899.052 25/05/28,09:06:15,08,11,1, 11.9,1,1, 16.197, 10512.858, 452.033, 52898.967 25/05/28,09:06:15,09,11,1, 11.9,1,1, 16.197, 10512.842, 452.021, 52899.071 25/05/28,09:06:15,10,11,1, 11.9,1,1, 16.197, 10512.855, 451.998, 52898.956 25/05/28,09:06:15,11,11,1, 11.9,1,1, 16.197, 10512.872, 451.997, 52898.981 25/05/28,09:06:15,12,11,1, 11.9,1,1, 16.197, 10512.908, 451.998, 52898.994 25/05/28,09:06:15,13,11,1, 11.9,1,1, 16.197, 10512.910, 451.994, 52898.972 25/05/28,09:06:15,14,11,1, 11.9,1,1, 16.197, 10512.909, 451.970, 52899.008 25/05/28,09:06:15,15,11,1, 11.9,1,1, 16.197, 10512.917, 451.953, 52899.036 25/05/28,09:06:15,16,11,1, 11.9,1,1, 16.197, 10512.921, 451.961, 52898.956 25/05/28,09:06:15,17,11,1, 11.9,1,1, 16.197, 10512.942, 451.952, 52899.045 25/05/28,09:06:15,18,11,1, 11.9,1,1, 16.197, 10512.944, 451.952, 52899.052 25/05/28,09:06:15,19,11,1, 11.9,1,1, 16.197, 10512.960, 451.955, 52898.967 25/05/28,09:06:16,00,10,1, 12.0,1,1, 16.195, 10512.958, 451.955, 52898.967 25/05/28,09:06:16,01,10,1, 12.0,1,1, 16.195, 10512.976, 451.923, 52898.948 25/05/28,09:06:16,02,10,1, 12.0,1,1, 16.195, 10512.985, 451.917, 52898.976 25/05/28,09:06:16,03,10,1, 12.0,1,1, 16.195, 10513.006, 451.904, 52899.031 25/05/28,09:06:16,04,10,1, 12.0,1,1, 16.195, 10513.034, 451.929, 52898.984 25/05/28,09:06:16,05,10,1, 12.0,1,1, 16.195, 10513.051, 451.878, 52898.957 25/05/28,09:06:16,06,10,1, 12.0,1,1, 16.195, 10513.049, 451.871, 52899.042 25/05/28,09:06:16,07,10,1, 12.0,1,1, 16.195, 10513.088, 451.867, 52898.888 25/05/28,09:06:16,08,10,1, 12.0,1,1, 16.195, 10513.091, 451.845, 52898.962 25/05/28,09:06:16,09,10,1, 12.0,1,1, 16.195, 10513.095, 451.856, 52899.010 25/05/28,09:06:16,10,10,1, 12.0,1,1, 16.195, 10513.127, 451.858, 52898.929 25/05/28,09:06:16,11,10,1, 12.0,1,1, 16.195, 10513.111, 451.828, 52898.967 25/05/28,09:06:16,12,10,1, 12.0,1,1, 16.195, 10513.160, 451.816, 52898.904 25/05/28,09:06:16,13,10,1, 12.0,1,1, 16.195, 10513.159, 451.818, 52898.941 25/05/28,09:06:16,14,10,1, 12.0,1,1, 16.195, 10513.157, 451.826, 52898.971 25/05/28,09:06:16,15,10,1, 12.0,1,1, 16.195, 10513.188, 451.807, 52898.913 25/05/28,09:06:16,16,10,1, 12.0,1,1, 16.195, 10513.212, 451.810, 52898.915 25/05/28,09:06:16,17,10,1, 12.0,1,1, 16.195, 10513.220, 451.800, 52899.025 25/05/28,09:06:16,18,10,1, 12.0,1,1, 16.195, 10513.232, 451.798, 52898.904 25/05/28,09:06:16,19,10,1, 12.0,1,1, 16.195, 10513.235, 451.808, 52898.949 25/05/28,09:06:17,00,11,1, 12.0,1,1, 16.197, 10513.233, 451.808, 52898.949 25/05/28,09:06:17,01,11,1, 12.0,1,1, 16.197, 10513.262, 451.792, 52898.981 25/05/28,09:06:17,02,11,1, 12.0,1,1, 16.197, 10513.289, 451.767, 52898.848 25/05/28,09:06:17,03,11,1, 12.0,1,1, 16.197, 10513.308, 451.782, 52898.980 25/05/28,09:06:17,04,11,1, 12.0,1,1, 16.197, 10513.322, 451.763, 52899.000 25/05/28,09:06:17,05,11,1, 12.0,1,1, 16.197, 10513.310, 451.765, 52898.984 25/05/28,09:06:17,06,11,1, 12.0,1,1, 16.197, 10513.321, 451.756, 52898.948 25/05/28,09:06:17,07,11,1, 12.0,1,1, 16.197, 10513.346, 451.727, 52898.943 25/05/28,09:06:17,08,11,1, 12.0,1,1, 16.197, 10513.370, 451.740, 52898.994 25/05/28,09:06:17,09,11,1, 12.0,1,1, 16.197, 10513.411, 451.752, 52898.859 25/05/28,09:06:17,10,11,1, 12.0,1,1, 16.197, 10513.413, 451.736, 52898.880 25/05/28,09:06:17,11,11,1, 12.0,1,1, 16.197, 10513.438, 451.742, 52898.955 25/05/28,09:06:17,12,11,1, 12.0,1,1, 16.197, 10513.420, 451.699, 52898.861 25/05/28,09:06:17,13,11,1, 12.0,1,1, 16.197, 10513.451, 451.724, 52898.922 25/05/28,09:06:17,14,11,1, 12.0,1,1, 16.197, 10513.478, 451.722, 52898.898 25/05/28,09:06:17,15,11,1, 12.0,1,1, 16.197, 10513.473, 451.730, 52898.909 25/05/28,09:06:17,16,11,1, 12.0,1,1, 16.197, 10513.479, 451.722, 52898.880 25/05/28,09:06:17,17,11,1, 12.0,1,1, 16.197, 10513.519, 451.699, 52898.891 25/05/28,09:06:17,18,11,1, 12.0,1,1, 16.197, 10513.521, 451.697, 52898.872 25/05/28,09:06:17,19,11,1, 12.0,1,1, 16.197, 10513.532, 451.700, 52898.929 25/05/28,09:06:18,00,10,1, 11.9,1,1, 16.201, 10513.525, 451.700, 52898.929 25/05/28,09:06:18,01,10,1, 11.9,1,1, 16.201, 10513.592, 451.723, 52898.939 25/05/28,09:06:18,02,10,1, 11.9,1,1, 16.201, 10513.611, 451.706, 52898.930 25/05/28,09:06:18,03,10,1, 11.9,1,1, 16.201, 10513.599, 451.700, 52898.881 25/05/28,09:06:18,04,10,1, 11.9,1,1, 16.201, 10513.660, 451.720, 52898.949 25/05/28,09:06:18,05,10,1, 11.9,1,1, 16.201, 10513.665, 451.692, 52898.914 25/05/28,09:06:18,06,10,1, 11.9,1,1, 16.201, 10513.691, 451.665, 52898.894 25/05/28,09:06:18,07,10,1, 11.9,1,1, 16.201, 10513.680, 451.691, 52898.879 25/05/28,09:06:18,08,10,1, 11.9,1,1, 16.201, 10513.701, 451.677, 52898.864 25/05/28,09:06:18,09,10,1, 11.9,1,1, 16.201, 10513.727, 451.669, 52898.952 25/05/28,09:06:18,10,10,1, 11.9,1,1, 16.201, 10513.738, 451.652, 52898.929 25/05/28,09:06:18,11,10,1, 11.9,1,1, 16.201, 10513.756, 451.668, 52898.901 25/05/28,09:06:18,12,10,1, 11.9,1,1, 16.201, 10513.752, 451.687, 52898.880 25/05/28,09:06:18,13,10,1, 11.9,1,1, 16.201, 10513.780, 451.670, 52898.920 25/05/28,09:06:18,14,10,1, 11.9,1,1, 16.201, 10513.811, 451.673, 52898.894 25/05/28,09:06:18,15,10,1, 11.9,1,1, 16.201, 10513.827, 451.653, 52898.858 25/05/28,09:06:18,16,10,1, 11.9,1,1, 16.201, 10513.857, 451.647, 52898.920 25/05/28,09:06:18,17,10,1, 11.9,1,1, 16.201, 10513.860, 451.665, 52898.987 25/05/28,09:06:18,18,10,1, 11.9,1,1, 16.201, 10513.900, 451.668, 52898.870 25/05/28,09:06:18,19,10,1, 11.9,1,1, 16.201, 10513.880, 451.646, 52898.913 25/05/28,09:06:19,00,10,1, 11.9,1,1, 16.200, 10513.875, 451.646, 52898.913 25/05/28,09:06:19,01,10,1, 11.9,1,1, 16.200, 10513.931, 451.645, 52898.943 25/05/28,09:06:19,02,10,1, 11.9,1,1, 16.200, 10513.930, 451.667, 52898.904 25/05/28,09:06:19,03,10,1, 11.9,1,1, 16.200, 10513.943, 451.675, 52898.908 25/05/28,09:06:19,04,10,1, 11.9,1,1, 16.200, 10513.994, 451.652, 52898.864 25/05/28,09:06:19,05,10,1, 11.9,1,1, 16.200, 10514.005, 451.679, 52898.915 25/05/28,09:06:19,06,10,1, 11.9,1,1, 16.200, 10514.001, 451.657, 52898.900 25/05/28,09:06:19,07,10,1, 11.9,1,1, 16.200, 10514.028, 451.678, 52898.893 25/05/28,09:06:19,08,10,1, 11.9,1,1, 16.200, 10514.039, 451.663, 52898.928 25/05/28,09:06:19,09,10,1, 11.9,1,1, 16.200, 10514.076, 451.637, 52898.857 25/05/28,09:06:19,10,10,1, 11.9,1,1, 16.200, 10514.082, 451.679, 52898.906 25/05/28,09:06:19,11,10,1, 11.9,1,1, 16.200, 10514.124, 451.646, 52898.882 25/05/28,09:06:19,12,10,1, 11.9,1,1, 16.200, 10514.137, 451.657, 52898.964 25/05/28,09:06:19,13,10,1, 11.9,1,1, 16.200, 10514.141, 451.676, 52898.874 25/05/28,09:06:19,14,10,1, 11.9,1,1, 16.200, 10514.154, 451.672, 52898.902 25/05/28,09:06:19,15,10,1, 11.9,1,1, 16.200, 10514.170, 451.673, 52898.886 25/05/28,09:06:19,16,10,1, 11.9,1,1, 16.200, 10514.207, 451.689, 52898.906 25/05/28,09:06:19,17,10,1, 11.9,1,1, 16.200, 10514.199, 451.663, 52898.915 25/05/28,09:06:19,18,10,1, 11.9,1,1, 16.200, 10514.214, 451.673, 52898.861 25/05/28,09:06:19,19,10,1, 11.9,1,1, 16.200, 10514.253, 451.673, 52898.905 25/05/28,09:06:20,00,10,1, 12.0,1,1, 16.200, 10514.251, 451.673, 52898.905 25/05/28,09:06:20,01,10,1, 12.0,1,1, 16.200, 10514.296, 451.662, 52898.850 25/05/28,09:06:20,02,10,1, 12.0,1,1, 16.200, 10514.320, 451.678, 52898.831 25/05/28,09:06:20,03,10,1, 12.0,1,1, 16.200, 10514.307, 451.659, 52898.852 25/05/28,09:06:20,04,10,1, 12.0,1,1, 16.200, 10514.329, 451.666, 52898.881 25/05/28,09:06:20,05,10,1, 12.0,1,1, 16.200, 10514.322, 451.660, 52898.830 25/05/28,09:06:20,06,10,1, 12.0,1,1, 16.200, 10514.342, 451.661, 52898.878 25/05/28,09:06:20,07,10,1, 12.0,1,1, 16.200, 10514.382, 451.658, 52898.904 25/05/28,09:06:20,08,10,1, 12.0,1,1, 16.200, 10514.389, 451.669, 52898.816 25/05/28,09:06:20,09,10,1, 12.0,1,1, 16.200, 10514.421, 451.662, 52898.895 25/05/28,09:06:20,10,10,1, 12.0,1,1, 16.200, 10514.443, 451.672, 52898.807 25/05/28,09:06:20,11,10,1, 12.0,1,1, 16.200, 10514.424, 451.685, 52898.820 25/05/28,09:06:20,12,10,1, 12.0,1,1, 16.200, 10514.442, 451.684, 52898.837 25/05/28,09:06:20,13,10,1, 12.0,1,1, 16.200, 10514.468, 451.695, 52898.817 25/05/28,09:06:20,14,10,1, 12.0,1,1, 16.200, 10514.506, 451.704, 52898.825 25/05/28,09:06:20,15,10,1, 12.0,1,1, 16.200, 10514.483, 451.689, 52898.887 25/05/28,09:06:20,16,10,1, 12.0,1,1, 16.200, 10514.499, 451.684, 52898.911 25/05/28,09:06:20,17,10,1, 12.0,1,1, 16.200, 10514.537, 451.676, 52898.824 25/05/28,09:06:20,18,10,1, 12.0,1,1, 16.200, 10514.545, 451.715, 52898.887 25/05/28,09:06:20,19,10,1, 12.0,1,1, 16.200, 10514.535, 451.676, 52898.825 25/05/28,09:06:21,00,10,1, 12.0,1,1, 16.202, 10514.535, 451.676, 52898.825 25/05/28,09:06:21,01,10,1, 12.0,1,1, 16.202, 10514.552, 451.727, 52898.882 25/05/28,09:06:21,02,10,1, 12.0,1,1, 16.202, 10514.574, 451.721, 52898.875 25/05/28,09:06:21,03,10,1, 12.0,1,1, 16.202, 10514.578, 451.696, 52898.799 25/05/28,09:06:21,04,10,1, 12.0,1,1, 16.202, 10514.604, 451.717, 52898.918 25/05/28,09:06:21,05,10,1, 12.0,1,1, 16.202, 10514.610, 451.702, 52898.933 25/05/28,09:06:21,06,10,1, 12.0,1,1, 16.202, 10514.616, 451.740, 52898.926 25/05/28,09:06:21,07,10,1, 12.0,1,1, 16.202, 10514.653, 451.747, 52898.897 25/05/28,09:06:21,08,10,1, 12.0,1,1, 16.202, 10514.655, 451.726, 52898.949 25/05/28,09:06:21,09,10,1, 12.0,1,1, 16.202, 10514.659, 451.715, 52898.872 25/05/28,09:06:21,10,10,1, 12.0,1,1, 16.202, 10514.660, 451.752, 52898.944 25/05/28,09:06:21,11,10,1, 12.0,1,1, 16.202, 10514.685, 451.731, 52898.942 25/05/28,09:06:21,12,10,1, 12.0,1,1, 16.202, 10514.695, 451.740, 52898.855 25/05/28,09:06:21,13,10,1, 12.0,1,1, 16.202, 10514.701, 451.774, 52898.962 25/05/28,09:06:21,14,10,1, 12.0,1,1, 16.202, 10514.714, 451.764, 52898.885 25/05/28,09:06:21,15,10,1, 12.0,1,1, 16.202, 10514.721, 451.742, 52898.871 25/05/28,09:06:21,16,10,1, 12.0,1,1, 16.202, 10514.731, 451.784, 52899.014 25/05/28,09:06:21,17,10,1, 12.0,1,1, 16.202, 10514.739, 451.757, 52898.974 25/05/28,09:06:21,18,10,1, 12.0,1,1, 16.202, 10514.759, 451.756, 52899.001 25/05/28,09:06:21,19,10,1, 12.0,1,1, 16.202, 10514.768, 451.770, 52898.979 25/05/28,09:06:22,00,11,1, 11.9,1,1, 16.204, 10514.760, 451.770, 52898.979 25/05/28,09:06:22,01,11,1, 11.9,1,1, 16.204, 10514.789, 451.790, 52898.952 25/05/28,09:06:22,02,11,1, 11.9,1,1, 16.204, 10514.789, 451.780, 52898.884 25/05/28,09:06:22,03,11,1, 11.9,1,1, 16.204, 10514.782, 451.774, 52898.908 25/05/28,09:06:22,04,11,1, 11.9,1,1, 16.204, 10514.820, 451.767, 52898.955 25/05/28,09:06:22,05,11,1, 11.9,1,1, 16.204, 10514.817, 451.792, 52898.952 25/05/28,09:06:22,06,11,1, 11.9,1,1, 16.204, 10514.810, 451.799, 52898.883 25/05/28,09:06:22,07,11,1, 11.9,1,1, 16.204, 10514.820, 451.794, 52898.969 25/05/28,09:06:22,08,11,1, 11.9,1,1, 16.204, 10514.822, 451.799, 52898.975 25/05/28,09:06:22,09,11,1, 11.9,1,1, 16.204, 10514.858, 451.785, 52898.945 25/05/28,09:06:22,10,11,1, 11.9,1,1, 16.204, 10514.844, 451.813, 52898.972 25/05/28,09:06:22,11,11,1, 11.9,1,1, 16.204, 10514.847, 451.779, 52898.940 25/05/28,09:06:22,12,11,1, 11.9,1,1, 16.204, 10514.855, 451.792, 52898.940 25/05/28,09:06:22,13,11,1, 11.9,1,1, 16.204, 10514.889, 451.795, 52898.850 25/05/28,09:06:22,14,11,1, 11.9,1,1, 16.204, 10514.884, 451.822, 52898.857 25/05/28,09:06:22,15,11,1, 11.9,1,1, 16.204, 10514.877, 451.826, 52898.910 25/05/28,09:06:22,16,11,1, 11.9,1,1, 16.204, 10514.908, 451.823, 52898.877 25/05/28,09:06:22,17,11,1, 11.9,1,1, 16.204, 10514.902, 451.817, 52898.879 25/05/28,09:06:22,18,11,1, 11.9,1,1, 16.204, 10514.915, 451.844, 52898.864 25/05/28,09:06:22,19,11,1, 11.9,1,1, 16.204, 10514.891, 451.843, 52898.980 25/05/28,09:06:23,00,10,1, 11.9,1,1, 16.202, 10514.885, 451.843, 52898.980 25/05/28,09:06:23,01,10,1, 11.9,1,1, 16.202, 10514.929, 451.838, 52898.936 25/05/28,09:06:23,02,10,1, 11.9,1,1, 16.202, 10514.939, 451.831, 52898.937 25/05/28,09:06:23,03,10,1, 11.9,1,1, 16.202, 10514.941, 451.858, 52898.887 25/05/28,09:06:23,04,10,1, 11.9,1,1, 16.202, 10514.924, 451.836, 52898.889 25/05/28,09:06:23,05,10,1, 11.9,1,1, 16.202, 10514.947, 451.860, 52898.932 25/05/28,09:06:23,06,10,1, 11.9,1,1, 16.202, 10514.934, 451.864, 52898.888 25/05/28,09:06:23,07,10,1, 11.9,1,1, 16.202, 10514.922, 451.856, 52898.925 25/05/28,09:06:23,08,10,1, 11.9,1,1, 16.202, 10514.941, 451.885, 52898.960 25/05/28,09:06:23,09,10,1, 11.9,1,1, 16.202, 10514.960, 451.867, 52898.979 25/05/28,09:06:23,10,10,1, 11.9,1,1, 16.202, 10514.956, 451.872, 52898.837 25/05/28,09:06:23,11,10,1, 11.9,1,1, 16.202, 10514.972, 451.896, 52898.877 25/05/28,09:06:23,12,10,1, 11.9,1,1, 16.202, 10514.965, 451.872, 52898.920 25/05/28,09:06:23,13,10,1, 11.9,1,1, 16.202, 10515.000, 451.883, 52898.855 25/05/28,09:06:23,14,10,1, 11.9,1,1, 16.202, 10514.971, 451.882, 52898.912 25/05/28,09:06:23,15,10,1, 11.9,1,1, 16.202, 10514.981, 451.891, 52898.925 25/05/28,09:06:23,16,10,1, 11.9,1,1, 16.202, 10514.958, 451.891, 52898.961 25/05/28,09:06:23,17,10,1, 11.9,1,1, 16.202, 10514.997, 451.887, 52898.911 25/05/28,09:06:23,18,10,1, 11.9,1,1, 16.202, 10514.985, 451.895, 52898.946 25/05/28,09:06:23,19,10,1, 11.9,1,1, 16.202, 10514.977, 451.905, 52898.904 25/05/28,09:06:24,00,11,1, 11.9,1,1, 16.203, 10514.969, 451.905, 52898.904 25/05/28,09:06:24,01,11,1, 11.9,1,1, 16.203, 10514.989, 451.889, 52898.942 25/05/28,09:06:24,02,11,1, 11.9,1,1, 16.203, 10515.008, 451.891, 52898.898 25/05/28,09:06:24,03,11,1, 11.9,1,1, 16.203, 10514.989, 451.892, 52898.964 25/05/28,09:06:24,04,11,1, 11.9,1,1, 16.203, 10514.996, 451.910, 52898.875 25/05/28,09:06:24,05,11,1, 11.9,1,1, 16.203, 10514.992, 451.923, 52898.898 25/05/28,09:06:24,06,11,1, 11.9,1,1, 16.203, 10514.999, 451.919, 52898.891 25/05/28,09:06:24,07,11,1, 11.9,1,1, 16.203, 10514.990, 451.926, 52898.933 25/05/28,09:06:24,08,11,1, 11.9,1,1, 16.203, 10515.027, 451.946, 52899.155 25/05/28,09:06:24,09,11,1, 11.9,1,1, 16.203, 10515.034, 451.913, 52898.835 25/05/28,09:06:24,10,11,1, 11.9,1,1, 16.203, 10515.012, 451.940, 52898.886 25/05/28,09:06:24,11,11,1, 11.9,1,1, 16.203, 10515.008, 451.924, 52898.916 25/05/28,09:06:24,12,11,1, 11.9,1,1, 16.203, 10515.000, 451.918, 52898.890 25/05/28,09:06:24,13,11,1, 11.9,1,1, 16.203, 10515.038, 451.925, 52898.912 25/05/28,09:06:24,14,11,1, 11.9,1,1, 16.203, 10515.038, 451.946, 52898.957 25/05/28,09:06:24,15,11,1, 11.9,1,1, 16.203, 10515.015, 451.947, 52898.911 25/05/28,09:06:24,16,11,1, 11.9,1,1, 16.203, 10515.017, 451.945, 52898.939 25/05/28,09:06:24,17,11,1, 11.9,1,1, 16.203, 10515.014, 451.959, 52898.910 25/05/28,09:06:24,18,11,1, 11.9,1,1, 16.203, 10515.010, 451.975, 52898.928 25/05/28,09:06:24,19,11,1, 11.9,1,1, 16.203, 10515.036, 451.951, 52898.901 25/05/28,09:06:25,00,10,1, 11.9,1,1, 16.202, 10515.035, 451.951, 52898.901 25/05/28,09:06:25,01,10,1, 11.9,1,1, 16.202, 10515.009, 451.947, 52898.990 25/05/28,09:06:25,02,10,1, 11.9,1,1, 16.202, 10515.026, 451.963, 52898.891 25/05/28,09:06:25,03,10,1, 11.9,1,1, 16.202, 10515.032, 451.972, 52898.950 25/05/28,09:06:25,04,10,1, 11.9,1,1, 16.202, 10515.034, 451.969, 52898.958 25/05/28,09:06:25,05,10,1, 11.9,1,1, 16.202, 10515.051, 451.962, 52898.982 25/05/28,09:06:25,06,10,1, 11.9,1,1, 16.202, 10515.046, 451.921, 52898.922 25/05/28,09:06:25,07,10,1, 11.9,1,1, 16.202, 10515.049, 451.961, 52898.917 25/05/28,09:06:25,08,10,1, 11.9,1,1, 16.202, 10515.026, 451.981, 52898.958 25/05/28,09:06:25,09,10,1, 11.9,1,1, 16.202, 10515.053, 451.970, 52898.900 25/05/28,09:06:25,10,10,1, 11.9,1,1, 16.202, 10515.053, 451.970, 52898.909 25/05/28,09:06:25,11,10,1, 11.9,1,1, 16.202, 10515.059, 451.976, 52899.002 25/05/28,09:06:25,12,10,1, 11.9,1,1, 16.202, 10515.066, 451.994, 52898.904 25/05/28,09:06:25,13,10,1, 11.9,1,1, 16.202, 10515.052, 451.998, 52898.938 25/05/28,09:06:25,14,10,1, 11.9,1,1, 16.202, 10515.066, 452.008, 52898.979 25/05/28,09:06:25,15,10,1, 11.9,1,1, 16.202, 10515.048, 451.992, 52898.954 25/05/28,09:06:25,16,10,1, 11.9,1,1, 16.202, 10515.057, 452.008, 52898.921 25/05/28,09:06:25,17,10,1, 11.9,1,1, 16.202, 10515.047, 451.996, 52899.008 25/05/28,09:06:25,18,10,1, 11.9,1,1, 16.202, 10515.063, 452.024, 52898.958 25/05/28,09:06:25,19,10,1, 11.9,1,1, 16.202, 10515.078, 452.008, 52898.944 25/05/28,09:06:26,00,11,1, 11.9,1,1, 16.204, 10515.077, 452.008, 52898.944 25/05/28,09:06:26,01,11,1, 11.9,1,1, 16.204, 10515.074, 452.030, 52898.950 25/05/28,09:06:26,02,11,1, 11.9,1,1, 16.204, 10515.057, 452.014, 52898.911 25/05/28,09:06:26,03,11,1, 11.9,1,1, 16.204, 10515.085, 452.014, 52898.937 25/05/28,09:06:26,04,11,1, 11.9,1,1, 16.204, 10515.076, 452.022, 52898.940 25/05/28,09:06:26,05,11,1, 11.9,1,1, 16.204, 10515.081, 452.028, 52898.930 25/05/28,09:06:26,06,11,1, 11.9,1,1, 16.204, 10515.091, 452.023, 52898.970 25/05/28,09:06:26,07,11,1, 11.9,1,1, 16.204, 10515.081, 452.017, 52898.973 25/05/28,09:06:26,08,11,1, 11.9,1,1, 16.204, 10515.091, 452.036, 52898.937 25/05/28,09:06:26,09,11,1, 11.9,1,1, 16.204, 10515.058, 452.033, 52898.906 25/05/28,09:06:26,10,11,1, 11.9,1,1, 16.204, 10515.093, 452.070, 52898.970 25/05/28,09:06:26,11,11,1, 11.9,1,1, 16.204, 10515.098, 452.071, 52898.948 25/05/28,09:06:26,12,11,1, 11.9,1,1, 16.204, 10515.075, 452.047, 52898.943 25/05/28,09:06:26,13,11,1, 11.9,1,1, 16.204, 10515.114, 452.036, 52898.832 25/05/28,09:06:26,14,11,1, 11.9,1,1, 16.204, 10515.110, 452.072, 52898.956 25/05/28,09:06:26,15,11,1, 11.9,1,1, 16.204, 10515.099, 452.046, 52898.935 25/05/28,09:06:26,16,11,1, 11.9,1,1, 16.204, 10515.119, 452.047, 52898.959 25/05/28,09:06:26,17,11,1, 11.9,1,1, 16.204, 10515.109, 452.071, 52899.013 25/05/28,09:06:26,18,11,1, 11.9,1,1, 16.204, 10515.088, 452.072, 52899.021 25/05/28,09:06:26,19,11,1, 11.9,1,1, 16.204, 10515.127, 452.059, 52898.918 25/05/28,09:06:27,00,09,1, 11.9,1,1, 16.203, 10515.127, 452.059, 52898.918 25/05/28,09:06:27,01,09,1, 11.9,1,1, 16.203, 10515.106, 452.092, 52899.016 25/05/28,09:06:27,02,09,1, 11.9,1,1, 16.203, 10515.108, 452.086, 52899.006 25/05/28,09:06:27,03,09,1, 11.9,1,1, 16.203, 10515.129, 452.059, 52899.006 25/05/28,09:06:27,04,09,1, 11.9,1,1, 16.203, 10515.147, 452.082, 52898.997 25/05/28,09:06:27,05,09,1, 11.9,1,1, 16.203, 10515.167, 452.067, 52898.958 25/05/28,09:06:27,06,09,1, 11.9,1,1, 16.203, 10515.144, 452.077, 52898.966 25/05/28,09:06:27,07,09,1, 11.9,1,1, 16.203, 10515.169, 452.084, 52899.011 25/05/28,09:06:27,08,09,1, 11.9,1,1, 16.203, 10515.171, 452.112, 52898.986 25/05/28,09:06:27,09,09,1, 11.9,1,1, 16.203, 10515.180, 452.114, 52898.973 25/05/28,09:06:27,10,09,1, 11.9,1,1, 16.203, 10515.187, 452.106, 52898.993 25/05/28,09:06:27,11,09,1, 11.9,1,1, 16.203, 10515.160, 452.104, 52898.992 25/05/28,09:06:27,12,09,1, 11.9,1,1, 16.203, 10515.200, 452.126, 52898.991 25/05/28,09:06:27,13,09,1, 11.9,1,1, 16.203, 10515.227, 452.104, 52898.983 25/05/28,09:06:27,14,09,1, 11.9,1,1, 16.203, 10515.200, 452.113, 52899.011 25/05/28,09:06:27,15,09,1, 11.9,1,1, 16.203, 10515.234, 452.105, 52898.982 25/05/28,09:06:27,16,09,1, 11.9,1,1, 16.203, 10515.235, 452.111, 52898.960 25/05/28,09:06:27,17,09,1, 11.9,1,1, 16.203, 10515.244, 452.144, 52899.018 25/05/28,09:06:27,18,09,1, 11.9,1,1, 16.203, 10515.257, 452.111, 52898.978 25/05/28,09:06:27,19,09,1, 11.9,1,1, 16.203, 10515.257, 452.137, 52899.058 25/05/28,09:06:28,00,11,1, 11.9,1,1, 16.204, 10515.252, 452.137, 52899.058 25/05/28,09:06:28,01,11,1, 11.9,1,1, 16.204, 10515.282, 452.138, 52898.995 25/05/28,09:06:28,02,11,1, 11.9,1,1, 16.204, 10515.313, 452.126, 52899.001 25/05/28,09:06:28,03,11,1, 11.9,1,1, 16.204, 10515.296, 452.135, 52899.072 25/05/28,09:06:28,04,11,1, 11.9,1,1, 16.204, 10515.306, 452.105, 52899.005 25/05/28,09:06:28,05,11,1, 11.9,1,1, 16.204, 10515.323, 452.131, 52899.057 25/05/28,09:06:28,06,11,1, 11.9,1,1, 16.204, 10515.334, 452.137, 52899.012 25/05/28,09:06:28,07,11,1, 11.9,1,1, 16.204, 10515.350, 452.157, 52899.042 25/05/28,09:06:28,08,11,1, 11.9,1,1, 16.204, 10515.378, 452.144, 52899.077 25/05/28,09:06:28,09,11,1, 11.9,1,1, 16.204, 10515.368, 452.165, 52899.059 25/05/28,09:06:28,10,11,1, 11.9,1,1, 16.204, 10515.365, 452.152, 52899.052 25/05/28,09:06:28,11,11,1, 11.9,1,1, 16.204, 10515.391, 452.158, 52898.980 25/05/28,09:06:28,12,11,1, 11.9,1,1, 16.204, 10515.402, 452.141, 52899.080 25/05/28,09:06:28,13,11,1, 11.9,1,1, 16.204, 10515.422, 452.180, 52898.999 25/05/28,09:06:28,14,11,1, 11.9,1,1, 16.204, 10515.442, 452.177, 52899.082 25/05/28,09:06:28,15,11,1, 11.9,1,1, 16.204, 10515.428, 452.160, 52898.981 25/05/28,09:06:28,16,11,1, 11.9,1,1, 16.204, 10515.445, 452.178, 52899.000 25/05/28,09:06:28,17,11,1, 11.9,1,1, 16.204, 10515.464, 452.151, 52899.071 25/05/28,09:06:28,18,11,1, 11.9,1,1, 16.204, 10515.485, 452.170, 52899.045 25/05/28,09:06:28,19,11,1, 11.9,1,1, 16.204, 10515.514, 452.177, 52899.016 25/05/28,09:06:29,00,10,1, 11.9,1,1, 16.204, 10515.511, 452.177, 52899.016 25/05/28,09:06:29,01,10,1, 11.9,1,1, 16.204, 10515.532, 452.187, 52899.079 25/05/28,09:06:29,02,10,1, 11.9,1,1, 16.204, 10515.552, 452.183, 52899.100 25/05/28,09:06:29,03,10,1, 11.9,1,1, 16.204, 10515.549, 452.191, 52898.980 25/05/28,09:06:29,04,10,1, 11.9,1,1, 16.204, 10515.556, 452.207, 52899.020 25/05/28,09:06:29,05,10,1, 11.9,1,1, 16.204, 10515.576, 452.192, 52899.099 25/05/28,09:06:29,06,10,1, 11.9,1,1, 16.204, 10515.591, 452.195, 52899.010 25/05/28,09:06:29,07,10,1, 11.9,1,1, 16.204, 10515.590, 452.180, 52899.045 25/05/28,09:06:29,08,10,1, 11.9,1,1, 16.204, 10515.615, 452.188, 52899.018 25/05/28,09:06:29,09,10,1, 11.9,1,1, 16.204, 10515.641, 452.197, 52899.059 25/05/28,09:06:29,10,10,1, 11.9,1,1, 16.204, 10515.620, 452.198, 52899.032 25/05/28,09:06:29,11,10,1, 11.9,1,1, 16.204, 10515.659, 452.185, 52899.074 25/05/28,09:06:29,12,10,1, 11.9,1,1, 16.204, 10515.721, 452.207, 52899.000 25/05/28,09:06:29,13,10,1, 11.9,1,1, 16.204, 10515.699, 452.205, 52898.996 25/05/28,09:06:29,14,10,1, 11.9,1,1, 16.204, 10515.711, 452.187, 52899.004 25/05/28,09:06:29,15,10,1, 11.9,1,1, 16.204, 10515.732, 452.191, 52899.001 25/05/28,09:06:29,16,10,1, 11.9,1,1, 16.204, 10515.763, 452.200, 52898.969 25/05/28,09:06:29,17,10,1, 11.9,1,1, 16.204, 10515.769, 452.209, 52899.053 25/05/28,09:06:29,18,10,1, 11.9,1,1, 16.204, 10515.780, 452.205, 52899.000 25/05/28,09:06:29,19,10,1, 11.9,1,1, 16.204, 10515.777, 452.181, 52898.986 25/05/28,09:06:30,00,10,1, 11.9,1,1, 16.206, 10515.770, 452.181, 52898.986 25/05/28,09:06:30,01,10,1, 11.9,1,1, 16.206, 10515.842, 452.223, 52899.069 25/05/28,09:06:30,02,10,1, 11.9,1,1, 16.206, 10515.843, 452.232, 52899.023 25/05/28,09:06:30,03,10,1, 11.9,1,1, 16.206, 10515.857, 452.212, 52898.997 25/05/28,09:06:30,04,10,1, 11.9,1,1, 16.206, 10515.882, 452.211, 52899.017 25/05/28,09:06:30,05,10,1, 11.9,1,1, 16.206, 10515.879, 452.229, 52899.000 25/05/28,09:06:30,06,10,1, 11.9,1,1, 16.206, 10515.878, 452.221, 52899.037 25/05/28,09:06:30,07,10,1, 11.9,1,1, 16.206, 10515.891, 452.217, 52899.008 25/05/28,09:06:30,08,10,1, 11.9,1,1, 16.206, 10515.933, 452.236, 52899.042 25/05/28,09:06:30,09,10,1, 11.9,1,1, 16.206, 10515.956, 452.197, 52898.885 25/05/28,09:06:30,10,10,1, 11.9,1,1, 16.206, 10515.977, 452.185, 52898.948 25/05/28,09:06:30,11,10,1, 11.9,1,1, 16.206, 10515.964, 452.206, 52899.018 25/05/28,09:06:30,12,10,1, 11.9,1,1, 16.206, 10515.981, 452.212, 52898.984 25/05/28,09:06:30,13,10,1, 11.9,1,1, 16.206, 10516.002, 452.208, 52899.060 25/05/28,09:06:30,14,10,1, 11.9,1,1, 16.206, 10516.033, 452.192, 52899.010 25/05/28,09:06:30,15,10,1, 11.9,1,1, 16.206, 10516.031, 452.216, 52898.966 25/05/28,09:06:30,16,10,1, 11.9,1,1, 16.206, 10516.050, 452.197, 52898.983 25/05/28,09:06:30,17,10,1, 11.9,1,1, 16.206, 10516.069, 452.212, 52899.056 25/05/28,09:06:30,18,10,1, 11.9,1,1, 16.206, 10516.065, 452.211, 52899.032 25/05/28,09:06:30,19,10,1, 11.9,1,1, 16.206, 10516.115, 452.215, 52899.030 25/05/28,09:06:31,00,10,1, 11.9,1,1, 16.204, 10516.112, 452.215, 52899.030 25/05/28,09:06:31,01,10,1, 11.9,1,1, 16.204, 10516.145, 452.192, 52899.056 25/05/28,09:06:31,02,10,1, 11.9,1,1, 16.204, 10516.128, 452.214, 52899.052 25/05/28,09:06:31,03,10,1, 11.9,1,1, 16.204, 10516.184, 452.212, 52899.002 25/05/28,09:06:31,04,10,1, 11.9,1,1, 16.204, 10516.174, 452.191, 52899.040 25/05/28,09:06:31,05,10,1, 11.9,1,1, 16.204, 10516.210, 452.213, 52898.977 25/05/28,09:06:31,06,10,1, 11.9,1,1, 16.204, 10516.200, 452.171, 52898.987 25/05/28,09:06:31,07,10,1, 11.9,1,1, 16.204, 10516.212, 452.194, 52898.941 25/05/28,09:06:31,08,10,1, 11.9,1,1, 16.204, 10516.274, 452.180, 52899.013 25/05/28,09:06:31,09,10,1, 11.9,1,1, 16.204, 10516.251, 452.208, 52898.955 25/05/28,09:06:31,10,10,1, 11.9,1,1, 16.204, 10516.310, 452.198, 52898.980 25/05/28,09:06:31,11,10,1, 11.9,1,1, 16.204, 10516.296, 452.210, 52899.063 25/05/28,09:06:31,12,10,1, 11.9,1,1, 16.204, 10516.329, 452.209, 52899.040 25/05/28,09:06:31,13,10,1, 11.9,1,1, 16.204, 10516.322, 452.184, 52899.026 25/05/28,09:06:31,14,10,1, 11.9,1,1, 16.204, 10516.336, 452.188, 52899.057 25/05/28,09:06:31,15,10,1, 11.9,1,1, 16.204, 10516.384, 452.217, 52899.076 25/05/28,09:06:31,16,10,1, 11.9,1,1, 16.204, 10516.385, 452.163, 52898.946 25/05/28,09:06:31,17,10,1, 11.9,1,1, 16.204, 10516.388, 452.165, 52898.981 25/05/28,09:06:31,18,10,1, 11.9,1,1, 16.204, 10516.416, 452.164, 52898.957 25/05/28,09:06:31,19,10,1, 11.9,1,1, 16.204, 10516.429, 452.177, 52899.040 25/05/28,09:06:32,00,10,1, 12.0,1,1, 16.204, 10516.421, 452.177, 52899.040 25/05/28,09:06:32,01,10,1, 12.0,1,1, 16.204, 10516.481, 452.159, 52898.956 25/05/28,09:06:32,02,10,1, 12.0,1,1, 16.204, 10516.467, 452.186, 52898.953 25/05/28,09:06:32,03,10,1, 12.0,1,1, 16.204, 10516.496, 452.153, 52898.964 25/05/28,09:06:32,04,10,1, 12.0,1,1, 16.204, 10516.512, 452.188, 52899.046 25/05/28,09:06:32,05,10,1, 12.0,1,1, 16.204, 10516.552, 452.171, 52899.021 25/05/28,09:06:32,06,10,1, 12.0,1,1, 16.204, 10516.549, 452.166, 52898.928 25/05/28,09:06:32,07,10,1, 12.0,1,1, 16.204, 10516.566, 452.183, 52898.915 25/05/28,09:06:32,08,10,1, 12.0,1,1, 16.204, 10516.596, 452.163, 52898.991 25/05/28,09:06:32,09,10,1, 12.0,1,1, 16.204, 10516.606, 452.155, 52898.935 25/05/28,09:06:32,10,10,1, 12.0,1,1, 16.204, 10516.604, 452.149, 52898.939 25/05/28,09:06:32,11,10,1, 12.0,1,1, 16.204, 10516.640, 452.169, 52898.970 25/05/28,09:06:32,12,10,1, 12.0,1,1, 16.204, 10516.646, 452.150, 52898.981 25/05/28,09:06:32,13,10,1, 12.0,1,1, 16.204, 10516.683, 452.148, 52898.950 25/05/28,09:06:32,14,10,1, 12.0,1,1, 16.204, 10516.692, 452.146, 52898.969 25/05/28,09:06:32,15,10,1, 12.0,1,1, 16.204, 10516.690, 452.155, 52898.971 25/05/28,09:06:32,16,10,1, 12.0,1,1, 16.204, 10516.739, 452.137, 52898.978 25/05/28,09:06:32,17,10,1, 12.0,1,1, 16.204, 10516.753, 452.155, 52899.010 25/05/28,09:06:32,18,10,1, 12.0,1,1, 16.204, 10516.740, 452.157, 52898.981 25/05/28,09:06:32,19,10,1, 12.0,1,1, 16.204, 10516.792, 452.146, 52898.989 25/05/28,09:06:33,00,11,1, 12.0,1,1, 16.207, 10516.788, 452.146, 52898.989 25/05/28,09:06:33,01,11,1, 12.0,1,1, 16.207, 10516.808, 452.152, 52898.981 25/05/28,09:06:33,02,11,1, 12.0,1,1, 16.207, 10516.856, 452.137, 52898.970 25/05/28,09:06:33,03,11,1, 12.0,1,1, 16.207, 10516.870, 452.130, 52898.933 25/05/28,09:06:33,04,11,1, 12.0,1,1, 16.207, 10516.860, 452.123, 52898.902 25/05/28,09:06:33,05,11,1, 12.0,1,1, 16.207, 10516.878, 452.153, 52898.996 25/05/28,09:06:33,06,11,1, 12.0,1,1, 16.207, 10516.897, 452.147, 52898.941 25/05/28,09:06:33,07,11,1, 12.0,1,1, 16.207, 10516.929, 452.141, 52898.980 25/05/28,09:06:33,08,11,1, 12.0,1,1, 16.207, 10516.947, 452.153, 52898.870 25/05/28,09:06:33,09,11,1, 12.0,1,1, 16.207, 10516.954, 452.124, 52898.966 25/05/28,09:06:33,10,11,1, 12.0,1,1, 16.207, 10516.975, 452.140, 52898.844 25/05/28,09:06:33,11,11,1, 12.0,1,1, 16.207, 10516.961, 452.155, 52898.926 25/05/28,09:06:33,12,11,1, 12.0,1,1, 16.207, 10517.004, 452.133, 52898.930 25/05/28,09:06:33,13,11,1, 12.0,1,1, 16.207, 10517.024, 452.158, 52898.899 25/05/28,09:06:33,14,11,1, 12.0,1,1, 16.207, 10517.032, 452.131, 52898.955 25/05/28,09:06:33,15,11,1, 12.0,1,1, 16.207, 10517.053, 452.129, 52898.994 25/05/28,09:06:33,16,11,1, 12.0,1,1, 16.207, 10517.054, 452.122, 52898.946 25/05/28,09:06:33,17,11,1, 12.0,1,1, 16.207, 10517.084, 452.102, 52898.908 25/05/28,09:06:33,18,11,1, 12.0,1,1, 16.207, 10517.109, 452.128, 52898.921 25/05/28,09:06:33,19,11,1, 12.0,1,1, 16.207, 10517.139, 452.107, 52898.888 25/05/28,09:06:34,00,11,1, 11.9,1,1, 16.207, 10517.138, 452.107, 52898.888 25/05/28,09:06:34,01,11,1, 11.9,1,1, 16.207, 10517.168, 452.114, 52898.965 25/05/28,09:06:34,02,11,1, 11.9,1,1, 16.207, 10517.182, 452.121, 52898.908 25/05/28,09:06:34,03,11,1, 11.9,1,1, 16.207, 10517.221, 452.109, 52898.978 25/05/28,09:06:34,04,11,1, 11.9,1,1, 16.207, 10517.213, 452.108, 52898.952 25/05/28,09:06:34,05,11,1, 11.9,1,1, 16.207, 10517.240, 452.109, 52898.912 25/05/28,09:06:34,06,11,1, 11.9,1,1, 16.207, 10517.285, 452.081, 52898.920 25/05/28,09:06:34,07,11,1, 11.9,1,1, 16.207, 10517.289, 452.083, 52898.902 25/05/28,09:06:34,08,11,1, 11.9,1,1, 16.207, 10517.290, 452.087, 52898.795 25/05/28,09:06:34,09,11,1, 11.9,1,1, 16.207, 10517.302, 452.102, 52898.870 25/05/28,09:06:34,10,11,1, 11.9,1,1, 16.207, 10517.346, 452.078, 52898.890 25/05/28,09:06:34,11,11,1, 11.9,1,1, 16.207, 10517.353, 452.066, 52898.875 25/05/28,09:06:34,12,11,1, 11.9,1,1, 16.207, 10517.370, 452.072, 52898.904 25/05/28,09:06:34,13,11,1, 11.9,1,1, 16.207, 10517.369, 452.088, 52898.869 25/05/28,09:06:34,14,11,1, 11.9,1,1, 16.207, 10517.389, 452.089, 52898.881 25/05/28,09:06:34,15,11,1, 11.9,1,1, 16.207, 10517.389, 452.074, 52898.904 25/05/28,09:06:34,16,11,1, 11.9,1,1, 16.207, 10517.421, 452.058, 52898.813 25/05/28,09:06:34,17,11,1, 11.9,1,1, 16.207, 10517.435, 452.062, 52898.842 25/05/28,09:06:34,18,11,1, 11.9,1,1, 16.207, 10517.430, 452.045, 52898.802 25/05/28,09:06:34,19,11,1, 11.9,1,1, 16.207, 10517.491, 452.055, 52898.812 25/05/28,09:06:35,00,11,1, 12.0,1,1, 16.210, 10517.489, 452.055, 52898.812 25/05/28,09:06:35,01,11,1, 12.0,1,1, 16.210, 10517.491, 452.060, 52898.895 25/05/28,09:06:35,02,11,1, 12.0,1,1, 16.210, 10517.500, 452.057, 52898.891 25/05/28,09:06:35,03,11,1, 12.0,1,1, 16.210, 10517.526, 452.061, 52898.859 25/05/28,09:06:35,04,11,1, 12.0,1,1, 16.210, 10517.552, 452.059, 52898.848 25/05/28,09:06:35,05,11,1, 12.0,1,1, 16.210, 10517.565, 452.050, 52898.879 25/05/28,09:06:35,06,11,1, 12.0,1,1, 16.210, 10517.584, 452.030, 52898.841 25/05/28,09:06:35,07,11,1, 12.0,1,1, 16.210, 10517.576, 452.046, 52898.905 25/05/28,09:06:35,08,11,1, 12.0,1,1, 16.210, 10517.599, 452.020, 52898.834 25/05/28,09:06:35,09,11,1, 12.0,1,1, 16.210, 10517.622, 452.025, 52898.878 25/05/28,09:06:35,10,11,1, 12.0,1,1, 16.210, 10517.592, 452.016, 52898.828 25/05/28,09:06:35,11,11,1, 12.0,1,1, 16.210, 10517.673, 452.022, 52898.819 25/05/28,09:06:35,12,11,1, 12.0,1,1, 16.210, 10517.673, 452.021, 52898.802 25/05/28,09:06:35,13,11,1, 12.0,1,1, 16.210, 10517.668, 452.013, 52898.787 25/05/28,09:06:35,14,11,1, 12.0,1,1, 16.210, 10517.681, 452.012, 52898.813 25/05/28,09:06:35,15,11,1, 12.0,1,1, 16.210, 10517.717, 452.012, 52898.853 25/05/28,09:06:35,16,11,1, 12.0,1,1, 16.210, 10517.719, 452.010, 52898.827 25/05/28,09:06:35,17,11,1, 12.0,1,1, 16.210, 10517.731, 452.032, 52898.877 25/05/28,09:06:35,18,11,1, 12.0,1,1, 16.210, 10517.764, 452.030, 52898.840 25/05/28,09:06:35,19,11,1, 12.0,1,1, 16.210, 10517.743, 452.019, 52898.857 25/05/28,09:06:36,00,10,1, 11.9,1,1, 16.213, 10517.739, 452.019, 52898.857 25/05/28,09:06:36,01,10,1, 11.9,1,1, 16.213, 10517.794, 452.030, 52898.844 25/05/28,09:06:36,02,10,1, 11.9,1,1, 16.213, 10517.771, 452.014, 52898.817 25/05/28,09:06:36,03,10,1, 11.9,1,1, 16.213, 10517.796, 452.025, 52898.847 25/05/28,09:06:36,04,10,1, 11.9,1,1, 16.213, 10517.810, 452.020, 52898.823 25/05/28,09:06:36,05,10,1, 11.9,1,1, 16.213, 10517.834, 452.027, 52898.813 25/05/28,09:06:36,06,10,1, 11.9,1,1, 16.213, 10517.869, 452.023, 52898.826 25/05/28,09:06:36,07,10,1, 11.9,1,1, 16.213, 10517.848, 452.017, 52898.847 25/05/28,09:06:36,08,10,1, 11.9,1,1, 16.213, 10517.839, 452.024, 52898.811 25/05/28,09:06:36,09,10,1, 11.9,1,1, 16.213, 10517.874, 452.031, 52898.857 25/05/28,09:06:36,10,10,1, 11.9,1,1, 16.213, 10517.882, 452.027, 52898.831 25/05/28,09:06:36,11,10,1, 11.9,1,1, 16.213, 10517.877, 452.037, 52898.810 25/05/28,09:06:36,12,10,1, 11.9,1,1, 16.213, 10517.892, 452.035, 52898.856 25/05/28,09:06:36,13,10,1, 11.9,1,1, 16.213, 10517.918, 452.011, 52898.755 25/05/28,09:06:36,14,10,1, 11.9,1,1, 16.213, 10517.936, 452.018, 52898.876 25/05/28,09:06:36,15,10,1, 11.9,1,1, 16.213, 10517.944, 452.004, 52898.792 25/05/28,09:06:36,16,10,1, 11.9,1,1, 16.213, 10517.966, 452.037, 52898.818 25/05/28,09:06:36,17,10,1, 11.9,1,1, 16.213, 10517.995, 452.006, 52898.834 25/05/28,09:06:36,18,10,1, 11.9,1,1, 16.213, 10517.982, 452.035, 52898.841 25/05/28,09:06:36,19,10,1, 11.9,1,1, 16.213, 10517.987, 452.025, 52898.794 25/05/28,09:06:37,00,10,1, 11.9,1,1, 16.210, 10517.981, 452.025, 52898.794 25/05/28,09:06:37,01,10,1, 11.9,1,1, 16.210, 10517.989, 452.033, 52898.859 25/05/28,09:06:37,02,10,1, 11.9,1,1, 16.210, 10518.019, 452.029, 52898.762 25/05/28,09:06:37,03,10,1, 11.9,1,1, 16.210, 10518.008, 452.028, 52898.804 25/05/28,09:06:37,04,10,1, 11.9,1,1, 16.210, 10518.010, 452.023, 52898.753 25/05/28,09:06:37,05,10,1, 11.9,1,1, 16.210, 10518.034, 452.036, 52898.842 25/05/28,09:06:37,06,10,1, 11.9,1,1, 16.210, 10518.077, 452.043, 52898.841 25/05/28,09:06:37,07,10,1, 11.9,1,1, 16.210, 10518.054, 452.052, 52898.780 25/05/28,09:06:37,08,10,1, 11.9,1,1, 16.210, 10518.076, 452.065, 52898.861 25/05/28,09:06:37,09,10,1, 11.9,1,1, 16.210, 10518.087, 452.054, 52898.749 25/05/28,09:06:37,10,10,1, 11.9,1,1, 16.210, 10518.074, 452.094, 52898.839 25/05/28,09:06:37,11,10,1, 11.9,1,1, 16.210, 10518.082, 452.089, 52898.740 25/05/28,09:06:37,12,10,1, 11.9,1,1, 16.210, 10518.125, 452.056, 52898.732 25/05/28,09:06:37,13,10,1, 11.9,1,1, 16.210, 10518.105, 452.063, 52898.802 25/05/28,09:06:37,14,10,1, 11.9,1,1, 16.210, 10518.116, 452.092, 52898.865 25/05/28,09:06:37,15,10,1, 11.9,1,1, 16.210, 10518.113, 452.084, 52898.829 25/05/28,09:06:37,16,10,1, 11.9,1,1, 16.210, 10518.128, 452.080, 52898.738 25/05/28,09:06:37,17,10,1, 11.9,1,1, 16.210, 10518.138, 452.091, 52898.773 25/05/28,09:06:37,18,10,1, 11.9,1,1, 16.210, 10518.139, 452.081, 52898.852 25/05/28,09:06:37,19,10,1, 11.9,1,1, 16.210, 10518.166, 452.123, 52898.874 25/05/28,09:06:38,00,10,1, 11.9,1,1, 16.212, 10518.165, 452.123, 52898.874 25/05/28,09:06:38,01,10,1, 11.9,1,1, 16.212, 10518.169, 452.119, 52898.858 25/05/28,09:06:38,02,10,1, 11.9,1,1, 16.212, 10518.202, 452.123, 52898.788 25/05/28,09:06:38,03,10,1, 11.9,1,1, 16.212, 10518.169, 452.126, 52898.814 25/05/28,09:06:38,04,10,1, 11.9,1,1, 16.212, 10518.186, 452.127, 52898.770 25/05/28,09:06:38,05,10,1, 11.9,1,1, 16.212, 10518.203, 452.110, 52898.864 25/05/28,09:06:38,06,10,1, 11.9,1,1, 16.212, 10518.179, 452.138, 52898.810 25/05/28,09:06:38,07,10,1, 11.9,1,1, 16.212, 10518.207, 452.148, 52898.826 25/05/28,09:06:38,08,10,1, 11.9,1,1, 16.212, 10518.220, 452.154, 52898.886 25/05/28,09:06:38,09,10,1, 11.9,1,1, 16.212, 10518.233, 452.168, 52898.830 25/05/28,09:06:38,10,10,1, 11.9,1,1, 16.212, 10518.262, 452.164, 52898.845 25/05/28,09:06:38,11,10,1, 11.9,1,1, 16.212, 10518.239, 452.170, 52898.831 25/05/28,09:06:38,12,10,1, 11.9,1,1, 16.212, 10518.251, 452.152, 52898.859 25/05/28,09:06:38,13,10,1, 11.9,1,1, 16.212, 10518.276, 452.186, 52898.822 25/05/28,09:06:38,14,10,1, 11.9,1,1, 16.212, 10518.288, 452.199, 52898.844 25/05/28,09:06:38,15,10,1, 11.9,1,1, 16.212, 10518.283, 452.204, 52898.796 25/05/28,09:06:38,16,10,1, 11.9,1,1, 16.212, 10518.288, 452.218, 52898.746 25/05/28,09:06:38,17,10,1, 11.9,1,1, 16.212, 10518.281, 452.225, 52898.822 25/05/28,09:06:38,18,10,1, 11.9,1,1, 16.212, 10518.303, 452.215, 52898.838 25/05/28,09:06:38,19,10,1, 11.9,1,1, 16.212, 10518.300, 452.234, 52898.730 25/05/28,09:06:39,00,12,1, 11.9,1,1, 16.207, 10518.298, 452.234, 52898.730 25/05/28,09:06:39,01,12,1, 11.9,1,1, 16.207, 10518.283, 452.255, 52898.906 25/05/28,09:06:39,02,12,1, 11.9,1,1, 16.207, 10518.316, 452.255, 52898.910 25/05/28,09:06:39,03,12,1, 11.9,1,1, 16.207, 10518.315, 452.245, 52898.848 25/05/28,09:06:39,04,12,1, 11.9,1,1, 16.207, 10518.320, 452.261, 52898.841 25/05/28,09:06:39,05,12,1, 11.9,1,1, 16.207, 10518.331, 452.291, 52898.848 25/05/28,09:06:39,06,12,1, 11.9,1,1, 16.207, 10518.344, 452.272, 52898.833 25/05/28,09:06:39,07,12,1, 11.9,1,1, 16.207, 10518.354, 452.281, 52898.856 25/05/28,09:06:39,08,12,1, 11.9,1,1, 16.207, 10518.349, 452.281, 52898.817 25/05/28,09:06:39,09,12,1, 11.9,1,1, 16.207, 10518.315, 452.304, 52898.874 25/05/28,09:06:39,10,12,1, 11.9,1,1, 16.207, 10518.389, 452.318, 52898.942 25/05/28,09:06:39,11,12,1, 11.9,1,1, 16.207, 10518.378, 452.309, 52898.785 25/05/28,09:06:39,12,12,1, 11.9,1,1, 16.207, 10518.399, 452.325, 52898.812 25/05/28,09:06:39,13,12,1, 11.9,1,1, 16.207, 10518.399, 452.325, 52898.894 25/05/28,09:06:39,14,12,1, 11.9,1,1, 16.207, 10518.404, 452.337, 52898.842 25/05/28,09:06:39,15,12,1, 11.9,1,1, 16.207, 10518.426, 452.344, 52898.827 25/05/28,09:06:39,16,12,1, 11.9,1,1, 16.207, 10518.399, 452.342, 52898.901 25/05/28,09:06:39,17,12,1, 11.9,1,1, 16.207, 10518.431, 452.369, 52898.904 25/05/28,09:06:39,18,12,1, 11.9,1,1, 16.207, 10518.434, 452.366, 52898.862 25/05/28,09:06:39,19,12,1, 11.9,1,1, 16.207, 10518.397, 452.364, 52898.803 25/05/28,09:06:40,00,11,1, 11.9,1,1, 16.212, 10518.390, 452.364, 52898.803 25/05/28,09:06:40,01,11,1, 11.9,1,1, 16.212, 10518.453, 452.387, 52898.808 25/05/28,09:06:40,02,11,1, 11.9,1,1, 16.212, 10518.468, 452.426, 52898.877 25/05/28,09:06:40,03,11,1, 11.9,1,1, 16.212, 10518.458, 452.417, 52898.890 25/05/28,09:06:40,04,11,1, 11.9,1,1, 16.212, 10518.464, 452.420, 52898.935 25/05/28,09:06:40,05,11,1, 11.9,1,1, 16.212, 10518.500, 452.407, 52898.849 25/05/28,09:06:40,06,11,1, 11.9,1,1, 16.212, 10518.494, 452.436, 52898.857 25/05/28,09:06:40,07,11,1, 11.9,1,1, 16.212, 10518.501, 452.438, 52898.906 25/05/28,09:06:40,08,11,1, 11.9,1,1, 16.212, 10518.508, 452.439, 52898.893 25/05/28,09:06:40,09,11,1, 11.9,1,1, 16.212, 10518.508, 452.477, 52898.926 25/05/28,09:06:40,10,11,1, 11.9,1,1, 16.212, 10518.525, 452.463, 52898.880 25/05/28,09:06:40,11,11,1, 11.9,1,1, 16.212, 10518.503, 452.477, 52898.905 25/05/28,09:06:40,12,11,1, 11.9,1,1, 16.212, 10518.526, 452.482, 52898.967 25/05/28,09:06:40,13,11,1, 11.9,1,1, 16.212, 10518.533, 452.517, 52898.836 25/05/28,09:06:40,14,11,1, 11.9,1,1, 16.212, 10518.548, 452.500, 52898.890 25/05/28,09:06:40,15,11,1, 11.9,1,1, 16.212, 10518.544, 452.523, 52898.934 25/05/28,09:06:40,16,11,1, 11.9,1,1, 16.212, 10518.564, 452.499, 52898.839 25/05/28,09:06:40,17,11,1, 11.9,1,1, 16.212, 10518.540, 452.521, 52898.898 25/05/28,09:06:40,18,11,1, 11.9,1,1, 16.212, 10518.543, 452.509, 52898.965 25/05/28,09:06:40,19,11,1, 11.9,1,1, 16.212, 10518.565, 452.513, 52898.929 25/05/28,09:06:41,00,12,1, 11.9,1,1, 16.210, 10518.557, 452.513, 52898.929 25/05/28,09:06:41,01,12,1, 11.9,1,1, 16.210, 10518.580, 452.541, 52898.861 25/05/28,09:06:41,02,12,1, 11.9,1,1, 16.210, 10518.592, 452.559, 52898.932 25/05/28,09:06:41,03,12,1, 11.9,1,1, 16.210, 10518.602, 452.565, 52898.869 25/05/28,09:06:41,04,12,1, 11.9,1,1, 16.210, 10518.604, 452.570, 52898.873 25/05/28,09:06:41,05,12,1, 11.9,1,1, 16.210, 10518.617, 452.590, 52898.973 25/05/28,09:06:41,06,12,1, 11.9,1,1, 16.210, 10518.631, 452.585, 52898.948 25/05/28,09:06:41,07,12,1, 11.9,1,1, 16.210, 10518.629, 452.574, 52898.842 25/05/28,09:06:41,08,12,1, 11.9,1,1, 16.210, 10518.627, 452.598, 52898.902 25/05/28,09:06:41,09,12,1, 11.9,1,1, 16.210, 10518.647, 452.590, 52898.933 25/05/28,09:06:41,10,12,1, 11.9,1,1, 16.210, 10518.649, 452.585, 52898.920 25/05/28,09:06:41,11,12,1, 11.9,1,1, 16.210, 10518.661, 452.591, 52898.950 25/05/28,09:06:41,12,12,1, 11.9,1,1, 16.210, 10518.698, 452.607, 52898.951 25/05/28,09:06:41,13,12,1, 11.9,1,1, 16.210, 10518.699, 452.613, 52898.894 25/05/28,09:06:41,14,12,1, 11.9,1,1, 16.210, 10518.699, 452.608, 52898.918 25/05/28,09:06:41,15,12,1, 11.9,1,1, 16.210, 10518.690, 452.629, 52898.975 25/05/28,09:06:41,16,12,1, 11.9,1,1, 16.210, 10518.704, 452.639, 52898.885 25/05/28,09:06:41,17,12,1, 11.9,1,1, 16.210, 10518.729, 452.614, 52898.963 25/05/28,09:06:41,18,12,1, 11.9,1,1, 16.210, 10518.768, 452.624, 52898.933 25/05/28,09:06:41,19,12,1, 11.9,1,1, 16.210, 10518.763, 452.646, 52898.937 25/05/28,09:06:42,00,12,1, 11.9,1,1, 16.212, 10518.757, 452.646, 52898.937 25/05/28,09:06:42,01,12,1, 11.9,1,1, 16.212, 10518.792, 452.635, 52898.985 25/05/28,09:06:42,02,12,1, 11.9,1,1, 16.212, 10518.785, 452.660, 52898.927 25/05/28,09:06:42,03,12,1, 11.9,1,1, 16.212, 10518.785, 452.665, 52898.891 25/05/28,09:06:42,04,12,1, 11.9,1,1, 16.212, 10518.805, 452.668, 52898.976 25/05/28,09:06:42,05,12,1, 11.9,1,1, 16.212, 10518.825, 452.654, 52898.923 25/05/28,09:06:42,06,12,1, 11.9,1,1, 16.212, 10518.837, 452.677, 52898.875 25/05/28,09:06:42,07,12,1, 11.9,1,1, 16.212, 10518.864, 452.668, 52898.884 25/05/28,09:06:42,08,12,1, 11.9,1,1, 16.212, 10518.885, 452.689, 52898.905 25/05/28,09:06:42,09,12,1, 11.9,1,1, 16.212, 10518.885, 452.666, 52898.881 25/05/28,09:06:42,10,12,1, 11.9,1,1, 16.212, 10518.901, 452.682, 52898.933 25/05/28,09:06:42,11,12,1, 11.9,1,1, 16.212, 10518.898, 452.683, 52898.916 25/05/28,09:06:42,12,12,1, 11.9,1,1, 16.212, 10518.926, 452.676, 52898.900 25/05/28,09:06:42,13,12,1, 11.9,1,1, 16.212, 10518.944, 452.682, 52898.916 25/05/28,09:06:42,14,12,1, 11.9,1,1, 16.212, 10518.962, 452.679, 52898.869 25/05/28,09:06:42,15,12,1, 11.9,1,1, 16.212, 10518.951, 452.678, 52898.966 25/05/28,09:06:42,16,12,1, 11.9,1,1, 16.212, 10518.983, 452.666, 52898.974 25/05/28,09:06:42,17,12,1, 11.9,1,1, 16.212, 10518.976, 452.673, 52898.897 25/05/28,09:06:42,18,12,1, 11.9,1,1, 16.212, 10519.033, 452.683, 52898.951 25/05/28,09:06:42,19,12,1, 11.9,1,1, 16.212, 10519.013, 452.666, 52898.934 25/05/28,09:06:43,00,11,1, 12.0,1,1, 16.210, 10519.007, 452.666, 52898.934 25/05/28,09:06:43,01,11,1, 12.0,1,1, 16.210, 10519.081, 452.655, 52898.964 25/05/28,09:06:43,02,11,1, 12.0,1,1, 16.210, 10519.081, 452.649, 52898.962 25/05/28,09:06:43,03,11,1, 12.0,1,1, 16.210, 10519.098, 452.667, 52898.882 25/05/28,09:06:43,04,11,1, 12.0,1,1, 16.210, 10519.070, 452.667, 52898.949 25/05/28,09:06:43,05,11,1, 12.0,1,1, 16.210, 10519.102, 452.655, 52898.948 25/05/28,09:06:43,06,11,1, 12.0,1,1, 16.210, 10519.124, 452.662, 52898.962 25/05/28,09:06:43,07,11,1, 12.0,1,1, 16.210, 10519.116, 452.661, 52898.949 25/05/28,09:06:43,08,11,1, 12.0,1,1, 16.210, 10519.137, 452.647, 52898.861 25/05/28,09:06:43,09,11,1, 12.0,1,1, 16.210, 10519.181, 452.665, 52898.902 25/05/28,09:06:43,10,11,1, 12.0,1,1, 16.210, 10519.149, 452.645, 52898.933 25/05/28,09:06:43,11,11,1, 12.0,1,1, 16.210, 10519.184, 452.652, 52898.862 25/05/28,09:06:43,12,11,1, 12.0,1,1, 16.210, 10519.205, 452.642, 52898.844 25/05/28,09:06:43,13,11,1, 12.0,1,1, 16.210, 10519.200, 452.644, 52898.943 25/05/28,09:06:43,14,11,1, 12.0,1,1, 16.210, 10519.228, 452.637, 52898.864 25/05/28,09:06:43,15,11,1, 12.0,1,1, 16.210, 10519.216, 452.644, 52898.925 25/05/28,09:06:43,16,11,1, 12.0,1,1, 16.210, 10519.253, 452.634, 52898.937 25/05/28,09:06:43,17,11,1, 12.0,1,1, 16.210, 10519.272, 452.646, 52898.931 25/05/28,09:06:43,18,11,1, 12.0,1,1, 16.210, 10519.294, 452.607, 52898.869 25/05/28,09:06:43,19,11,1, 12.0,1,1, 16.210, 10519.304, 452.632, 52898.909 25/05/28,09:06:44,00,11,1, 11.9,1,1, 16.212, 10519.300, 452.632, 52898.909 25/05/28,09:06:44,01,11,1, 11.9,1,1, 16.212, 10519.335, 452.617, 52898.876 25/05/28,09:06:44,02,11,1, 11.9,1,1, 16.212, 10519.321, 452.643, 52898.869 25/05/28,09:06:44,03,11,1, 11.9,1,1, 16.212, 10519.357, 452.640, 52899.012 25/05/28,09:06:44,04,11,1, 11.9,1,1, 16.212, 10519.364, 452.619, 52898.911 25/05/28,09:06:44,05,11,1, 11.9,1,1, 16.212, 10519.367, 452.643, 52898.834 25/05/28,09:06:44,06,11,1, 11.9,1,1, 16.212, 10519.389, 452.625, 52898.876 25/05/28,09:06:44,07,11,1, 11.9,1,1, 16.212, 10519.392, 452.615, 52898.862 25/05/28,09:06:44,08,11,1, 11.9,1,1, 16.212, 10519.420, 452.614, 52898.908 25/05/28,09:06:44,09,11,1, 11.9,1,1, 16.212, 10519.425, 452.614, 52898.898 25/05/28,09:06:44,10,11,1, 11.9,1,1, 16.212, 10519.451, 452.610, 52898.897 25/05/28,09:06:44,11,11,1, 11.9,1,1, 16.212, 10519.450, 452.592, 52898.924 25/05/28,09:06:44,12,11,1, 11.9,1,1, 16.212, 10519.465, 452.593, 52898.906 25/05/28,09:06:44,13,11,1, 11.9,1,1, 16.212, 10519.476, 452.575, 52898.880 25/05/28,09:06:44,14,11,1, 11.9,1,1, 16.212, 10519.473, 452.576, 52898.911 25/05/28,09:06:44,15,11,1, 11.9,1,1, 16.212, 10519.490, 452.567, 52898.878 25/05/28,09:06:44,16,11,1, 11.9,1,1, 16.212, 10519.522, 452.583, 52898.916 25/05/28,09:06:44,17,11,1, 11.9,1,1, 16.212, 10519.513, 452.579, 52898.890 25/05/28,09:06:44,18,11,1, 11.9,1,1, 16.212, 10519.517, 452.574, 52898.871 25/05/28,09:06:44,19,11,1, 11.9,1,1, 16.212, 10519.503, 452.573, 52898.888 25/05/28,09:06:45,00,10,1, 11.9,1,1, 16.212, 10519.500, 452.573, 52898.888 25/05/28,09:06:45,01,10,1, 11.9,1,1, 16.212, 10519.553, 452.544, 52898.873 25/05/28,09:06:45,02,10,1, 11.9,1,1, 16.212, 10519.532, 452.559, 52898.884 25/05/28,09:06:45,03,10,1, 11.9,1,1, 16.212, 10519.579, 452.562, 52898.865 25/05/28,09:06:45,04,10,1, 11.9,1,1, 16.212, 10519.574, 452.543, 52898.816 25/05/28,09:06:45,05,10,1, 11.9,1,1, 16.212, 10519.593, 452.568, 52898.901 25/05/28,09:06:45,06,10,1, 11.9,1,1, 16.212, 10519.584, 452.532, 52898.900 25/05/28,09:06:45,07,10,1, 11.9,1,1, 16.212, 10519.590, 452.510, 52898.840 25/05/28,09:06:45,08,10,1, 11.9,1,1, 16.212, 10519.631, 452.540, 52898.843 25/05/28,09:06:45,09,10,1, 11.9,1,1, 16.212, 10519.615, 452.529, 52898.825 25/05/28,09:06:45,10,10,1, 11.9,1,1, 16.212, 10519.649, 452.540, 52898.891 25/05/28,09:06:45,11,10,1, 11.9,1,1, 16.212, 10519.656, 452.526, 52898.844 25/05/28,09:06:45,12,10,1, 11.9,1,1, 16.212, 10519.643, 452.526, 52898.868 25/05/28,09:06:45,13,10,1, 11.9,1,1, 16.212, 10519.654, 452.527, 52898.907 25/05/28,09:06:45,14,10,1, 11.9,1,1, 16.212, 10519.654, 452.508, 52898.878 25/05/28,09:06:45,15,10,1, 11.9,1,1, 16.212, 10519.658, 452.493, 52898.823 25/05/28,09:06:45,16,10,1, 11.9,1,1, 16.212, 10519.678, 452.471, 52898.865 25/05/28,09:06:45,17,10,1, 11.9,1,1, 16.212, 10519.700, 452.469, 52898.863 25/05/28,09:06:45,18,10,1, 11.9,1,1, 16.212, 10519.688, 452.490, 52898.785 25/05/28,09:06:45,19,10,1, 11.9,1,1, 16.212, 10519.720, 452.492, 52898.916 25/05/28,09:06:46,00,11,1, 11.9,1,1, 16.215, 10519.717, 452.492, 52898.916 25/05/28,09:06:46,01,11,1, 11.9,1,1, 16.215, 10519.735, 452.478, 52898.848 25/05/28,09:06:46,02,11,1, 11.9,1,1, 16.215, 10519.710, 452.456, 52898.823 25/05/28,09:06:46,03,11,1, 11.9,1,1, 16.215, 10519.727, 452.456, 52898.807 25/05/28,09:06:46,04,11,1, 11.9,1,1, 16.215, 10519.730, 452.460, 52898.824 25/05/28,09:06:46,05,11,1, 11.9,1,1, 16.215, 10519.729, 452.448, 52898.796 25/05/28,09:06:46,06,11,1, 11.9,1,1, 16.215, 10519.743, 452.448, 52898.783 25/05/28,09:06:46,07,11,1, 11.9,1,1, 16.215, 10519.751, 452.444, 52898.822 25/05/28,09:06:46,08,11,1, 11.9,1,1, 16.215, 10519.769, 452.420, 52898.772 25/05/28,09:06:46,09,11,1, 11.9,1,1, 16.215, 10519.756, 452.430, 52898.834 25/05/28,09:06:46,10,11,1, 11.9,1,1, 16.215, 10519.784, 452.396, 52898.741 25/05/28,09:06:46,11,11,1, 11.9,1,1, 16.215, 10519.798, 452.390, 52898.750 25/05/28,09:06:46,12,11,1, 11.9,1,1, 16.215, 10519.800, 452.401, 52898.781 25/05/28,09:06:46,13,11,1, 11.9,1,1, 16.215, 10519.790, 452.407, 52898.847 25/05/28,09:06:46,14,11,1, 11.9,1,1, 16.215, 10519.792, 452.390, 52898.724 25/05/28,09:06:46,15,11,1, 11.9,1,1, 16.215, 10519.792, 452.381, 52898.874 25/05/28,09:06:46,16,11,1, 11.9,1,1, 16.215, 10519.802, 452.377, 52898.732 25/05/28,09:06:46,17,11,1, 11.9,1,1, 16.215, 10519.798, 452.360, 52898.854 25/05/28,09:06:46,18,11,1, 11.9,1,1, 16.215, 10519.778, 452.342, 52898.888 25/05/28,09:06:46,19,11,1, 11.9,1,1, 16.215, 10519.808, 452.341, 52898.790 25/05/28,09:06:47,00,10,1, 11.9,1,1, 16.212, 10519.800, 452.341, 52898.790 25/05/28,09:06:47,01,10,1, 11.9,1,1, 16.212, 10519.831, 452.359, 52898.757 25/05/28,09:06:47,02,10,1, 11.9,1,1, 16.212, 10519.814, 452.342, 52898.742 25/05/28,09:06:47,03,10,1, 11.9,1,1, 16.212, 10519.827, 452.329, 52898.793 25/05/28,09:06:47,04,10,1, 11.9,1,1, 16.212, 10519.816, 452.323, 52898.755 25/05/28,09:06:47,05,10,1, 11.9,1,1, 16.212, 10519.826, 452.301, 52898.700 25/05/28,09:06:47,06,10,1, 11.9,1,1, 16.212, 10519.833, 452.316, 52898.699 25/05/28,09:06:47,07,10,1, 11.9,1,1, 16.212, 10519.879, 452.286, 52898.776 25/05/28,09:06:47,08,10,1, 11.9,1,1, 16.212, 10519.856, 452.302, 52898.748 25/05/28,09:06:47,09,10,1, 11.9,1,1, 16.212, 10519.850, 452.277, 52898.680 25/05/28,09:06:47,10,10,1, 11.9,1,1, 16.212, 10519.846, 452.266, 52898.827 25/05/28,09:06:47,11,10,1, 11.9,1,1, 16.212, 10519.845, 452.276, 52898.768 25/05/28,09:06:47,12,10,1, 11.9,1,1, 16.212, 10519.864, 452.306, 52898.763 25/05/28,09:06:47,13,10,1, 11.9,1,1, 16.212, 10519.850, 452.270, 52898.685 25/05/28,09:06:47,14,10,1, 11.9,1,1, 16.212, 10519.845, 452.263, 52898.717 25/05/28,09:06:47,15,10,1, 11.9,1,1, 16.212, 10519.855, 452.243, 52898.738 25/05/28,09:06:47,16,10,1, 11.9,1,1, 16.212, 10519.851, 452.245, 52898.723 25/05/28,09:06:47,17,10,1, 11.9,1,1, 16.212, 10519.869, 452.239, 52898.684 25/05/28,09:06:47,18,10,1, 11.9,1,1, 16.212, 10519.867, 452.239, 52898.790 25/05/28,09:06:47,19,10,1, 11.9,1,1, 16.212, 10519.852, 452.250, 52898.754 25/05/28,09:06:48,00,10,1, 11.9,1,1, 16.215, 10519.850, 452.250, 52898.754 25/05/28,09:06:48,01,10,1, 11.9,1,1, 16.215, 10519.894, 452.212, 52898.713 25/05/28,09:06:48,02,10,1, 11.9,1,1, 16.215, 10519.881, 452.221, 52898.691 25/05/28,09:06:48,03,10,1, 11.9,1,1, 16.215, 10519.890, 452.225, 52898.749 25/05/28,09:06:48,04,10,1, 11.9,1,1, 16.215, 10519.911, 452.196, 52898.707 25/05/28,09:06:48,05,10,1, 11.9,1,1, 16.215, 10519.868, 452.198, 52898.774 25/05/28,09:06:48,06,10,1, 11.9,1,1, 16.215, 10519.909, 452.197, 52898.739 25/05/28,09:06:48,07,10,1, 11.9,1,1, 16.215, 10519.902, 452.180, 52898.686 25/05/28,09:06:48,08,10,1, 11.9,1,1, 16.215, 10519.885, 452.184, 52898.755 25/05/28,09:06:48,09,10,1, 11.9,1,1, 16.215, 10519.896, 452.183, 52898.786 25/05/28,09:06:48,10,10,1, 11.9,1,1, 16.215, 10519.898, 452.173, 52898.767 25/05/28,09:06:48,11,10,1, 11.9,1,1, 16.215, 10519.914, 452.166, 52898.760 25/05/28,09:06:48,12,10,1, 11.9,1,1, 16.215, 10519.905, 452.154, 52898.762 25/05/28,09:06:48,13,10,1, 11.9,1,1, 16.215, 10519.869, 452.163, 52898.738 25/05/28,09:06:48,14,10,1, 11.9,1,1, 16.215, 10519.891, 452.149, 52898.699 25/05/28,09:06:48,15,10,1, 11.9,1,1, 16.215, 10519.930, 452.138, 52898.692 25/05/28,09:06:48,16,10,1, 11.9,1,1, 16.215, 10519.931, 452.129, 52898.705 25/05/28,09:06:48,17,10,1, 11.9,1,1, 16.215, 10519.902, 452.134, 52898.659 25/05/28,09:06:48,18,10,1, 11.9,1,1, 16.215, 10519.920, 452.103, 52898.737 25/05/28,09:06:48,19,10,1, 11.9,1,1, 16.215, 10519.931, 452.126, 52898.743 25/05/28,09:06:49,00,11,1, 12.0,1,1, 16.213, 10519.925, 452.126, 52898.743 25/05/28,09:06:49,01,11,1, 12.0,1,1, 16.213, 10519.928, 452.092, 52898.758 25/05/28,09:06:49,02,11,1, 12.0,1,1, 16.213, 10519.910, 452.108, 52898.748 25/05/28,09:06:49,03,11,1, 12.0,1,1, 16.213, 10519.912, 452.060, 52898.637 25/05/28,09:06:49,04,11,1, 12.0,1,1, 16.213, 10519.931, 452.084, 52898.654 25/05/28,09:06:49,05,11,1, 12.0,1,1, 16.213, 10519.925, 452.054, 52898.693 25/05/28,09:06:49,06,11,1, 12.0,1,1, 16.213, 10519.904, 452.080, 52898.704 25/05/28,09:06:49,07,11,1, 12.0,1,1, 16.213, 10519.920, 452.077, 52898.704 25/05/28,09:06:49,08,11,1, 12.0,1,1, 16.213, 10519.937, 452.081, 52898.738 25/05/28,09:06:49,09,11,1, 12.0,1,1, 16.213, 10519.912, 452.036, 52898.608 25/05/28,09:06:49,10,11,1, 12.0,1,1, 16.213, 10519.901, 452.041, 52898.771 25/05/28,09:06:49,11,11,1, 12.0,1,1, 16.213, 10519.911, 452.050, 52898.881 25/05/28,09:06:49,12,11,1, 12.0,1,1, 16.213, 10519.878, 452.038, 52898.723 25/05/28,09:06:49,13,11,1, 12.0,1,1, 16.213, 10519.907, 452.049, 52898.738 25/05/28,09:06:49,14,11,1, 12.0,1,1, 16.213, 10519.923, 452.026, 52898.680 25/05/28,09:06:49,15,11,1, 12.0,1,1, 16.213, 10519.938, 452.011, 52898.665 25/05/28,09:06:49,16,11,1, 12.0,1,1, 16.213, 10519.947, 452.009, 52898.774 25/05/28,09:06:49,17,11,1, 12.0,1,1, 16.213, 10519.922, 452.010, 52898.670 25/05/28,09:06:49,18,11,1, 12.0,1,1, 16.213, 10519.923, 452.002, 52898.673 25/05/28,09:06:49,19,11,1, 12.0,1,1, 16.213, 10519.931, 452.006, 52898.725 25/05/28,09:06:50,00,11,1, 11.9,1,1, 16.213, 10519.925, 452.006, 52898.725 25/05/28,09:06:50,01,11,1, 11.9,1,1, 16.213, 10519.945, 451.975, 52898.682 25/05/28,09:06:50,02,11,1, 11.9,1,1, 16.213, 10519.917, 451.980, 52898.735 25/05/28,09:06:50,03,11,1, 11.9,1,1, 16.213, 10519.907, 451.975, 52898.684 25/05/28,09:06:50,04,11,1, 11.9,1,1, 16.213, 10519.952, 451.977, 52898.683 25/05/28,09:06:50,05,11,1, 11.9,1,1, 16.213, 10519.940, 451.958, 52898.624 25/05/28,09:06:50,06,11,1, 11.9,1,1, 16.213, 10519.966, 451.962, 52898.636 25/05/28,09:06:50,07,11,1, 11.9,1,1, 16.213, 10519.975, 451.963, 52898.661 25/05/28,09:06:50,08,11,1, 11.9,1,1, 16.213, 10519.956, 451.930, 52898.654 25/05/28,09:06:50,09,11,1, 11.9,1,1, 16.213, 10519.935, 451.922, 52898.680 25/05/28,09:06:50,10,11,1, 11.9,1,1, 16.213, 10519.949, 451.961, 52898.669 25/05/28,09:06:50,11,11,1, 11.9,1,1, 16.213, 10519.947, 451.932, 52898.614 25/05/28,09:06:50,12,11,1, 11.9,1,1, 16.213, 10519.959, 451.940, 52898.732 25/05/28,09:06:50,13,11,1, 11.9,1,1, 16.213, 10519.959, 451.931, 52898.677 25/05/28,09:06:50,14,11,1, 11.9,1,1, 16.213, 10519.965, 451.912, 52898.697 25/05/28,09:06:50,15,11,1, 11.9,1,1, 16.213, 10519.982, 451.924, 52898.687 25/05/28,09:06:50,16,11,1, 11.9,1,1, 16.213, 10519.962, 451.921, 52898.693 25/05/28,09:06:50,17,11,1, 11.9,1,1, 16.213, 10519.969, 451.919, 52898.599 25/05/28,09:06:50,18,11,1, 11.9,1,1, 16.213, 10519.997, 451.884, 52898.647 25/05/28,09:06:50,19,11,1, 11.9,1,1, 16.213, 10519.993, 451.901, 52898.649 25/05/28,09:06:51,00,11,1, 12.0,1,1, 16.219, 10519.992, 451.901, 52898.649 25/05/28,09:06:51,01,11,1, 12.0,1,1, 16.219, 10519.969, 451.903, 52898.700 25/05/28,09:06:51,02,11,1, 12.0,1,1, 16.219, 10520.006, 451.872, 52898.645 25/05/28,09:06:51,03,11,1, 12.0,1,1, 16.219, 10519.999, 451.865, 52898.605 25/05/28,09:06:51,04,11,1, 12.0,1,1, 16.219, 10519.996, 451.887, 52898.604 25/05/28,09:06:51,05,11,1, 12.0,1,1, 16.219, 10519.990, 451.864, 52898.553 25/05/28,09:06:51,06,11,1, 12.0,1,1, 16.219, 10520.002, 451.859, 52898.581 25/05/28,09:06:51,07,11,1, 12.0,1,1, 16.219, 10520.003, 451.865, 52898.669 25/05/28,09:06:51,08,11,1, 12.0,1,1, 16.219, 10520.031, 451.851, 52898.664 25/05/28,09:06:51,09,11,1, 12.0,1,1, 16.219, 10520.015, 451.833, 52898.584 25/05/28,09:06:51,10,11,1, 12.0,1,1, 16.219, 10520.050, 451.851, 52898.668 25/05/28,09:06:51,11,11,1, 12.0,1,1, 16.219, 10520.022, 451.825, 52898.608 25/05/28,09:06:51,12,11,1, 12.0,1,1, 16.219, 10520.042, 451.815, 52898.650 25/05/28,09:06:51,13,11,1, 12.0,1,1, 16.219, 10520.036, 451.836, 52898.697 25/05/28,09:06:51,14,11,1, 12.0,1,1, 16.219, 10520.023, 451.806, 52898.555 25/05/28,09:06:51,15,11,1, 12.0,1,1, 16.219, 10520.062, 451.822, 52898.723 25/05/28,09:06:51,16,11,1, 12.0,1,1, 16.219, 10520.066, 451.826, 52898.582 25/05/28,09:06:51,17,11,1, 12.0,1,1, 16.219, 10520.063, 451.814, 52898.611 25/05/28,09:06:51,18,11,1, 12.0,1,1, 16.219, 10520.037, 451.788, 52898.589 25/05/28,09:06:51,19,11,1, 12.0,1,1, 16.219, 10520.055, 451.795, 52898.660 25/05/28,09:06:52,00,11,1, 11.9,1,1, 16.216, 10520.051, 451.795, 52898.660 25/05/28,09:06:52,01,11,1, 11.9,1,1, 16.216, 10520.076, 451.779, 52898.553 25/05/28,09:06:52,02,11,1, 11.9,1,1, 16.216, 10520.067, 451.791, 52898.610 25/05/28,09:06:52,03,11,1, 11.9,1,1, 16.216, 10520.087, 451.790, 52898.575 25/05/28,09:06:52,04,11,1, 11.9,1,1, 16.216, 10520.073, 451.803, 52898.553 25/05/28,09:06:52,05,11,1, 11.9,1,1, 16.216, 10520.075, 451.781, 52898.620 25/05/28,09:06:52,06,11,1, 11.9,1,1, 16.216, 10520.092, 451.782, 52898.613 25/05/28,09:06:52,07,11,1, 11.9,1,1, 16.216, 10520.119, 451.760, 52898.589 25/05/28,09:06:52,08,11,1, 11.9,1,1, 16.216, 10520.097, 451.769, 52898.642 25/05/28,09:06:52,09,11,1, 11.9,1,1, 16.216, 10520.096, 451.780, 52898.629 25/05/28,09:06:52,10,11,1, 11.9,1,1, 16.216, 10520.130, 451.752, 52898.522 25/05/28,09:06:52,11,11,1, 11.9,1,1, 16.216, 10520.127, 451.749, 52898.582 25/05/28,09:06:52,12,11,1, 11.9,1,1, 16.216, 10520.122, 451.762, 52898.583 25/05/28,09:06:52,13,11,1, 11.9,1,1, 16.216, 10520.138, 451.742, 52898.483 25/05/28,09:06:52,14,11,1, 11.9,1,1, 16.216, 10520.125, 451.747, 52898.586 25/05/28,09:06:52,15,11,1, 11.9,1,1, 16.216, 10520.139, 451.735, 52898.647 25/05/28,09:06:52,16,11,1, 11.9,1,1, 16.216, 10520.144, 451.751, 52898.620 25/05/28,09:06:52,17,11,1, 11.9,1,1, 16.216, 10520.130, 451.744, 52898.683 25/05/28,09:06:52,18,11,1, 11.9,1,1, 16.216, 10520.150, 451.729, 52898.614 25/05/28,09:06:52,19,11,1, 11.9,1,1, 16.216, 10520.168, 451.724, 52898.669 25/05/28,09:06:53,00,10,1, 11.9,1,1, 16.213, 10520.167, 451.724, 52898.669 25/05/28,09:06:53,01,10,1, 11.9,1,1, 16.213, 10520.183, 451.731, 52898.557 25/05/28,09:06:53,02,10,1, 11.9,1,1, 16.213, 10520.195, 451.739, 52898.616 25/05/28,09:06:53,03,10,1, 11.9,1,1, 16.213, 10520.207, 451.724, 52898.602 25/05/28,09:06:53,04,10,1, 11.9,1,1, 16.213, 10520.218, 451.691, 52898.530 25/05/28,09:06:53,05,10,1, 11.9,1,1, 16.213, 10520.201, 451.738, 52898.673 25/05/28,09:06:53,06,10,1, 11.9,1,1, 16.213, 10520.219, 451.716, 52898.558 25/05/28,09:06:53,07,10,1, 11.9,1,1, 16.213, 10520.208, 451.713, 52898.586 25/05/28,09:06:53,08,10,1, 11.9,1,1, 16.213, 10520.234, 451.686, 52898.566 25/05/28,09:06:53,09,10,1, 11.9,1,1, 16.213, 10520.220, 451.709, 52898.557 25/05/28,09:06:53,10,10,1, 11.9,1,1, 16.213, 10520.252, 451.678, 52898.557 25/05/28,09:06:53,11,10,1, 11.9,1,1, 16.213, 10520.244, 451.685, 52898.543 25/05/28,09:06:53,12,10,1, 11.9,1,1, 16.213, 10520.246, 451.672, 52898.550 25/05/28,09:06:53,13,10,1, 11.9,1,1, 16.213, 10520.254, 451.672, 52898.527 25/05/28,09:06:53,14,10,1, 11.9,1,1, 16.213, 10520.263, 451.664, 52898.615 25/05/28,09:06:53,15,10,1, 11.9,1,1, 16.213, 10520.274, 451.652, 52898.500 25/05/28,09:06:53,16,10,1, 11.9,1,1, 16.213, 10520.283, 451.661, 52898.539 25/05/28,09:06:53,17,10,1, 11.9,1,1, 16.213, 10520.295, 451.654, 52898.556 25/05/28,09:06:53,18,10,1, 11.9,1,1, 16.213, 10520.290, 451.651, 52898.488 25/05/28,09:06:53,19,10,1, 11.9,1,1, 16.213, 10520.295, 451.638, 52898.514 25/05/28,09:06:54,00,10,1, 11.9,1,1, 16.219, 10520.293, 451.638, 52898.514 25/05/28,09:06:54,01,10,1, 11.9,1,1, 16.219, 10520.311, 451.611, 52898.495 25/05/28,09:06:54,02,10,1, 11.9,1,1, 16.219, 10520.297, 451.628, 52898.562 25/05/28,09:06:54,03,10,1, 11.9,1,1, 16.219, 10520.329, 451.610, 52898.516 25/05/28,09:06:54,04,10,1, 11.9,1,1, 16.219, 10520.330, 451.600, 52898.560 25/05/28,09:06:54,05,10,1, 11.9,1,1, 16.219, 10520.322, 451.605, 52898.593 25/05/28,09:06:54,06,10,1, 11.9,1,1, 16.219, 10520.363, 451.610, 52898.526 25/05/28,09:06:54,07,10,1, 11.9,1,1, 16.219, 10520.367, 451.586, 52898.573 25/05/28,09:06:54,08,10,1, 11.9,1,1, 16.219, 10520.364, 451.561, 52898.495 25/05/28,09:06:54,09,10,1, 11.9,1,1, 16.219, 10520.361, 451.572, 52898.485 25/05/28,09:06:54,10,10,1, 11.9,1,1, 16.219, 10520.382, 451.569, 52898.589 25/05/28,09:06:54,11,10,1, 11.9,1,1, 16.219, 10520.371, 451.557, 52898.467 25/05/28,09:06:54,12,10,1, 11.9,1,1, 16.219, 10520.356, 451.569, 52898.575 25/05/28,09:06:54,13,10,1, 11.9,1,1, 16.219, 10520.368, 451.541, 52898.572 25/05/28,09:06:54,14,10,1, 11.9,1,1, 16.219, 10520.376, 451.544, 52898.546 25/05/28,09:06:54,15,10,1, 11.9,1,1, 16.219, 10520.387, 451.523, 52898.521 25/05/28,09:06:54,16,10,1, 11.9,1,1, 16.219, 10520.384, 451.520, 52898.528 25/05/28,09:06:54,17,10,1, 11.9,1,1, 16.219, 10520.410, 451.512, 52898.477 25/05/28,09:06:54,18,10,1, 11.9,1,1, 16.219, 10520.413, 451.506, 52898.475 25/05/28,09:06:54,19,10,1, 11.9,1,1, 16.219, 10520.434, 451.505, 52898.487 25/05/28,09:06:55,00,10,1, 11.9,1,1, 16.216, 10520.426, 451.505, 52898.487 25/05/28,09:06:55,01,10,1, 11.9,1,1, 16.216, 10520.430, 451.488, 52898.505 25/05/28,09:06:55,02,10,1, 11.9,1,1, 16.216, 10520.422, 451.455, 52898.470 25/05/28,09:06:55,03,10,1, 11.9,1,1, 16.216, 10520.430, 451.473, 52898.487 25/05/28,09:06:55,04,10,1, 11.9,1,1, 16.216, 10520.444, 451.436, 52898.483 25/05/28,09:06:55,05,10,1, 11.9,1,1, 16.216, 10520.444, 451.455, 52898.440 25/05/28,09:06:55,06,10,1, 11.9,1,1, 16.216, 10520.429, 451.450, 52898.458 25/05/28,09:06:55,07,10,1, 11.9,1,1, 16.216, 10520.444, 451.464, 52898.531 25/05/28,09:06:55,08,10,1, 11.9,1,1, 16.216, 10520.471, 451.427, 52898.457 25/05/28,09:06:55,09,10,1, 11.9,1,1, 16.216, 10520.457, 451.442, 52898.387 25/05/28,09:06:55,10,10,1, 11.9,1,1, 16.216, 10520.428, 451.427, 52898.489 25/05/28,09:06:55,11,10,1, 11.9,1,1, 16.216, 10520.449, 451.436, 52898.506 25/05/28,09:06:55,12,10,1, 11.9,1,1, 16.216, 10520.484, 451.400, 52898.452 25/05/28,09:06:55,13,10,1, 11.9,1,1, 16.216, 10520.479, 451.393, 52898.410 25/05/28,09:06:55,14,10,1, 11.9,1,1, 16.216, 10520.486, 451.398, 52898.431 25/05/28,09:06:55,15,10,1, 11.9,1,1, 16.216, 10520.470, 451.389, 52898.411 25/05/28,09:06:55,16,10,1, 11.9,1,1, 16.216, 10520.481, 451.387, 52898.429 25/05/28,09:06:55,17,10,1, 11.9,1,1, 16.216, 10520.476, 451.373, 52898.421 25/05/28,09:06:55,18,10,1, 11.9,1,1, 16.216, 10520.496, 451.359, 52898.517 25/05/28,09:06:55,19,10,1, 11.9,1,1, 16.216, 10520.490, 451.332, 52898.484 25/05/28,09:06:56,00,10,1, 11.9,1,1, 16.216, 10520.484, 451.332, 52898.484 25/05/28,09:06:56,01,10,1, 11.9,1,1, 16.216, 10520.487, 451.325, 52898.437 25/05/28,09:06:56,02,10,1, 11.9,1,1, 16.216, 10520.479, 451.311, 52898.421 25/05/28,09:06:56,03,10,1, 11.9,1,1, 16.216, 10520.464, 451.303, 52898.438 25/05/28,09:06:56,04,10,1, 11.9,1,1, 16.216, 10520.546, 451.304, 52898.430 25/05/28,09:06:56,05,10,1, 11.9,1,1, 16.216, 10520.531, 451.264, 52898.492 25/05/28,09:06:56,06,10,1, 11.9,1,1, 16.216, 10520.520, 451.264, 52898.487 25/05/28,09:06:56,07,10,1, 11.9,1,1, 16.216, 10520.514, 451.254, 52898.355 25/05/28,09:06:56,08,10,1, 11.9,1,1, 16.216, 10520.526, 451.263, 52898.377 25/05/28,09:06:56,09,10,1, 11.9,1,1, 16.216, 10520.525, 451.216, 52898.478 25/05/28,09:06:56,10,10,1, 11.9,1,1, 16.216, 10520.531, 451.245, 52898.446 25/05/28,09:06:56,11,10,1, 11.9,1,1, 16.216, 10520.553, 451.232, 52898.377 25/05/28,09:06:56,12,10,1, 11.9,1,1, 16.216, 10520.533, 451.220, 52898.377 25/05/28,09:06:56,13,10,1, 11.9,1,1, 16.216, 10520.537, 451.196, 52898.424 25/05/28,09:06:56,14,10,1, 11.9,1,1, 16.216, 10520.570, 451.197, 52898.391 25/05/28,09:06:56,15,10,1, 11.9,1,1, 16.216, 10520.576, 451.188, 52898.508 25/05/28,09:06:56,16,10,1, 11.9,1,1, 16.216, 10520.565, 451.176, 52898.358 25/05/28,09:06:56,17,10,1, 11.9,1,1, 16.216, 10520.545, 451.171, 52898.453 25/05/28,09:06:56,18,10,1, 11.9,1,1, 16.216, 10520.597, 451.173, 52898.384 25/05/28,09:06:56,19,10,1, 11.9,1,1, 16.216, 10520.574, 451.151, 52898.365 25/05/28,09:06:57,00,10,1, 12.0,1,1, 16.216, 10520.568, 451.151, 52898.365 25/05/28,09:06:57,01,10,1, 12.0,1,1, 16.216, 10520.583, 451.137, 52898.444 25/05/28,09:06:57,02,10,1, 12.0,1,1, 16.216, 10520.590, 451.162, 52898.476 25/05/28,09:06:57,03,10,1, 12.0,1,1, 16.216, 10520.627, 451.156, 52898.478 25/05/28,09:06:57,04,10,1, 12.0,1,1, 16.216, 10520.636, 451.174, 52898.536 25/05/28,09:06:57,05,10,1, 12.0,1,1, 16.216, 10520.605, 451.174, 52898.599 25/05/28,09:06:57,06,10,1, 12.0,1,1, 16.216, 10520.612, 451.128, 52898.443 25/05/28,09:06:57,07,10,1, 12.0,1,1, 16.216, 10520.624, 451.111, 52898.607 25/05/28,09:06:57,08,10,1, 12.0,1,1, 16.216, 10520.627, 451.125, 52898.552 25/05/28,09:06:57,09,10,1, 12.0,1,1, 16.216, 10520.614, 451.125, 52898.560 25/05/28,09:06:57,10,10,1, 12.0,1,1, 16.216, 10520.651, 451.115, 52898.534 25/05/28,09:06:57,11,10,1, 12.0,1,1, 16.216, 10520.650, 451.114, 52898.583 25/05/28,09:06:57,12,10,1, 12.0,1,1, 16.216, 10520.649, 451.093, 52898.558 25/05/28,09:06:57,13,10,1, 12.0,1,1, 16.216, 10520.631, 451.097, 52898.541 25/05/28,09:06:57,14,10,1, 12.0,1,1, 16.216, 10520.671, 451.099, 52898.627 25/05/28,09:06:57,15,10,1, 12.0,1,1, 16.216, 10520.668, 451.085, 52898.620 25/05/28,09:06:57,16,10,1, 12.0,1,1, 16.216, 10520.644, 451.058, 52898.495 25/05/28,09:06:57,17,10,1, 12.0,1,1, 16.216, 10520.655, 451.091, 52898.591 25/05/28,09:06:57,18,10,1, 12.0,1,1, 16.216, 10520.668, 451.064, 52898.606 25/05/28,09:06:57,19,10,1, 12.0,1,1, 16.216, 10520.690, 451.062, 52898.466 25/05/28,09:06:58,00,10,1, 11.9,1,1, 16.221, 10520.685, 451.062, 52898.466 25/05/28,09:06:58,01,10,1, 11.9,1,1, 16.221, 10520.655, 451.099, 52898.796 25/05/28,09:06:58,02,10,1, 11.9,1,1, 16.221, 10520.703, 451.038, 52898.513 25/05/28,09:06:58,03,10,1, 11.9,1,1, 16.221, 10520.730, 451.011, 52898.534 25/05/28,09:06:58,04,10,1, 11.9,1,1, 16.221, 10520.726, 451.053, 52898.481 25/05/28,09:06:58,05,10,1, 11.9,1,1, 16.221, 10520.722, 451.036, 52898.447 25/05/28,09:06:58,06,10,1, 11.9,1,1, 16.221, 10520.706, 451.051, 52898.594 25/05/28,09:06:58,07,10,1, 11.9,1,1, 16.221, 10520.714, 451.036, 52898.479 25/05/28,09:06:58,08,10,1, 11.9,1,1, 16.221, 10520.695, 451.010, 52898.574 25/05/28,09:06:58,09,10,1, 11.9,1,1, 16.221, 10520.722, 451.015, 52898.582 25/05/28,09:06:58,10,10,1, 11.9,1,1, 16.221, 10520.738, 451.014, 52898.458 25/05/28,09:06:58,11,10,1, 11.9,1,1, 16.221, 10520.707, 451.002, 52898.521 25/05/28,09:06:58,12,10,1, 11.9,1,1, 16.221, 10520.720, 451.003, 52898.523 25/05/28,09:06:58,13,10,1, 11.9,1,1, 16.221, 10520.727, 450.998, 52898.521 25/05/28,09:06:58,14,10,1, 11.9,1,1, 16.221, 10520.752, 451.014, 52898.535 25/05/28,09:06:58,15,10,1, 11.9,1,1, 16.221, 10520.760, 450.991, 52898.517 25/05/28,09:06:58,16,10,1, 11.9,1,1, 16.221, 10520.729, 450.976, 52898.524 25/05/28,09:06:58,17,10,1, 11.9,1,1, 16.221, 10520.755, 450.984, 52898.483 25/05/28,09:06:58,18,10,1, 11.9,1,1, 16.221, 10520.752, 450.985, 52898.508 25/05/28,09:06:58,19,10,1, 11.9,1,1, 16.221, 10520.763, 450.988, 52898.501 25/05/28,09:06:59,00,10,1, 12.0,1,1, 16.221, 10520.760, 450.988, 52898.501 25/05/28,09:06:59,01,10,1, 12.0,1,1, 16.221, 10520.757, 450.977, 52898.498 25/05/28,09:06:59,02,10,1, 12.0,1,1, 16.221, 10520.786, 450.957, 52898.532 25/05/28,09:06:59,03,10,1, 12.0,1,1, 16.221, 10520.769, 450.961, 52898.488 25/05/28,09:06:59,04,10,1, 12.0,1,1, 16.221, 10520.776, 450.964, 52898.528 25/05/28,09:06:59,05,10,1, 12.0,1,1, 16.221, 10520.795, 450.965, 52898.566 25/05/28,09:06:59,06,10,1, 12.0,1,1, 16.221, 10520.785, 450.966, 52898.550 25/05/28,09:06:59,07,10,1, 12.0,1,1, 16.221, 10520.806, 450.951, 52898.451 25/05/28,09:06:59,08,10,1, 12.0,1,1, 16.221, 10520.790, 450.963, 52898.461 25/05/28,09:06:59,09,10,1, 12.0,1,1, 16.221, 10520.792, 450.958, 52898.533 25/05/28,09:06:59,10,10,1, 12.0,1,1, 16.221, 10520.797, 450.949, 52898.483 25/05/28,09:06:59,11,10,1, 12.0,1,1, 16.221, 10520.776, 450.943, 52898.503 25/05/28,09:06:59,12,10,1, 12.0,1,1, 16.221, 10520.810, 450.951, 52898.486 25/05/28,09:06:59,13,10,1, 12.0,1,1, 16.221, 10520.785, 450.947, 52898.524 25/05/28,09:06:59,14,10,1, 12.0,1,1, 16.221, 10520.813, 450.946, 52898.435 25/05/28,09:06:59,15,10,1, 12.0,1,1, 16.221, 10520.790, 450.970, 52898.561 25/05/28,09:06:59,16,10,1, 12.0,1,1, 16.221, 10520.806, 450.953, 52898.427 25/05/28,09:06:59,17,10,1, 12.0,1,1, 16.221, 10520.802, 450.952, 52898.492 25/05/28,09:06:59,18,10,1, 12.0,1,1, 16.221, 10520.811, 450.951, 52898.523 25/05/28,09:06:59,19,10,1, 12.0,1,1, 16.221, 10520.798, 450.925, 52898.496 25/05/28,09:07:00,00,10,1, 11.9,1,1, 16.221, 10520.793, 450.925, 52898.496 25/05/28,09:07:00,01,10,1, 11.9,1,1, 16.221, 10520.826, 450.949, 52898.489 25/05/28,09:07:00,02,10,1, 11.9,1,1, 16.221, 10520.815, 450.931, 52898.335 25/05/28,09:07:00,03,10,1, 11.9,1,1, 16.221, 10520.795, 450.912, 52898.326 25/05/28,09:07:00,04,10,1, 11.9,1,1, 16.221, 10520.795, 450.899, 52898.231 25/05/28,09:07:00,05,10,1, 11.9,1,1, 16.221, 10520.803, 450.881, 52898.348 25/05/28,09:07:00,06,10,1, 11.9,1,1, 16.221, 10520.799, 450.893, 52898.335 25/05/28,09:07:00,07,10,1, 11.9,1,1, 16.221, 10520.827, 450.899, 52898.341 25/05/28,09:07:00,08,10,1, 11.9,1,1, 16.221, 10520.783, 450.895, 52898.312 25/05/28,09:07:00,09,10,1, 11.9,1,1, 16.221, 10520.817, 450.913, 52898.355 25/05/28,09:07:00,10,10,1, 11.9,1,1, 16.221, 10520.786, 450.887, 52898.290 25/05/28,09:07:00,11,10,1, 11.9,1,1, 16.221, 10520.820, 450.904, 52898.312 25/05/28,09:07:00,12,10,1, 11.9,1,1, 16.221, 10520.797, 450.878, 52898.303 25/05/28,09:07:00,13,10,1, 11.9,1,1, 16.221, 10520.814, 450.873, 52898.298 25/05/28,09:07:00,14,10,1, 11.9,1,1, 16.221, 10520.799, 450.906, 52898.319 25/05/28,09:07:00,15,10,1, 11.9,1,1, 16.221, 10520.791, 450.902, 52898.313 25/05/28,09:07:00,16,10,1, 11.9,1,1, 16.221, 10520.788, 450.875, 52898.308 25/05/28,09:07:00,17,10,1, 11.9,1,1, 16.221, 10520.809, 450.887, 52898.333 25/05/28,09:07:00,18,10,1, 11.9,1,1, 16.221, 10520.808, 450.907, 52898.286 25/05/28,09:07:00,19,10,1, 11.9,1,1, 16.221, 10520.805, 450.881, 52898.297 25/05/28,09:07:01,00,10,1, 11.9,1,1, 16.224, 10520.802, 450.881, 52898.297 25/05/28,09:07:01,01,10,1, 11.9,1,1, 16.224, 10520.809, 450.899, 52898.279 25/05/28,09:07:01,02,10,1, 11.9,1,1, 16.224, 10520.821, 450.899, 52898.337 25/05/28,09:07:01,03,10,1, 11.9,1,1, 16.224, 10520.814, 450.905, 52898.296 25/05/28,09:07:01,04,10,1, 11.9,1,1, 16.224, 10520.821, 450.893, 52898.309 25/05/28,09:07:01,05,10,1, 11.9,1,1, 16.224, 10520.804, 450.886, 52898.299 25/05/28,09:07:01,06,10,1, 11.9,1,1, 16.224, 10520.791, 450.923, 52898.368 25/05/28,09:07:01,07,10,1, 11.9,1,1, 16.224, 10520.807, 450.886, 52898.310 25/05/28,09:07:01,08,10,1, 11.9,1,1, 16.224, 10520.818, 450.892, 52898.421 25/05/28,09:07:01,09,10,1, 11.9,1,1, 16.224, 10520.816, 450.901, 52898.338 25/05/28,09:07:01,10,10,1, 11.9,1,1, 16.224, 10520.795, 450.905, 52898.387 25/05/28,09:07:01,11,10,1, 11.9,1,1, 16.224, 10520.808, 450.902, 52898.410 25/05/28,09:07:01,12,10,1, 11.9,1,1, 16.224, 10520.797, 450.883, 52898.373 25/05/28,09:07:01,13,10,1, 11.9,1,1, 16.224, 10520.804, 450.901, 52898.351 25/05/28,09:07:01,14,10,1, 11.9,1,1, 16.224, 10520.804, 450.923, 52898.402 25/05/28,09:07:01,15,10,1, 11.9,1,1, 16.224, 10520.819, 450.911, 52898.392 25/05/28,09:07:01,16,10,1, 11.9,1,1, 16.224, 10520.829, 450.900, 52898.329 25/05/28,09:07:01,17,10,1, 11.9,1,1, 16.224, 10520.799, 450.899, 52898.347 25/05/28,09:07:01,18,10,1, 11.9,1,1, 16.224, 10520.796, 450.916, 52898.366 25/05/28,09:07:01,19,10,1, 11.9,1,1, 16.224, 10520.797, 450.871, 52898.269 25/05/28,09:07:02,00,11,1, 11.9,1,1, 16.221, 10520.793, 450.871, 52898.269 25/05/28,09:07:02,01,11,1, 11.9,1,1, 16.221, 10520.791, 450.870, 52898.381 25/05/28,09:07:02,02,11,1, 11.9,1,1, 16.221, 10520.807, 450.908, 52898.303 25/05/28,09:07:02,03,11,1, 11.9,1,1, 16.221, 10520.788, 450.904, 52898.390 25/05/28,09:07:02,04,11,1, 11.9,1,1, 16.221, 10520.781, 450.892, 52898.356 25/05/28,09:07:02,05,11,1, 11.9,1,1, 16.221, 10520.798, 450.898, 52898.368 25/05/28,09:07:02,06,11,1, 11.9,1,1, 16.221, 10520.771, 450.889, 52898.355 25/05/28,09:07:02,07,11,1, 11.9,1,1, 16.221, 10520.799, 450.894, 52898.313 25/05/28,09:07:02,08,11,1, 11.9,1,1, 16.221, 10520.783, 450.901, 52898.380 25/05/28,09:07:02,09,11,1, 11.9,1,1, 16.221, 10520.786, 450.867, 52898.392 25/05/28,09:07:02,10,11,1, 11.9,1,1, 16.221, 10520.778, 450.887, 52898.360 25/05/28,09:07:02,11,11,1, 11.9,1,1, 16.221, 10520.785, 450.899, 52898.395 25/05/28,09:07:02,12,11,1, 11.9,1,1, 16.221, 10520.782, 450.869, 52898.295 25/05/28,09:07:02,13,11,1, 11.9,1,1, 16.221, 10520.785, 450.876, 52898.342 25/05/28,09:07:02,14,11,1, 11.9,1,1, 16.221, 10520.781, 450.879, 52898.317 25/05/28,09:07:02,15,11,1, 11.9,1,1, 16.221, 10520.778, 450.871, 52898.290 25/05/28,09:07:02,16,11,1, 11.9,1,1, 16.221, 10520.765, 450.889, 52898.341 25/05/28,09:07:02,17,11,1, 11.9,1,1, 16.221, 10520.757, 450.881, 52898.322 25/05/28,09:07:02,18,11,1, 11.9,1,1, 16.221, 10520.763, 450.869, 52898.251 25/05/28,09:07:02,19,11,1, 11.9,1,1, 16.221, 10520.735, 450.869, 52898.298 25/05/28,09:07:03,00,11,1, 12.0,1,1, 16.224, 10520.726, 450.869, 52898.298 25/05/28,09:07:03,01,11,1, 12.0,1,1, 16.224, 10520.740, 450.867, 52898.309 25/05/28,09:07:03,02,11,1, 12.0,1,1, 16.224, 10520.751, 450.883, 52898.313 25/05/28,09:07:03,03,11,1, 12.0,1,1, 16.224, 10520.741, 450.879, 52898.238 25/05/28,09:07:03,04,11,1, 12.0,1,1, 16.224, 10520.760, 450.882, 52898.240 25/05/28,09:07:03,05,11,1, 12.0,1,1, 16.224, 10520.741, 450.890, 52898.349 25/05/28,09:07:03,06,11,1, 12.0,1,1, 16.224, 10520.725, 450.854, 52898.181 25/05/28,09:07:03,07,11,1, 12.0,1,1, 16.224, 10520.725, 450.876, 52898.367 25/05/28,09:07:03,08,11,1, 12.0,1,1, 16.224, 10520.718, 450.863, 52898.413 25/05/28,09:07:03,09,11,1, 12.0,1,1, 16.224, 10520.716, 450.881, 52898.371 25/05/28,09:07:03,10,11,1, 12.0,1,1, 16.224, 10520.700, 450.849, 52898.341 25/05/28,09:07:03,11,11,1, 12.0,1,1, 16.224, 10520.691, 450.875, 52898.367 25/05/28,09:07:03,12,11,1, 12.0,1,1, 16.224, 10520.689, 450.862, 52898.342 25/05/28,09:07:03,13,11,1, 12.0,1,1, 16.224, 10520.700, 450.887, 52898.340 25/05/28,09:07:03,14,11,1, 12.0,1,1, 16.224, 10520.687, 450.864, 52898.321 25/05/28,09:07:03,15,11,1, 12.0,1,1, 16.224, 10520.670, 450.870, 52898.336 25/05/28,09:07:03,16,11,1, 12.0,1,1, 16.224, 10520.679, 450.867, 52898.308 25/05/28,09:07:03,17,11,1, 12.0,1,1, 16.224, 10520.684, 450.855, 52898.301 25/05/28,09:07:03,18,11,1, 12.0,1,1, 16.224, 10520.690, 450.890, 52898.327 25/05/28,09:07:03,19,11,1, 12.0,1,1, 16.224, 10520.664, 450.866, 52898.306 25/05/28,09:07:04,00,11,1, 11.9,1,1, 16.221, 10520.660, 450.866, 52898.306 25/05/28,09:07:04,01,11,1, 11.9,1,1, 16.221, 10520.674, 450.878, 52898.343 25/05/28,09:07:04,02,11,1, 11.9,1,1, 16.221, 10520.665, 450.865, 52898.301 25/05/28,09:07:04,03,11,1, 11.9,1,1, 16.221, 10520.664, 450.843, 52898.273 25/05/28,09:07:04,04,11,1, 11.9,1,1, 16.221, 10520.673, 450.865, 52898.331 25/05/28,09:07:04,05,11,1, 11.9,1,1, 16.221, 10520.662, 450.853, 52898.281 25/05/28,09:07:04,06,11,1, 11.9,1,1, 16.221, 10520.669, 450.839, 52898.276 25/05/28,09:07:04,07,11,1, 11.9,1,1, 16.221, 10520.671, 450.858, 52898.356 25/05/28,09:07:04,08,11,1, 11.9,1,1, 16.221, 10520.677, 450.820, 52898.246 25/05/28,09:07:04,09,11,1, 11.9,1,1, 16.221, 10520.694, 450.819, 52898.210 25/05/28,09:07:04,10,11,1, 11.9,1,1, 16.221, 10520.656, 450.852, 52898.329 25/05/28,09:07:04,11,11,1, 11.9,1,1, 16.221, 10520.640, 450.834, 52898.339 25/05/28,09:07:04,12,11,1, 11.9,1,1, 16.221, 10520.670, 450.841, 52898.364 25/05/28,09:07:04,13,11,1, 11.9,1,1, 16.221, 10520.684, 450.817, 52898.255 25/05/28,09:07:04,14,11,1, 11.9,1,1, 16.221, 10520.644, 450.834, 52898.303 25/05/28,09:07:04,15,11,1, 11.9,1,1, 16.221, 10520.663, 450.835, 52898.336 25/05/28,09:07:04,16,11,1, 11.9,1,1, 16.221, 10520.679, 450.832, 52898.324 25/05/28,09:07:04,17,11,1, 11.9,1,1, 16.221, 10520.654, 450.846, 52898.254 25/05/28,09:07:04,18,11,1, 11.9,1,1, 16.221, 10520.674, 450.840, 52898.300 25/05/28,09:07:04,19,11,1, 11.9,1,1, 16.221, 10520.671, 450.830, 52898.314 25/05/28,09:07:05,00,11,1, 11.9,1,1, 16.222, 10520.668, 450.830, 52898.314 25/05/28,09:07:05,01,11,1, 11.9,1,1, 16.222, 10520.696, 450.823, 52898.337 25/05/28,09:07:05,02,11,1, 11.9,1,1, 16.222, 10520.674, 450.807, 52898.307 25/05/28,09:07:05,03,11,1, 11.9,1,1, 16.222, 10520.682, 450.821, 52898.304 25/05/28,09:07:05,04,11,1, 11.9,1,1, 16.222, 10520.674, 450.816, 52898.281 25/05/28,09:07:05,05,11,1, 11.9,1,1, 16.222, 10520.668, 450.808, 52898.211 25/05/28,09:07:05,06,11,1, 11.9,1,1, 16.222, 10520.651, 450.794, 52898.273 25/05/28,09:07:05,07,11,1, 11.9,1,1, 16.222, 10520.675, 450.780, 52898.302 25/05/28,09:07:05,08,11,1, 11.9,1,1, 16.222, 10520.671, 450.789, 52898.194 25/05/28,09:07:05,09,11,1, 11.9,1,1, 16.222, 10520.654, 450.759, 52898.231 25/05/28,09:07:05,10,11,1, 11.9,1,1, 16.222, 10520.680, 450.772, 52898.259 25/05/28,09:07:05,11,11,1, 11.9,1,1, 16.222, 10520.719, 450.798, 52898.357 25/05/28,09:07:05,12,11,1, 11.9,1,1, 16.222, 10520.675, 450.798, 52898.272 25/05/28,09:07:05,13,11,1, 11.9,1,1, 16.222, 10520.692, 450.763, 52898.314 25/05/28,09:07:05,14,11,1, 11.9,1,1, 16.222, 10520.696, 450.746, 52898.166 25/05/28,09:07:05,15,11,1, 11.9,1,1, 16.222, 10520.676, 450.750, 52898.273 25/05/28,09:07:05,16,11,1, 11.9,1,1, 16.222, 10520.695, 450.755, 52898.214 25/05/28,09:07:05,17,11,1, 11.9,1,1, 16.222, 10520.681, 450.742, 52898.209 25/05/28,09:07:05,18,11,1, 11.9,1,1, 16.222, 10520.703, 450.750, 52898.169 25/05/28,09:07:05,19,11,1, 11.9,1,1, 16.222, 10520.677, 450.738, 52898.196 25/05/28,09:07:06,00,11,1, 11.9,1,1, 16.227, 10520.676, 450.738, 52898.196 25/05/28,09:07:06,01,11,1, 11.9,1,1, 16.227, 10520.724, 450.751, 52898.219 25/05/28,09:07:06,02,11,1, 11.9,1,1, 16.227, 10520.697, 450.743, 52898.233 25/05/28,09:07:06,03,11,1, 11.9,1,1, 16.227, 10520.701, 450.745, 52898.229 25/05/28,09:07:06,04,11,1, 11.9,1,1, 16.227, 10520.694, 450.719, 52898.293 25/05/28,09:07:06,05,11,1, 11.9,1,1, 16.227, 10520.720, 450.715, 52898.205 25/05/28,09:07:06,06,11,1, 11.9,1,1, 16.227, 10520.730, 450.726, 52898.243 25/05/28,09:07:06,07,11,1, 11.9,1,1, 16.227, 10520.708, 450.718, 52898.288 25/05/28,09:07:06,08,11,1, 11.9,1,1, 16.227, 10520.711, 450.716, 52898.238 25/05/28,09:07:06,09,11,1, 11.9,1,1, 16.227, 10520.731, 450.694, 52898.217 25/05/28,09:07:06,10,11,1, 11.9,1,1, 16.227, 10520.748, 450.723, 52898.216 25/05/28,09:07:06,11,11,1, 11.9,1,1, 16.227, 10520.727, 450.692, 52898.257 25/05/28,09:07:06,12,11,1, 11.9,1,1, 16.227, 10520.745, 450.681, 52898.248 25/05/28,09:07:06,13,11,1, 11.9,1,1, 16.227, 10520.747, 450.709, 52898.211 25/05/28,09:07:06,14,11,1, 11.9,1,1, 16.227, 10520.756, 450.666, 52898.149 25/05/28,09:07:06,15,11,1, 11.9,1,1, 16.227, 10520.761, 450.682, 52898.195 25/05/28,09:07:06,16,11,1, 11.9,1,1, 16.227, 10520.774, 450.675, 52898.214 25/05/28,09:07:06,17,11,1, 11.9,1,1, 16.227, 10520.772, 450.680, 52898.186 25/05/28,09:07:06,18,11,1, 11.9,1,1, 16.227, 10520.768, 450.659, 52898.183 25/05/28,09:07:06,19,11,1, 11.9,1,1, 16.227, 10520.795, 450.681, 52898.164 25/05/28,09:07:07,00,11,1, 11.9,1,1, 16.222, 10520.793, 450.681, 52898.164 25/05/28,09:07:07,01,11,1, 11.9,1,1, 16.222, 10520.813, 450.647, 52898.227 25/05/28,09:07:07,02,11,1, 11.9,1,1, 16.222, 10520.816, 450.658, 52898.157 25/05/28,09:07:07,03,11,1, 11.9,1,1, 16.222, 10520.834, 450.637, 52898.154 25/05/28,09:07:07,04,11,1, 11.9,1,1, 16.222, 10520.828, 450.628, 52898.131 25/05/28,09:07:07,05,11,1, 11.9,1,1, 16.222, 10520.863, 450.625, 52898.164 25/05/28,09:07:07,06,11,1, 11.9,1,1, 16.222, 10520.849, 450.652, 52898.190 25/05/28,09:07:07,07,11,1, 11.9,1,1, 16.222, 10520.848, 450.597, 52898.193 25/05/28,09:07:07,08,11,1, 11.9,1,1, 16.222, 10520.864, 450.613, 52898.217 25/05/28,09:07:07,09,11,1, 11.9,1,1, 16.222, 10520.884, 450.595, 52898.196 25/05/28,09:07:07,10,11,1, 11.9,1,1, 16.222, 10520.887, 450.576, 52898.127 25/05/28,09:07:07,11,11,1, 11.9,1,1, 16.222, 10520.903, 450.558, 52898.158 25/05/28,09:07:07,12,11,1, 11.9,1,1, 16.222, 10520.888, 450.585, 52898.108 25/05/28,09:07:07,13,11,1, 11.9,1,1, 16.222, 10520.899, 450.554, 52898.124 25/05/28,09:07:07,14,11,1, 11.9,1,1, 16.222, 10520.913, 450.545, 52898.163 25/05/28,09:07:07,15,11,1, 11.9,1,1, 16.222, 10520.930, 450.555, 52898.165 25/05/28,09:07:07,16,11,1, 11.9,1,1, 16.222, 10520.943, 450.536, 52898.127 25/05/28,09:07:07,17,11,1, 11.9,1,1, 16.222, 10520.921, 450.532, 52898.076 25/05/28,09:07:07,18,11,1, 11.9,1,1, 16.222, 10520.953, 450.532, 52898.164 25/05/28,09:07:07,19,11,1, 11.9,1,1, 16.222, 10520.971, 450.517, 52898.067 25/05/28,09:07:08,00,11,1, 11.8,1,1, 16.222, 10520.968, 450.517, 52898.067 25/05/28,09:07:08,01,11,1, 11.8,1,1, 16.222, 10520.986, 450.506, 52898.092 25/05/28,09:07:08,02,11,1, 11.8,1,1, 16.222, 10520.982, 450.483, 52898.088 25/05/28,09:07:08,03,11,1, 11.8,1,1, 16.222, 10520.998, 450.468, 52898.087 25/05/28,09:07:08,04,11,1, 11.8,1,1, 16.222, 10521.011, 450.487, 52898.133 25/05/28,09:07:08,05,11,1, 11.8,1,1, 16.222, 10520.995, 450.464, 52898.091 25/05/28,09:07:08,06,11,1, 11.8,1,1, 16.222, 10521.018, 450.456, 52898.155 25/05/28,09:07:08,07,11,1, 11.8,1,1, 16.222, 10521.045, 450.436, 52898.032 25/05/28,09:07:08,08,11,1, 11.8,1,1, 16.222, 10521.042, 450.429, 52898.045 25/05/28,09:07:08,09,11,1, 11.8,1,1, 16.222, 10521.038, 450.437, 52898.102 25/05/28,09:07:08,10,11,1, 11.8,1,1, 16.222, 10521.050, 450.402, 52898.073 25/05/28,09:07:08,11,11,1, 11.8,1,1, 16.222, 10521.066, 450.383, 52898.005 25/05/28,09:07:08,12,11,1, 11.8,1,1, 16.222, 10521.067, 450.365, 52898.023 25/05/28,09:07:08,13,11,1, 11.8,1,1, 16.222, 10521.089, 450.376, 52898.028 25/05/28,09:07:08,14,11,1, 11.8,1,1, 16.222, 10521.100, 450.387, 52898.040 25/05/28,09:07:08,15,11,1, 11.8,1,1, 16.222, 10521.131, 450.356, 52898.047 25/05/28,09:07:08,16,11,1, 11.8,1,1, 16.222, 10521.122, 450.333, 52897.969 25/05/28,09:07:08,17,11,1, 11.8,1,1, 16.222, 10521.136, 450.344, 52897.964 25/05/28,09:07:08,18,11,1, 11.8,1,1, 16.222, 10521.146, 450.332, 52898.078 25/05/28,09:07:08,19,11,1, 11.8,1,1, 16.222, 10521.149, 450.316, 52898.000 25/05/28,09:07:09,00,11,1, 12.0,1,1, 16.224, 10521.144, 450.316, 52898.000 25/05/28,09:07:09,01,11,1, 12.0,1,1, 16.224, 10521.169, 450.282, 52897.975 25/05/28,09:07:09,02,11,1, 12.0,1,1, 16.224, 10521.158, 450.278, 52898.014 25/05/28,09:07:09,03,11,1, 12.0,1,1, 16.224, 10521.172, 450.298, 52898.033 25/05/28,09:07:09,04,11,1, 12.0,1,1, 16.224, 10521.180, 450.268, 52898.025 25/05/28,09:07:09,05,11,1, 12.0,1,1, 16.224, 10521.196, 450.238, 52897.942 25/05/28,09:07:09,06,11,1, 12.0,1,1, 16.224, 10521.178, 450.242, 52897.979 25/05/28,09:07:09,07,11,1, 12.0,1,1, 16.224, 10521.242, 450.228, 52897.935 25/05/28,09:07:09,08,11,1, 12.0,1,1, 16.224, 10521.221, 450.208, 52898.020 25/05/28,09:07:09,09,11,1, 12.0,1,1, 16.224, 10521.200, 450.221, 52898.044 25/05/28,09:07:09,10,11,1, 12.0,1,1, 16.224, 10521.264, 450.187, 52898.019 25/05/28,09:07:09,11,11,1, 12.0,1,1, 16.224, 10521.255, 450.165, 52898.010 25/05/28,09:07:09,12,11,1, 12.0,1,1, 16.224, 10521.237, 450.142, 52897.917 25/05/28,09:07:09,13,11,1, 12.0,1,1, 16.224, 10521.262, 450.150, 52897.939 25/05/28,09:07:09,14,11,1, 12.0,1,1, 16.224, 10521.259, 450.145, 52897.891 25/05/28,09:07:09,15,11,1, 12.0,1,1, 16.224, 10521.255, 450.114, 52897.966 25/05/28,09:07:09,16,11,1, 12.0,1,1, 16.224, 10521.281, 450.124, 52897.958 25/05/28,09:07:09,17,11,1, 12.0,1,1, 16.224, 10521.282, 450.097, 52897.923 25/05/28,09:07:09,18,11,1, 12.0,1,1, 16.224, 10521.289, 450.073, 52897.862 25/05/28,09:07:09,19,11,1, 12.0,1,1, 16.224, 10521.321, 450.067, 52897.864 25/05/28,09:07:10,00,11,1, 12.0,1,1, 16.222, 10521.319, 450.067, 52897.864 25/05/28,09:07:10,01,11,1, 12.0,1,1, 16.222, 10521.287, 450.038, 52897.920 25/05/28,09:07:10,02,11,1, 12.0,1,1, 16.222, 10521.328, 450.011, 52897.869 25/05/28,09:07:10,03,11,1, 12.0,1,1, 16.222, 10521.326, 450.013, 52897.887 25/05/28,09:07:10,04,11,1, 12.0,1,1, 16.222, 10521.335, 449.994, 52897.936 25/05/28,09:07:10,05,11,1, 12.0,1,1, 16.222, 10521.335, 449.985, 52897.959 25/05/28,09:07:10,06,11,1, 12.0,1,1, 16.222, 10521.367, 449.987, 52897.868 25/05/28,09:07:10,07,11,1, 12.0,1,1, 16.222, 10521.342, 449.960, 52897.891 25/05/28,09:07:10,08,11,1, 12.0,1,1, 16.222, 10521.360, 449.928, 52897.945 25/05/28,09:07:10,09,11,1, 12.0,1,1, 16.222, 10521.394, 449.936, 52897.860 25/05/28,09:07:10,10,11,1, 12.0,1,1, 16.222, 10521.383, 449.906, 52897.911 25/05/28,09:07:10,11,11,1, 12.0,1,1, 16.222, 10521.377, 449.913, 52897.866 25/05/28,09:07:10,12,11,1, 12.0,1,1, 16.222, 10521.408, 449.895, 52897.826 25/05/28,09:07:10,13,11,1, 12.0,1,1, 16.222, 10521.428, 449.897, 52897.841 25/05/28,09:07:10,14,11,1, 12.0,1,1, 16.222, 10521.386, 449.895, 52897.902 25/05/28,09:07:10,15,11,1, 12.0,1,1, 16.222, 10521.404, 449.860, 52897.848 25/05/28,09:07:10,16,11,1, 12.0,1,1, 16.222, 10521.410, 449.845, 52897.830 25/05/28,09:07:10,17,11,1, 12.0,1,1, 16.222, 10521.438, 449.838, 52897.901 25/05/28,09:07:10,18,11,1, 12.0,1,1, 16.222, 10521.440, 449.821, 52897.848 25/05/28,09:07:10,19,11,1, 12.0,1,1, 16.222, 10521.443, 449.827, 52897.804 25/05/28,09:07:11,00,11,1, 11.9,1,1, 16.227, 10521.436, 449.827, 52897.804 25/05/28,09:07:11,01,11,1, 11.9,1,1, 16.227, 10521.445, 449.789, 52897.771 25/05/28,09:07:11,02,11,1, 11.9,1,1, 16.227, 10521.444, 449.779, 52897.878 25/05/28,09:07:11,03,11,1, 11.9,1,1, 16.227, 10521.448, 449.749, 52897.842 25/05/28,09:07:11,04,11,1, 11.9,1,1, 16.227, 10521.471, 449.728, 52897.794 25/05/28,09:07:11,05,11,1, 11.9,1,1, 16.227, 10521.455, 449.731, 52897.785 25/05/28,09:07:11,06,11,1, 11.9,1,1, 16.227, 10521.459, 449.676, 52897.753 25/05/28,09:07:11,07,11,1, 11.9,1,1, 16.227, 10521.489, 449.678, 52897.715 25/05/28,09:07:11,08,11,1, 11.9,1,1, 16.227, 10521.465, 449.658, 52897.840 25/05/28,09:07:11,09,11,1, 11.9,1,1, 16.227, 10521.471, 449.636, 52897.683 25/05/28,09:07:11,10,11,1, 11.9,1,1, 16.227, 10521.496, 449.654, 52897.759 25/05/28,09:07:11,11,11,1, 11.9,1,1, 16.227, 10521.506, 449.624, 52897.760 25/05/28,09:07:11,12,11,1, 11.9,1,1, 16.227, 10521.483, 449.622, 52897.780 25/05/28,09:07:11,13,11,1, 11.9,1,1, 16.227, 10521.493, 449.608, 52897.727 25/05/28,09:07:11,14,11,1, 11.9,1,1, 16.227, 10521.528, 449.582, 52897.743 25/05/28,09:07:11,15,11,1, 11.9,1,1, 16.227, 10521.487, 449.575, 52897.706 25/05/28,09:07:11,16,11,1, 11.9,1,1, 16.227, 10521.527, 449.563, 52897.743 25/05/28,09:07:11,17,11,1, 11.9,1,1, 16.227, 10521.521, 449.546, 52897.672 25/05/28,09:07:11,18,11,1, 11.9,1,1, 16.227, 10521.546, 449.526, 52897.705 25/05/28,09:07:11,19,11,1, 11.9,1,1, 16.227, 10521.559, 449.522, 52897.758 25/05/28,09:07:12,00,11,1, 11.9,1,1, 16.224, 10521.553, 449.522, 52897.758 25/05/28,09:07:12,01,11,1, 11.9,1,1, 16.224, 10521.560, 449.501, 52897.737 25/05/28,09:07:12,02,11,1, 11.9,1,1, 16.224, 10521.538, 449.476, 52897.793 25/05/28,09:07:12,03,11,1, 11.9,1,1, 16.224, 10521.581, 449.487, 52897.877 25/05/28,09:07:12,04,11,1, 11.9,1,1, 16.224, 10521.593, 449.450, 52897.629 25/05/28,09:07:12,05,11,1, 11.9,1,1, 16.224, 10521.582, 449.441, 52897.633 25/05/28,09:07:12,06,11,1, 11.9,1,1, 16.224, 10521.608, 449.424, 52897.705 25/05/28,09:07:12,07,11,1, 11.9,1,1, 16.224, 10521.590, 449.411, 52897.629 25/05/28,09:07:12,08,11,1, 11.9,1,1, 16.224, 10521.619, 449.384, 52897.644 25/05/28,09:07:12,09,11,1, 11.9,1,1, 16.224, 10521.612, 449.392, 52897.634 25/05/28,09:07:12,10,11,1, 11.9,1,1, 16.224, 10521.621, 449.376, 52897.648 25/05/28,09:07:12,11,11,1, 11.9,1,1, 16.224, 10521.628, 449.374, 52897.645 25/05/28,09:07:12,12,11,1, 11.9,1,1, 16.224, 10521.627, 449.351, 52897.640 25/05/28,09:07:12,13,11,1, 11.9,1,1, 16.224, 10521.637, 449.339, 52897.692 25/05/28,09:07:12,14,11,1, 11.9,1,1, 16.224, 10521.642, 449.348, 52897.643 25/05/28,09:07:12,15,11,1, 11.9,1,1, 16.224, 10521.638, 449.310, 52897.419 25/05/28,09:07:12,16,11,1, 11.9,1,1, 16.224, 10521.642, 449.301, 52897.564 25/05/28,09:07:12,17,11,1, 11.9,1,1, 16.224, 10521.665, 449.289, 52897.555 25/05/28,09:07:12,18,11,1, 11.9,1,1, 16.224, 10521.674, 449.262, 52897.598 25/05/28,09:07:12,19,11,1, 11.9,1,1, 16.224, 10521.675, 449.299, 52897.640 25/05/28,09:07:13,00,11,1, 11.9,1,1, 16.224, 10521.669, 449.299, 52897.640 25/05/28,09:07:13,01,11,1, 11.9,1,1, 16.224, 10521.678, 449.247, 52897.566 25/05/28,09:07:13,02,11,1, 11.9,1,1, 16.224, 10521.714, 449.235, 52897.561 25/05/28,09:07:13,03,11,1, 11.9,1,1, 16.224, 10521.685, 449.219, 52897.665 25/05/28,09:07:13,04,11,1, 11.9,1,1, 16.224, 10521.722, 449.215, 52897.648 25/05/28,09:07:13,05,11,1, 11.9,1,1, 16.224, 10521.699, 449.186, 52897.631 25/05/28,09:07:13,06,11,1, 11.9,1,1, 16.224, 10521.697, 449.176, 52897.623 25/05/28,09:07:13,07,11,1, 11.9,1,1, 16.224, 10521.690, 449.151, 52897.549 25/05/28,09:07:13,08,11,1, 11.9,1,1, 16.224, 10521.716, 449.139, 52897.525 25/05/28,09:07:13,09,11,1, 11.9,1,1, 16.224, 10521.740, 449.119, 52897.582 25/05/28,09:07:13,10,11,1, 11.9,1,1, 16.224, 10521.737, 449.130, 52897.533 25/05/28,09:07:13,11,11,1, 11.9,1,1, 16.224, 10521.748, 449.115, 52897.594 25/05/28,09:07:13,12,11,1, 11.9,1,1, 16.224, 10521.736, 449.074, 52897.587 25/05/28,09:07:13,13,11,1, 11.9,1,1, 16.224, 10521.753, 449.061, 52897.511 25/05/28,09:07:13,14,11,1, 11.9,1,1, 16.224, 10521.764, 449.071, 52897.528 25/05/28,09:07:13,15,11,1, 11.9,1,1, 16.224, 10521.752, 449.039, 52897.495 25/05/28,09:07:13,16,11,1, 11.9,1,1, 16.224, 10521.779, 449.046, 52897.558 25/05/28,09:07:13,17,11,1, 11.9,1,1, 16.224, 10521.756, 449.040, 52897.509 25/05/28,09:07:13,18,11,1, 11.9,1,1, 16.224, 10521.803, 449.006, 52897.547 25/05/28,09:07:13,19,11,1, 11.9,1,1, 16.224, 10521.783, 449.006, 52897.575 25/05/28,09:07:14,00,11,1, 12.0,1,1, 16.229, 10521.778, 449.006, 52897.575 25/05/28,09:07:14,01,11,1, 12.0,1,1, 16.229, 10521.801, 448.969, 52897.501 25/05/28,09:07:14,02,11,1, 12.0,1,1, 16.229, 10521.831, 448.957, 52897.454 25/05/28,09:07:14,03,11,1, 12.0,1,1, 16.229, 10521.799, 448.932, 52897.482 25/05/28,09:07:14,04,11,1, 12.0,1,1, 16.229, 10521.841, 448.930, 52897.525 25/05/28,09:07:14,05,11,1, 12.0,1,1, 16.229, 10521.847, 448.910, 52897.499 25/05/28,09:07:14,06,11,1, 12.0,1,1, 16.229, 10521.840, 448.917, 52897.499 25/05/28,09:07:14,07,11,1, 12.0,1,1, 16.229, 10521.843, 448.883, 52897.497 25/05/28,09:07:14,08,11,1, 12.0,1,1, 16.229, 10521.864, 448.874, 52897.483 25/05/28,09:07:14,09,11,1, 12.0,1,1, 16.229, 10521.829, 448.861, 52897.539 25/05/28,09:07:14,10,11,1, 12.0,1,1, 16.229, 10521.850, 448.844, 52897.541 25/05/28,09:07:14,11,11,1, 12.0,1,1, 16.229, 10521.884, 448.836, 52897.452 25/05/28,09:07:14,12,11,1, 12.0,1,1, 16.229, 10521.881, 448.793, 52897.507 25/05/28,09:07:14,13,11,1, 12.0,1,1, 16.229, 10521.864, 448.810, 52897.495 25/05/28,09:07:14,14,11,1, 12.0,1,1, 16.229, 10521.897, 448.770, 52897.466 25/05/28,09:07:14,15,11,1, 12.0,1,1, 16.229, 10521.914, 448.797, 52897.481 25/05/28,09:07:14,16,11,1, 12.0,1,1, 16.229, 10521.902, 448.759, 52897.501 25/05/28,09:07:14,17,11,1, 12.0,1,1, 16.229, 10521.904, 448.769, 52897.419 25/05/28,09:07:14,18,11,1, 12.0,1,1, 16.229, 10521.937, 448.757, 52897.393 25/05/28,09:07:14,19,11,1, 12.0,1,1, 16.229, 10521.923, 448.722, 52897.419 25/05/28,09:07:15,00,11,1, 11.9,1,1, 16.227, 10521.920, 448.722, 52897.419 25/05/28,09:07:15,01,11,1, 11.9,1,1, 16.227, 10521.932, 448.731, 52897.492 25/05/28,09:07:15,02,11,1, 11.9,1,1, 16.227, 10521.952, 448.706, 52897.462 25/05/28,09:07:15,03,11,1, 11.9,1,1, 16.227, 10521.949, 448.680, 52897.409 25/05/28,09:07:15,04,11,1, 11.9,1,1, 16.227, 10521.956, 448.691, 52897.423 25/05/28,09:07:15,05,11,1, 11.9,1,1, 16.227, 10521.960, 448.667, 52897.490 25/05/28,09:07:15,06,11,1, 11.9,1,1, 16.227, 10521.963, 448.643, 52897.431 25/05/28,09:07:15,07,11,1, 11.9,1,1, 16.227, 10521.957, 448.634, 52897.451 25/05/28,09:07:15,08,11,1, 11.9,1,1, 16.227, 10521.961, 448.595, 52897.370 25/05/28,09:07:15,09,11,1, 11.9,1,1, 16.227, 10521.968, 448.652, 52897.447 25/05/28,09:07:15,10,11,1, 11.9,1,1, 16.227, 10522.012, 448.604, 52897.416 25/05/28,09:07:15,11,11,1, 11.9,1,1, 16.227, 10522.017, 448.597, 52897.446 25/05/28,09:07:15,12,11,1, 11.9,1,1, 16.227, 10522.039, 448.579, 52897.425 25/05/28,09:07:15,13,11,1, 11.9,1,1, 16.227, 10522.021, 448.595, 52897.417 25/05/28,09:07:15,14,11,1, 11.9,1,1, 16.227, 10522.024, 448.588, 52897.422 25/05/28,09:07:15,15,11,1, 11.9,1,1, 16.227, 10522.022, 448.594, 52897.432 25/05/28,09:07:15,16,11,1, 11.9,1,1, 16.227, 10522.025, 448.566, 52897.389 25/05/28,09:07:15,17,11,1, 11.9,1,1, 16.227, 10522.027, 448.540, 52897.382 25/05/28,09:07:15,18,11,1, 11.9,1,1, 16.227, 10522.059, 448.545, 52897.352 25/05/28,09:07:15,19,11,1, 11.9,1,1, 16.227, 10522.030, 448.526, 52897.417 25/05/28,09:07:16,00,11,1, 11.9,1,1, 16.226, 10522.028, 448.526, 52897.417 25/05/28,09:07:16,01,11,1, 11.9,1,1, 16.226, 10522.055, 448.488, 52897.371 25/05/28,09:07:16,02,11,1, 11.9,1,1, 16.226, 10522.061, 448.489, 52897.347 25/05/28,09:07:16,03,11,1, 11.9,1,1, 16.226, 10522.047, 448.496, 52897.329 25/05/28,09:07:16,04,11,1, 11.9,1,1, 16.226, 10522.072, 448.486, 52897.338 25/05/28,09:07:16,05,11,1, 11.9,1,1, 16.226, 10522.086, 448.463, 52897.433 25/05/28,09:07:16,06,11,1, 11.9,1,1, 16.226, 10522.074, 448.445, 52897.363 25/05/28,09:07:16,07,11,1, 11.9,1,1, 16.226, 10522.125, 448.416, 52897.393 25/05/28,09:07:16,08,11,1, 11.9,1,1, 16.226, 10522.096, 448.440, 52897.336 25/05/28,09:07:16,09,11,1, 11.9,1,1, 16.226, 10522.106, 448.448, 52897.289 25/05/28,09:07:16,10,11,1, 11.9,1,1, 16.226, 10522.123, 448.420, 52897.347 25/05/28,09:07:16,11,11,1, 11.9,1,1, 16.226, 10522.112, 448.415, 52897.374 25/05/28,09:07:16,12,11,1, 11.9,1,1, 16.226, 10522.126, 448.413, 52897.301 25/05/28,09:07:16,13,11,1, 11.9,1,1, 16.226, 10522.126, 448.381, 52897.291 25/05/28,09:07:16,14,11,1, 11.9,1,1, 16.226, 10522.109, 448.386, 52897.335 25/05/28,09:07:16,15,11,1, 11.9,1,1, 16.226, 10522.152, 448.372, 52897.372 25/05/28,09:07:16,16,11,1, 11.9,1,1, 16.226, 10522.142, 448.360, 52897.423 25/05/28,09:07:16,17,11,1, 11.9,1,1, 16.226, 10522.140, 448.344, 52897.305 25/05/28,09:07:16,18,11,1, 11.9,1,1, 16.226, 10522.154, 448.344, 52897.307 25/05/28,09:07:16,19,11,1, 11.9,1,1, 16.226, 10522.144, 448.329, 52897.362 25/05/28,09:07:17,00,11,1, 11.9,1,1, 16.226, 10522.137, 448.329, 52897.362 25/05/28,09:07:17,01,11,1, 11.9,1,1, 16.226, 10522.174, 448.326, 52897.383 25/05/28,09:07:17,02,11,1, 11.9,1,1, 16.226, 10522.157, 448.302, 52897.266 25/05/28,09:07:17,03,11,1, 11.9,1,1, 16.226, 10522.179, 448.304, 52897.317 25/05/28,09:07:17,04,11,1, 11.9,1,1, 16.226, 10522.182, 448.306, 52897.376 25/05/28,09:07:17,05,11,1, 11.9,1,1, 16.226, 10522.169, 448.283, 52897.338 25/05/28,09:07:17,06,11,1, 11.9,1,1, 16.226, 10522.186, 448.267, 52897.367 25/05/28,09:07:17,07,11,1, 11.9,1,1, 16.226, 10522.201, 448.269, 52897.337 25/05/28,09:07:17,08,11,1, 11.9,1,1, 16.226, 10522.208, 448.246, 52897.301 25/05/28,09:07:17,09,11,1, 11.9,1,1, 16.226, 10522.215, 448.263, 52897.383 25/05/28,09:07:17,10,11,1, 11.9,1,1, 16.226, 10522.211, 448.246, 52897.332 25/05/28,09:07:17,11,11,1, 11.9,1,1, 16.226, 10522.231, 448.235, 52897.233 25/05/28,09:07:17,12,11,1, 11.9,1,1, 16.226, 10522.224, 448.222, 52897.238 25/05/28,09:07:17,13,11,1, 11.9,1,1, 16.226, 10522.229, 448.218, 52897.309 25/05/28,09:07:17,14,11,1, 11.9,1,1, 16.226, 10522.212, 448.208, 52897.311 25/05/28,09:07:17,15,11,1, 11.9,1,1, 16.226, 10522.193, 448.173, 52897.315 25/05/28,09:07:17,16,11,1, 11.9,1,1, 16.226, 10522.207, 448.197, 52897.274 25/05/28,09:07:17,17,11,1, 11.9,1,1, 16.226, 10522.251, 448.185, 52897.261 25/05/28,09:07:17,18,11,1, 11.9,1,1, 16.226, 10522.227, 448.152, 52897.230 25/05/28,09:07:17,19,11,1, 11.9,1,1, 16.226, 10522.246, 448.167, 52897.233 25/05/28,09:07:18,00,11,1, 11.9,1,1, 16.226, 10522.245, 448.167, 52897.233 25/05/28,09:07:18,01,11,1, 11.9,1,1, 16.226, 10522.261, 448.131, 52897.312 25/05/28,09:07:18,02,11,1, 11.9,1,1, 16.226, 10522.272, 448.135, 52897.270 25/05/28,09:07:18,03,11,1, 11.9,1,1, 16.226, 10522.283, 448.099, 52897.260 25/05/28,09:07:18,04,11,1, 11.9,1,1, 16.226, 10522.275, 448.099, 52897.228 25/05/28,09:07:18,05,11,1, 11.9,1,1, 16.226, 10522.294, 448.080, 52897.311 25/05/28,09:07:18,06,11,1, 11.9,1,1, 16.226, 10522.271, 448.087, 52897.271 25/05/28,09:07:18,07,11,1, 11.9,1,1, 16.226, 10522.284, 448.077, 52897.218 25/05/28,09:07:18,08,11,1, 11.9,1,1, 16.226, 10522.300, 448.037, 52897.296 25/05/28,09:07:18,09,11,1, 11.9,1,1, 16.226, 10522.301, 448.053, 52897.308 25/05/28,09:07:18,10,11,1, 11.9,1,1, 16.226, 10522.292, 448.048, 52897.285 25/05/28,09:07:18,11,11,1, 11.9,1,1, 16.226, 10522.308, 448.057, 52897.145 25/05/28,09:07:18,12,11,1, 11.9,1,1, 16.226, 10522.311, 448.029, 52897.264 25/05/28,09:07:18,13,11,1, 11.9,1,1, 16.226, 10522.298, 448.023, 52897.159 25/05/28,09:07:18,14,11,1, 11.9,1,1, 16.226, 10522.316, 448.020, 52897.189 25/05/28,09:07:18,15,11,1, 11.9,1,1, 16.226, 10522.324, 448.007, 52897.243 25/05/28,09:07:18,16,11,1, 11.9,1,1, 16.226, 10522.366, 447.982, 52897.216 25/05/28,09:07:18,17,11,1, 11.9,1,1, 16.226, 10522.344, 447.971, 52897.146 25/05/28,09:07:18,18,11,1, 11.9,1,1, 16.226, 10522.349, 447.973, 52897.245 25/05/28,09:07:18,19,11,1, 11.9,1,1, 16.226, 10522.342, 447.990, 52897.207 25/05/28,09:07:19,00,11,1, 11.9,1,1, 16.229, 10522.337, 447.990, 52897.207 25/05/28,09:07:19,01,11,1, 11.9,1,1, 16.229, 10522.343, 447.949, 52897.183 25/05/28,09:07:19,02,11,1, 11.9,1,1, 16.229, 10522.350, 447.968, 52897.187 25/05/28,09:07:19,03,11,1, 11.9,1,1, 16.229, 10522.378, 447.918, 52897.227 25/05/28,09:07:19,04,11,1, 11.9,1,1, 16.229, 10522.360, 447.950, 52897.194 25/05/28,09:07:19,05,11,1, 11.9,1,1, 16.229, 10522.391, 447.932, 52897.174 25/05/28,09:07:19,06,11,1, 11.9,1,1, 16.229, 10522.394, 447.904, 52897.191 25/05/28,09:07:19,07,11,1, 11.9,1,1, 16.229, 10522.400, 447.913, 52897.166 25/05/28,09:07:19,08,11,1, 11.9,1,1, 16.229, 10522.377, 447.913, 52897.184 25/05/28,09:07:19,09,11,1, 11.9,1,1, 16.229, 10522.388, 447.892, 52897.143 25/05/28,09:07:19,10,11,1, 11.9,1,1, 16.229, 10522.418, 447.869, 52897.138 25/05/28,09:07:19,11,11,1, 11.9,1,1, 16.229, 10522.431, 447.873, 52897.095 25/05/28,09:07:19,12,11,1, 11.9,1,1, 16.229, 10522.429, 447.854, 52897.157 25/05/28,09:07:19,13,11,1, 11.9,1,1, 16.229, 10522.427, 447.879, 52897.113 25/05/28,09:07:19,14,11,1, 11.9,1,1, 16.229, 10522.451, 447.864, 52897.164 25/05/28,09:07:19,15,11,1, 11.9,1,1, 16.229, 10522.455, 447.841, 52897.155 25/05/28,09:07:19,16,11,1, 11.9,1,1, 16.229, 10522.451, 447.819, 52897.134 25/05/28,09:07:19,17,11,1, 11.9,1,1, 16.229, 10522.469, 447.812, 52897.085 25/05/28,09:07:19,18,11,1, 11.9,1,1, 16.229, 10522.469, 447.808, 52897.049 25/05/28,09:07:19,19,11,1, 11.9,1,1, 16.229, 10522.484, 447.804, 52897.145 25/05/28,09:07:20,00,11,1, 11.9,1,1, 16.231, 10522.479, 447.804, 52897.145 25/05/28,09:07:20,01,11,1, 11.9,1,1, 16.231, 10522.491, 447.774, 52897.149 25/05/28,09:07:20,02,11,1, 11.9,1,1, 16.231, 10522.490, 447.747, 52897.110 25/05/28,09:07:20,03,11,1, 11.9,1,1, 16.231, 10522.525, 447.760, 52897.140 25/05/28,09:07:20,04,11,1, 11.9,1,1, 16.231, 10522.537, 447.733, 52897.047 25/05/28,09:07:20,05,11,1, 11.9,1,1, 16.231, 10522.545, 447.720, 52897.144 25/05/28,09:07:20,06,11,1, 11.9,1,1, 16.231, 10522.541, 447.731, 52897.076 25/05/28,09:07:20,07,11,1, 11.9,1,1, 16.231, 10522.525, 447.704, 52897.117 25/05/28,09:07:20,08,11,1, 11.9,1,1, 16.231, 10522.549, 447.690, 52897.160 25/05/28,09:07:20,09,11,1, 11.9,1,1, 16.231, 10522.563, 447.691, 52897.089 25/05/28,09:07:20,10,11,1, 11.9,1,1, 16.231, 10522.568, 447.682, 52897.136 25/05/28,09:07:20,11,11,1, 11.9,1,1, 16.231, 10522.560, 447.659, 52897.114 25/05/28,09:07:20,12,11,1, 11.9,1,1, 16.231, 10522.612, 447.661, 52897.096 25/05/28,09:07:20,13,11,1, 11.9,1,1, 16.231, 10522.595, 447.683, 52897.088 25/05/28,09:07:20,14,11,1, 11.9,1,1, 16.231, 10522.607, 447.632, 52897.124 25/05/28,09:07:20,15,11,1, 11.9,1,1, 16.231, 10522.631, 447.615, 52897.063 25/05/28,09:07:20,16,11,1, 11.9,1,1, 16.231, 10522.627, 447.605, 52897.047 25/05/28,09:07:20,17,11,1, 11.9,1,1, 16.231, 10522.624, 447.606, 52897.104 25/05/28,09:07:20,18,11,1, 11.9,1,1, 16.231, 10522.655, 447.604, 52897.124 25/05/28,09:07:20,19,11,1, 11.9,1,1, 16.231, 10522.638, 447.576, 52897.025 25/05/28,09:07:21,00,10,1, 12.0,1,1, 16.231, 10522.637, 447.576, 52897.025 25/05/28,09:07:21,01,10,1, 12.0,1,1, 16.231, 10522.670, 447.541, 52897.038 25/05/28,09:07:21,02,10,1, 12.0,1,1, 16.231, 10522.703, 447.552, 52897.039 25/05/28,09:07:21,03,10,1, 12.0,1,1, 16.231, 10522.684, 447.525, 52897.062 25/05/28,09:07:21,04,10,1, 12.0,1,1, 16.231, 10522.700, 447.509, 52897.053 25/05/28,09:07:21,05,10,1, 12.0,1,1, 16.231, 10522.702, 447.494, 52897.017 25/05/28,09:07:21,06,10,1, 12.0,1,1, 16.231, 10522.721, 447.499, 52896.995 25/05/28,09:07:21,07,10,1, 12.0,1,1, 16.231, 10522.729, 447.472, 52897.039 25/05/28,09:07:21,08,10,1, 12.0,1,1, 16.231, 10522.741, 447.467, 52897.014 25/05/28,09:07:21,09,10,1, 12.0,1,1, 16.231, 10522.738, 447.450, 52896.984 25/05/28,09:07:21,10,10,1, 12.0,1,1, 16.231, 10522.766, 447.443, 52896.983 25/05/28,09:07:21,11,10,1, 12.0,1,1, 16.231, 10522.777, 447.415, 52897.010 25/05/28,09:07:21,12,10,1, 12.0,1,1, 16.231, 10522.781, 447.420, 52896.984 25/05/28,09:07:21,13,10,1, 12.0,1,1, 16.231, 10522.771, 447.412, 52897.046 25/05/28,09:07:21,14,10,1, 12.0,1,1, 16.231, 10522.802, 447.354, 52896.953 25/05/28,09:07:21,15,10,1, 12.0,1,1, 16.231, 10522.809, 447.339, 52896.985 25/05/28,09:07:21,16,10,1, 12.0,1,1, 16.231, 10522.817, 447.372, 52897.042 25/05/28,09:07:21,17,10,1, 12.0,1,1, 16.231, 10522.804, 447.338, 52896.945 25/05/28,09:07:21,18,10,1, 12.0,1,1, 16.231, 10522.806, 447.342, 52896.988 25/05/28,09:07:21,19,10,1, 12.0,1,1, 16.231, 10522.819, 447.307, 52896.998 25/05/28,09:07:22,00,10,1, 11.8,1,1, 16.230, 10522.813, 447.307, 52896.998 25/05/28,09:07:22,01,10,1, 11.8,1,1, 16.230, 10522.847, 447.290, 52896.935 25/05/28,09:07:22,02,10,1, 11.8,1,1, 16.230, 10522.850, 447.279, 52897.044 25/05/28,09:07:22,03,10,1, 11.8,1,1, 16.230, 10522.862, 447.253, 52896.925 25/05/28,09:07:22,04,10,1, 11.8,1,1, 16.230, 10522.868, 447.253, 52896.910 25/05/28,09:07:22,05,10,1, 11.8,1,1, 16.230, 10522.872, 447.255, 52897.006 25/05/28,09:07:22,06,10,1, 11.8,1,1, 16.230, 10522.887, 447.219, 52896.921 25/05/28,09:07:22,07,10,1, 11.8,1,1, 16.230, 10522.905, 447.224, 52897.008 25/05/28,09:07:22,08,10,1, 11.8,1,1, 16.230, 10522.894, 447.213, 52896.960 25/05/28,09:07:22,09,10,1, 11.8,1,1, 16.230, 10522.921, 447.173, 52896.901 25/05/28,09:07:22,10,10,1, 11.8,1,1, 16.230, 10522.905, 447.190, 52896.894 25/05/28,09:07:22,11,10,1, 11.8,1,1, 16.230, 10522.908, 447.172, 52896.859 25/05/28,09:07:22,12,10,1, 11.8,1,1, 16.230, 10522.940, 447.170, 52896.903 25/05/28,09:07:22,13,10,1, 11.8,1,1, 16.230, 10522.953, 447.135, 52896.861 25/05/28,09:07:22,14,10,1, 11.8,1,1, 16.230, 10522.937, 447.135, 52896.891 25/05/28,09:07:22,15,10,1, 11.8,1,1, 16.230, 10522.945, 447.114, 52896.927 25/05/28,09:07:22,16,10,1, 11.8,1,1, 16.230, 10522.929, 447.071, 52896.949 25/05/28,09:07:22,17,10,1, 11.8,1,1, 16.230, 10522.950, 447.091, 52896.937 25/05/28,09:07:22,18,10,1, 11.8,1,1, 16.230, 10522.969, 447.063, 52896.918 25/05/28,09:07:22,19,10,1, 11.8,1,1, 16.230, 10522.938, 447.064, 52896.882 25/05/28,09:07:23,00,10,1, 12.0,1,1, 16.229, 10522.929, 447.064, 52896.882 25/05/28,09:07:23,01,10,1, 12.0,1,1, 16.229, 10522.964, 447.044, 52896.902 25/05/28,09:07:23,02,10,1, 12.0,1,1, 16.229, 10522.973, 447.010, 52896.867 25/05/28,09:07:23,03,10,1, 12.0,1,1, 16.229, 10522.959, 447.008, 52896.915 25/05/28,09:07:23,04,10,1, 12.0,1,1, 16.229, 10522.993, 446.999, 52896.832 25/05/28,09:07:23,05,10,1, 12.0,1,1, 16.229, 10522.996, 446.974, 52896.848 25/05/28,09:07:23,06,10,1, 12.0,1,1, 16.229, 10523.003, 446.975, 52896.833 25/05/28,09:07:23,07,10,1, 12.0,1,1, 16.229, 10522.986, 446.948, 52896.916 25/05/28,09:07:23,08,10,1, 12.0,1,1, 16.229, 10522.999, 446.949, 52896.844 25/05/28,09:07:23,09,10,1, 12.0,1,1, 16.229, 10522.999, 446.927, 52896.801 25/05/28,09:07:23,10,10,1, 12.0,1,1, 16.229, 10523.004, 446.921, 52896.896 25/05/28,09:07:23,11,10,1, 12.0,1,1, 16.229, 10523.045, 446.911, 52896.876 25/05/28,09:07:23,12,10,1, 12.0,1,1, 16.229, 10523.028, 446.902, 52896.868 25/05/28,09:07:23,13,10,1, 12.0,1,1, 16.229, 10523.042, 446.874, 52896.863 25/05/28,09:07:23,14,10,1, 12.0,1,1, 16.229, 10523.045, 446.872, 52896.874 25/05/28,09:07:23,15,10,1, 12.0,1,1, 16.229, 10523.015, 446.845, 52896.831 25/05/28,09:07:23,16,10,1, 12.0,1,1, 16.229, 10523.050, 446.841, 52896.857 25/05/28,09:07:23,17,10,1, 12.0,1,1, 16.229, 10523.038, 446.822, 52896.800 25/05/28,09:07:23,18,10,1, 12.0,1,1, 16.229, 10523.068, 446.816, 52896.833 25/05/28,09:07:23,19,10,1, 12.0,1,1, 16.229, 10523.071, 446.810, 52896.844 25/05/28,09:07:24,00,10,1, 12.0,1,1, 16.231, 10523.063, 446.810, 52896.844 25/05/28,09:07:24,01,10,1, 12.0,1,1, 16.231, 10523.081, 446.764, 52896.738 25/05/28,09:07:24,02,10,1, 12.0,1,1, 16.231, 10523.060, 446.785, 52896.748 25/05/28,09:07:24,03,10,1, 12.0,1,1, 16.231, 10523.087, 446.748, 52896.757 25/05/28,09:07:24,04,10,1, 12.0,1,1, 16.231, 10523.089, 446.733, 52896.805 25/05/28,09:07:24,05,10,1, 12.0,1,1, 16.231, 10523.069, 446.732, 52896.855 25/05/28,09:07:24,06,10,1, 12.0,1,1, 16.231, 10523.094, 446.709, 52896.775 25/05/28,09:07:24,07,10,1, 12.0,1,1, 16.231, 10523.082, 446.703, 52896.777 25/05/28,09:07:24,08,10,1, 12.0,1,1, 16.231, 10523.112, 446.676, 52896.856 25/05/28,09:07:24,09,10,1, 12.0,1,1, 16.231, 10523.110, 446.666, 52896.784 25/05/28,09:07:24,10,10,1, 12.0,1,1, 16.231, 10523.119, 446.677, 52896.746 25/05/28,09:07:24,11,10,1, 12.0,1,1, 16.231, 10523.130, 446.645, 52896.715 25/05/28,09:07:24,12,10,1, 12.0,1,1, 16.231, 10523.123, 446.646, 52896.763 25/05/28,09:07:24,13,10,1, 12.0,1,1, 16.231, 10523.129, 446.621, 52896.747 25/05/28,09:07:24,14,10,1, 12.0,1,1, 16.231, 10523.133, 446.608, 52896.741 25/05/28,09:07:24,15,10,1, 12.0,1,1, 16.231, 10523.141, 446.591, 52896.785 25/05/28,09:07:24,16,10,1, 12.0,1,1, 16.231, 10523.136, 446.570, 52896.664 25/05/28,09:07:24,17,10,1, 12.0,1,1, 16.231, 10523.148, 446.577, 52896.699 25/05/28,09:07:24,18,10,1, 12.0,1,1, 16.231, 10523.135, 446.544, 52896.710 25/05/28,09:07:24,19,10,1, 12.0,1,1, 16.231, 10523.138, 446.545, 52896.703 25/05/28,09:07:25,00,10,1, 12.0,1,1, 16.234, 10523.130, 446.545, 52896.703 25/05/28,09:07:25,01,10,1, 12.0,1,1, 16.234, 10523.141, 446.537, 52896.685 25/05/28,09:07:25,02,10,1, 12.0,1,1, 16.234, 10523.165, 446.497, 52896.681 25/05/28,09:07:25,03,10,1, 12.0,1,1, 16.234, 10523.152, 446.499, 52896.696 25/05/28,09:07:25,04,10,1, 12.0,1,1, 16.234, 10523.157, 446.502, 52896.735 25/05/28,09:07:25,05,10,1, 12.0,1,1, 16.234, 10523.149, 446.491, 52896.699 25/05/28,09:07:25,06,10,1, 12.0,1,1, 16.234, 10523.176, 446.476, 52896.757 25/05/28,09:07:25,07,10,1, 12.0,1,1, 16.234, 10523.184, 446.454, 52896.705 25/05/28,09:07:25,08,10,1, 12.0,1,1, 16.234, 10523.180, 446.476, 52896.747 25/05/28,09:07:25,09,10,1, 12.0,1,1, 16.234, 10523.166, 446.449, 52896.704 25/05/28,09:07:25,10,10,1, 12.0,1,1, 16.234, 10523.178, 446.436, 52896.707 25/05/28,09:07:25,11,10,1, 12.0,1,1, 16.234, 10523.195, 446.428, 52896.701 25/05/28,09:07:25,12,10,1, 12.0,1,1, 16.234, 10523.176, 446.444, 52896.725 25/05/28,09:07:25,13,10,1, 12.0,1,1, 16.234, 10523.192, 446.422, 52896.704 25/05/28,09:07:25,14,10,1, 12.0,1,1, 16.234, 10523.195, 446.382, 52896.633 25/05/28,09:07:25,15,10,1, 12.0,1,1, 16.234, 10523.237, 446.371, 52896.633 25/05/28,09:07:25,16,10,1, 12.0,1,1, 16.234, 10523.225, 446.375, 52896.678 25/05/28,09:07:25,17,10,1, 12.0,1,1, 16.234, 10523.249, 446.367, 52896.621 25/05/28,09:07:25,18,10,1, 12.0,1,1, 16.234, 10523.225, 446.345, 52896.619 25/05/28,09:07:25,19,10,1, 12.0,1,1, 16.234, 10523.230, 446.318, 52896.588 25/05/28,09:07:26,00,10,1, 11.9,1,1, 16.233, 10523.230, 446.318, 52896.588 25/05/28,09:07:26,01,10,1, 11.9,1,1, 16.233, 10523.254, 446.324, 52896.655 25/05/28,09:07:26,02,10,1, 11.9,1,1, 16.233, 10523.243, 446.351, 52896.665 25/05/28,09:07:26,03,10,1, 11.9,1,1, 16.233, 10523.254, 446.308, 52896.689 25/05/28,09:07:26,04,10,1, 11.9,1,1, 16.233, 10523.236, 446.301, 52896.668 25/05/28,09:07:26,05,10,1, 11.9,1,1, 16.233, 10523.267, 446.287, 52896.634 25/05/28,09:07:26,06,10,1, 11.9,1,1, 16.233, 10523.239, 446.269, 52896.603 25/05/28,09:07:26,07,10,1, 11.9,1,1, 16.233, 10523.216, 446.249, 52896.585 25/05/28,09:07:26,08,10,1, 11.9,1,1, 16.233, 10523.246, 446.277, 52896.631 25/05/28,09:07:26,09,10,1, 11.9,1,1, 16.233, 10523.256, 446.246, 52896.603 25/05/28,09:07:26,10,10,1, 11.9,1,1, 16.233, 10523.242, 446.245, 52896.578 25/05/28,09:07:26,11,10,1, 11.9,1,1, 16.233, 10523.258, 446.242, 52896.616 25/05/28,09:07:26,12,10,1, 11.9,1,1, 16.233, 10523.269, 446.237, 52896.578 25/05/28,09:07:26,13,10,1, 11.9,1,1, 16.233, 10523.257, 446.219, 52896.678 25/05/28,09:07:26,14,10,1, 11.9,1,1, 16.233, 10523.262, 446.216, 52896.618 25/05/28,09:07:26,15,10,1, 11.9,1,1, 16.233, 10523.268, 446.234, 52896.604 25/05/28,09:07:26,16,10,1, 11.9,1,1, 16.233, 10523.291, 446.209, 52896.577 25/05/28,09:07:26,17,10,1, 11.9,1,1, 16.233, 10523.288, 446.202, 52896.666 25/05/28,09:07:26,18,10,1, 11.9,1,1, 16.233, 10523.288, 446.188, 52896.576 25/05/28,09:07:26,19,10,1, 11.9,1,1, 16.233, 10523.309, 446.197, 52896.578 25/05/28,09:07:27,00,10,1, 11.9,1,1, 16.235, 10523.305, 446.197, 52896.578 25/05/28,09:07:27,01,10,1, 11.9,1,1, 16.235, 10523.303, 446.177, 52896.611 25/05/28,09:07:27,02,10,1, 11.9,1,1, 16.235, 10523.324, 446.164, 52896.632 25/05/28,09:07:27,03,10,1, 11.9,1,1, 16.235, 10523.334, 446.174, 52896.663 25/05/28,09:07:27,04,10,1, 11.9,1,1, 16.235, 10523.327, 446.171, 52896.668 25/05/28,09:07:27,05,10,1, 11.9,1,1, 16.235, 10523.352, 446.162, 52896.576 25/05/28,09:07:27,06,10,1, 11.9,1,1, 16.235, 10523.353, 446.142, 52896.655 25/05/28,09:07:27,07,10,1, 11.9,1,1, 16.235, 10523.370, 446.127, 52896.679 25/05/28,09:07:27,08,10,1, 11.9,1,1, 16.235, 10523.364, 446.111, 52896.643 25/05/28,09:07:27,09,10,1, 11.9,1,1, 16.235, 10523.366, 446.118, 52896.607 25/05/28,09:07:27,10,10,1, 11.9,1,1, 16.235, 10523.380, 446.128, 52896.599 25/05/28,09:07:27,11,10,1, 11.9,1,1, 16.235, 10523.379, 446.087, 52896.577 25/05/28,09:07:27,12,10,1, 11.9,1,1, 16.235, 10523.405, 446.083, 52896.643 25/05/28,09:07:27,13,10,1, 11.9,1,1, 16.235, 10523.425, 446.089, 52896.606 25/05/28,09:07:27,14,10,1, 11.9,1,1, 16.235, 10523.431, 446.084, 52896.600 25/05/28,09:07:27,15,10,1, 11.9,1,1, 16.235, 10523.416, 446.076, 52896.566 25/05/28,09:07:27,16,10,1, 11.9,1,1, 16.235, 10523.429, 446.098, 52896.550 25/05/28,09:07:27,17,10,1, 11.9,1,1, 16.235, 10523.425, 446.096, 52896.590 25/05/28,09:07:27,18,10,1, 11.9,1,1, 16.235, 10523.421, 446.075, 52896.589 25/05/28,09:07:27,19,10,1, 11.9,1,1, 16.235, 10523.443, 446.091, 52896.600 25/05/28,09:07:28,00,10,1, 11.9,1,1, 16.233, 10523.438, 446.091, 52896.600 25/05/28,09:07:28,01,10,1, 11.9,1,1, 16.233, 10523.455, 446.075, 52896.593 25/05/28,09:07:28,02,10,1, 11.9,1,1, 16.233, 10523.488, 446.053, 52896.572 25/05/28,09:07:28,03,10,1, 11.9,1,1, 16.233, 10523.481, 446.063, 52896.583 25/05/28,09:07:28,04,10,1, 11.9,1,1, 16.233, 10523.477, 446.056, 52896.606 25/05/28,09:07:28,05,10,1, 11.9,1,1, 16.233, 10523.499, 446.057, 52896.603 25/05/28,09:07:28,06,10,1, 11.9,1,1, 16.233, 10523.493, 446.067, 52896.553 25/05/28,09:07:28,07,10,1, 11.9,1,1, 16.233, 10523.535, 446.053, 52896.570 25/05/28,09:07:28,08,10,1, 11.9,1,1, 16.233, 10523.542, 446.047, 52896.530 25/05/28,09:07:28,09,10,1, 11.9,1,1, 16.233, 10523.533, 446.057, 52896.545 25/05/28,09:07:28,10,10,1, 11.9,1,1, 16.233, 10523.525, 446.044, 52896.552 25/05/28,09:07:28,11,10,1, 11.9,1,1, 16.233, 10523.518, 446.058, 52896.632 25/05/28,09:07:28,12,10,1, 11.9,1,1, 16.233, 10523.537, 446.048, 52896.612 25/05/28,09:07:28,13,10,1, 11.9,1,1, 16.233, 10523.567, 446.014, 52896.513 25/05/28,09:07:28,14,10,1, 11.9,1,1, 16.233, 10523.566, 446.026, 52896.482 25/05/28,09:07:28,15,10,1, 11.9,1,1, 16.233, 10523.595, 446.041, 52896.548 25/05/28,09:07:28,16,10,1, 11.9,1,1, 16.233, 10523.577, 446.041, 52896.571 25/05/28,09:07:28,17,10,1, 11.9,1,1, 16.233, 10523.583, 446.030, 52896.640 25/05/28,09:07:28,18,10,1, 11.9,1,1, 16.233, 10523.581, 446.002, 52896.533 25/05/28,09:07:28,19,10,1, 11.9,1,1, 16.233, 10523.580, 446.029, 52896.519 25/05/28,09:07:29,00,10,1, 12.0,1,1, 16.230, 10523.572, 446.029, 52896.519 25/05/28,09:07:29,01,10,1, 12.0,1,1, 16.230, 10523.609, 446.028, 52896.509 25/05/28,09:07:29,02,10,1, 12.0,1,1, 16.230, 10523.618, 446.021, 52896.505 25/05/28,09:07:29,03,10,1, 12.0,1,1, 16.230, 10523.607, 446.000, 52896.531 25/05/28,09:07:29,04,10,1, 12.0,1,1, 16.230, 10523.612, 446.039, 52896.561 25/05/28,09:07:29,05,10,1, 12.0,1,1, 16.230, 10523.631, 446.014, 52896.540 25/05/28,09:07:29,06,10,1, 12.0,1,1, 16.230, 10523.621, 445.997, 52896.524 25/05/28,09:07:29,07,10,1, 12.0,1,1, 16.230, 10523.642, 445.997, 52896.516 25/05/28,09:07:29,08,10,1, 12.0,1,1, 16.230, 10523.647, 446.015, 52896.509 25/05/28,09:07:29,09,10,1, 12.0,1,1, 16.230, 10523.646, 445.981, 52896.519 25/05/28,09:07:29,10,10,1, 12.0,1,1, 16.230, 10523.649, 445.985, 52896.501 25/05/28,09:07:29,11,10,1, 12.0,1,1, 16.230, 10523.650, 446.012, 52896.535 25/05/28,09:07:29,12,10,1, 12.0,1,1, 16.230, 10523.670, 446.001, 52896.522 25/05/28,09:07:29,13,10,1, 12.0,1,1, 16.230, 10523.666, 445.995, 52896.507 25/05/28,09:07:29,14,10,1, 12.0,1,1, 16.230, 10523.670, 445.969, 52896.581 25/05/28,09:07:29,15,10,1, 12.0,1,1, 16.230, 10523.686, 445.981, 52896.548 25/05/28,09:07:29,16,10,1, 12.0,1,1, 16.230, 10523.687, 445.956, 52896.550 25/05/28,09:07:29,17,10,1, 12.0,1,1, 16.230, 10523.706, 445.971, 52896.568 25/05/28,09:07:29,18,10,1, 12.0,1,1, 16.230, 10523.728, 445.974, 52896.505 25/05/28,09:07:29,19,10,1, 12.0,1,1, 16.230, 10523.713, 445.963, 52896.497 25/05/28,09:07:30,00,10,1, 11.9,1,1, 16.235, 10523.705, 445.963, 52896.497 25/05/28,09:07:30,01,10,1, 11.9,1,1, 16.235, 10523.715, 445.934, 52896.437 25/05/28,09:07:30,02,10,1, 11.9,1,1, 16.235, 10523.688, 445.957, 52896.608 25/05/28,09:07:30,03,10,1, 11.9,1,1, 16.235, 10523.727, 445.946, 52896.467 25/05/28,09:07:30,04,10,1, 11.9,1,1, 16.235, 10523.729, 445.953, 52896.494 25/05/28,09:07:30,05,10,1, 11.9,1,1, 16.235, 10523.711, 445.962, 52896.523 25/05/28,09:07:30,06,10,1, 11.9,1,1, 16.235, 10523.753, 445.960, 52896.522 25/05/28,09:07:30,07,10,1, 11.9,1,1, 16.235, 10523.727, 445.933, 52896.545 25/05/28,09:07:30,08,10,1, 11.9,1,1, 16.235, 10523.746, 445.942, 52896.514 25/05/28,09:07:30,09,10,1, 11.9,1,1, 16.235, 10523.726, 445.945, 52896.479 25/05/28,09:07:30,10,10,1, 11.9,1,1, 16.235, 10523.722, 445.946, 52896.497 25/05/28,09:07:30,11,10,1, 11.9,1,1, 16.235, 10523.732, 445.948, 52896.505 25/05/28,09:07:30,12,10,1, 11.9,1,1, 16.235, 10523.757, 445.953, 52896.484 25/05/28,09:07:30,13,10,1, 11.9,1,1, 16.235, 10523.742, 445.955, 52896.579 25/05/28,09:07:30,14,10,1, 11.9,1,1, 16.235, 10523.748, 445.962, 52896.571 25/05/28,09:07:30,15,10,1, 11.9,1,1, 16.235, 10523.764, 445.945, 52896.488 25/05/28,09:07:30,16,10,1, 11.9,1,1, 16.235, 10523.737, 445.943, 52896.575 25/05/28,09:07:30,17,10,1, 11.9,1,1, 16.235, 10523.751, 445.944, 52896.519 25/05/28,09:07:30,18,10,1, 11.9,1,1, 16.235, 10523.756, 445.914, 52896.442 25/05/28,09:07:30,19,10,1, 11.9,1,1, 16.235, 10523.743, 445.925, 52896.548 25/05/28,09:07:31,00,10,1, 12.0,1,1, 16.232, 10523.739, 445.925, 52896.548 25/05/28,09:07:31,01,10,1, 12.0,1,1, 16.232, 10523.750, 445.912, 52896.557 25/05/28,09:07:31,02,10,1, 12.0,1,1, 16.232, 10523.741, 445.920, 52896.528 25/05/28,09:07:31,03,10,1, 12.0,1,1, 16.232, 10523.760, 445.924, 52896.526 25/05/28,09:07:31,04,10,1, 12.0,1,1, 16.232, 10523.742, 445.913, 52896.484 25/05/28,09:07:31,05,10,1, 12.0,1,1, 16.232, 10523.767, 445.909, 52896.513 25/05/28,09:07:31,06,10,1, 12.0,1,1, 16.232, 10523.770, 445.897, 52896.547 25/05/28,09:07:31,07,10,1, 12.0,1,1, 16.232, 10523.757, 445.908, 52896.517 25/05/28,09:07:31,08,10,1, 12.0,1,1, 16.232, 10523.780, 445.884, 52896.559 25/05/28,09:07:31,09,10,1, 12.0,1,1, 16.232, 10523.748, 445.914, 52896.557 25/05/28,09:07:31,10,10,1, 12.0,1,1, 16.232, 10523.783, 445.915, 52896.549 25/05/28,09:07:31,11,10,1, 12.0,1,1, 16.232, 10523.751, 445.916, 52896.507 25/05/28,09:07:31,12,10,1, 12.0,1,1, 16.232, 10523.755, 445.901, 52896.524 25/05/28,09:07:31,13,10,1, 12.0,1,1, 16.232, 10523.765, 445.883, 52896.541 25/05/28,09:07:31,14,10,1, 12.0,1,1, 16.232, 10523.753, 445.914, 52896.575 25/05/28,09:07:31,15,10,1, 12.0,1,1, 16.232, 10523.722, 445.890, 52896.585 25/05/28,09:07:31,16,10,1, 12.0,1,1, 16.232, 10523.780, 445.879, 52896.386 25/05/28,09:07:31,17,10,1, 12.0,1,1, 16.232, 10523.752, 445.890, 52896.428 25/05/28,09:07:31,18,10,1, 12.0,1,1, 16.232, 10523.750, 445.856, 52896.420 25/05/28,09:07:31,19,10,1, 12.0,1,1, 16.232, 10523.741, 445.890, 52896.544 25/05/28,09:07:32,00,10,1, 11.9,1,1, 16.235, 10523.739, 445.890, 52896.544 25/05/28,09:07:32,01,10,1, 11.9,1,1, 16.235, 10523.749, 445.873, 52896.566 25/05/28,09:07:32,02,10,1, 11.9,1,1, 16.235, 10523.724, 445.885, 52896.539 25/05/28,09:07:32,03,10,1, 11.9,1,1, 16.235, 10523.734, 445.874, 52896.484 25/05/28,09:07:32,04,10,1, 11.9,1,1, 16.235, 10523.747, 445.869, 52896.530 25/05/28,09:07:32,05,10,1, 11.9,1,1, 16.235, 10523.735, 445.863, 52896.476 25/05/28,09:07:32,06,10,1, 11.9,1,1, 16.235, 10523.714, 445.852, 52896.519 25/05/28,09:07:32,07,10,1, 11.9,1,1, 16.235, 10523.719, 445.846, 52896.525 25/05/28,09:07:32,08,10,1, 11.9,1,1, 16.235, 10523.732, 445.861, 52896.505 25/05/28,09:07:32,09,10,1, 11.9,1,1, 16.235, 10523.719, 445.854, 52896.520 25/05/28,09:07:32,10,10,1, 11.9,1,1, 16.235, 10523.716, 445.828, 52896.493 25/05/28,09:07:32,11,10,1, 11.9,1,1, 16.235, 10523.702, 445.819, 52896.441 25/05/28,09:07:32,12,10,1, 11.9,1,1, 16.235, 10523.704, 445.813, 52896.498 25/05/28,09:07:32,13,10,1, 11.9,1,1, 16.235, 10523.705, 445.798, 52896.494 25/05/28,09:07:32,14,10,1, 11.9,1,1, 16.235, 10523.713, 445.808, 52896.546 25/05/28,09:07:32,15,10,1, 11.9,1,1, 16.235, 10523.705, 445.810, 52896.504 25/05/28,09:07:32,16,10,1, 11.9,1,1, 16.235, 10523.704, 445.821, 52896.480 25/05/28,09:07:32,17,10,1, 11.9,1,1, 16.235, 10523.709, 445.797, 52896.452 25/05/28,09:07:32,18,10,1, 11.9,1,1, 16.235, 10523.697, 445.800, 52896.471 25/05/28,09:07:32,19,10,1, 11.9,1,1, 16.235, 10523.692, 445.782, 52896.392 25/05/28,09:07:33,00,10,1, 11.9,1,1, 16.231, 10523.689, 445.782, 52896.392 25/05/28,09:07:33,01,10,1, 11.9,1,1, 16.231, 10523.713, 445.784, 52896.435 25/05/28,09:07:33,02,10,1, 11.9,1,1, 16.231, 10523.711, 445.791, 52896.414 25/05/28,09:07:33,03,10,1, 11.9,1,1, 16.231, 10523.721, 445.793, 52896.407 25/05/28,09:07:33,04,10,1, 11.9,1,1, 16.231, 10523.713, 445.770, 52896.495 25/05/28,09:07:33,05,10,1, 11.9,1,1, 16.231, 10523.667, 445.769, 52896.408 25/05/28,09:07:33,06,10,1, 11.9,1,1, 16.231, 10523.715, 445.776, 52896.481 25/05/28,09:07:33,07,10,1, 11.9,1,1, 16.231, 10523.696, 445.770, 52896.444 25/05/28,09:07:33,08,10,1, 11.9,1,1, 16.231, 10523.682, 445.770, 52896.477 25/05/28,09:07:33,09,10,1, 11.9,1,1, 16.231, 10523.700, 445.754, 52896.414 25/05/28,09:07:33,10,10,1, 11.9,1,1, 16.231, 10523.654, 445.761, 52896.382 25/05/28,09:07:33,11,10,1, 11.9,1,1, 16.231, 10523.678, 445.768, 52896.496 25/05/28,09:07:33,12,10,1, 11.9,1,1, 16.231, 10523.681, 445.754, 52896.444 25/05/28,09:07:33,13,10,1, 11.9,1,1, 16.231, 10523.685, 445.764, 52896.448 25/05/28,09:07:33,14,10,1, 11.9,1,1, 16.231, 10523.691, 445.769, 52896.418 25/05/28,09:07:33,15,10,1, 11.9,1,1, 16.231, 10523.693, 445.759, 52896.310 25/05/28,09:07:33,16,10,1, 11.9,1,1, 16.231, 10523.654, 445.755, 52896.377 25/05/28,09:07:33,17,10,1, 11.9,1,1, 16.231, 10523.683, 445.759, 52896.384 25/05/28,09:07:33,18,10,1, 11.9,1,1, 16.231, 10523.686, 445.758, 52896.386 25/05/28,09:07:33,19,10,1, 11.9,1,1, 16.231, 10523.710, 445.763, 52896.381 25/05/28,09:07:34,00,10,1, 11.9,1,1, 16.236, 10523.705, 445.763, 52896.381 25/05/28,09:07:34,01,10,1, 11.9,1,1, 16.236, 10523.705, 445.768, 52896.412 25/05/28,09:07:34,02,10,1, 11.9,1,1, 16.236, 10523.702, 445.748, 52896.426 25/05/28,09:07:34,03,10,1, 11.9,1,1, 16.236, 10523.689, 445.749, 52896.366 25/05/28,09:07:34,04,10,1, 11.9,1,1, 16.236, 10523.687, 445.749, 52896.417 25/05/28,09:07:34,05,10,1, 11.9,1,1, 16.236, 10523.684, 445.755, 52896.428 25/05/28,09:07:34,06,10,1, 11.9,1,1, 16.236, 10523.689, 445.722, 52896.371 25/05/28,09:07:34,07,10,1, 11.9,1,1, 16.236, 10523.692, 445.752, 52896.439 25/05/28,09:07:34,08,10,1, 11.9,1,1, 16.236, 10523.703, 445.744, 52896.364 25/05/28,09:07:34,09,10,1, 11.9,1,1, 16.236, 10523.689, 445.756, 52896.468 25/05/28,09:07:34,10,10,1, 11.9,1,1, 16.236, 10523.672, 445.732, 52896.382 25/05/28,09:07:34,11,10,1, 11.9,1,1, 16.236, 10523.695, 445.733, 52896.416 25/05/28,09:07:34,12,10,1, 11.9,1,1, 16.236, 10523.704, 445.733, 52896.435 25/05/28,09:07:34,13,10,1, 11.9,1,1, 16.236, 10523.682, 445.742, 52896.320 25/05/28,09:07:34,14,10,1, 11.9,1,1, 16.236, 10523.707, 445.742, 52896.631 25/05/28,09:07:34,15,10,1, 11.9,1,1, 16.236, 10523.739, 445.748, 52896.363 25/05/28,09:07:34,16,10,1, 11.9,1,1, 16.236, 10523.718, 445.740, 52896.346 25/05/28,09:07:34,17,10,1, 11.9,1,1, 16.236, 10523.721, 445.750, 52896.373 25/05/28,09:07:34,18,10,1, 11.9,1,1, 16.236, 10523.713, 445.762, 52896.384 25/05/28,09:07:34,19,10,1, 11.9,1,1, 16.236, 10523.708, 445.750, 52896.425 25/05/28,09:07:35,00,10,1, 11.9,1,1, 16.238, 10523.705, 445.750, 52896.425 25/05/28,09:07:35,01,10,1, 11.9,1,1, 16.238, 10523.735, 445.741, 52896.390 25/05/28,09:07:35,02,10,1, 11.9,1,1, 16.238, 10523.723, 445.753, 52896.343 25/05/28,09:07:35,03,10,1, 11.9,1,1, 16.238, 10523.726, 445.766, 52896.396 25/05/28,09:07:35,04,10,1, 11.9,1,1, 16.238, 10523.729, 445.720, 52896.333 25/05/28,09:07:35,05,10,1, 11.9,1,1, 16.238, 10523.731, 445.758, 52896.353 25/05/28,09:07:35,06,10,1, 11.9,1,1, 16.238, 10523.753, 445.770, 52896.429 25/05/28,09:07:35,07,10,1, 11.9,1,1, 16.238, 10523.737, 445.750, 52896.421 25/05/28,09:07:35,08,10,1, 11.9,1,1, 16.238, 10523.715, 445.757, 52896.326 25/05/28,09:07:35,09,10,1, 11.9,1,1, 16.238, 10523.737, 445.738, 52896.382 25/05/28,09:07:35,10,10,1, 11.9,1,1, 16.238, 10523.735, 445.758, 52896.427 25/05/28,09:07:35,11,10,1, 11.9,1,1, 16.238, 10523.728, 445.762, 52896.428 25/05/28,09:07:35,12,10,1, 11.9,1,1, 16.238, 10523.737, 445.761, 52896.417 25/05/28,09:07:35,13,10,1, 11.9,1,1, 16.238, 10523.741, 445.770, 52896.357 25/05/28,09:07:35,14,10,1, 11.9,1,1, 16.238, 10523.737, 445.771, 52896.471 25/05/28,09:07:35,15,10,1, 11.9,1,1, 16.238, 10523.728, 445.760, 52896.386 25/05/28,09:07:35,16,10,1, 11.9,1,1, 16.238, 10523.739, 445.757, 52896.421 25/05/28,09:07:35,17,10,1, 11.9,1,1, 16.238, 10523.744, 445.767, 52896.337 25/05/28,09:07:35,18,10,1, 11.9,1,1, 16.238, 10523.755, 445.780, 52896.395 25/05/28,09:07:35,19,10,1, 11.9,1,1, 16.238, 10523.792, 445.766, 52896.386 25/05/28,09:07:36,00,10,1, 11.9,1,1, 16.239, 10523.789, 445.766, 52896.386 25/05/28,09:07:36,01,10,1, 11.9,1,1, 16.239, 10523.762, 445.769, 52896.350 25/05/28,09:07:36,02,10,1, 11.9,1,1, 16.239, 10523.744, 445.764, 52896.359 25/05/28,09:07:36,03,10,1, 11.9,1,1, 16.239, 10523.794, 445.770, 52896.314 25/05/28,09:07:36,04,10,1, 11.9,1,1, 16.239, 10523.774, 445.777, 52896.339 25/05/28,09:07:36,05,10,1, 11.9,1,1, 16.239, 10523.773, 445.794, 52896.399 25/05/28,09:07:36,06,10,1, 11.9,1,1, 16.239, 10523.801, 445.775, 52896.321 25/05/28,09:07:36,07,10,1, 11.9,1,1, 16.239, 10523.782, 445.783, 52896.318 25/05/28,09:07:36,08,10,1, 11.9,1,1, 16.239, 10523.799, 445.771, 52896.388 25/05/28,09:07:36,09,10,1, 11.9,1,1, 16.239, 10523.805, 445.779, 52896.366 25/05/28,09:07:36,10,10,1, 11.9,1,1, 16.239, 10523.797, 445.766, 52896.305 25/05/28,09:07:36,11,10,1, 11.9,1,1, 16.239, 10523.813, 445.767, 52896.406 25/05/28,09:07:36,12,10,1, 11.9,1,1, 16.239, 10523.825, 445.761, 52896.368 25/05/28,09:07:36,13,10,1, 11.9,1,1, 16.239, 10523.813, 445.763, 52896.353 25/05/28,09:07:36,14,10,1, 11.9,1,1, 16.239, 10523.825, 445.792, 52896.365 25/05/28,09:07:36,15,10,1, 11.9,1,1, 16.239, 10523.843, 445.776, 52896.367 25/05/28,09:07:36,16,10,1, 11.9,1,1, 16.239, 10523.819, 445.778, 52896.359 25/05/28,09:07:36,17,10,1, 11.9,1,1, 16.239, 10523.841, 445.774, 52896.385 25/05/28,09:07:36,18,10,1, 11.9,1,1, 16.239, 10523.842, 445.775, 52896.399 25/05/28,09:07:36,19,10,1, 11.9,1,1, 16.239, 10523.867, 445.783, 52896.358 25/05/28,09:07:37,00,10,1, 12.0,1,1, 16.242, 10523.864, 445.783, 52896.358 25/05/28,09:07:37,01,10,1, 12.0,1,1, 16.242, 10523.876, 445.769, 52896.268 25/05/28,09:07:37,02,10,1, 12.0,1,1, 16.242, 10523.868, 445.767, 52896.327 25/05/28,09:07:37,03,10,1, 12.0,1,1, 16.242, 10523.871, 445.775, 52896.282 25/05/28,09:07:37,04,10,1, 12.0,1,1, 16.242, 10523.889, 445.756, 52896.308 25/05/28,09:07:37,05,10,1, 12.0,1,1, 16.242, 10523.879, 445.751, 52896.351 25/05/28,09:07:37,06,10,1, 12.0,1,1, 16.242, 10523.884, 445.777, 52896.335 25/05/28,09:07:37,07,10,1, 12.0,1,1, 16.242, 10523.877, 445.775, 52896.334 25/05/28,09:07:37,08,10,1, 12.0,1,1, 16.242, 10523.884, 445.790, 52896.329 25/05/28,09:07:37,09,10,1, 12.0,1,1, 16.242, 10523.877, 445.758, 52896.293 25/05/28,09:07:37,10,10,1, 12.0,1,1, 16.242, 10523.918, 445.799, 52896.346 25/05/28,09:07:37,11,10,1, 12.0,1,1, 16.242, 10523.884, 445.764, 52896.333 25/05/28,09:07:37,12,10,1, 12.0,1,1, 16.242, 10523.875, 445.753, 52896.287 25/05/28,09:07:37,13,10,1, 12.0,1,1, 16.242, 10523.887, 445.782, 52896.327 25/05/28,09:07:37,14,10,1, 12.0,1,1, 16.242, 10523.917, 445.786, 52896.456 25/05/28,09:07:37,15,10,1, 12.0,1,1, 16.242, 10523.876, 445.773, 52896.258 25/05/28,09:07:37,16,10,1, 12.0,1,1, 16.242, 10523.904, 445.783, 52896.342 25/05/28,09:07:37,17,10,1, 12.0,1,1, 16.242, 10523.893, 445.757, 52896.262 25/05/28,09:07:37,18,10,1, 12.0,1,1, 16.242, 10523.898, 445.771, 52896.286 25/05/28,09:07:37,19,10,1, 12.0,1,1, 16.242, 10523.910, 445.768, 52896.244 25/05/28,09:07:38,00,10,1, 11.9,1,1, 16.236, 10523.906, 445.768, 52896.244 25/05/28,09:07:38,01,10,1, 11.9,1,1, 16.236, 10523.920, 445.756, 52896.264 25/05/28,09:07:38,02,10,1, 11.9,1,1, 16.236, 10523.914, 445.775, 52896.365 25/05/28,09:07:38,03,10,1, 11.9,1,1, 16.236, 10523.906, 445.776, 52896.347 25/05/28,09:07:38,04,10,1, 11.9,1,1, 16.236, 10523.933, 445.759, 52896.310 25/05/28,09:07:38,05,10,1, 11.9,1,1, 16.236, 10523.912, 445.777, 52896.327 25/05/28,09:07:38,06,10,1, 11.9,1,1, 16.236, 10523.931, 445.765, 52896.325 25/05/28,09:07:38,07,10,1, 11.9,1,1, 16.236, 10523.936, 445.752, 52896.337 25/05/28,09:07:38,08,10,1, 11.9,1,1, 16.236, 10523.944, 445.764, 52896.317 25/05/28,09:07:38,09,10,1, 11.9,1,1, 16.236, 10523.968, 445.769, 52896.267 25/05/28,09:07:38,10,10,1, 11.9,1,1, 16.236, 10523.965, 445.780, 52896.225 25/05/28,09:07:38,11,10,1, 11.9,1,1, 16.236, 10523.958, 445.753, 52896.226 25/05/28,09:07:38,12,10,1, 11.9,1,1, 16.236, 10523.933, 445.752, 52896.263 25/05/28,09:07:38,13,10,1, 11.9,1,1, 16.236, 10523.937, 445.737, 52896.245 25/05/28,09:07:38,14,10,1, 11.9,1,1, 16.236, 10523.958, 445.759, 52896.247 25/05/28,09:07:38,15,10,1, 11.9,1,1, 16.236, 10523.966, 445.746, 52896.270 25/05/28,09:07:38,16,10,1, 11.9,1,1, 16.236, 10523.948, 445.758, 52896.273 25/05/28,09:07:38,17,10,1, 11.9,1,1, 16.236, 10523.934, 445.747, 52896.274 25/05/28,09:07:38,18,10,1, 11.9,1,1, 16.236, 10523.951, 445.743, 52896.293 25/05/28,09:07:38,19,10,1, 11.9,1,1, 16.236, 10523.921, 445.746, 52896.340 25/05/28,09:07:39,00,10,1, 11.9,1,1, 16.238, 10523.914, 445.746, 52896.340 25/05/28,09:07:39,01,10,1, 11.9,1,1, 16.238, 10523.947, 445.749, 52896.273 25/05/28,09:07:39,02,10,1, 11.9,1,1, 16.238, 10523.929, 445.743, 52896.281 25/05/28,09:07:39,03,10,1, 11.9,1,1, 16.238, 10523.963, 445.750, 52896.235 25/05/28,09:07:39,04,10,1, 11.9,1,1, 16.238, 10523.963, 445.733, 52896.299 25/05/28,09:07:39,05,10,1, 11.9,1,1, 16.238, 10523.902, 445.769, 52896.340 25/05/28,09:07:39,06,10,1, 11.9,1,1, 16.238, 10523.947, 445.747, 52896.315 25/05/28,09:07:39,07,10,1, 11.9,1,1, 16.238, 10523.936, 445.752, 52896.271 25/05/28,09:07:39,08,10,1, 11.9,1,1, 16.238, 10523.958, 445.766, 52896.281 25/05/28,09:07:39,09,10,1, 11.9,1,1, 16.238, 10523.977, 445.745, 52896.288 25/05/28,09:07:39,10,10,1, 11.9,1,1, 16.238, 10523.936, 445.727, 52896.252 25/05/28,09:07:39,11,10,1, 11.9,1,1, 16.238, 10523.950, 445.741, 52896.264 25/05/28,09:07:39,12,10,1, 11.9,1,1, 16.238, 10523.950, 445.736, 52896.220 25/05/28,09:07:39,13,10,1, 11.9,1,1, 16.238, 10523.964, 445.724, 52896.287 25/05/28,09:07:39,14,10,1, 11.9,1,1, 16.238, 10523.930, 445.726, 52896.266 25/05/28,09:07:39,15,10,1, 11.9,1,1, 16.238, 10523.939, 445.727, 52896.232 25/05/28,09:07:39,16,10,1, 11.9,1,1, 16.238, 10523.928, 445.713, 52896.295 25/05/28,09:07:39,17,10,1, 11.9,1,1, 16.238, 10523.944, 445.735, 52896.193 25/05/28,09:07:39,18,10,1, 11.9,1,1, 16.238, 10523.944, 445.670, 52896.190 25/05/28,09:07:39,19,10,1, 11.9,1,1, 16.238, 10523.952, 445.730, 52896.232 25/05/28,09:07:40,00,10,1, 11.9,1,1, 16.239, 10523.947, 445.730, 52896.232 25/05/28,09:07:40,01,10,1, 11.9,1,1, 16.239, 10523.947, 445.705, 52896.212 25/05/28,09:07:40,02,10,1, 11.9,1,1, 16.239, 10523.943, 445.711, 52896.273 25/05/28,09:07:40,03,10,1, 11.9,1,1, 16.239, 10523.920, 445.708, 52896.316 25/05/28,09:07:40,04,10,1, 11.9,1,1, 16.239, 10523.917, 445.685, 52896.226 25/05/28,09:07:40,05,10,1, 11.9,1,1, 16.239, 10523.878, 445.702, 52896.289 25/05/28,09:07:40,06,10,1, 11.9,1,1, 16.239, 10523.897, 445.694, 52896.249 25/05/28,09:07:40,07,10,1, 11.9,1,1, 16.239, 10523.896, 445.685, 52896.192 25/05/28,09:07:40,08,10,1, 11.9,1,1, 16.239, 10523.900, 445.688, 52896.229 25/05/28,09:07:40,09,10,1, 11.9,1,1, 16.239, 10523.895, 445.698, 52896.276 25/05/28,09:07:40,10,10,1, 11.9,1,1, 16.239, 10523.896, 445.699, 52896.311 25/05/28,09:07:40,11,10,1, 11.9,1,1, 16.239, 10523.889, 445.691, 52896.267 25/05/28,09:07:40,12,10,1, 11.9,1,1, 16.239, 10523.889, 445.701, 52896.252 25/05/28,09:07:40,13,10,1, 11.9,1,1, 16.239, 10523.889, 445.649, 52896.218 25/05/28,09:07:40,14,10,1, 11.9,1,1, 16.239, 10523.889, 445.657, 52896.206 25/05/28,09:07:40,15,10,1, 11.9,1,1, 16.239, 10523.865, 445.637, 52896.217 25/05/28,09:07:40,16,10,1, 11.9,1,1, 16.239, 10523.875, 445.656, 52896.237 25/05/28,09:07:40,17,10,1, 11.9,1,1, 16.239, 10523.879, 445.657, 52896.237 25/05/28,09:07:40,18,10,1, 11.9,1,1, 16.239, 10523.877, 445.683, 52896.209 25/05/28,09:07:40,19,10,1, 11.9,1,1, 16.239, 10523.836, 445.694, 52896.228 25/05/28,09:07:41,00,10,1, 11.9,1,1, 16.236, 10523.831, 445.694, 52896.228 25/05/28,09:07:41,01,10,1, 11.9,1,1, 16.236, 10523.842, 445.642, 52896.183 25/05/28,09:07:41,02,10,1, 11.9,1,1, 16.236, 10523.813, 445.696, 52896.219 25/05/28,09:07:41,03,10,1, 11.9,1,1, 16.236, 10523.829, 445.678, 52896.262 25/05/28,09:07:41,04,10,1, 11.9,1,1, 16.236, 10523.848, 445.658, 52896.268 25/05/28,09:07:41,05,10,1, 11.9,1,1, 16.236, 10523.843, 445.681, 52896.232 25/05/28,09:07:41,06,10,1, 11.9,1,1, 16.236, 10523.816, 445.656, 52896.220 25/05/28,09:07:41,07,10,1, 11.9,1,1, 16.236, 10523.828, 445.668, 52896.217 25/05/28,09:07:41,08,10,1, 11.9,1,1, 16.236, 10523.836, 445.679, 52896.241 25/05/28,09:07:41,09,10,1, 11.9,1,1, 16.236, 10523.826, 445.665, 52896.157 25/05/28,09:07:41,10,10,1, 11.9,1,1, 16.236, 10523.818, 445.674, 52896.265 25/05/28,09:07:41,11,10,1, 11.9,1,1, 16.236, 10523.812, 445.661, 52896.209 25/05/28,09:07:41,12,10,1, 11.9,1,1, 16.236, 10523.824, 445.661, 52896.234 25/05/28,09:07:41,13,10,1, 11.9,1,1, 16.236, 10523.801, 445.673, 52896.317 25/05/28,09:07:41,14,10,1, 11.9,1,1, 16.236, 10523.833, 445.659, 52896.299 25/05/28,09:07:41,15,10,1, 11.9,1,1, 16.236, 10523.801, 445.657, 52896.222 25/05/28,09:07:41,16,10,1, 11.9,1,1, 16.236, 10523.808, 445.640, 52896.238 25/05/28,09:07:41,17,10,1, 11.9,1,1, 16.236, 10523.796, 445.654, 52896.254 25/05/28,09:07:41,18,10,1, 11.9,1,1, 16.236, 10523.818, 445.656, 52896.225 25/05/28,09:07:41,19,10,1, 11.9,1,1, 16.236, 10523.773, 445.654, 52896.238 25/05/28,09:07:42,00,10,1, 11.9,1,1, 16.239, 10523.772, 445.654, 52896.238 25/05/28,09:07:42,01,10,1, 11.9,1,1, 16.239, 10523.776, 445.624, 52896.237 25/05/28,09:07:42,02,10,1, 11.9,1,1, 16.239, 10523.787, 445.647, 52896.306 25/05/28,09:07:42,03,10,1, 11.9,1,1, 16.239, 10523.793, 445.625, 52896.236 25/05/28,09:07:42,04,10,1, 11.9,1,1, 16.239, 10523.810, 445.645, 52896.259 25/05/28,09:07:42,05,10,1, 11.9,1,1, 16.239, 10523.784, 445.629, 52896.243 25/05/28,09:07:42,06,10,1, 11.9,1,1, 16.239, 10523.779, 445.643, 52896.277 25/05/28,09:07:42,07,10,1, 11.9,1,1, 16.239, 10523.780, 445.661, 52896.204 25/05/28,09:07:42,08,10,1, 11.9,1,1, 16.239, 10523.785, 445.597, 52896.179 25/05/28,09:07:42,09,10,1, 11.9,1,1, 16.239, 10523.771, 445.636, 52896.254 25/05/28,09:07:42,10,10,1, 11.9,1,1, 16.239, 10523.741, 445.634, 52896.282 25/05/28,09:07:42,11,10,1, 11.9,1,1, 16.239, 10523.762, 445.626, 52896.218 25/05/28,09:07:42,12,10,1, 11.9,1,1, 16.239, 10523.762, 445.607, 52896.244 25/05/28,09:07:42,13,10,1, 11.9,1,1, 16.239, 10523.750, 445.625, 52896.190 25/05/28,09:07:42,14,10,1, 11.9,1,1, 16.239, 10523.753, 445.597, 52896.190 25/05/28,09:07:42,15,10,1, 11.9,1,1, 16.239, 10523.754, 445.622, 52896.247 25/05/28,09:07:42,16,10,1, 11.9,1,1, 16.239, 10523.750, 445.607, 52896.278 25/05/28,09:07:42,17,10,1, 11.9,1,1, 16.239, 10523.734, 445.628, 52896.275 25/05/28,09:07:42,18,10,1, 11.9,1,1, 16.239, 10523.733, 445.602, 52896.151 25/05/28,09:07:42,19,10,1, 11.9,1,1, 16.239, 10523.757, 445.635, 52896.186 25/05/28,09:07:43,00,10,1, 12.0,1,1, 16.239, 10523.756, 445.635, 52896.186 25/05/28,09:07:43,01,10,1, 12.0,1,1, 16.239, 10523.765, 445.609, 52896.258 25/05/28,09:07:43,02,10,1, 12.0,1,1, 16.239, 10523.745, 445.626, 52896.242 25/05/28,09:07:43,03,10,1, 12.0,1,1, 16.239, 10523.752, 445.576, 52896.151 25/05/28,09:07:43,04,10,1, 12.0,1,1, 16.239, 10523.768, 445.607, 52896.229 25/05/28,09:07:43,05,10,1, 12.0,1,1, 16.239, 10523.734, 445.600, 52896.198 25/05/28,09:07:43,06,10,1, 12.0,1,1, 16.239, 10523.769, 445.584, 52896.211 25/05/28,09:07:43,07,10,1, 12.0,1,1, 16.239, 10523.769, 445.613, 52896.259 25/05/28,09:07:43,08,10,1, 12.0,1,1, 16.239, 10523.750, 445.577, 52896.220 25/05/28,09:07:43,09,10,1, 12.0,1,1, 16.239, 10523.748, 445.582, 52896.255 25/05/28,09:07:43,10,10,1, 12.0,1,1, 16.239, 10523.763, 445.601, 52896.228 25/05/28,09:07:43,11,10,1, 12.0,1,1, 16.239, 10523.765, 445.598, 52896.288 25/05/28,09:07:43,12,10,1, 12.0,1,1, 16.239, 10523.740, 445.594, 52896.333 25/05/28,09:07:43,13,10,1, 12.0,1,1, 16.239, 10523.769, 445.567, 52896.233 25/05/28,09:07:43,14,10,1, 12.0,1,1, 16.239, 10523.763, 445.574, 52896.235 25/05/28,09:07:43,15,10,1, 12.0,1,1, 16.239, 10523.755, 445.578, 52896.197 25/05/28,09:07:43,16,10,1, 12.0,1,1, 16.239, 10523.786, 445.604, 52896.220 25/05/28,09:07:43,17,10,1, 12.0,1,1, 16.239, 10523.788, 445.600, 52896.251 25/05/28,09:07:43,18,10,1, 12.0,1,1, 16.239, 10523.778, 445.584, 52896.252 25/05/28,09:07:43,19,10,1, 12.0,1,1, 16.239, 10523.795, 445.579, 52896.195 25/05/28,09:07:44,00,10,1, 11.9,1,1, 16.239, 10523.789, 445.579, 52896.195 25/05/28,09:07:44,01,10,1, 11.9,1,1, 16.239, 10523.796, 445.565, 52896.213 25/05/28,09:07:44,02,10,1, 11.9,1,1, 16.239, 10523.777, 445.546, 52896.189 25/05/28,09:07:44,03,10,1, 11.9,1,1, 16.239, 10523.793, 445.544, 52896.186 25/05/28,09:07:44,04,10,1, 11.9,1,1, 16.239, 10523.795, 445.553, 52896.177 25/05/28,09:07:44,05,10,1, 11.9,1,1, 16.239, 10523.799, 445.560, 52896.256 25/05/28,09:07:44,06,10,1, 11.9,1,1, 16.239, 10523.808, 445.560, 52896.214 25/05/28,09:07:44,07,10,1, 11.9,1,1, 16.239, 10523.805, 445.548, 52896.244 25/05/28,09:07:44,08,10,1, 11.9,1,1, 16.239, 10523.795, 445.539, 52896.268 25/05/28,09:07:44,09,10,1, 11.9,1,1, 16.239, 10523.846, 445.549, 52896.180 25/05/28,09:07:44,10,10,1, 11.9,1,1, 16.239, 10523.822, 445.549, 52896.269 25/05/28,09:07:44,11,10,1, 11.9,1,1, 16.239, 10523.852, 445.580, 52896.317 25/05/28,09:07:44,12,10,1, 11.9,1,1, 16.239, 10523.844, 445.550, 52896.264 25/05/28,09:07:44,13,10,1, 11.9,1,1, 16.239, 10523.871, 445.532, 52896.201 25/05/28,09:07:44,14,10,1, 11.9,1,1, 16.239, 10523.844, 445.504, 52896.223 25/05/28,09:07:44,15,10,1, 11.9,1,1, 16.239, 10523.846, 445.514, 52896.251 25/05/28,09:07:44,16,10,1, 11.9,1,1, 16.239, 10523.830, 445.546, 52896.224 25/05/28,09:07:44,17,10,1, 11.9,1,1, 16.239, 10523.865, 445.533, 52896.191 25/05/28,09:07:44,18,10,1, 11.9,1,1, 16.239, 10523.866, 445.537, 52896.360 25/05/28,09:07:44,19,10,1, 11.9,1,1, 16.239, 10523.894, 445.502, 52896.217 25/05/28,09:07:45,00,10,1, 11.9,1,1, 16.242, 10523.889, 445.502, 52896.217 25/05/28,09:07:45,01,10,1, 11.9,1,1, 16.242, 10523.901, 445.505, 52896.166 25/05/28,09:07:45,02,10,1, 11.9,1,1, 16.242, 10523.880, 445.512, 52896.232 25/05/28,09:07:45,03,10,1, 11.9,1,1, 16.242, 10523.891, 445.490, 52896.246 25/05/28,09:07:45,04,10,1, 11.9,1,1, 16.242, 10523.894, 445.472, 52896.172 25/05/28,09:07:45,05,10,1, 11.9,1,1, 16.242, 10523.907, 445.498, 52896.149 25/05/28,09:07:45,06,10,1, 11.9,1,1, 16.242, 10523.891, 445.471, 52896.144 25/05/28,09:07:45,07,10,1, 11.9,1,1, 16.242, 10523.909, 445.472, 52896.162 25/05/28,09:07:45,08,10,1, 11.9,1,1, 16.242, 10523.917, 445.477, 52896.145 25/05/28,09:07:45,09,10,1, 11.9,1,1, 16.242, 10523.904, 445.478, 52896.145 25/05/28,09:07:45,10,10,1, 11.9,1,1, 16.242, 10523.909, 445.501, 52896.178 25/05/28,09:07:45,11,10,1, 11.9,1,1, 16.242, 10523.934, 445.466, 52896.175 25/05/28,09:07:45,12,10,1, 11.9,1,1, 16.242, 10523.914, 445.462, 52896.226 25/05/28,09:07:45,13,10,1, 11.9,1,1, 16.242, 10523.944, 445.436, 52896.175 25/05/28,09:07:45,14,10,1, 11.9,1,1, 16.242, 10523.949, 445.435, 52896.130 25/05/28,09:07:45,15,10,1, 11.9,1,1, 16.242, 10523.930, 445.471, 52896.161 25/05/28,09:07:45,16,10,1, 11.9,1,1, 16.242, 10523.956, 445.457, 52896.115 25/05/28,09:07:45,17,10,1, 11.9,1,1, 16.242, 10523.940, 445.450, 52896.154 25/05/28,09:07:45,18,10,1, 11.9,1,1, 16.242, 10523.957, 445.444, 52896.137 25/05/28,09:07:45,19,10,1, 11.9,1,1, 16.242, 10523.956, 445.435, 52896.167 25/05/28,09:07:46,00,09,1, 11.9,1,1, 16.239, 10523.956, 445.435, 52896.167 25/05/28,09:07:46,01,09,1, 11.9,1,1, 16.239, 10523.991, 445.411, 52896.159 25/05/28,09:07:46,02,09,1, 11.9,1,1, 16.239, 10523.978, 445.414, 52896.182 25/05/28,09:07:46,03,09,1, 11.9,1,1, 16.239, 10524.019, 445.421, 52896.095 25/05/28,09:07:46,04,09,1, 11.9,1,1, 16.239, 10523.962, 445.403, 52895.976 25/05/28,09:07:46,05,09,1, 11.9,1,1, 16.239, 10523.977, 445.407, 52896.265 25/05/28,09:07:46,06,09,1, 11.9,1,1, 16.239, 10523.996, 445.407, 52896.205 25/05/28,09:07:46,07,09,1, 11.9,1,1, 16.239, 10523.995, 445.407, 52896.153 25/05/28,09:07:46,08,09,1, 11.9,1,1, 16.239, 10524.019, 445.394, 52896.153 25/05/28,09:07:46,09,09,1, 11.9,1,1, 16.239, 10524.020, 445.387, 52896.092 25/05/28,09:07:46,10,09,1, 11.9,1,1, 16.239, 10524.028, 445.388, 52896.192 25/05/28,09:07:46,11,09,1, 11.9,1,1, 16.239, 10524.002, 445.396, 52896.115 25/05/28,09:07:46,12,09,1, 11.9,1,1, 16.239, 10524.000, 445.402, 52896.165 25/05/28,09:07:46,13,09,1, 11.9,1,1, 16.239, 10524.032, 445.365, 52896.097 25/05/28,09:07:46,14,09,1, 11.9,1,1, 16.239, 10524.020, 445.361, 52896.133 25/05/28,09:07:46,15,09,1, 11.9,1,1, 16.239, 10524.016, 445.382, 52896.153 25/05/28,09:07:46,16,09,1, 11.9,1,1, 16.239, 10524.007, 445.361, 52896.181 25/05/28,09:07:46,17,09,1, 11.9,1,1, 16.239, 10524.018, 445.379, 52896.096 25/05/28,09:07:46,18,09,1, 11.9,1,1, 16.239, 10524.008, 445.368, 52896.152 25/05/28,09:07:46,19,09,1, 11.9,1,1, 16.239, 10524.034, 445.359, 52896.099 25/05/28,09:07:47,00,10,1, 11.9,1,1, 16.242, 10524.031, 445.359, 52896.099 25/05/28,09:07:47,01,10,1, 11.9,1,1, 16.242, 10524.051, 445.363, 52896.091 25/05/28,09:07:47,02,10,1, 11.9,1,1, 16.242, 10524.044, 445.362, 52896.107 25/05/28,09:07:47,03,10,1, 11.9,1,1, 16.242, 10524.042, 445.346, 52896.111 25/05/28,09:07:47,04,10,1, 11.9,1,1, 16.242, 10524.057, 445.337, 52896.132 25/05/28,09:07:47,05,10,1, 11.9,1,1, 16.242, 10524.045, 445.314, 52896.072 25/05/28,09:07:47,06,10,1, 11.9,1,1, 16.242, 10524.051, 445.313, 52896.134 25/05/28,09:07:47,07,10,1, 11.9,1,1, 16.242, 10524.060, 445.300, 52896.093 25/05/28,09:07:47,08,10,1, 11.9,1,1, 16.242, 10524.060, 445.326, 52896.109 25/05/28,09:07:47,09,10,1, 11.9,1,1, 16.242, 10524.062, 445.311, 52896.108 25/05/28,09:07:47,10,10,1, 11.9,1,1, 16.242, 10524.064, 445.309, 52896.133 25/05/28,09:07:47,11,10,1, 11.9,1,1, 16.242, 10524.047, 445.298, 52896.128 25/05/28,09:07:47,12,10,1, 11.9,1,1, 16.242, 10524.061, 445.291, 52896.126 25/05/28,09:07:47,13,10,1, 11.9,1,1, 16.242, 10524.048, 445.264, 52896.087 25/05/28,09:07:47,14,10,1, 11.9,1,1, 16.242, 10524.076, 445.265, 52896.050 25/05/28,09:07:47,15,10,1, 11.9,1,1, 16.242, 10524.084, 445.280, 52896.054 25/05/28,09:07:47,16,10,1, 11.9,1,1, 16.242, 10524.072, 445.256, 52896.055 25/05/28,09:07:47,17,10,1, 11.9,1,1, 16.242, 10524.094, 445.254, 52896.105 25/05/28,09:07:47,18,10,1, 11.9,1,1, 16.242, 10524.092, 445.240, 52896.069 25/05/28,09:07:47,19,10,1, 11.9,1,1, 16.242, 10524.099, 445.251, 52896.050 25/05/28,09:07:48,00,10,1, 11.9,1,1, 16.238, 10524.098, 445.251, 52896.050 25/05/28,09:07:48,01,10,1, 11.9,1,1, 16.238, 10524.089, 445.220, 52896.047 25/05/28,09:07:48,02,10,1, 11.9,1,1, 16.238, 10524.048, 445.225, 52896.043 25/05/28,09:07:48,03,10,1, 11.9,1,1, 16.238, 10524.077, 445.219, 52896.092 25/05/28,09:07:48,04,10,1, 11.9,1,1, 16.238, 10524.075, 445.206, 52896.040 25/05/28,09:07:48,05,10,1, 11.9,1,1, 16.238, 10524.112, 445.201, 52896.047 25/05/28,09:07:48,06,10,1, 11.9,1,1, 16.238, 10524.104, 445.184, 52896.071 25/05/28,09:07:48,07,10,1, 11.9,1,1, 16.238, 10524.104, 445.163, 52896.111 25/05/28,09:07:48,08,10,1, 11.9,1,1, 16.238, 10524.114, 445.168, 52896.098 25/05/28,09:07:48,09,10,1, 11.9,1,1, 16.238, 10524.109, 445.174, 52895.977 25/05/28,09:07:48,10,10,1, 11.9,1,1, 16.238, 10524.068, 445.204, 52896.053 25/05/28,09:07:48,11,10,1, 11.9,1,1, 16.238, 10524.108, 445.170, 52896.056 25/05/28,09:07:48,12,10,1, 11.9,1,1, 16.238, 10524.097, 445.170, 52895.994 25/05/28,09:07:48,13,10,1, 11.9,1,1, 16.238, 10524.115, 445.141, 52896.043 25/05/28,09:07:48,14,10,1, 11.9,1,1, 16.238, 10524.108, 445.153, 52896.029 25/05/28,09:07:48,15,10,1, 11.9,1,1, 16.238, 10524.069, 445.172, 52896.021 25/05/28,09:07:48,16,10,1, 11.9,1,1, 16.238, 10524.078, 445.143, 52896.017 25/05/28,09:07:48,17,10,1, 11.9,1,1, 16.238, 10524.098, 445.132, 52896.016 25/05/28,09:07:48,18,10,1, 11.9,1,1, 16.238, 10524.088, 445.145, 52895.984 25/05/28,09:07:48,19,10,1, 11.9,1,1, 16.238, 10524.089, 445.122, 52896.008 25/05/28,09:07:49,00,09,1, 11.9,1,1, 16.242, 10524.089, 445.122, 52896.008 25/05/28,09:07:49,01,09,1, 11.9,1,1, 16.242, 10524.114, 445.129, 52896.031 25/05/28,09:07:49,02,09,1, 11.9,1,1, 16.242, 10524.084, 445.117, 52895.999 25/05/28,09:07:49,03,09,1, 11.9,1,1, 16.242, 10524.098, 445.088, 52895.990 25/05/28,09:07:49,04,09,1, 11.9,1,1, 16.242, 10524.081, 445.117, 52895.935 25/05/28,09:07:49,05,09,1, 11.9,1,1, 16.242, 10524.061, 445.119, 52896.023 25/05/28,09:07:49,06,09,1, 11.9,1,1, 16.242, 10524.085, 445.100, 52895.921 25/05/28,09:07:49,07,09,1, 11.9,1,1, 16.242, 10524.093, 445.110, 52896.023 25/05/28,09:07:49,08,09,1, 11.9,1,1, 16.242, 10524.107, 445.087, 52895.944 25/05/28,09:07:49,09,09,1, 11.9,1,1, 16.242, 10524.109, 445.092, 52895.982 25/05/28,09:07:49,10,09,1, 11.9,1,1, 16.242, 10524.086, 445.080, 52895.967 25/05/28,09:07:49,11,09,1, 11.9,1,1, 16.242, 10524.097, 445.081, 52895.906 25/05/28,09:07:49,12,09,1, 11.9,1,1, 16.242, 10524.100, 445.094, 52895.992 25/05/28,09:07:49,13,09,1, 11.9,1,1, 16.242, 10524.104, 445.103, 52895.978 25/05/28,09:07:49,14,09,1, 11.9,1,1, 16.242, 10524.071, 445.084, 52895.994 25/05/28,09:07:49,15,09,1, 11.9,1,1, 16.242, 10524.096, 445.101, 52895.928 25/05/28,09:07:49,16,09,1, 11.9,1,1, 16.242, 10524.098, 445.077, 52895.878 25/05/28,09:07:49,17,09,1, 11.9,1,1, 16.242, 10524.084, 445.056, 52895.960 25/05/28,09:07:49,18,09,1, 11.9,1,1, 16.242, 10524.117, 445.077, 52895.928 25/05/28,09:07:49,19,09,1, 11.9,1,1, 16.242, 10524.091, 445.086, 52896.042 25/05/28,09:07:50,00,10,1, 11.8,1,1, 16.245, 10524.089, 445.086, 52896.042 25/05/28,09:07:50,01,10,1, 11.8,1,1, 16.245, 10524.093, 445.086, 52895.974 25/05/28,09:07:50,02,10,1, 11.8,1,1, 16.245, 10524.105, 445.058, 52895.970 25/05/28,09:07:50,03,10,1, 11.8,1,1, 16.245, 10524.087, 445.078, 52895.960 25/05/28,09:07:50,04,10,1, 11.8,1,1, 16.245, 10524.118, 445.065, 52895.969 25/05/28,09:07:50,05,10,1, 11.8,1,1, 16.245, 10524.105, 445.063, 52895.947 25/05/28,09:07:50,06,10,1, 11.8,1,1, 16.245, 10524.098, 445.062, 52895.962 25/05/28,09:07:50,07,10,1, 11.8,1,1, 16.245, 10524.104, 445.073, 52895.948 25/05/28,09:07:50,08,10,1, 11.8,1,1, 16.245, 10524.083, 445.053, 52895.964 25/05/28,09:07:50,09,10,1, 11.8,1,1, 16.245, 10524.065, 445.053, 52895.987 25/05/28,09:07:50,10,10,1, 11.8,1,1, 16.245, 10524.099, 445.064, 52895.981 25/05/28,09:07:50,11,10,1, 11.8,1,1, 16.245, 10524.065, 445.055, 52896.023 25/05/28,09:07:50,12,10,1, 11.8,1,1, 16.245, 10524.069, 445.077, 52895.975 25/05/28,09:07:50,13,10,1, 11.8,1,1, 16.245, 10524.074, 445.043, 52895.988 25/05/28,09:07:50,14,10,1, 11.8,1,1, 16.245, 10524.083, 445.029, 52895.946 25/05/28,09:07:50,15,10,1, 11.8,1,1, 16.245, 10524.059, 445.044, 52895.868 25/05/28,09:07:50,16,10,1, 11.8,1,1, 16.245, 10524.081, 445.067, 52895.972 25/05/28,09:07:50,17,10,1, 11.8,1,1, 16.245, 10524.085, 445.065, 52895.909 25/05/28,09:07:50,18,10,1, 11.8,1,1, 16.245, 10524.058, 445.062, 52895.854 25/05/28,09:07:50,19,10,1, 11.8,1,1, 16.245, 10524.081, 445.037, 52895.839 25/05/28,09:07:51,00,10,1, 11.9,1,1, 16.242, 10524.073, 445.037, 52895.839 25/05/28,09:07:51,01,10,1, 11.9,1,1, 16.242, 10524.080, 445.061, 52895.959 25/05/28,09:07:51,02,10,1, 11.9,1,1, 16.242, 10524.042, 445.064, 52895.953 25/05/28,09:07:51,03,10,1, 11.9,1,1, 16.242, 10524.070, 445.053, 52895.933 25/05/28,09:07:51,04,10,1, 11.9,1,1, 16.242, 10524.059, 445.049, 52895.886 25/05/28,09:07:51,05,10,1, 11.9,1,1, 16.242, 10524.036, 445.054, 52895.915 25/05/28,09:07:51,06,10,1, 11.9,1,1, 16.242, 10524.057, 445.035, 52895.921 25/05/28,09:07:51,07,10,1, 11.9,1,1, 16.242, 10524.080, 445.053, 52895.937 25/05/28,09:07:51,08,10,1, 11.9,1,1, 16.242, 10524.055, 445.058, 52895.968 25/05/28,09:07:51,09,10,1, 11.9,1,1, 16.242, 10524.063, 445.064, 52895.969 25/05/28,09:07:51,10,10,1, 11.9,1,1, 16.242, 10524.087, 445.051, 52895.897 25/05/28,09:07:51,11,10,1, 11.9,1,1, 16.242, 10524.059, 445.085, 52895.922 25/05/28,09:07:51,12,10,1, 11.9,1,1, 16.242, 10524.076, 445.068, 52895.920 25/05/28,09:07:51,13,10,1, 11.9,1,1, 16.242, 10524.058, 445.060, 52895.989 25/05/28,09:07:51,14,10,1, 11.9,1,1, 16.242, 10524.015, 445.056, 52895.951 25/05/28,09:07:51,15,10,1, 11.9,1,1, 16.242, 10524.063, 445.056, 52895.889 25/05/28,09:07:51,16,10,1, 11.9,1,1, 16.242, 10524.040, 445.063, 52895.937 25/05/28,09:07:51,17,10,1, 11.9,1,1, 16.242, 10524.068, 445.045, 52895.883 25/05/28,09:07:51,18,10,1, 11.9,1,1, 16.242, 10524.037, 445.050, 52895.865 25/05/28,09:07:51,19,10,1, 11.9,1,1, 16.242, 10524.029, 445.059, 52895.875 25/05/28,09:07:52,00,10,1, 11.9,1,1, 16.241, 10524.023, 445.059, 52895.875 25/05/28,09:07:52,01,10,1, 11.9,1,1, 16.241, 10524.047, 445.049, 52895.887 25/05/28,09:07:52,02,10,1, 11.9,1,1, 16.241, 10524.056, 445.054, 52895.986 25/05/28,09:07:52,03,10,1, 11.9,1,1, 16.241, 10524.049, 445.040, 52895.913 25/05/28,09:07:52,04,10,1, 11.9,1,1, 16.241, 10524.043, 445.060, 52895.875 25/05/28,09:07:52,05,10,1, 11.9,1,1, 16.241, 10524.040, 445.038, 52895.880 25/05/28,09:07:52,06,10,1, 11.9,1,1, 16.241, 10524.050, 445.050, 52895.908 25/05/28,09:07:52,07,10,1, 11.9,1,1, 16.241, 10524.054, 445.059, 52895.863 25/05/28,09:07:52,08,10,1, 11.9,1,1, 16.241, 10524.045, 445.048, 52895.914 25/05/28,09:07:52,09,10,1, 11.9,1,1, 16.241, 10524.048, 445.048, 52895.848 25/05/28,09:07:52,10,10,1, 11.9,1,1, 16.241, 10524.062, 445.051, 52895.914 25/05/28,09:07:52,11,10,1, 11.9,1,1, 16.241, 10524.043, 445.052, 52895.858 25/05/28,09:07:52,12,10,1, 11.9,1,1, 16.241, 10524.057, 445.027, 52895.824 25/05/28,09:07:52,13,10,1, 11.9,1,1, 16.241, 10524.047, 445.061, 52895.926 25/05/28,09:07:52,14,10,1, 11.9,1,1, 16.241, 10524.053, 445.065, 52895.820 25/05/28,09:07:52,15,10,1, 11.9,1,1, 16.241, 10524.050, 445.050, 52895.857 25/05/28,09:07:52,16,10,1, 11.9,1,1, 16.241, 10524.030, 445.061, 52895.870 25/05/28,09:07:52,17,10,1, 11.9,1,1, 16.241, 10524.051, 445.066, 52895.942 25/05/28,09:07:52,18,10,1, 11.9,1,1, 16.241, 10524.048, 445.057, 52895.864 25/05/28,09:07:52,19,10,1, 11.9,1,1, 16.241, 10524.072, 445.074, 52895.918 25/05/28,09:07:53,00,09,1, 11.9,1,1, 16.247, 10524.064, 445.074, 52895.918 25/05/28,09:07:53,01,09,1, 11.9,1,1, 16.247, 10524.064, 445.076, 52895.861 25/05/28,09:07:53,02,09,1, 11.9,1,1, 16.247, 10524.059, 445.070, 52895.858 25/05/28,09:07:53,03,09,1, 11.9,1,1, 16.247, 10524.074, 445.059, 52895.917 25/05/28,09:07:53,04,09,1, 11.9,1,1, 16.247, 10524.064, 445.086, 52895.920 25/05/28,09:07:53,05,09,1, 11.9,1,1, 16.247, 10524.038, 445.084, 52895.806 25/05/28,09:07:53,06,09,1, 11.9,1,1, 16.247, 10524.049, 445.076, 52895.895 25/05/28,09:07:53,07,09,1, 11.9,1,1, 16.247, 10524.048, 445.075, 52895.858 25/05/28,09:07:53,08,09,1, 11.9,1,1, 16.247, 10524.075, 445.088, 52895.866 25/05/28,09:07:53,09,09,1, 11.9,1,1, 16.247, 10524.078, 445.089, 52895.815 25/05/28,09:07:53,10,09,1, 11.9,1,1, 16.247, 10524.078, 445.119, 52895.830 25/05/28,09:07:53,11,09,1, 11.9,1,1, 16.247, 10524.062, 445.094, 52895.927 25/05/28,09:07:53,12,09,1, 11.9,1,1, 16.247, 10524.079, 445.104, 52895.877 25/05/28,09:07:53,13,09,1, 11.9,1,1, 16.247, 10524.110, 445.118, 52895.888 25/05/28,09:07:53,14,09,1, 11.9,1,1, 16.247, 10524.078, 445.131, 52895.914 25/05/28,09:07:53,15,09,1, 11.9,1,1, 16.247, 10524.072, 445.114, 52895.788 25/05/28,09:07:53,16,09,1, 11.9,1,1, 16.247, 10524.073, 445.126, 52895.913 25/05/28,09:07:53,17,09,1, 11.9,1,1, 16.247, 10524.063, 445.110, 52895.788 25/05/28,09:07:53,18,09,1, 11.9,1,1, 16.247, 10524.108, 445.119, 52895.822 25/05/28,09:07:53,19,09,1, 11.9,1,1, 16.247, 10524.049, 445.138, 52895.849 25/05/28,09:07:54,00,10,1, 11.9,1,1, 16.247, 10524.048, 445.138, 52895.849 25/05/28,09:07:54,01,10,1, 11.9,1,1, 16.247, 10524.081, 445.120, 52895.900 25/05/28,09:07:54,02,10,1, 11.9,1,1, 16.247, 10524.080, 445.104, 52895.781 25/05/28,09:07:54,03,10,1, 11.9,1,1, 16.247, 10524.071, 445.130, 52895.867 25/05/28,09:07:54,04,10,1, 11.9,1,1, 16.247, 10524.091, 445.133, 52895.811 25/05/28,09:07:54,05,10,1, 11.9,1,1, 16.247, 10524.089, 445.119, 52895.839 25/05/28,09:07:54,06,10,1, 11.9,1,1, 16.247, 10524.089, 445.167, 52895.911 25/05/28,09:07:54,07,10,1, 11.9,1,1, 16.247, 10524.061, 445.156, 52895.900 25/05/28,09:07:54,08,10,1, 11.9,1,1, 16.247, 10524.091, 445.161, 52895.845 25/05/28,09:07:54,09,10,1, 11.9,1,1, 16.247, 10524.081, 445.145, 52895.913 25/05/28,09:07:54,10,10,1, 11.9,1,1, 16.247, 10524.095, 445.142, 52895.896 25/05/28,09:07:54,11,10,1, 11.9,1,1, 16.247, 10524.082, 445.147, 52895.801 25/05/28,09:07:54,12,10,1, 11.9,1,1, 16.247, 10524.080, 445.175, 52895.834 25/05/28,09:07:54,13,10,1, 11.9,1,1, 16.247, 10524.092, 445.149, 52895.882 25/05/28,09:07:54,14,10,1, 11.9,1,1, 16.247, 10524.074, 445.173, 52895.844 25/05/28,09:07:54,15,10,1, 11.9,1,1, 16.247, 10524.064, 445.191, 52895.823 25/05/28,09:07:54,16,10,1, 11.9,1,1, 16.247, 10524.088, 445.182, 52895.898 25/05/28,09:07:54,17,10,1, 11.9,1,1, 16.247, 10524.067, 445.199, 52895.823 25/05/28,09:07:54,18,10,1, 11.9,1,1, 16.247, 10524.090, 445.182, 52895.778 25/05/28,09:07:54,19,10,1, 11.9,1,1, 16.247, 10524.070, 445.191, 52895.920 25/05/28,09:07:55,00,09,1, 12.0,1,1, 16.248, 10524.064, 445.191, 52895.920 25/05/28,09:07:55,01,09,1, 12.0,1,1, 16.248, 10524.069, 445.184, 52895.779 25/05/28,09:07:55,02,09,1, 12.0,1,1, 16.248, 10524.065, 445.200, 52895.801 25/05/28,09:07:55,03,09,1, 12.0,1,1, 16.248, 10524.068, 445.195, 52895.817 25/05/28,09:07:55,04,09,1, 12.0,1,1, 16.248, 10524.072, 445.190, 52895.883 25/05/28,09:07:55,05,09,1, 12.0,1,1, 16.248, 10524.065, 445.190, 52895.890 25/05/28,09:07:55,06,09,1, 12.0,1,1, 16.248, 10524.088, 445.218, 52895.893 25/05/28,09:07:55,07,09,1, 12.0,1,1, 16.248, 10524.078, 445.190, 52895.917 25/05/28,09:07:55,08,09,1, 12.0,1,1, 16.248, 10524.056, 445.188, 52895.894 25/05/28,09:07:55,09,09,1, 12.0,1,1, 16.248, 10524.072, 445.201, 52895.779 25/05/28,09:07:55,10,09,1, 12.0,1,1, 16.248, 10524.067, 445.223, 52895.860 25/05/28,09:07:55,11,09,1, 12.0,1,1, 16.248, 10524.061, 445.205, 52895.874 25/05/28,09:07:55,12,09,1, 12.0,1,1, 16.248, 10524.056, 445.210, 52895.846 25/05/28,09:07:55,13,09,1, 12.0,1,1, 16.248, 10524.066, 445.233, 52895.852 25/05/28,09:07:55,14,09,1, 12.0,1,1, 16.248, 10524.035, 445.195, 52895.849 25/05/28,09:07:55,15,09,1, 12.0,1,1, 16.248, 10524.032, 445.198, 52895.863 25/05/28,09:07:55,16,09,1, 12.0,1,1, 16.248, 10524.025, 445.229, 52895.834 25/05/28,09:07:55,17,09,1, 12.0,1,1, 16.248, 10524.054, 445.219, 52895.817 25/05/28,09:07:55,18,09,1, 12.0,1,1, 16.248, 10524.024, 445.206, 52895.728 25/05/28,09:07:55,19,09,1, 12.0,1,1, 16.248, 10524.019, 445.224, 52895.815 25/05/28,09:07:56,00,10,1, 11.9,1,1, 16.247, 10524.014, 445.224, 52895.815 25/05/28,09:07:56,01,10,1, 11.9,1,1, 16.247, 10524.010, 445.210, 52895.838 25/05/28,09:07:56,02,10,1, 11.9,1,1, 16.247, 10524.032, 445.220, 52895.879 25/05/28,09:07:56,03,10,1, 11.9,1,1, 16.247, 10524.015, 445.243, 52895.830 25/05/28,09:07:56,04,10,1, 11.9,1,1, 16.247, 10524.022, 445.226, 52895.785 25/05/28,09:07:56,05,10,1, 11.9,1,1, 16.247, 10524.024, 445.230, 52895.812 25/05/28,09:07:56,06,10,1, 11.9,1,1, 16.247, 10524.000, 445.214, 52895.812 25/05/28,09:07:56,07,10,1, 11.9,1,1, 16.247, 10523.996, 445.229, 52895.825 25/05/28,09:07:56,08,10,1, 11.9,1,1, 16.247, 10523.988, 445.222, 52895.765 25/05/28,09:07:56,09,10,1, 11.9,1,1, 16.247, 10524.010, 445.231, 52895.832 25/05/28,09:07:56,10,10,1, 11.9,1,1, 16.247, 10523.996, 445.243, 52895.776 25/05/28,09:07:56,11,10,1, 11.9,1,1, 16.247, 10524.001, 445.224, 52895.806 25/05/28,09:07:56,12,10,1, 11.9,1,1, 16.247, 10524.001, 445.250, 52895.722 25/05/28,09:07:56,13,10,1, 11.9,1,1, 16.247, 10524.013, 445.221, 52895.817 25/05/28,09:07:56,14,10,1, 11.9,1,1, 16.247, 10524.011, 445.249, 52895.756 25/05/28,09:07:56,15,10,1, 11.9,1,1, 16.247, 10524.036, 445.222, 52895.769 25/05/28,09:07:56,16,10,1, 11.9,1,1, 16.247, 10523.999, 445.229, 52895.771 25/05/28,09:07:56,17,10,1, 11.9,1,1, 16.247, 10523.986, 445.232, 52895.761 25/05/28,09:07:56,18,10,1, 11.9,1,1, 16.247, 10523.981, 445.232, 52895.795 25/05/28,09:07:56,19,10,1, 11.9,1,1, 16.247, 10523.991, 445.257, 52895.834 25/05/28,09:07:57,00,10,1, 12.0,1,1, 16.248, 10523.989, 445.257, 52895.834 25/05/28,09:07:57,01,10,1, 12.0,1,1, 16.248, 10523.943, 445.228, 52895.733 25/05/28,09:07:57,02,10,1, 12.0,1,1, 16.248, 10523.982, 445.243, 52895.886 25/05/28,09:07:57,03,10,1, 12.0,1,1, 16.248, 10523.976, 445.244, 52895.877 25/05/28,09:07:57,04,10,1, 12.0,1,1, 16.248, 10523.992, 445.285, 52895.966 25/05/28,09:07:57,05,10,1, 12.0,1,1, 16.248, 10523.998, 445.278, 52895.914 25/05/28,09:07:57,06,10,1, 12.0,1,1, 16.248, 10523.981, 445.276, 52895.927 25/05/28,09:07:57,07,10,1, 12.0,1,1, 16.248, 10523.970, 445.274, 52895.975 25/05/28,09:07:57,08,10,1, 12.0,1,1, 16.248, 10523.960, 445.270, 52895.888 25/05/28,09:07:57,09,10,1, 12.0,1,1, 16.248, 10523.988, 445.286, 52895.905 25/05/28,09:07:57,10,10,1, 12.0,1,1, 16.248, 10523.962, 445.281, 52895.916 25/05/28,09:07:57,11,10,1, 12.0,1,1, 16.248, 10523.976, 445.273, 52895.924 25/05/28,09:07:57,12,10,1, 12.0,1,1, 16.248, 10523.936, 445.274, 52895.948 25/05/28,09:07:57,13,10,1, 12.0,1,1, 16.248, 10523.957, 445.269, 52895.952 25/05/28,09:07:57,14,10,1, 12.0,1,1, 16.248, 10523.965, 445.240, 52895.850 25/05/28,09:07:57,15,10,1, 12.0,1,1, 16.248, 10523.967, 445.271, 52895.884 25/05/28,09:07:57,16,10,1, 12.0,1,1, 16.248, 10523.953, 445.276, 52895.876 25/05/28,09:07:57,17,10,1, 12.0,1,1, 16.248, 10523.972, 445.265, 52895.900 25/05/28,09:07:57,18,10,1, 12.0,1,1, 16.248, 10523.994, 445.249, 52895.963 25/05/28,09:07:57,19,10,1, 12.0,1,1, 16.248, 10523.962, 445.249, 52895.949 25/05/28,09:07:58,00,09,1, 12.0,1,1, 16.248, 10523.956, 445.249, 52895.949 25/05/28,09:07:58,01,09,1, 12.0,1,1, 16.248, 10523.968, 445.258, 52895.909 25/05/28,09:07:58,02,09,1, 12.0,1,1, 16.248, 10523.956, 445.232, 52895.903 25/05/28,09:07:58,03,09,1, 12.0,1,1, 16.248, 10523.953, 445.230, 52895.943 25/05/28,09:07:58,04,09,1, 12.0,1,1, 16.248, 10523.983, 445.217, 52895.839 25/05/28,09:07:58,05,09,1, 12.0,1,1, 16.248, 10523.957, 445.219, 52895.883 25/05/28,09:07:58,06,09,1, 12.0,1,1, 16.248, 10523.930, 445.237, 52895.881 25/05/28,09:07:58,07,09,1, 12.0,1,1, 16.248, 10523.940, 445.211, 52895.917 25/05/28,09:07:58,08,09,1, 12.0,1,1, 16.248, 10523.953, 445.229, 52895.864 25/05/28,09:07:58,09,09,1, 12.0,1,1, 16.248, 10523.961, 445.236, 52895.849 25/05/28,09:07:58,10,09,1, 12.0,1,1, 16.248, 10523.975, 445.233, 52895.872 25/05/28,09:07:58,11,09,1, 12.0,1,1, 16.248, 10523.967, 445.225, 52895.841 25/05/28,09:07:58,12,09,1, 12.0,1,1, 16.248, 10523.966, 445.240, 52895.781 25/05/28,09:07:58,13,09,1, 12.0,1,1, 16.248, 10523.962, 445.222, 52895.857 25/05/28,09:07:58,14,09,1, 12.0,1,1, 16.248, 10523.989, 445.203, 52895.889 25/05/28,09:07:58,15,09,1, 12.0,1,1, 16.248, 10523.994, 445.199, 52895.824 25/05/28,09:07:58,16,09,1, 12.0,1,1, 16.248, 10524.003, 445.207, 52895.845 25/05/28,09:07:58,17,09,1, 12.0,1,1, 16.248, 10524.001, 445.210, 52895.802 25/05/28,09:07:58,18,09,1, 12.0,1,1, 16.248, 10523.983, 445.219, 52895.809 25/05/28,09:07:58,19,09,1, 12.0,1,1, 16.248, 10523.964, 445.206, 52895.891 25/05/28,09:07:59,00,10,1, 11.9,1,1, 16.251, 10523.956, 445.206, 52895.891 25/05/28,09:07:59,01,10,1, 11.9,1,1, 16.251, 10524.000, 445.192, 52895.813 25/05/28,09:07:59,02,10,1, 11.9,1,1, 16.251, 10524.012, 445.198, 52895.847 25/05/28,09:07:59,03,10,1, 11.9,1,1, 16.251, 10524.014, 445.188, 52895.880 25/05/28,09:07:59,04,10,1, 11.9,1,1, 16.251, 10524.013, 445.185, 52895.851 25/05/28,09:07:59,05,10,1, 11.9,1,1, 16.251, 10523.989, 445.185, 52895.900 25/05/28,09:07:59,06,10,1, 11.9,1,1, 16.251, 10524.021, 445.172, 52895.830 25/05/28,09:07:59,07,10,1, 11.9,1,1, 16.251, 10523.995, 445.190, 52895.842 25/05/28,09:07:59,08,10,1, 11.9,1,1, 16.251, 10524.006, 445.164, 52895.739 25/05/28,09:07:59,09,10,1, 11.9,1,1, 16.251, 10524.020, 445.184, 52895.726 25/05/28,09:07:59,10,10,1, 11.9,1,1, 16.251, 10524.002, 445.191, 52895.720 25/05/28,09:07:59,11,10,1, 11.9,1,1, 16.251, 10524.011, 445.163, 52895.743 25/05/28,09:07:59,12,10,1, 11.9,1,1, 16.251, 10524.012, 445.177, 52895.773 25/05/28,09:07:59,13,10,1, 11.9,1,1, 16.251, 10524.032, 445.129, 52895.726 25/05/28,09:07:59,14,10,1, 11.9,1,1, 16.251, 10524.041, 445.140, 52895.725 25/05/28,09:07:59,15,10,1, 11.9,1,1, 16.251, 10524.041, 445.140, 52895.735 25/05/28,09:07:59,16,10,1, 11.9,1,1, 16.251, 10524.029, 445.152, 52895.849 25/05/28,09:07:59,17,10,1, 11.9,1,1, 16.251, 10524.035, 445.153, 52895.863 25/05/28,09:07:59,18,10,1, 11.9,1,1, 16.251, 10524.044, 445.125, 52895.725 25/05/28,09:07:59,19,10,1, 11.9,1,1, 16.251, 10524.036, 445.119, 52895.817 25/05/28,09:08:00,00,10,1, 12.0,1,1, 16.248, 10524.031, 445.119, 52895.817 25/05/28,09:08:00,01,10,1, 12.0,1,1, 16.248, 10524.077, 445.100, 52895.732 25/05/28,09:08:00,02,10,1, 12.0,1,1, 16.248, 10524.058, 445.101, 52895.633 25/05/28,09:08:00,03,10,1, 12.0,1,1, 16.248, 10524.054, 445.095, 52895.658 25/05/28,09:08:00,04,10,1, 12.0,1,1, 16.248, 10524.030, 445.098, 52895.533 25/05/28,09:08:00,05,10,1, 12.0,1,1, 16.248, 10524.057, 445.093, 52895.652 25/05/28,09:08:00,06,10,1, 12.0,1,1, 16.248, 10524.056, 445.062, 52895.587 25/05/28,09:08:00,07,10,1, 12.0,1,1, 16.248, 10524.041, 445.057, 52895.590 25/05/28,09:08:00,08,10,1, 12.0,1,1, 16.248, 10524.065, 445.052, 52895.565 25/05/28,09:08:00,09,10,1, 12.0,1,1, 16.248, 10524.044, 445.044, 52895.550 25/05/28,09:08:00,10,10,1, 12.0,1,1, 16.248, 10524.064, 445.040, 52895.599 25/05/28,09:08:00,11,10,1, 12.0,1,1, 16.248, 10524.069, 445.031, 52895.538 25/05/28,09:08:00,12,10,1, 12.0,1,1, 16.248, 10524.056, 445.037, 52895.521 25/05/28,09:08:00,13,10,1, 12.0,1,1, 16.248, 10524.067, 445.017, 52895.518 25/05/28,09:08:00,14,10,1, 12.0,1,1, 16.248, 10524.056, 445.008, 52895.578 25/05/28,09:08:00,15,10,1, 12.0,1,1, 16.248, 10524.062, 445.014, 52895.541 25/05/28,09:08:00,16,10,1, 12.0,1,1, 16.248, 10524.117, 445.011, 52895.564 25/05/28,09:08:00,17,10,1, 12.0,1,1, 16.248, 10524.094, 444.967, 52895.629 25/05/28,09:08:00,18,10,1, 12.0,1,1, 16.248, 10524.077, 444.998, 52895.583 25/05/28,09:08:00,19,10,1, 12.0,1,1, 16.248, 10524.085, 444.978, 52895.600 25/05/28,09:08:01,00,09,1, 11.9,1,1, 16.245, 10524.081, 444.978, 52895.600 25/05/28,09:08:01,01,09,1, 11.9,1,1, 16.245, 10524.079, 444.949, 52895.481 25/05/28,09:08:01,02,09,1, 11.9,1,1, 16.245, 10524.079, 444.940, 52895.471 25/05/28,09:08:01,03,09,1, 11.9,1,1, 16.245, 10524.075, 444.938, 52895.452 25/05/28,09:08:01,04,09,1, 11.9,1,1, 16.245, 10524.083, 444.932, 52895.572 25/05/28,09:08:01,05,09,1, 11.9,1,1, 16.245, 10524.095, 444.925, 52895.488 25/05/28,09:08:01,06,09,1, 11.9,1,1, 16.245, 10524.095, 444.920, 52895.531 25/05/28,09:08:01,07,09,1, 11.9,1,1, 16.245, 10524.098, 444.930, 52895.502 25/05/28,09:08:01,08,09,1, 11.9,1,1, 16.245, 10524.122, 444.898, 52895.423 25/05/28,09:08:01,09,09,1, 11.9,1,1, 16.245, 10524.083, 444.886, 52895.472 25/05/28,09:08:01,10,09,1, 11.9,1,1, 16.245, 10524.089, 444.881, 52895.463 25/05/28,09:08:01,11,09,1, 11.9,1,1, 16.245, 10524.085, 444.888, 52895.505 25/05/28,09:08:01,12,09,1, 11.9,1,1, 16.245, 10524.133, 444.867, 52895.458 25/05/28,09:08:01,13,09,1, 11.9,1,1, 16.245, 10524.123, 444.850, 52895.473 25/05/28,09:08:01,14,09,1, 11.9,1,1, 16.245, 10524.113, 444.851, 52895.499 25/05/28,09:08:01,15,09,1, 11.9,1,1, 16.245, 10524.095, 444.852, 52895.447 25/05/28,09:08:01,16,09,1, 11.9,1,1, 16.245, 10524.103, 444.823, 52895.476 25/05/28,09:08:01,17,09,1, 11.9,1,1, 16.245, 10524.093, 444.818, 52895.498 25/05/28,09:08:01,18,09,1, 11.9,1,1, 16.245, 10524.092, 444.830, 52895.462 25/05/28,09:08:01,19,09,1, 11.9,1,1, 16.245, 10524.104, 444.831, 52895.499 25/05/28,09:08:02,00,10,1, 12.0,1,1, 16.251, 10524.098, 444.831, 52895.499 25/05/28,09:08:02,01,10,1, 12.0,1,1, 16.251, 10524.086, 444.790, 52895.441 25/05/28,09:08:02,02,10,1, 12.0,1,1, 16.251, 10524.088, 444.789, 52895.424 25/05/28,09:08:02,03,10,1, 12.0,1,1, 16.251, 10524.071, 444.793, 52895.449 25/05/28,09:08:02,04,10,1, 12.0,1,1, 16.251, 10524.113, 444.748, 52895.373 25/05/28,09:08:02,05,10,1, 12.0,1,1, 16.251, 10524.107, 444.772, 52895.520 25/05/28,09:08:02,06,10,1, 12.0,1,1, 16.251, 10524.098, 444.763, 52895.344 25/05/28,09:08:02,07,10,1, 12.0,1,1, 16.251, 10524.113, 444.754, 52895.403 25/05/28,09:08:02,08,10,1, 12.0,1,1, 16.251, 10524.101, 444.760, 52895.451 25/05/28,09:08:02,09,10,1, 12.0,1,1, 16.251, 10524.096, 444.754, 52895.327 25/05/28,09:08:02,10,10,1, 12.0,1,1, 16.251, 10524.113, 444.758, 52895.430 25/05/28,09:08:02,11,10,1, 12.0,1,1, 16.251, 10524.098, 444.753, 52895.402 25/05/28,09:08:02,12,10,1, 12.0,1,1, 16.251, 10524.117, 444.724, 52895.342 25/05/28,09:08:02,13,10,1, 12.0,1,1, 16.251, 10524.113, 444.704, 52895.331 25/05/28,09:08:02,14,10,1, 12.0,1,1, 16.251, 10524.110, 444.704, 52895.372 25/05/28,09:08:02,15,10,1, 12.0,1,1, 16.251, 10524.101, 444.693, 52895.324 25/05/28,09:08:02,16,10,1, 12.0,1,1, 16.251, 10524.095, 444.681, 52895.343 25/05/28,09:08:02,17,10,1, 12.0,1,1, 16.251, 10524.098, 444.680, 52895.376 25/05/28,09:08:02,18,10,1, 12.0,1,1, 16.251, 10524.106, 444.678, 52895.320 25/05/28,09:08:02,19,10,1, 12.0,1,1, 16.251, 10524.107, 444.657, 52895.403 25/05/28,09:08:03,00,10,1, 12.0,1,1, 16.250, 10524.106, 444.657, 52895.403 25/05/28,09:08:03,01,10,1, 12.0,1,1, 16.250, 10524.121, 444.667, 52895.269 25/05/28,09:08:03,02,10,1, 12.0,1,1, 16.250, 10524.119, 444.655, 52895.372 25/05/28,09:08:03,03,10,1, 12.0,1,1, 16.250, 10524.087, 444.634, 52895.302 25/05/28,09:08:03,04,10,1, 12.0,1,1, 16.250, 10524.106, 444.655, 52895.290 25/05/28,09:08:03,05,10,1, 12.0,1,1, 16.250, 10524.115, 444.623, 52895.319 25/05/28,09:08:03,06,10,1, 12.0,1,1, 16.250, 10524.104, 444.631, 52895.292 25/05/28,09:08:03,07,10,1, 12.0,1,1, 16.250, 10524.136, 444.609, 52895.378 25/05/28,09:08:03,08,10,1, 12.0,1,1, 16.250, 10524.103, 444.597, 52895.248 25/05/28,09:08:03,09,10,1, 12.0,1,1, 16.250, 10524.104, 444.618, 52895.332 25/05/28,09:08:03,10,10,1, 12.0,1,1, 16.250, 10524.092, 444.590, 52895.310 25/05/28,09:08:03,11,10,1, 12.0,1,1, 16.250, 10524.097, 444.597, 52895.287 25/05/28,09:08:03,12,10,1, 12.0,1,1, 16.250, 10524.096, 444.573, 52895.276 25/05/28,09:08:03,13,10,1, 12.0,1,1, 16.250, 10524.100, 444.596, 52895.347 25/05/28,09:08:03,14,10,1, 12.0,1,1, 16.250, 10524.123, 444.569, 52895.227 25/05/28,09:08:03,15,10,1, 12.0,1,1, 16.250, 10524.107, 444.568, 52895.333 25/05/28,09:08:03,16,10,1, 12.0,1,1, 16.250, 10524.095, 444.546, 52895.291 25/05/28,09:08:03,17,10,1, 12.0,1,1, 16.250, 10524.101, 444.569, 52895.250 25/05/28,09:08:03,18,10,1, 12.0,1,1, 16.250, 10524.113, 444.527, 52895.286 25/05/28,09:08:03,19,10,1, 12.0,1,1, 16.250, 10524.115, 444.528, 52895.346 25/05/28,09:08:04,00,09,1, 11.9,1,1, 16.248, 10524.114, 444.528, 52895.346 25/05/28,09:08:04,01,09,1, 11.9,1,1, 16.248, 10524.088, 444.532, 52895.277 25/05/28,09:08:04,02,09,1, 11.9,1,1, 16.248, 10524.120, 444.514, 52895.281 25/05/28,09:08:04,03,09,1, 11.9,1,1, 16.248, 10524.116, 444.513, 52895.294 25/05/28,09:08:04,04,09,1, 11.9,1,1, 16.248, 10524.119, 444.518, 52895.315 25/05/28,09:08:04,05,09,1, 11.9,1,1, 16.248, 10524.104, 444.517, 52895.307 25/05/28,09:08:04,06,09,1, 11.9,1,1, 16.248, 10524.111, 444.495, 52895.263 25/05/28,09:08:04,07,09,1, 11.9,1,1, 16.248, 10524.115, 444.492, 52895.251 25/05/28,09:08:04,08,09,1, 11.9,1,1, 16.248, 10524.100, 444.492, 52895.296 25/05/28,09:08:04,09,09,1, 11.9,1,1, 16.248, 10524.104, 444.488, 52895.259 25/05/28,09:08:04,10,09,1, 11.9,1,1, 16.248, 10524.124, 444.497, 52895.258 25/05/28,09:08:04,11,09,1, 11.9,1,1, 16.248, 10524.087, 444.477, 52895.340 25/05/28,09:08:04,12,09,1, 11.9,1,1, 16.248, 10524.080, 444.486, 52895.301 25/05/28,09:08:04,13,09,1, 11.9,1,1, 16.248, 10524.083, 444.481, 52895.265 25/05/28,09:08:04,14,09,1, 11.9,1,1, 16.248, 10524.077, 444.465, 52895.263 25/05/28,09:08:04,15,09,1, 11.9,1,1, 16.248, 10524.086, 444.451, 52895.277 25/05/28,09:08:04,16,09,1, 11.9,1,1, 16.248, 10524.087, 444.475, 52895.280 25/05/28,09:08:04,17,09,1, 11.9,1,1, 16.248, 10524.084, 444.447, 52895.292 25/05/28,09:08:04,18,09,1, 11.9,1,1, 16.248, 10524.100, 444.458, 52895.240 25/05/28,09:08:04,19,09,1, 11.9,1,1, 16.248, 10524.071, 444.462, 52895.344 25/05/28,09:08:05,00,10,1, 11.9,1,1, 16.251, 10524.064, 444.462, 52895.344 25/05/28,09:08:05,01,10,1, 11.9,1,1, 16.251, 10524.107, 444.451, 52895.295 25/05/28,09:08:05,02,10,1, 11.9,1,1, 16.251, 10524.099, 444.440, 52895.299 25/05/28,09:08:05,03,10,1, 11.9,1,1, 16.251, 10524.080, 444.440, 52895.237 25/05/28,09:08:05,04,10,1, 11.9,1,1, 16.251, 10524.081, 444.440, 52895.274 25/05/28,09:08:05,05,10,1, 11.9,1,1, 16.251, 10524.107, 444.427, 52895.318 25/05/28,09:08:05,06,10,1, 11.9,1,1, 16.251, 10524.055, 444.446, 52895.333 25/05/28,09:08:05,07,10,1, 11.9,1,1, 16.251, 10524.080, 444.435, 52895.307 25/05/28,09:08:05,08,10,1, 11.9,1,1, 16.251, 10524.067, 444.455, 52895.516 25/05/28,09:08:05,09,10,1, 11.9,1,1, 16.251, 10524.081, 444.434, 52895.280 25/05/28,09:08:05,10,10,1, 11.9,1,1, 16.251, 10524.093, 444.425, 52895.206 25/05/28,09:08:05,11,10,1, 11.9,1,1, 16.251, 10524.085, 444.407, 52895.297 25/05/28,09:08:05,12,10,1, 11.9,1,1, 16.251, 10524.070, 444.422, 52895.358 25/05/28,09:08:05,13,10,1, 11.9,1,1, 16.251, 10524.076, 444.422, 52895.352 25/05/28,09:08:05,14,10,1, 11.9,1,1, 16.251, 10524.044, 444.423, 52895.214 25/05/28,09:08:05,15,10,1, 11.9,1,1, 16.251, 10524.023, 444.429, 52895.267 25/05/28,09:08:05,16,10,1, 11.9,1,1, 16.251, 10524.034, 444.436, 52895.181 25/05/28,09:08:05,17,10,1, 11.9,1,1, 16.251, 10524.020, 444.429, 52895.220 25/05/28,09:08:05,18,10,1, 11.9,1,1, 16.251, 10524.009, 444.433, 52895.284 25/05/28,09:08:05,19,10,1, 11.9,1,1, 16.251, 10524.043, 444.407, 52895.256 25/05/28,09:08:06,00,09,1, 12.0,1,1, 16.251, 10524.039, 444.407, 52895.256 25/05/28,09:08:06,01,09,1, 12.0,1,1, 16.251, 10524.013, 444.419, 52895.212 25/05/28,09:08:06,02,09,1, 12.0,1,1, 16.251, 10524.012, 444.408, 52895.249 25/05/28,09:08:06,03,09,1, 12.0,1,1, 16.251, 10524.013, 444.408, 52895.327 25/05/28,09:08:06,04,09,1, 12.0,1,1, 16.251, 10524.008, 444.428, 52895.285 25/05/28,09:08:06,05,09,1, 12.0,1,1, 16.251, 10523.981, 444.420, 52895.264 25/05/28,09:08:06,06,09,1, 12.0,1,1, 16.251, 10523.962, 444.432, 52895.282 25/05/28,09:08:06,07,09,1, 12.0,1,1, 16.251, 10523.965, 444.434, 52895.187 25/05/28,09:08:06,08,09,1, 12.0,1,1, 16.251, 10523.958, 444.424, 52895.250 25/05/28,09:08:06,09,09,1, 12.0,1,1, 16.251, 10523.943, 444.422, 52895.305 25/05/28,09:08:06,10,09,1, 12.0,1,1, 16.251, 10523.944, 444.437, 52895.233 25/05/28,09:08:06,11,09,1, 12.0,1,1, 16.251, 10523.959, 444.444, 52895.193 25/05/28,09:08:06,12,09,1, 12.0,1,1, 16.251, 10523.936, 444.429, 52895.212 25/05/28,09:08:06,13,09,1, 12.0,1,1, 16.251, 10523.945, 444.447, 52895.278 25/05/28,09:08:06,14,09,1, 12.0,1,1, 16.251, 10523.930, 444.461, 52895.259 25/05/28,09:08:06,15,09,1, 12.0,1,1, 16.251, 10523.912, 444.466, 52895.224 25/05/28,09:08:06,16,09,1, 12.0,1,1, 16.251, 10523.925, 444.465, 52895.261 25/05/28,09:08:06,17,09,1, 12.0,1,1, 16.251, 10523.908, 444.458, 52895.223 25/05/28,09:08:06,18,09,1, 12.0,1,1, 16.251, 10523.874, 444.468, 52895.302 25/05/28,09:08:06,19,09,1, 12.0,1,1, 16.251, 10523.885, 444.459, 52895.304 25/05/28,09:08:07,00,10,1, 11.9,1,1, 16.251, 10523.881, 444.459, 52895.304 25/05/28,09:08:07,01,10,1, 11.9,1,1, 16.251, 10523.888, 444.488, 52895.217 25/05/28,09:08:07,02,10,1, 11.9,1,1, 16.251, 10523.877, 444.513, 52895.294 25/05/28,09:08:07,03,10,1, 11.9,1,1, 16.251, 10523.864, 444.490, 52895.254 25/05/28,09:08:07,04,10,1, 11.9,1,1, 16.251, 10523.864, 444.482, 52895.235 25/05/28,09:08:07,05,10,1, 11.9,1,1, 16.251, 10523.850, 444.491, 52895.254 25/05/28,09:08:07,06,10,1, 11.9,1,1, 16.251, 10523.853, 444.482, 52895.218 25/05/28,09:08:07,07,10,1, 11.9,1,1, 16.251, 10523.833, 444.492, 52895.251 25/05/28,09:08:07,08,10,1, 11.9,1,1, 16.251, 10523.825, 444.498, 52895.256 25/05/28,09:08:07,09,10,1, 11.9,1,1, 16.251, 10523.816, 444.502, 52895.260 25/05/28,09:08:07,10,10,1, 11.9,1,1, 16.251, 10523.806, 444.500, 52895.181 25/05/28,09:08:07,11,10,1, 11.9,1,1, 16.251, 10523.804, 444.506, 52895.204 25/05/28,09:08:07,12,10,1, 11.9,1,1, 16.251, 10523.794, 444.529, 52895.197 25/05/28,09:08:07,13,10,1, 11.9,1,1, 16.251, 10523.784, 444.521, 52895.297 25/05/28,09:08:07,14,10,1, 11.9,1,1, 16.251, 10523.772, 444.538, 52895.221 25/05/28,09:08:07,15,10,1, 11.9,1,1, 16.251, 10523.798, 444.528, 52895.268 25/05/28,09:08:07,16,10,1, 11.9,1,1, 16.251, 10523.784, 444.555, 52895.263 25/05/28,09:08:07,17,10,1, 11.9,1,1, 16.251, 10523.746, 444.524, 52895.213 25/05/28,09:08:07,18,10,1, 11.9,1,1, 16.251, 10523.731, 444.531, 52895.277 25/05/28,09:08:07,19,10,1, 11.9,1,1, 16.251, 10523.727, 444.566, 52895.312 25/05/28,09:08:08,00,10,1, 12.0,1,1, 16.251, 10523.722, 444.566, 52895.312 25/05/28,09:08:08,01,10,1, 12.0,1,1, 16.251, 10523.731, 444.541, 52895.230 25/05/28,09:08:08,02,10,1, 12.0,1,1, 16.251, 10523.711, 444.553, 52895.284 25/05/28,09:08:08,03,10,1, 12.0,1,1, 16.251, 10523.684, 444.568, 52895.291 25/05/28,09:08:08,04,10,1, 12.0,1,1, 16.251, 10523.692, 444.579, 52895.226 25/05/28,09:08:08,05,10,1, 12.0,1,1, 16.251, 10523.685, 444.573, 52895.288 25/05/28,09:08:08,06,10,1, 12.0,1,1, 16.251, 10523.645, 444.588, 52895.293 25/05/28,09:08:08,07,10,1, 12.0,1,1, 16.251, 10523.639, 444.595, 52895.269 25/05/28,09:08:08,08,10,1, 12.0,1,1, 16.251, 10523.631, 444.611, 52895.277 25/05/28,09:08:08,09,10,1, 12.0,1,1, 16.251, 10523.643, 444.591, 52895.264 25/05/28,09:08:08,10,10,1, 12.0,1,1, 16.251, 10523.632, 444.594, 52895.283 25/05/28,09:08:08,11,10,1, 12.0,1,1, 16.251, 10523.595, 444.628, 52895.231 25/05/28,09:08:08,12,10,1, 12.0,1,1, 16.251, 10523.610, 444.604, 52895.282 25/05/28,09:08:08,13,10,1, 12.0,1,1, 16.251, 10523.598, 444.623, 52895.303 25/05/28,09:08:08,14,10,1, 12.0,1,1, 16.251, 10523.590, 444.627, 52895.284 25/05/28,09:08:08,15,10,1, 12.0,1,1, 16.251, 10523.592, 444.619, 52895.292 25/05/28,09:08:08,16,10,1, 12.0,1,1, 16.251, 10523.572, 444.623, 52895.262 25/05/28,09:08:08,17,10,1, 12.0,1,1, 16.251, 10523.557, 444.643, 52895.234 25/05/28,09:08:08,18,10,1, 12.0,1,1, 16.251, 10523.557, 444.647, 52895.321 25/05/28,09:08:08,19,10,1, 12.0,1,1, 16.251, 10523.568, 444.641, 52895.279 25/05/28,09:08:09,00,09,1, 11.9,1,1, 16.251, 10523.564, 444.641, 52895.279 25/05/28,09:08:09,01,09,1, 11.9,1,1, 16.251, 10523.507, 444.669, 52895.278 25/05/28,09:08:09,02,09,1, 11.9,1,1, 16.251, 10523.507, 444.672, 52895.288 25/05/28,09:08:09,03,09,1, 11.9,1,1, 16.251, 10523.513, 444.665, 52895.237 25/05/28,09:08:09,04,09,1, 11.9,1,1, 16.251, 10523.478, 444.661, 52895.264 25/05/28,09:08:09,05,09,1, 11.9,1,1, 16.251, 10523.476, 444.696, 52895.269 25/05/28,09:08:09,06,09,1, 11.9,1,1, 16.251, 10523.475, 444.682, 52895.211 25/05/28,09:08:09,07,09,1, 11.9,1,1, 16.251, 10523.433, 444.706, 52895.270 25/05/28,09:08:09,08,09,1, 11.9,1,1, 16.251, 10523.447, 444.681, 52895.275 25/05/28,09:08:09,09,09,1, 11.9,1,1, 16.251, 10523.426, 444.672, 52895.159 25/05/28,09:08:09,10,09,1, 11.9,1,1, 16.251, 10523.398, 444.699, 52895.226 25/05/28,09:08:09,11,09,1, 11.9,1,1, 16.251, 10523.409, 444.725, 52895.229 25/05/28,09:08:09,12,09,1, 11.9,1,1, 16.251, 10523.416, 444.690, 52895.327 25/05/28,09:08:09,13,09,1, 11.9,1,1, 16.251, 10523.347, 444.706, 52895.280 25/05/28,09:08:09,14,09,1, 11.9,1,1, 16.251, 10523.365, 444.705, 52895.263 25/05/28,09:08:09,15,09,1, 11.9,1,1, 16.251, 10523.378, 444.713, 52895.259 25/05/28,09:08:09,16,09,1, 11.9,1,1, 16.251, 10523.341, 444.698, 52895.292 25/05/28,09:08:09,17,09,1, 11.9,1,1, 16.251, 10523.320, 444.713, 52895.276 25/05/28,09:08:09,18,09,1, 11.9,1,1, 16.251, 10523.325, 444.745, 52895.275 25/05/28,09:08:09,19,09,1, 11.9,1,1, 16.251, 10523.309, 444.742, 52895.236 25/05/28,09:08:10,00,09,1, 11.9,1,1, 16.254, 10523.305, 444.742, 52895.236 25/05/28,09:08:10,01,09,1, 11.9,1,1, 16.254, 10523.268, 444.740, 52895.257 25/05/28,09:08:10,02,09,1, 11.9,1,1, 16.254, 10523.273, 444.751, 52895.260 25/05/28,09:08:10,03,09,1, 11.9,1,1, 16.254, 10523.259, 444.731, 52895.244 25/05/28,09:08:10,04,09,1, 11.9,1,1, 16.254, 10523.238, 444.748, 52895.220 25/05/28,09:08:10,05,09,1, 11.9,1,1, 16.254, 10523.205, 444.750, 52895.290 25/05/28,09:08:10,06,09,1, 11.9,1,1, 16.254, 10523.178, 444.754, 52895.239 25/05/28,09:08:10,07,09,1, 11.9,1,1, 16.254, 10523.171, 444.771, 52895.266 25/05/28,09:08:10,08,09,1, 11.9,1,1, 16.254, 10523.185, 444.770, 52895.232 25/05/28,09:08:10,09,09,1, 11.9,1,1, 16.254, 10523.156, 444.762, 52895.266 25/05/28,09:08:10,10,09,1, 11.9,1,1, 16.254, 10523.148, 444.766, 52895.279 25/05/28,09:08:10,11,09,1, 11.9,1,1, 16.254, 10523.131, 444.799, 52895.230 25/05/28,09:08:10,12,09,1, 11.9,1,1, 16.254, 10523.126, 444.770, 52895.241 25/05/28,09:08:10,13,09,1, 11.9,1,1, 16.254, 10523.109, 444.802, 52895.285 25/05/28,09:08:10,14,09,1, 11.9,1,1, 16.254, 10523.093, 444.796, 52895.317 25/05/28,09:08:10,15,09,1, 11.9,1,1, 16.254, 10523.057, 444.798, 52895.309 25/05/28,09:08:10,16,09,1, 11.9,1,1, 16.254, 10523.046, 444.822, 52895.291 25/05/28,09:08:10,17,09,1, 11.9,1,1, 16.254, 10523.042, 444.826, 52895.253 25/05/28,09:08:10,18,09,1, 11.9,1,1, 16.254, 10523.029, 444.828, 52895.317 25/05/28,09:08:10,19,09,1, 11.9,1,1, 16.254, 10523.019, 444.801, 52895.174 25/05/28,09:08:11,00,10,1, 11.9,1,1, 16.251, 10523.013, 444.801, 52895.174 25/05/28,09:08:11,01,10,1, 11.9,1,1, 16.251, 10522.967, 444.829, 52895.277 25/05/28,09:08:11,02,10,1, 11.9,1,1, 16.251, 10522.967, 444.818, 52895.185 25/05/28,09:08:11,03,10,1, 11.9,1,1, 16.251, 10522.966, 444.821, 52895.275 25/05/28,09:08:11,04,10,1, 11.9,1,1, 16.251, 10522.932, 444.834, 52895.228 25/05/28,09:08:11,05,10,1, 11.9,1,1, 16.251, 10522.923, 444.845, 52895.228 25/05/28,09:08:11,06,10,1, 11.9,1,1, 16.251, 10522.909, 444.837, 52895.239 25/05/28,09:08:11,07,10,1, 11.9,1,1, 16.251, 10522.885, 444.839, 52895.185 25/05/28,09:08:11,08,10,1, 11.9,1,1, 16.251, 10522.871, 444.844, 52895.223 25/05/28,09:08:11,09,10,1, 11.9,1,1, 16.251, 10522.866, 444.836, 52895.237 25/05/28,09:08:11,10,10,1, 11.9,1,1, 16.251, 10522.828, 444.857, 52895.259 25/05/28,09:08:11,11,10,1, 11.9,1,1, 16.251, 10522.820, 444.852, 52895.272 25/05/28,09:08:11,12,10,1, 11.9,1,1, 16.251, 10522.810, 444.885, 52895.249 25/05/28,09:08:11,13,10,1, 11.9,1,1, 16.251, 10522.810, 444.872, 52895.279 25/05/28,09:08:11,14,10,1, 11.9,1,1, 16.251, 10522.800, 444.878, 52895.197 25/05/28,09:08:11,15,10,1, 11.9,1,1, 16.251, 10522.751, 444.902, 52895.220 25/05/28,09:08:11,16,10,1, 11.9,1,1, 16.251, 10522.762, 444.889, 52895.286 25/05/28,09:08:11,17,10,1, 11.9,1,1, 16.251, 10522.780, 444.902, 52895.273 25/05/28,09:08:11,18,10,1, 11.9,1,1, 16.251, 10522.743, 444.889, 52895.230 25/05/28,09:08:11,19,10,1, 11.9,1,1, 16.251, 10522.732, 444.889, 52895.210 25/05/28,09:08:12,00,11,1, 11.9,1,1, 16.253, 10522.729, 444.889, 52895.210 25/05/28,09:08:12,01,11,1, 11.9,1,1, 16.253, 10522.723, 444.910, 52895.214 25/05/28,09:08:12,02,11,1, 11.9,1,1, 16.253, 10522.685, 444.879, 52895.156 25/05/28,09:08:12,03,11,1, 11.9,1,1, 16.253, 10522.686, 444.933, 52895.234 25/05/28,09:08:12,04,11,1, 11.9,1,1, 16.253, 10522.651, 444.906, 52895.169 25/05/28,09:08:12,05,11,1, 11.9,1,1, 16.253, 10522.651, 444.918, 52895.226 25/05/28,09:08:12,06,11,1, 11.9,1,1, 16.253, 10522.658, 444.930, 52895.278 25/05/28,09:08:12,07,11,1, 11.9,1,1, 16.253, 10522.645, 444.888, 52895.162 25/05/28,09:08:12,08,11,1, 11.9,1,1, 16.253, 10522.596, 444.934, 52895.268 25/05/28,09:08:12,09,11,1, 11.9,1,1, 16.253, 10522.597, 444.910, 52895.219 25/05/28,09:08:12,10,11,1, 11.9,1,1, 16.253, 10522.589, 444.928, 52895.273 25/05/28,09:08:12,11,11,1, 11.9,1,1, 16.253, 10522.580, 444.929, 52895.224 25/05/28,09:08:12,12,11,1, 11.9,1,1, 16.253, 10522.562, 444.933, 52895.207 25/05/28,09:08:12,13,11,1, 11.9,1,1, 16.253, 10522.549, 444.924, 52895.219 25/05/28,09:08:12,14,11,1, 11.9,1,1, 16.253, 10522.546, 444.913, 52895.223 25/05/28,09:08:12,15,11,1, 11.9,1,1, 16.253, 10522.547, 444.922, 52895.201 25/05/28,09:08:12,16,11,1, 11.9,1,1, 16.253, 10522.524, 444.926, 52895.255 25/05/28,09:08:12,17,11,1, 11.9,1,1, 16.253, 10522.519, 444.942, 52895.228 25/05/28,09:08:12,18,11,1, 11.9,1,1, 16.253, 10522.494, 444.932, 52895.233 25/05/28,09:08:12,19,11,1, 11.9,1,1, 16.253, 10522.489, 444.929, 52895.192 25/05/28,09:08:13,00,10,1, 12.0,1,1, 16.259, 10522.487, 444.929, 52895.192 25/05/28,09:08:13,01,10,1, 12.0,1,1, 16.259, 10522.460, 444.922, 52895.245 25/05/28,09:08:13,02,10,1, 12.0,1,1, 16.259, 10522.493, 444.918, 52895.144 25/05/28,09:08:13,03,10,1, 12.0,1,1, 16.259, 10522.453, 444.929, 52895.258 25/05/28,09:08:13,04,10,1, 12.0,1,1, 16.259, 10522.426, 444.934, 52895.218 25/05/28,09:08:13,05,10,1, 12.0,1,1, 16.259, 10522.459, 444.928, 52895.212 25/05/28,09:08:13,06,10,1, 12.0,1,1, 16.259, 10522.405, 444.976, 52895.217 25/05/28,09:08:13,07,10,1, 12.0,1,1, 16.259, 10522.442, 444.922, 52895.149 25/05/28,09:08:13,08,10,1, 12.0,1,1, 16.259, 10522.427, 444.917, 52895.179 25/05/28,09:08:13,09,10,1, 12.0,1,1, 16.259, 10522.415, 444.928, 52895.254 25/05/28,09:08:13,10,10,1, 12.0,1,1, 16.259, 10522.405, 444.934, 52895.199 25/05/28,09:08:13,11,10,1, 12.0,1,1, 16.259, 10522.386, 444.923, 52895.079 25/05/28,09:08:13,12,10,1, 12.0,1,1, 16.259, 10522.357, 444.926, 52895.187 25/05/28,09:08:13,13,10,1, 12.0,1,1, 16.259, 10522.353, 444.913, 52895.134 25/05/28,09:08:13,14,10,1, 12.0,1,1, 16.259, 10522.356, 444.904, 52895.168 25/05/28,09:08:13,15,10,1, 12.0,1,1, 16.259, 10522.335, 444.924, 52895.187 25/05/28,09:08:13,16,10,1, 12.0,1,1, 16.259, 10522.339, 444.913, 52895.145 25/05/28,09:08:13,17,10,1, 12.0,1,1, 16.259, 10522.340, 444.907, 52895.155 25/05/28,09:08:13,18,10,1, 12.0,1,1, 16.259, 10522.342, 444.915, 52895.157 25/05/28,09:08:13,19,10,1, 12.0,1,1, 16.259, 10522.342, 444.893, 52895.122 25/05/28,09:08:14,00,10,1, 11.9,1,1, 16.254, 10522.337, 444.893, 52895.122 25/05/28,09:08:14,01,10,1, 11.9,1,1, 16.254, 10522.292, 444.921, 52895.163 25/05/28,09:08:14,02,10,1, 11.9,1,1, 16.254, 10522.314, 444.915, 52895.123 25/05/28,09:08:14,03,10,1, 11.9,1,1, 16.254, 10522.292, 444.910, 52895.088 25/05/28,09:08:14,04,10,1, 11.9,1,1, 16.254, 10522.299, 444.909, 52895.121 25/05/28,09:08:14,05,10,1, 11.9,1,1, 16.254, 10522.306, 444.905, 52895.080 25/05/28,09:08:14,06,10,1, 11.9,1,1, 16.254, 10522.286, 444.910, 52895.067 25/05/28,09:08:14,07,10,1, 11.9,1,1, 16.254, 10522.264, 444.918, 52895.165 25/05/28,09:08:14,08,10,1, 11.9,1,1, 16.254, 10522.282, 444.891, 52895.075 25/05/28,09:08:14,09,10,1, 11.9,1,1, 16.254, 10522.256, 444.902, 52895.108 25/05/28,09:08:14,10,10,1, 11.9,1,1, 16.254, 10522.281, 444.896, 52895.098 25/05/28,09:08:14,11,10,1, 11.9,1,1, 16.254, 10522.261, 444.906, 52895.117 25/05/28,09:08:14,12,10,1, 11.9,1,1, 16.254, 10522.248, 444.879, 52895.044 25/05/28,09:08:14,13,10,1, 11.9,1,1, 16.254, 10522.274, 444.887, 52895.067 25/05/28,09:08:14,14,10,1, 11.9,1,1, 16.254, 10522.239, 444.866, 52895.065 25/05/28,09:08:14,15,10,1, 11.9,1,1, 16.254, 10522.223, 444.867, 52895.104 25/05/28,09:08:14,16,10,1, 11.9,1,1, 16.254, 10522.261, 444.902, 52895.159 25/05/28,09:08:14,17,10,1, 11.9,1,1, 16.254, 10522.223, 444.894, 52895.047 25/05/28,09:08:14,18,10,1, 11.9,1,1, 16.254, 10522.254, 444.884, 52895.028 25/05/28,09:08:14,19,10,1, 11.9,1,1, 16.254, 10522.230, 444.877, 52895.074 25/05/28,09:08:15,00,11,1, 12.0,1,1, 16.260, 10522.228, 444.877, 52895.074 25/05/28,09:08:15,01,11,1, 12.0,1,1, 16.260, 10522.213, 444.860, 52895.042 25/05/28,09:08:15,02,11,1, 12.0,1,1, 16.260, 10522.238, 444.860, 52895.030 25/05/28,09:08:15,03,11,1, 12.0,1,1, 16.260, 10522.225, 444.877, 52895.081 25/05/28,09:08:15,04,11,1, 12.0,1,1, 16.260, 10522.219, 444.867, 52895.006 25/05/28,09:08:15,05,11,1, 12.0,1,1, 16.260, 10522.228, 444.837, 52895.065 25/05/28,09:08:15,06,11,1, 12.0,1,1, 16.260, 10522.208, 444.844, 52895.077 25/05/28,09:08:15,07,11,1, 12.0,1,1, 16.260, 10522.227, 444.835, 52894.969 25/05/28,09:08:15,08,11,1, 12.0,1,1, 16.260, 10522.215, 444.850, 52895.103 25/05/28,09:08:15,09,11,1, 12.0,1,1, 16.260, 10522.208, 444.824, 52895.049 25/05/28,09:08:15,10,11,1, 12.0,1,1, 16.260, 10522.200, 444.823, 52894.984 25/05/28,09:08:15,11,11,1, 12.0,1,1, 16.260, 10522.200, 444.793, 52895.017 25/05/28,09:08:15,12,11,1, 12.0,1,1, 16.260, 10522.211, 444.789, 52894.994 25/05/28,09:08:15,13,11,1, 12.0,1,1, 16.260, 10522.202, 444.760, 52895.013 25/05/28,09:08:15,14,11,1, 12.0,1,1, 16.260, 10522.211, 444.757, 52894.961 25/05/28,09:08:15,15,11,1, 12.0,1,1, 16.260, 10522.194, 444.774, 52894.999 25/05/28,09:08:15,16,11,1, 12.0,1,1, 16.260, 10522.176, 444.736, 52894.973 25/05/28,09:08:15,17,11,1, 12.0,1,1, 16.260, 10522.202, 444.738, 52895.059 25/05/28,09:08:15,18,11,1, 12.0,1,1, 16.260, 10522.185, 444.721, 52894.950 25/05/28,09:08:15,19,11,1, 12.0,1,1, 16.260, 10522.183, 444.698, 52895.013 25/05/28,09:08:16,00,10,1, 11.9,1,1, 16.256, 10522.178, 444.698, 52895.013 25/05/28,09:08:16,01,10,1, 11.9,1,1, 16.256, 10522.191, 444.692, 52894.989 25/05/28,09:08:16,02,10,1, 11.9,1,1, 16.256, 10522.188, 444.709, 52894.955 25/05/28,09:08:16,03,10,1, 11.9,1,1, 16.256, 10522.221, 444.695, 52894.962 25/05/28,09:08:16,04,10,1, 11.9,1,1, 16.256, 10522.197, 444.682, 52894.971 25/05/28,09:08:16,05,10,1, 11.9,1,1, 16.256, 10522.191, 444.666, 52894.922 25/05/28,09:08:16,06,10,1, 11.9,1,1, 16.256, 10522.165, 444.642, 52894.941 25/05/28,09:08:16,07,10,1, 11.9,1,1, 16.256, 10522.179, 444.625, 52894.911 25/05/28,09:08:16,08,10,1, 11.9,1,1, 16.256, 10522.167, 444.675, 52894.989 25/05/28,09:08:16,09,10,1, 11.9,1,1, 16.256, 10522.171, 444.645, 52894.952 25/05/28,09:08:16,10,10,1, 11.9,1,1, 16.256, 10522.149, 444.630, 52894.884 25/05/28,09:08:16,11,10,1, 11.9,1,1, 16.256, 10522.148, 444.635, 52894.838 25/05/28,09:08:16,12,10,1, 11.9,1,1, 16.256, 10522.156, 444.623, 52894.876 25/05/28,09:08:16,13,10,1, 11.9,1,1, 16.256, 10522.126, 444.635, 52894.910 25/05/28,09:08:16,14,10,1, 11.9,1,1, 16.256, 10522.162, 444.643, 52894.893 25/05/28,09:08:16,15,10,1, 11.9,1,1, 16.256, 10522.130, 444.646, 52894.862 25/05/28,09:08:16,16,10,1, 11.9,1,1, 16.256, 10522.147, 444.641, 52894.849 25/05/28,09:08:16,17,10,1, 11.9,1,1, 16.256, 10522.152, 444.614, 52894.894 25/05/28,09:08:16,18,10,1, 11.9,1,1, 16.256, 10522.141, 444.614, 52894.906 25/05/28,09:08:16,19,10,1, 11.9,1,1, 16.256, 10522.140, 444.596, 52894.933 25/05/28,09:08:17,00,10,1, 11.9,1,1, 16.256, 10522.137, 444.596, 52894.933 25/05/28,09:08:17,01,10,1, 11.9,1,1, 16.256, 10522.135, 444.598, 52894.912 25/05/28,09:08:17,02,10,1, 11.9,1,1, 16.256, 10522.134, 444.587, 52894.914 25/05/28,09:08:17,03,10,1, 11.9,1,1, 16.256, 10522.112, 444.567, 52894.878 25/05/28,09:08:17,04,10,1, 11.9,1,1, 16.256, 10522.116, 444.570, 52894.837 25/05/28,09:08:17,05,10,1, 11.9,1,1, 16.256, 10522.106, 444.560, 52894.833 25/05/28,09:08:17,06,10,1, 11.9,1,1, 16.256, 10522.082, 444.566, 52894.875 25/05/28,09:08:17,07,10,1, 11.9,1,1, 16.256, 10522.106, 444.554, 52894.862 25/05/28,09:08:17,08,10,1, 11.9,1,1, 16.256, 10522.104, 444.552, 52894.855 25/05/28,09:08:17,09,10,1, 11.9,1,1, 16.256, 10522.096, 444.547, 52894.844 25/05/28,09:08:17,10,10,1, 11.9,1,1, 16.256, 10522.097, 444.538, 52894.864 25/05/28,09:08:17,11,10,1, 11.9,1,1, 16.256, 10522.105, 444.520, 52894.871 25/05/28,09:08:17,12,10,1, 11.9,1,1, 16.256, 10522.108, 444.551, 52894.834 25/05/28,09:08:17,13,10,1, 11.9,1,1, 16.256, 10522.088, 444.512, 52894.873 25/05/28,09:08:17,14,10,1, 11.9,1,1, 16.256, 10522.080, 444.513, 52894.847 25/05/28,09:08:17,15,10,1, 11.9,1,1, 16.256, 10522.034, 444.519, 52894.851 25/05/28,09:08:17,16,10,1, 11.9,1,1, 16.256, 10522.034, 444.502, 52894.941 25/05/28,09:08:17,17,10,1, 11.9,1,1, 16.256, 10522.084, 444.495, 52894.857 25/05/28,09:08:17,18,10,1, 11.9,1,1, 16.256, 10522.076, 444.505, 52894.821 25/05/28,09:08:17,19,10,1, 11.9,1,1, 16.256, 10522.072, 444.461, 52894.787 25/05/28,09:08:18,00,09,1, 12.0,1,1, 16.257, 10522.070, 444.461, 52894.787 25/05/28,09:08:18,01,09,1, 12.0,1,1, 16.257, 10522.059, 444.489, 52894.808 25/05/28,09:08:18,02,09,1, 12.0,1,1, 16.257, 10522.060, 444.496, 52894.762 25/05/28,09:08:18,03,09,1, 12.0,1,1, 16.257, 10522.034, 444.470, 52894.848 25/05/28,09:08:18,04,09,1, 12.0,1,1, 16.257, 10522.017, 444.497, 52894.796 25/05/28,09:08:18,05,09,1, 12.0,1,1, 16.257, 10522.010, 444.486, 52894.839 25/05/28,09:08:18,06,09,1, 12.0,1,1, 16.257, 10522.034, 444.463, 52894.818 25/05/28,09:08:18,07,09,1, 12.0,1,1, 16.257, 10522.057, 444.469, 52894.837 25/05/28,09:08:18,08,09,1, 12.0,1,1, 16.257, 10522.046, 444.470, 52894.724 25/05/28,09:08:18,09,09,1, 12.0,1,1, 16.257, 10522.001, 444.426, 52894.733 25/05/28,09:08:18,10,09,1, 12.0,1,1, 16.257, 10522.036, 444.450, 52894.792 25/05/28,09:08:18,11,09,1, 12.0,1,1, 16.257, 10522.008, 444.451, 52894.786 25/05/28,09:08:18,12,09,1, 12.0,1,1, 16.257, 10522.002, 444.459, 52894.770 25/05/28,09:08:18,13,09,1, 12.0,1,1, 16.257, 10522.014, 444.443, 52894.814 25/05/28,09:08:18,14,09,1, 12.0,1,1, 16.257, 10522.008, 444.419, 52894.796 25/05/28,09:08:18,15,09,1, 12.0,1,1, 16.257, 10522.016, 444.438, 52894.798 25/05/28,09:08:18,16,09,1, 12.0,1,1, 16.257, 10522.008, 444.442, 52894.777 25/05/28,09:08:18,17,09,1, 12.0,1,1, 16.257, 10522.014, 444.443, 52894.740 25/05/28,09:08:18,18,09,1, 12.0,1,1, 16.257, 10522.030, 444.442, 52894.814 25/05/28,09:08:18,19,09,1, 12.0,1,1, 16.257, 10522.013, 444.425, 52894.797 25/05/28,09:08:19,00,10,1, 11.9,1,1, 16.256, 10522.012, 444.425, 52894.797 25/05/28,09:08:19,01,10,1, 11.9,1,1, 16.256, 10521.995, 444.427, 52894.777 25/05/28,09:08:19,02,10,1, 11.9,1,1, 16.256, 10522.011, 444.428, 52894.732 25/05/28,09:08:19,03,10,1, 11.9,1,1, 16.256, 10521.994, 444.405, 52894.708 25/05/28,09:08:19,04,10,1, 11.9,1,1, 16.256, 10522.005, 444.397, 52894.750 25/05/28,09:08:19,05,10,1, 11.9,1,1, 16.256, 10522.000, 444.411, 52894.780 25/05/28,09:08:19,06,10,1, 11.9,1,1, 16.256, 10521.988, 444.410, 52894.758 25/05/28,09:08:19,07,10,1, 11.9,1,1, 16.256, 10521.977, 444.388, 52894.804 25/05/28,09:08:19,08,10,1, 11.9,1,1, 16.256, 10521.981, 444.367, 52894.787 25/05/28,09:08:19,09,10,1, 11.9,1,1, 16.256, 10521.996, 444.403, 52894.729 25/05/28,09:08:19,10,10,1, 11.9,1,1, 16.256, 10521.989, 444.382, 52894.732 25/05/28,09:08:19,11,10,1, 11.9,1,1, 16.256, 10522.000, 444.403, 52894.755 25/05/28,09:08:19,12,10,1, 11.9,1,1, 16.256, 10521.960, 444.394, 52894.785 25/05/28,09:08:19,13,10,1, 11.9,1,1, 16.256, 10522.012, 444.401, 52894.674 25/05/28,09:08:19,14,10,1, 11.9,1,1, 16.256, 10521.993, 444.414, 52894.705 25/05/28,09:08:19,15,10,1, 11.9,1,1, 16.256, 10522.004, 444.391, 52894.688 25/05/28,09:08:19,16,10,1, 11.9,1,1, 16.256, 10521.977, 444.398, 52894.748 25/05/28,09:08:19,17,10,1, 11.9,1,1, 16.256, 10522.014, 444.392, 52894.774 25/05/28,09:08:19,18,10,1, 11.9,1,1, 16.256, 10522.000, 444.402, 52894.703 25/05/28,09:08:19,19,10,1, 11.9,1,1, 16.256, 10521.981, 444.384, 52894.784 25/05/28,09:08:20,00,10,1, 11.8,1,1, 16.259, 10521.978, 444.384, 52894.784 25/05/28,09:08:20,01,10,1, 11.8,1,1, 16.259, 10522.005, 444.423, 52894.648 25/05/28,09:08:20,02,10,1, 11.8,1,1, 16.259, 10521.990, 444.401, 52894.683 25/05/28,09:08:20,03,10,1, 11.8,1,1, 16.259, 10522.006, 444.419, 52894.717 25/05/28,09:08:20,04,10,1, 11.8,1,1, 16.259, 10521.971, 444.414, 52894.750 25/05/28,09:08:20,05,10,1, 11.8,1,1, 16.259, 10521.989, 444.416, 52894.753 25/05/28,09:08:20,06,10,1, 11.8,1,1, 16.259, 10521.959, 444.428, 52894.853 25/05/28,09:08:20,07,10,1, 11.8,1,1, 16.259, 10522.019, 444.370, 52894.751 25/05/28,09:08:20,08,10,1, 11.8,1,1, 16.259, 10522.023, 444.381, 52894.571 25/05/28,09:08:20,09,10,1, 11.8,1,1, 16.259, 10522.000, 444.372, 52894.644 25/05/28,09:08:20,10,10,1, 11.8,1,1, 16.259, 10521.991, 444.371, 52894.666 25/05/28,09:08:20,11,10,1, 11.8,1,1, 16.259, 10522.001, 444.369, 52894.680 25/05/28,09:08:20,12,10,1, 11.8,1,1, 16.259, 10521.976, 444.367, 52894.679 25/05/28,09:08:20,13,10,1, 11.8,1,1, 16.259, 10521.969, 444.391, 52894.734 25/05/28,09:08:20,14,10,1, 11.8,1,1, 16.259, 10521.990, 444.381, 52894.674 25/05/28,09:08:20,15,10,1, 11.8,1,1, 16.259, 10521.979, 444.388, 52894.641 25/05/28,09:08:20,16,10,1, 11.8,1,1, 16.259, 10521.992, 444.408, 52894.651 25/05/28,09:08:20,17,10,1, 11.8,1,1, 16.259, 10522.020, 444.396, 52894.702 25/05/28,09:08:20,18,10,1, 11.8,1,1, 16.259, 10521.977, 444.384, 52894.683 25/05/28,09:08:20,19,10,1, 11.8,1,1, 16.259, 10521.996, 444.398, 52894.721 25/05/28,09:08:21,00,11,1, 12.0,1,1, 16.258, 10521.995, 444.398, 52894.721 25/05/28,09:08:21,01,11,1, 12.0,1,1, 16.258, 10522.000, 444.403, 52894.645 25/05/28,09:08:21,02,11,1, 12.0,1,1, 16.258, 10521.993, 444.412, 52894.627 25/05/28,09:08:21,03,11,1, 12.0,1,1, 16.258, 10522.006, 444.378, 52894.708 25/05/28,09:08:21,04,11,1, 12.0,1,1, 16.258, 10521.994, 444.367, 52894.668 25/05/28,09:08:21,05,11,1, 12.0,1,1, 16.258, 10521.993, 444.407, 52894.688 25/05/28,09:08:21,06,11,1, 12.0,1,1, 16.258, 10522.016, 444.400, 52894.654 25/05/28,09:08:21,07,11,1, 12.0,1,1, 16.258, 10522.029, 444.385, 52894.691 25/05/28,09:08:21,08,11,1, 12.0,1,1, 16.258, 10521.994, 444.384, 52894.635 25/05/28,09:08:21,09,11,1, 12.0,1,1, 16.258, 10522.038, 444.418, 52894.697 25/05/28,09:08:21,10,11,1, 12.0,1,1, 16.258, 10522.013, 444.408, 52894.699 25/05/28,09:08:21,11,11,1, 12.0,1,1, 16.258, 10522.022, 444.421, 52894.707 25/05/28,09:08:21,12,11,1, 12.0,1,1, 16.258, 10522.047, 444.400, 52894.648 25/05/28,09:08:21,13,11,1, 12.0,1,1, 16.258, 10521.996, 444.418, 52894.656 25/05/28,09:08:21,14,11,1, 12.0,1,1, 16.258, 10522.031, 444.415, 52894.641 25/05/28,09:08:21,15,11,1, 12.0,1,1, 16.258, 10522.060, 444.401, 52894.636 25/05/28,09:08:21,16,11,1, 12.0,1,1, 16.258, 10522.016, 444.414, 52894.657 25/05/28,09:08:21,17,11,1, 12.0,1,1, 16.258, 10522.038, 444.404, 52894.690 25/05/28,09:08:21,18,11,1, 12.0,1,1, 16.258, 10522.043, 444.416, 52894.650 25/05/28,09:08:21,19,11,1, 12.0,1,1, 16.258, 10522.044, 444.433, 52894.605 25/05/28,09:08:22,00,10,1, 11.8,1,1, 16.258, 10522.037, 444.433, 52894.605 25/05/28,09:08:22,01,10,1, 11.8,1,1, 16.258, 10522.056, 444.409, 52894.691 25/05/28,09:08:22,02,10,1, 11.8,1,1, 16.258, 10522.080, 444.413, 52894.664 25/05/28,09:08:22,03,10,1, 11.8,1,1, 16.258, 10522.081, 444.403, 52894.708 25/05/28,09:08:22,04,10,1, 11.8,1,1, 16.258, 10522.057, 444.421, 52894.582 25/05/28,09:08:22,05,10,1, 11.8,1,1, 16.258, 10522.076, 444.417, 52894.643 25/05/28,09:08:22,06,10,1, 11.8,1,1, 16.258, 10522.077, 444.417, 52894.659 25/05/28,09:08:22,07,10,1, 11.8,1,1, 16.258, 10522.083, 444.407, 52894.611 25/05/28,09:08:22,08,10,1, 11.8,1,1, 16.258, 10522.086, 444.409, 52894.565 25/05/28,09:08:22,09,10,1, 11.8,1,1, 16.258, 10522.083, 444.406, 52894.553 25/05/28,09:08:22,10,10,1, 11.8,1,1, 16.258, 10522.090, 444.394, 52894.602 25/05/28,09:08:22,11,10,1, 11.8,1,1, 16.258, 10522.083, 444.415, 52894.646 25/05/28,09:08:22,12,10,1, 11.8,1,1, 16.258, 10522.086, 444.402, 52894.660 25/05/28,09:08:22,13,10,1, 11.8,1,1, 16.258, 10522.079, 444.373, 52894.688 25/05/28,09:08:22,14,10,1, 11.8,1,1, 16.258, 10522.073, 444.391, 52894.589 25/05/28,09:08:22,15,10,1, 11.8,1,1, 16.258, 10522.097, 444.382, 52894.539 25/05/28,09:08:22,16,10,1, 11.8,1,1, 16.258, 10522.115, 444.381, 52894.549 25/05/28,09:08:22,17,10,1, 11.8,1,1, 16.258, 10522.103, 444.372, 52894.574 25/05/28,09:08:22,18,10,1, 11.8,1,1, 16.258, 10522.120, 444.384, 52894.544 25/05/28,09:08:22,19,10,1, 11.8,1,1, 16.258, 10522.121, 444.354, 52894.623 25/05/28,09:08:23,00,10,1, 11.9,1,1, 16.259, 10522.120, 444.354, 52894.623 25/05/28,09:08:23,01,10,1, 11.9,1,1, 16.259, 10522.124, 444.349, 52894.584 25/05/28,09:08:23,02,10,1, 11.9,1,1, 16.259, 10522.131, 444.372, 52894.550 25/05/28,09:08:23,03,10,1, 11.9,1,1, 16.259, 10522.124, 444.404, 52894.647 25/05/28,09:08:23,04,10,1, 11.9,1,1, 16.259, 10522.125, 444.367, 52894.558 25/05/28,09:08:23,05,10,1, 11.9,1,1, 16.259, 10522.144, 444.389, 52894.583 25/05/28,09:08:23,06,10,1, 11.9,1,1, 16.259, 10522.148, 444.375, 52894.604 25/05/28,09:08:23,07,10,1, 11.9,1,1, 16.259, 10522.151, 444.349, 52894.583 25/05/28,09:08:23,08,10,1, 11.9,1,1, 16.259, 10522.155, 444.348, 52894.556 25/05/28,09:08:23,09,10,1, 11.9,1,1, 16.259, 10522.144, 444.365, 52894.614 25/05/28,09:08:23,10,10,1, 11.9,1,1, 16.259, 10522.129, 444.364, 52894.597 25/05/28,09:08:23,11,10,1, 11.9,1,1, 16.259, 10522.154, 444.333, 52894.472 25/05/28,09:08:23,12,10,1, 11.9,1,1, 16.259, 10522.144, 444.339, 52894.536 25/05/28,09:08:23,13,10,1, 11.9,1,1, 16.259, 10522.147, 444.351, 52894.533 25/05/28,09:08:23,14,10,1, 11.9,1,1, 16.259, 10522.170, 444.359, 52894.505 25/05/28,09:08:23,15,10,1, 11.9,1,1, 16.259, 10522.170, 444.332, 52894.486 25/05/28,09:08:23,16,10,1, 11.9,1,1, 16.259, 10522.175, 444.348, 52894.554 25/05/28,09:08:23,17,10,1, 11.9,1,1, 16.259, 10522.150, 444.314, 52894.497 25/05/28,09:08:23,18,10,1, 11.9,1,1, 16.259, 10522.175, 444.323, 52894.541 25/05/28,09:08:23,19,10,1, 11.9,1,1, 16.259, 10522.197, 444.320, 52894.597 25/05/28,09:08:24,00,10,1, 11.9,1,1, 16.256, 10522.195, 444.320, 52894.597 25/05/28,09:08:24,01,10,1, 11.9,1,1, 16.256, 10522.166, 444.298, 52894.533 25/05/28,09:08:24,02,10,1, 11.9,1,1, 16.256, 10522.147, 444.313, 52894.494 25/05/28,09:08:24,03,10,1, 11.9,1,1, 16.256, 10522.173, 444.306, 52894.477 25/05/28,09:08:24,04,10,1, 11.9,1,1, 16.256, 10522.209, 444.310, 52894.552 25/05/28,09:08:24,05,10,1, 11.9,1,1, 16.256, 10522.162, 444.299, 52894.535 25/05/28,09:08:24,06,10,1, 11.9,1,1, 16.256, 10522.198, 444.296, 52894.439 25/05/28,09:08:24,07,10,1, 11.9,1,1, 16.256, 10522.191, 444.278, 52894.501 25/05/28,09:08:24,08,10,1, 11.9,1,1, 16.256, 10522.180, 444.286, 52894.539 25/05/28,09:08:24,09,10,1, 11.9,1,1, 16.256, 10522.200, 444.289, 52894.488 25/05/28,09:08:24,10,10,1, 11.9,1,1, 16.256, 10522.190, 444.282, 52894.493 25/05/28,09:08:24,11,10,1, 11.9,1,1, 16.256, 10522.224, 444.271, 52894.424 25/05/28,09:08:24,12,10,1, 11.9,1,1, 16.256, 10522.221, 444.246, 52894.442 25/05/28,09:08:24,13,10,1, 11.9,1,1, 16.256, 10522.212, 444.260, 52894.454 25/05/28,09:08:24,14,10,1, 11.9,1,1, 16.256, 10522.221, 444.249, 52894.386 25/05/28,09:08:24,15,10,1, 11.9,1,1, 16.256, 10522.195, 444.236, 52894.471 25/05/28,09:08:24,16,10,1, 11.9,1,1, 16.256, 10522.228, 444.235, 52894.410 25/05/28,09:08:24,17,10,1, 11.9,1,1, 16.256, 10522.218, 444.248, 52894.443 25/05/28,09:08:24,18,10,1, 11.9,1,1, 16.256, 10522.221, 444.239, 52894.414 25/05/28,09:08:24,19,10,1, 11.9,1,1, 16.256, 10522.216, 444.232, 52894.458 25/05/28,09:08:25,00,11,1, 11.9,1,1, 16.262, 10522.212, 444.232, 52894.458 25/05/28,09:08:25,01,11,1, 11.9,1,1, 16.262, 10522.233, 444.227, 52894.336 25/05/28,09:08:25,02,11,1, 11.9,1,1, 16.262, 10522.241, 444.219, 52894.469 25/05/28,09:08:25,03,11,1, 11.9,1,1, 16.262, 10522.238, 444.195, 52894.426 25/05/28,09:08:25,04,11,1, 11.9,1,1, 16.262, 10522.245, 444.208, 52894.413 25/05/28,09:08:25,05,11,1, 11.9,1,1, 16.262, 10522.245, 444.177, 52894.415 25/05/28,09:08:25,06,11,1, 11.9,1,1, 16.262, 10522.242, 444.160, 52894.406 25/05/28,09:08:25,07,11,1, 11.9,1,1, 16.262, 10522.258, 444.192, 52894.411 25/05/28,09:08:25,08,11,1, 11.9,1,1, 16.262, 10522.257, 444.180, 52894.388 25/05/28,09:08:25,09,11,1, 11.9,1,1, 16.262, 10522.267, 444.191, 52894.410 25/05/28,09:08:25,10,11,1, 11.9,1,1, 16.262, 10522.269, 444.149, 52894.406 25/05/28,09:08:25,11,11,1, 11.9,1,1, 16.262, 10522.274, 444.175, 52894.393 25/05/28,09:08:25,12,11,1, 11.9,1,1, 16.262, 10522.286, 444.198, 52894.410 25/05/28,09:08:25,13,11,1, 11.9,1,1, 16.262, 10522.280, 444.179, 52894.448 25/05/28,09:08:25,14,11,1, 11.9,1,1, 16.262, 10522.302, 444.146, 52894.345 25/05/28,09:08:25,15,11,1, 11.9,1,1, 16.262, 10522.308, 444.149, 52894.416 25/05/28,09:08:25,16,11,1, 11.9,1,1, 16.262, 10522.275, 444.126, 52894.407 25/05/28,09:08:25,17,11,1, 11.9,1,1, 16.262, 10522.297, 444.134, 52894.291 25/05/28,09:08:25,18,11,1, 11.9,1,1, 16.262, 10522.305, 444.154, 52894.469 25/05/28,09:08:25,19,11,1, 11.9,1,1, 16.262, 10522.305, 444.135, 52894.289 25/05/28,09:08:26,00,11,1, 11.9,1,1, 16.261, 10522.304, 444.135, 52894.289 25/05/28,09:08:26,01,11,1, 11.9,1,1, 16.261, 10522.316, 444.132, 52894.312 25/05/28,09:08:26,02,11,1, 11.9,1,1, 16.261, 10522.314, 444.119, 52894.358 25/05/28,09:08:26,03,11,1, 11.9,1,1, 16.261, 10522.333, 444.117, 52894.410 25/05/28,09:08:26,04,11,1, 11.9,1,1, 16.261, 10522.350, 444.077, 52894.352 25/05/28,09:08:26,05,11,1, 11.9,1,1, 16.261, 10522.313, 444.101, 52894.329 25/05/28,09:08:26,06,11,1, 11.9,1,1, 16.261, 10522.339, 444.121, 52894.356 25/05/28,09:08:26,07,11,1, 11.9,1,1, 16.261, 10522.338, 444.102, 52894.326 25/05/28,09:08:26,08,11,1, 11.9,1,1, 16.261, 10522.342, 444.098, 52894.326 25/05/28,09:08:26,09,11,1, 11.9,1,1, 16.261, 10522.355, 444.068, 52894.384 25/05/28,09:08:26,10,11,1, 11.9,1,1, 16.261, 10522.382, 444.068, 52894.382 25/05/28,09:08:26,11,11,1, 11.9,1,1, 16.261, 10522.364, 444.088, 52894.338 25/05/28,09:08:26,12,11,1, 11.9,1,1, 16.261, 10522.384, 444.066, 52894.398 25/05/28,09:08:26,13,11,1, 11.9,1,1, 16.261, 10522.384, 444.076, 52894.364 25/05/28,09:08:26,14,11,1, 11.9,1,1, 16.261, 10522.358, 444.099, 52894.382 25/05/28,09:08:26,15,11,1, 11.9,1,1, 16.261, 10522.361, 444.058, 52894.340 25/05/28,09:08:26,16,11,1, 11.9,1,1, 16.261, 10522.372, 444.052, 52894.296 25/05/28,09:08:26,17,11,1, 11.9,1,1, 16.261, 10522.367, 444.067, 52894.287 25/05/28,09:08:26,18,11,1, 11.9,1,1, 16.261, 10522.381, 444.082, 52894.366 25/05/28,09:08:26,19,11,1, 11.9,1,1, 16.261, 10522.403, 444.072, 52894.339 25/05/28,09:08:27,00,10,1, 12.0,1,1, 16.260, 10522.395, 444.072, 52894.339 25/05/28,09:08:27,01,10,1, 12.0,1,1, 16.260, 10522.394, 444.062, 52894.359 25/05/28,09:08:27,02,10,1, 12.0,1,1, 16.260, 10522.407, 444.058, 52894.302 25/05/28,09:08:27,03,10,1, 12.0,1,1, 16.260, 10522.396, 444.054, 52894.356 25/05/28,09:08:27,04,10,1, 12.0,1,1, 16.260, 10522.436, 444.041, 52894.246 25/05/28,09:08:27,05,10,1, 12.0,1,1, 16.260, 10522.430, 444.069, 52894.373 25/05/28,09:08:27,06,10,1, 12.0,1,1, 16.260, 10522.438, 444.048, 52894.324 25/05/28,09:08:27,07,10,1, 12.0,1,1, 16.260, 10522.419, 444.057, 52894.350 25/05/28,09:08:27,08,10,1, 12.0,1,1, 16.260, 10522.420, 444.067, 52894.312 25/05/28,09:08:27,09,10,1, 12.0,1,1, 16.260, 10522.433, 444.068, 52894.255 25/05/28,09:08:27,10,10,1, 12.0,1,1, 16.260, 10522.432, 444.045, 52894.283 25/05/28,09:08:27,11,10,1, 12.0,1,1, 16.260, 10522.450, 444.055, 52894.333 25/05/28,09:08:27,12,10,1, 12.0,1,1, 16.260, 10522.442, 444.064, 52894.299 25/05/28,09:08:27,13,10,1, 12.0,1,1, 16.260, 10522.474, 444.063, 52894.269 25/05/28,09:08:27,14,10,1, 12.0,1,1, 16.260, 10522.464, 444.040, 52894.238 25/05/28,09:08:27,15,10,1, 12.0,1,1, 16.260, 10522.469, 444.055, 52894.346 25/05/28,09:08:27,16,10,1, 12.0,1,1, 16.260, 10522.490, 444.034, 52894.286 25/05/28,09:08:27,17,10,1, 12.0,1,1, 16.260, 10522.474, 444.019, 52894.331 25/05/28,09:08:27,18,10,1, 12.0,1,1, 16.260, 10522.478, 444.020, 52894.219 25/05/28,09:08:27,19,10,1, 12.0,1,1, 16.260, 10522.483, 444.028, 52894.359 25/05/28,09:08:28,00,10,1, 11.9,1,1, 16.260, 10522.479, 444.028, 52894.359 25/05/28,09:08:28,01,10,1, 11.9,1,1, 16.260, 10522.484, 444.024, 52894.332 25/05/28,09:08:28,02,10,1, 11.9,1,1, 16.260, 10522.492, 444.010, 52894.271 25/05/28,09:08:28,03,10,1, 11.9,1,1, 16.260, 10522.495, 444.036, 52894.319 25/05/28,09:08:28,04,10,1, 11.9,1,1, 16.260, 10522.478, 444.046, 52894.366 25/05/28,09:08:28,05,10,1, 11.9,1,1, 16.260, 10522.471, 444.020, 52894.303 25/05/28,09:08:28,06,10,1, 11.9,1,1, 16.260, 10522.490, 444.022, 52894.298 25/05/28,09:08:28,07,10,1, 11.9,1,1, 16.260, 10522.503, 444.031, 52894.285 25/05/28,09:08:28,08,10,1, 11.9,1,1, 16.260, 10522.494, 444.012, 52894.258 25/05/28,09:08:28,09,10,1, 11.9,1,1, 16.260, 10522.495, 444.024, 52894.343 25/05/28,09:08:28,10,10,1, 11.9,1,1, 16.260, 10522.502, 444.021, 52894.280 25/05/28,09:08:28,11,10,1, 11.9,1,1, 16.260, 10522.501, 444.003, 52894.258 25/05/28,09:08:28,12,10,1, 11.9,1,1, 16.260, 10522.504, 444.047, 52894.250 25/05/28,09:08:28,13,10,1, 11.9,1,1, 16.260, 10522.492, 444.011, 52894.174 25/05/28,09:08:28,14,10,1, 11.9,1,1, 16.260, 10522.481, 444.018, 52894.232 25/05/28,09:08:28,15,10,1, 11.9,1,1, 16.260, 10522.471, 444.013, 52894.335 25/05/28,09:08:28,16,10,1, 11.9,1,1, 16.260, 10522.495, 443.979, 52894.214 25/05/28,09:08:28,17,10,1, 11.9,1,1, 16.260, 10522.492, 444.019, 52894.316 25/05/28,09:08:28,18,10,1, 11.9,1,1, 16.260, 10522.489, 444.016, 52894.290 25/05/28,09:08:28,19,10,1, 11.9,1,1, 16.260, 10522.493, 444.020, 52894.279 25/05/28,09:08:29,00,10,1, 12.0,1,1, 16.264, 10522.487, 444.020, 52894.279 25/05/28,09:08:29,01,10,1, 12.0,1,1, 16.264, 10522.478, 443.987, 52894.281 25/05/28,09:08:29,02,10,1, 12.0,1,1, 16.264, 10522.481, 443.996, 52894.265 25/05/28,09:08:29,03,10,1, 12.0,1,1, 16.264, 10522.466, 443.994, 52894.265 25/05/28,09:08:29,04,10,1, 12.0,1,1, 16.264, 10522.486, 443.956, 52894.203 25/05/28,09:08:29,05,10,1, 12.0,1,1, 16.264, 10522.463, 443.984, 52894.294 25/05/28,09:08:29,06,10,1, 12.0,1,1, 16.264, 10522.481, 443.969, 52894.273 25/05/28,09:08:29,07,10,1, 12.0,1,1, 16.264, 10522.459, 443.987, 52894.235 25/05/28,09:08:29,08,10,1, 12.0,1,1, 16.264, 10522.483, 443.985, 52894.200 25/05/28,09:08:29,09,10,1, 12.0,1,1, 16.264, 10522.478, 443.983, 52894.273 25/05/28,09:08:29,10,10,1, 12.0,1,1, 16.264, 10522.487, 443.995, 52894.240 25/05/28,09:08:29,11,10,1, 12.0,1,1, 16.264, 10522.486, 443.962, 52894.149 25/05/28,09:08:29,12,10,1, 12.0,1,1, 16.264, 10522.438, 443.972, 52894.258 25/05/28,09:08:29,13,10,1, 12.0,1,1, 16.264, 10522.463, 443.956, 52894.145 25/05/28,09:08:29,14,10,1, 12.0,1,1, 16.264, 10522.479, 443.990, 52894.156 25/05/28,09:08:29,15,10,1, 12.0,1,1, 16.264, 10522.458, 443.966, 52894.185 25/05/28,09:08:29,16,10,1, 12.0,1,1, 16.264, 10522.473, 443.955, 52894.141 25/05/28,09:08:29,17,10,1, 12.0,1,1, 16.264, 10522.468, 443.973, 52894.259 25/05/28,09:08:29,18,10,1, 12.0,1,1, 16.264, 10522.487, 443.955, 52894.139 25/05/28,09:08:29,19,10,1, 12.0,1,1, 16.264, 10522.472, 443.980, 52894.212 25/05/28,09:08:30,00,09,1, 11.9,1,1, 16.259, 10522.470, 443.980, 52894.212 25/05/28,09:08:30,01,09,1, 11.9,1,1, 16.259, 10522.477, 443.958, 52894.248 25/05/28,09:08:30,02,09,1, 11.9,1,1, 16.259, 10522.456, 443.965, 52894.125 25/05/28,09:08:30,03,09,1, 11.9,1,1, 16.259, 10522.461, 443.964, 52894.145 25/05/28,09:08:30,04,09,1, 11.9,1,1, 16.259, 10522.476, 443.945, 52894.150 25/05/28,09:08:30,05,09,1, 11.9,1,1, 16.259, 10522.460, 443.961, 52894.210 25/05/28,09:08:30,06,09,1, 11.9,1,1, 16.259, 10522.467, 443.943, 52894.143 25/05/28,09:08:30,07,09,1, 11.9,1,1, 16.259, 10522.432, 443.955, 52894.201 25/05/28,09:08:30,08,09,1, 11.9,1,1, 16.259, 10522.434, 443.955, 52894.207 25/05/28,09:08:30,09,09,1, 11.9,1,1, 16.259, 10522.445, 443.944, 52894.187 25/05/28,09:08:30,10,09,1, 11.9,1,1, 16.259, 10522.458, 443.948, 52894.243 25/05/28,09:08:30,11,09,1, 11.9,1,1, 16.259, 10522.462, 443.956, 52894.154 25/05/28,09:08:30,12,09,1, 11.9,1,1, 16.259, 10522.425, 443.941, 52894.211 25/05/28,09:08:30,13,09,1, 11.9,1,1, 16.259, 10522.448, 443.906, 52894.115 25/05/28,09:08:30,14,09,1, 11.9,1,1, 16.259, 10522.428, 443.901, 52894.198 25/05/28,09:08:30,15,09,1, 11.9,1,1, 16.259, 10522.415, 443.919, 52894.138 25/05/28,09:08:30,16,09,1, 11.9,1,1, 16.259, 10522.436, 443.914, 52894.088 25/05/28,09:08:30,17,09,1, 11.9,1,1, 16.259, 10522.443, 443.918, 52894.109 25/05/28,09:08:30,18,09,1, 11.9,1,1, 16.259, 10522.442, 443.927, 52894.206 25/05/28,09:08:30,19,09,1, 11.9,1,1, 16.259, 10522.413, 443.929, 52894.148 25/05/28,09:08:31,00,10,1, 12.0,1,1, 16.264, 10522.412, 443.929, 52894.148 25/05/28,09:08:31,01,10,1, 12.0,1,1, 16.264, 10522.413, 443.891, 52894.145 25/05/28,09:08:31,02,10,1, 12.0,1,1, 16.264, 10522.420, 443.905, 52894.170 25/05/28,09:08:31,03,10,1, 12.0,1,1, 16.264, 10522.413, 443.920, 52894.115 25/05/28,09:08:31,04,10,1, 12.0,1,1, 16.264, 10522.390, 443.908, 52894.059 25/05/28,09:08:31,05,10,1, 12.0,1,1, 16.264, 10522.412, 443.927, 52894.142 25/05/28,09:08:31,06,10,1, 12.0,1,1, 16.264, 10522.378, 443.922, 52894.158 25/05/28,09:08:31,07,10,1, 12.0,1,1, 16.264, 10522.385, 443.925, 52894.176 25/05/28,09:08:31,08,10,1, 12.0,1,1, 16.264, 10522.370, 443.928, 52894.161 25/05/28,09:08:31,09,10,1, 12.0,1,1, 16.264, 10522.370, 443.924, 52894.140 25/05/28,09:08:31,10,10,1, 12.0,1,1, 16.264, 10522.352, 443.934, 52894.167 25/05/28,09:08:31,11,10,1, 12.0,1,1, 16.264, 10522.392, 443.925, 52894.156 25/05/28,09:08:31,12,10,1, 12.0,1,1, 16.264, 10522.367, 443.898, 52894.233 25/05/28,09:08:31,13,10,1, 12.0,1,1, 16.264, 10522.360, 443.941, 52894.142 25/05/28,09:08:31,14,10,1, 12.0,1,1, 16.264, 10522.355, 443.929, 52894.203 25/05/28,09:08:31,15,10,1, 12.0,1,1, 16.264, 10522.372, 443.931, 52894.130 25/05/28,09:08:31,16,10,1, 12.0,1,1, 16.264, 10522.335, 443.929, 52894.136 25/05/28,09:08:31,17,10,1, 12.0,1,1, 16.264, 10522.310, 443.946, 52894.091 25/05/28,09:08:31,18,10,1, 12.0,1,1, 16.264, 10522.332, 443.942, 52894.172 25/05/28,09:08:31,19,10,1, 12.0,1,1, 16.264, 10522.309, 443.940, 52894.121 25/05/28,09:08:32,00,10,1, 12.0,1,1, 16.261, 10522.304, 443.940, 52894.121 25/05/28,09:08:32,01,10,1, 12.0,1,1, 16.261, 10522.307, 443.909, 52894.131 25/05/28,09:08:32,02,10,1, 12.0,1,1, 16.261, 10522.284, 443.933, 52894.104 25/05/28,09:08:32,03,10,1, 12.0,1,1, 16.261, 10522.298, 443.927, 52894.065 25/05/28,09:08:32,04,10,1, 12.0,1,1, 16.261, 10522.295, 443.959, 52894.150 25/05/28,09:08:32,05,10,1, 12.0,1,1, 16.261, 10522.249, 443.950, 52894.202 25/05/28,09:08:32,06,10,1, 12.0,1,1, 16.261, 10522.233, 443.934, 52894.164 25/05/28,09:08:32,07,10,1, 12.0,1,1, 16.261, 10522.232, 443.931, 52894.126 25/05/28,09:08:32,08,10,1, 12.0,1,1, 16.261, 10522.232, 443.948, 52894.152 25/05/28,09:08:32,09,10,1, 12.0,1,1, 16.261, 10522.231, 443.945, 52894.181 25/05/28,09:08:32,10,10,1, 12.0,1,1, 16.261, 10522.211, 443.929, 52894.109 25/05/28,09:08:32,11,10,1, 12.0,1,1, 16.261, 10522.197, 443.964, 52894.181 25/05/28,09:08:32,12,10,1, 12.0,1,1, 16.261, 10522.194, 443.967, 52894.209 25/05/28,09:08:32,13,10,1, 12.0,1,1, 16.261, 10522.194, 443.969, 52894.171 25/05/28,09:08:32,14,10,1, 12.0,1,1, 16.261, 10522.163, 443.975, 52894.158 25/05/28,09:08:32,15,10,1, 12.0,1,1, 16.261, 10522.160, 443.971, 52894.103 25/05/28,09:08:32,16,10,1, 12.0,1,1, 16.261, 10522.154, 443.986, 52894.145 25/05/28,09:08:32,17,10,1, 12.0,1,1, 16.261, 10522.133, 443.981, 52894.168 25/05/28,09:08:32,18,10,1, 12.0,1,1, 16.261, 10522.142, 443.965, 52894.154 25/05/28,09:08:32,19,10,1, 12.0,1,1, 16.261, 10522.120, 443.965, 52894.135 25/05/28,09:08:33,00,10,1, 11.9,1,1, 16.265, 10522.112, 443.965, 52894.135 25/05/28,09:08:33,01,10,1, 11.9,1,1, 16.265, 10522.095, 443.972, 52894.090 25/05/28,09:08:33,02,10,1, 11.9,1,1, 16.265, 10522.060, 443.986, 52894.130 25/05/28,09:08:33,03,10,1, 11.9,1,1, 16.265, 10522.057, 443.966, 52894.148 25/05/28,09:08:33,04,10,1, 11.9,1,1, 16.265, 10522.039, 443.982, 52894.132 25/05/28,09:08:33,05,10,1, 11.9,1,1, 16.265, 10522.034, 443.972, 52894.154 25/05/28,09:08:33,06,10,1, 11.9,1,1, 16.265, 10522.025, 443.987, 52894.090 25/05/28,09:08:33,07,10,1, 11.9,1,1, 16.265, 10521.990, 443.970, 52894.118 25/05/28,09:08:33,08,10,1, 11.9,1,1, 16.265, 10521.986, 443.994, 52894.091 25/05/28,09:08:33,09,10,1, 11.9,1,1, 16.265, 10521.974, 443.964, 52894.099 25/05/28,09:08:33,10,10,1, 11.9,1,1, 16.265, 10521.925, 444.012, 52894.152 25/05/28,09:08:33,11,10,1, 11.9,1,1, 16.265, 10521.951, 444.008, 52894.134 25/05/28,09:08:33,12,10,1, 11.9,1,1, 16.265, 10521.938, 444.011, 52894.167 25/05/28,09:08:33,13,10,1, 11.9,1,1, 16.265, 10521.904, 444.009, 52894.160 25/05/28,09:08:33,14,10,1, 11.9,1,1, 16.265, 10521.869, 444.001, 52894.122 25/05/28,09:08:33,15,10,1, 11.9,1,1, 16.265, 10521.866, 443.988, 52894.132 25/05/28,09:08:33,16,10,1, 11.9,1,1, 16.265, 10521.831, 443.995, 52894.111 25/05/28,09:08:33,17,10,1, 11.9,1,1, 16.265, 10521.863, 443.990, 52894.154 25/05/28,09:08:33,18,10,1, 11.9,1,1, 16.265, 10521.831, 444.023, 52894.248 25/05/28,09:08:33,19,10,1, 11.9,1,1, 16.265, 10521.813, 444.036, 52894.232 25/05/28,09:08:34,00,11,1, 11.9,1,1, 16.265, 10521.811, 444.036, 52894.232 25/05/28,09:08:34,01,11,1, 11.9,1,1, 16.265, 10521.759, 444.055, 52894.188 25/05/28,09:08:34,02,11,1, 11.9,1,1, 16.265, 10521.755, 444.057, 52894.161 25/05/28,09:08:34,03,11,1, 11.9,1,1, 16.265, 10521.759, 444.048, 52894.153 25/05/28,09:08:34,04,11,1, 11.9,1,1, 16.265, 10521.701, 444.047, 52894.176 25/05/28,09:08:34,05,11,1, 11.9,1,1, 16.265, 10521.687, 444.064, 52894.170 25/05/28,09:08:34,06,11,1, 11.9,1,1, 16.265, 10521.667, 444.033, 52894.141 25/05/28,09:08:34,07,11,1, 11.9,1,1, 16.265, 10521.657, 444.042, 52894.119 25/05/28,09:08:34,08,11,1, 11.9,1,1, 16.265, 10521.641, 444.057, 52894.162 25/05/28,09:08:34,09,11,1, 11.9,1,1, 16.265, 10521.646, 444.077, 52894.180 25/05/28,09:08:34,10,11,1, 11.9,1,1, 16.265, 10521.618, 444.084, 52894.197 25/05/28,09:08:34,11,11,1, 11.9,1,1, 16.265, 10521.621, 444.098, 52894.156 25/05/28,09:08:34,12,11,1, 11.9,1,1, 16.265, 10521.582, 444.100, 52894.206 25/05/28,09:08:34,13,11,1, 11.9,1,1, 16.265, 10521.587, 444.100, 52894.168 25/05/28,09:08:34,14,11,1, 11.9,1,1, 16.265, 10521.528, 444.072, 52894.236 25/05/28,09:08:34,15,11,1, 11.9,1,1, 16.265, 10521.540, 444.092, 52894.179 25/05/28,09:08:34,16,11,1, 11.9,1,1, 16.265, 10521.520, 444.092, 52894.167 25/05/28,09:08:34,17,11,1, 11.9,1,1, 16.265, 10521.511, 444.066, 52894.177 25/05/28,09:08:34,18,11,1, 11.9,1,1, 16.265, 10521.503, 444.102, 52894.170 25/05/28,09:08:34,19,11,1, 11.9,1,1, 16.265, 10521.470, 444.111, 52894.162 25/05/28,09:08:35,00,10,1, 11.9,1,1, 16.265, 10521.469, 444.111, 52894.162 25/05/28,09:08:35,01,10,1, 11.9,1,1, 16.265, 10521.444, 444.123, 52894.130 25/05/28,09:08:35,02,10,1, 11.9,1,1, 16.265, 10521.428, 444.139, 52894.132 25/05/28,09:08:35,03,10,1, 11.9,1,1, 16.265, 10521.385, 444.160, 52894.135 25/05/28,09:08:35,04,10,1, 11.9,1,1, 16.265, 10521.351, 444.151, 52894.235 25/05/28,09:08:35,05,10,1, 11.9,1,1, 16.265, 10521.358, 444.140, 52894.108 25/05/28,09:08:35,06,10,1, 11.9,1,1, 16.265, 10521.319, 444.163, 52894.242 25/05/28,09:08:35,07,10,1, 11.9,1,1, 16.265, 10521.327, 444.157, 52894.180 25/05/28,09:08:35,08,10,1, 11.9,1,1, 16.265, 10521.302, 444.129, 52894.250 25/05/28,09:08:35,09,10,1, 11.9,1,1, 16.265, 10521.280, 444.158, 52894.181 25/05/28,09:08:35,10,10,1, 11.9,1,1, 16.265, 10521.274, 444.194, 52894.238 25/05/28,09:08:35,11,10,1, 11.9,1,1, 16.265, 10521.260, 444.185, 52894.188 25/05/28,09:08:35,12,10,1, 11.9,1,1, 16.265, 10521.239, 444.183, 52894.189 25/05/28,09:08:35,13,10,1, 11.9,1,1, 16.265, 10521.228, 444.184, 52894.235 25/05/28,09:08:35,14,10,1, 11.9,1,1, 16.265, 10521.208, 444.186, 52894.154 25/05/28,09:08:35,15,10,1, 11.9,1,1, 16.265, 10521.195, 444.187, 52894.161 25/05/28,09:08:35,16,10,1, 11.9,1,1, 16.265, 10521.176, 444.212, 52894.258 25/05/28,09:08:35,17,10,1, 11.9,1,1, 16.265, 10521.160, 444.202, 52894.182 25/05/28,09:08:35,18,10,1, 11.9,1,1, 16.265, 10521.172, 444.204, 52894.227 25/05/28,09:08:35,19,10,1, 11.9,1,1, 16.265, 10521.148, 444.214, 52894.197 25/05/28,09:08:36,00,10,1, 11.9,1,1, 16.268, 10521.144, 444.214, 52894.197 25/05/28,09:08:36,01,10,1, 11.9,1,1, 16.268, 10521.105, 444.196, 52894.157 25/05/28,09:08:36,02,10,1, 11.9,1,1, 16.268, 10521.085, 444.227, 52894.258 25/05/28,09:08:36,03,10,1, 11.9,1,1, 16.268, 10521.073, 444.236, 52894.249 25/05/28,09:08:36,04,10,1, 11.9,1,1, 16.268, 10521.052, 444.230, 52894.189 25/05/28,09:08:36,05,10,1, 11.9,1,1, 16.268, 10521.051, 444.227, 52894.162 25/05/28,09:08:36,06,10,1, 11.9,1,1, 16.268, 10521.040, 444.224, 52894.151 25/05/28,09:08:36,07,10,1, 11.9,1,1, 16.268, 10521.025, 444.231, 52894.115 25/05/28,09:08:36,08,10,1, 11.9,1,1, 16.268, 10521.004, 444.236, 52894.167 25/05/28,09:08:36,09,10,1, 11.9,1,1, 16.268, 10521.000, 444.249, 52894.165 25/05/28,09:08:36,10,10,1, 11.9,1,1, 16.268, 10520.973, 444.265, 52894.218 25/05/28,09:08:36,11,10,1, 11.9,1,1, 16.268, 10520.954, 444.249, 52894.230 25/05/28,09:08:36,12,10,1, 11.9,1,1, 16.268, 10520.955, 444.275, 52894.206 25/05/28,09:08:36,13,10,1, 11.9,1,1, 16.268, 10520.951, 444.246, 52894.234 25/05/28,09:08:36,14,10,1, 11.9,1,1, 16.268, 10520.937, 444.273, 52894.182 25/05/28,09:08:36,15,10,1, 11.9,1,1, 16.268, 10520.924, 444.264, 52894.226 25/05/28,09:08:36,16,10,1, 11.9,1,1, 16.268, 10520.918, 444.268, 52894.247 25/05/28,09:08:36,17,10,1, 11.9,1,1, 16.268, 10520.889, 444.276, 52894.184 25/05/28,09:08:36,18,10,1, 11.9,1,1, 16.268, 10520.901, 444.291, 52894.183 25/05/28,09:08:36,19,10,1, 11.9,1,1, 16.268, 10520.899, 444.282, 52894.154 25/05/28,09:08:37,00,11,1, 11.9,1,1, 16.265, 10520.893, 444.282, 52894.154 25/05/28,09:08:37,01,11,1, 11.9,1,1, 16.265, 10520.855, 444.285, 52894.156 25/05/28,09:08:37,02,11,1, 11.9,1,1, 16.265, 10520.849, 444.311, 52894.189 25/05/28,09:08:37,03,11,1, 11.9,1,1, 16.265, 10520.834, 444.334, 52894.250 25/05/28,09:08:37,04,11,1, 11.9,1,1, 16.265, 10520.850, 444.315, 52894.157 25/05/28,09:08:37,05,11,1, 11.9,1,1, 16.265, 10520.824, 444.317, 52894.235 25/05/28,09:08:37,06,11,1, 11.9,1,1, 16.265, 10520.802, 444.320, 52894.245 25/05/28,09:08:37,07,11,1, 11.9,1,1, 16.265, 10520.818, 444.334, 52894.230 25/05/28,09:08:37,08,11,1, 11.9,1,1, 16.265, 10520.805, 444.294, 52894.112 25/05/28,09:08:37,09,11,1, 11.9,1,1, 16.265, 10520.817, 444.316, 52894.169 25/05/28,09:08:37,10,11,1, 11.9,1,1, 16.265, 10520.807, 444.323, 52894.165 25/05/28,09:08:37,11,11,1, 11.9,1,1, 16.265, 10520.777, 444.326, 52894.224 25/05/28,09:08:37,12,11,1, 11.9,1,1, 16.265, 10520.769, 444.365, 52894.287 25/05/28,09:08:37,13,11,1, 11.9,1,1, 16.265, 10520.774, 444.337, 52894.168 25/05/28,09:08:37,14,11,1, 11.9,1,1, 16.265, 10520.760, 444.354, 52894.182 25/05/28,09:08:37,15,11,1, 11.9,1,1, 16.265, 10520.752, 444.353, 52894.196 25/05/28,09:08:37,16,11,1, 11.9,1,1, 16.265, 10520.731, 444.348, 52894.220 25/05/28,09:08:37,17,11,1, 11.9,1,1, 16.265, 10520.736, 444.358, 52894.137 25/05/28,09:08:37,18,11,1, 11.9,1,1, 16.265, 10520.737, 444.362, 52894.254 25/05/28,09:08:37,19,11,1, 11.9,1,1, 16.265, 10520.743, 444.367, 52894.198 25/05/28,09:08:38,00,10,1, 11.9,1,1, 16.265, 10520.735, 444.367, 52894.198 25/05/28,09:08:38,01,10,1, 11.9,1,1, 16.265, 10520.684, 444.350, 52894.234 25/05/28,09:08:38,02,10,1, 11.9,1,1, 16.265, 10520.683, 444.355, 52894.187 25/05/28,09:08:38,03,10,1, 11.9,1,1, 16.265, 10520.737, 444.377, 52894.216 25/05/28,09:08:38,04,10,1, 11.9,1,1, 16.265, 10520.689, 444.383, 52894.187 25/05/28,09:08:38,05,10,1, 11.9,1,1, 16.265, 10520.676, 444.369, 52894.149 25/05/28,09:08:38,06,10,1, 11.9,1,1, 16.265, 10520.656, 444.380, 52894.184 25/05/28,09:08:38,07,10,1, 11.9,1,1, 16.265, 10520.678, 444.391, 52894.176 25/05/28,09:08:38,08,10,1, 11.9,1,1, 16.265, 10520.669, 444.366, 52894.176 25/05/28,09:08:38,09,10,1, 11.9,1,1, 16.265, 10520.625, 444.377, 52894.241 25/05/28,09:08:38,10,10,1, 11.9,1,1, 16.265, 10520.646, 444.384, 52894.195 25/05/28,09:08:38,11,10,1, 11.9,1,1, 16.265, 10520.655, 444.412, 52894.262 25/05/28,09:08:38,12,10,1, 11.9,1,1, 16.265, 10520.626, 444.385, 52894.270 25/05/28,09:08:38,13,10,1, 11.9,1,1, 16.265, 10520.609, 444.381, 52894.150 25/05/28,09:08:38,14,10,1, 11.9,1,1, 16.265, 10520.617, 444.372, 52894.153 25/05/28,09:08:38,15,10,1, 11.9,1,1, 16.265, 10520.591, 444.416, 52894.203 25/05/28,09:08:38,16,10,1, 11.9,1,1, 16.265, 10520.592, 444.386, 52894.247 25/05/28,09:08:38,17,10,1, 11.9,1,1, 16.265, 10520.592, 444.388, 52894.158 25/05/28,09:08:38,18,10,1, 11.9,1,1, 16.265, 10520.604, 444.391, 52894.181 25/05/28,09:08:38,19,10,1, 11.9,1,1, 16.265, 10520.562, 444.423, 52894.167 25/05/28,09:08:39,00,08,1, 11.9,1,1, 16.268, 10520.560, 444.423, 52894.167 25/05/28,09:08:39,01,08,1, 11.9,1,1, 16.268, 10520.567, 444.411, 52894.228 25/05/28,09:08:39,02,08,1, 11.9,1,1, 16.268, 10520.532, 444.391, 52894.424 25/05/28,09:08:39,03,08,1, 11.9,1,1, 16.268, 10520.530, 444.402, 52894.299 25/05/28,09:08:39,04,08,1, 11.9,1,1, 16.268, 10520.570, 444.380, 52894.228 25/05/28,09:08:39,05,08,1, 11.9,1,1, 16.268, 10520.539, 444.436, 52894.264 25/05/28,09:08:39,06,08,1, 11.9,1,1, 16.268, 10520.531, 444.391, 52894.249 25/05/28,09:08:39,07,08,1, 11.9,1,1, 16.268, 10520.542, 444.401, 52894.164 25/05/28,09:08:39,08,08,1, 11.9,1,1, 16.268, 10520.514, 444.412, 52894.257 25/05/28,09:08:39,09,08,1, 11.9,1,1, 16.268, 10520.473, 444.417, 52894.240 25/05/28,09:08:39,10,08,1, 11.9,1,1, 16.268, 10520.483, 444.396, 52894.236 25/05/28,09:08:39,11,08,1, 11.9,1,1, 16.268, 10520.481, 444.397, 52894.264 25/05/28,09:08:39,12,08,1, 11.9,1,1, 16.268, 10520.493, 444.383, 52894.189 25/05/28,09:08:39,13,08,1, 11.9,1,1, 16.268, 10520.470, 444.362, 52894.236 25/05/28,09:08:39,14,08,1, 11.9,1,1, 16.268, 10520.489, 444.368, 52894.190 25/05/28,09:08:39,15,08,1, 11.9,1,1, 16.268, 10520.455, 444.379, 52894.228 25/05/28,09:08:39,16,08,1, 11.9,1,1, 16.268, 10520.471, 444.368, 52894.197 25/05/28,09:08:39,17,08,1, 11.9,1,1, 16.268, 10520.457, 444.392, 52894.274 25/05/28,09:08:39,18,08,1, 11.9,1,1, 16.268, 10520.443, 444.391, 52894.236 25/05/28,09:08:39,19,08,1, 11.9,1,1, 16.268, 10520.442, 444.411, 52894.271 25/05/28,09:08:40,00,08,1, 12.0,1,1, 16.264, 10520.434, 444.411, 52894.271 25/05/28,09:08:40,01,08,1, 12.0,1,1, 16.264, 10520.440, 444.382, 52894.251 25/05/28,09:08:40,02,08,1, 12.0,1,1, 16.264, 10520.427, 444.346, 52894.208 25/05/28,09:08:40,03,08,1, 12.0,1,1, 16.264, 10520.427, 444.371, 52894.196 25/05/28,09:08:40,04,08,1, 12.0,1,1, 16.264, 10520.416, 444.344, 52894.238 25/05/28,09:08:40,05,08,1, 12.0,1,1, 16.264, 10520.398, 444.323, 52894.196 25/05/28,09:08:40,06,08,1, 12.0,1,1, 16.264, 10520.399, 444.324, 52894.166 25/05/28,09:08:40,07,08,1, 12.0,1,1, 16.264, 10520.393, 444.354, 52894.262 25/05/28,09:08:40,08,08,1, 12.0,1,1, 16.264, 10520.393, 444.347, 52894.157 25/05/28,09:08:40,09,08,1, 12.0,1,1, 16.264, 10520.377, 444.292, 52894.218 25/05/28,09:08:40,10,08,1, 12.0,1,1, 16.264, 10520.368, 444.327, 52894.176 25/05/28,09:08:40,11,08,1, 12.0,1,1, 16.264, 10520.352, 444.314, 52894.176 25/05/28,09:08:40,12,08,1, 12.0,1,1, 16.264, 10520.348, 444.298, 52894.225 25/05/28,09:08:40,13,08,1, 12.0,1,1, 16.264, 10520.329, 444.317, 52894.273 25/05/28,09:08:40,14,08,1, 12.0,1,1, 16.264, 10520.330, 444.302, 52894.151 25/05/28,09:08:40,15,08,1, 12.0,1,1, 16.264, 10520.345, 444.303, 52894.198 25/05/28,09:08:40,16,08,1, 12.0,1,1, 16.264, 10520.306, 444.302, 52894.213 25/05/28,09:08:40,17,08,1, 12.0,1,1, 16.264, 10520.310, 444.265, 52893.991 25/05/28,09:08:40,18,08,1, 12.0,1,1, 16.264, 10520.258, 444.288, 52894.198 25/05/28,09:08:40,19,08,1, 12.0,1,1, 16.264, 10520.277, 444.263, 52894.151 25/05/28,09:08:41,00,08,1, 12.0,1,1, 16.268, 10520.276, 444.263, 52894.151 25/05/28,09:08:41,01,08,1, 12.0,1,1, 16.268, 10520.265, 444.278, 52894.174 25/05/28,09:08:41,02,08,1, 12.0,1,1, 16.268, 10520.265, 444.280, 52894.194 25/05/28,09:08:41,03,08,1, 12.0,1,1, 16.268, 10520.229, 444.293, 52894.211 25/05/28,09:08:41,04,08,1, 12.0,1,1, 16.268, 10520.234, 444.258, 52894.233 25/05/28,09:08:41,05,08,1, 12.0,1,1, 16.268, 10520.205, 444.263, 52894.175 25/05/28,09:08:41,06,08,1, 12.0,1,1, 16.268, 10520.176, 444.251, 52894.210 25/05/28,09:08:41,07,08,1, 12.0,1,1, 16.268, 10520.187, 444.249, 52894.214 25/05/28,09:08:41,08,08,1, 12.0,1,1, 16.268, 10520.185, 444.252, 52894.147 25/05/28,09:08:41,09,08,1, 12.0,1,1, 16.268, 10520.156, 444.235, 52894.224 25/05/28,09:08:41,10,08,1, 12.0,1,1, 16.268, 10520.160, 444.215, 52894.193 25/05/28,09:08:41,11,08,1, 12.0,1,1, 16.268, 10520.158, 444.203, 52894.136 25/05/28,09:08:41,12,08,1, 12.0,1,1, 16.268, 10520.142, 444.212, 52894.144 25/05/28,09:08:41,13,08,1, 12.0,1,1, 16.268, 10520.162, 444.206, 52894.170 25/05/28,09:08:41,14,08,1, 12.0,1,1, 16.268, 10520.114, 444.212, 52894.140 25/05/28,09:08:41,15,08,1, 12.0,1,1, 16.268, 10520.093, 444.186, 52894.168 25/05/28,09:08:41,16,08,1, 12.0,1,1, 16.268, 10520.064, 444.197, 52894.193 25/05/28,09:08:41,17,08,1, 12.0,1,1, 16.268, 10520.085, 444.155, 52893.967 25/05/28,09:08:41,18,08,1, 12.0,1,1, 16.268, 10520.054, 444.181, 52894.171 25/05/28,09:08:41,19,08,1, 12.0,1,1, 16.268, 10520.024, 444.168, 52894.148 25/05/28,09:08:42,00,08,1, 12.0,1,1, 16.265, 10520.017, 444.168, 52894.148 25/05/28,09:08:42,01,08,1, 12.0,1,1, 16.265, 10520.013, 444.184, 52894.195 25/05/28,09:08:42,02,08,1, 12.0,1,1, 16.265, 10520.020, 444.160, 52894.132 25/05/28,09:08:42,03,08,1, 12.0,1,1, 16.265, 10520.003, 444.169, 52894.116 25/05/28,09:08:42,04,08,1, 12.0,1,1, 16.265, 10520.002, 444.153, 52894.117 25/05/28,09:08:42,05,08,1, 12.0,1,1, 16.265, 10519.989, 444.135, 52894.197 25/05/28,09:08:42,06,08,1, 12.0,1,1, 16.265, 10519.970, 444.123, 52894.158 25/05/28,09:08:42,07,08,1, 12.0,1,1, 16.265, 10519.951, 444.124, 52894.111 25/05/28,09:08:42,08,08,1, 12.0,1,1, 16.265, 10519.954, 444.132, 52894.162 25/05/28,09:08:42,09,08,1, 12.0,1,1, 16.265, 10519.927, 444.111, 52894.185 25/05/28,09:08:42,10,08,1, 12.0,1,1, 16.265, 10519.931, 444.116, 52894.105 25/05/28,09:08:42,11,08,1, 12.0,1,1, 16.265, 10519.923, 444.086, 52894.146 25/05/28,09:08:42,12,08,1, 12.0,1,1, 16.265, 10519.907, 444.093, 52894.125 25/05/28,09:08:42,13,08,1, 12.0,1,1, 16.265, 10519.909, 444.098, 52894.170 25/05/28,09:08:42,14,08,1, 12.0,1,1, 16.265, 10519.880, 444.085, 52894.163 25/05/28,09:08:42,15,08,1, 12.0,1,1, 16.265, 10519.872, 444.095, 52894.143 25/05/28,09:08:42,16,08,1, 12.0,1,1, 16.265, 10519.859, 444.072, 52894.116 25/05/28,09:08:42,17,08,1, 12.0,1,1, 16.265, 10519.828, 444.053, 52894.119 25/05/28,09:08:42,18,08,1, 12.0,1,1, 16.265, 10519.827, 444.072, 52894.165 25/05/28,09:08:42,19,08,1, 12.0,1,1, 16.265, 10519.814, 444.043, 52894.192 25/05/28,09:08:43,00,08,1, 11.9,1,1, 16.271, 10519.809, 444.043, 52894.192 25/05/28,09:08:43,01,08,1, 11.9,1,1, 16.271, 10519.794, 444.036, 52894.170 25/05/28,09:08:43,02,08,1, 11.9,1,1, 16.271, 10519.751, 444.032, 52894.159 25/05/28,09:08:43,03,08,1, 11.9,1,1, 16.271, 10519.747, 444.020, 52894.092 25/05/28,09:08:43,04,08,1, 11.9,1,1, 16.271, 10519.718, 444.018, 52894.152 25/05/28,09:08:43,05,08,1, 11.9,1,1, 16.271, 10519.708, 443.999, 52894.130 25/05/28,09:08:43,06,08,1, 11.9,1,1, 16.271, 10519.715, 443.958, 52894.081 25/05/28,09:08:43,07,08,1, 11.9,1,1, 16.271, 10519.681, 443.978, 52894.160 25/05/28,09:08:43,08,08,1, 11.9,1,1, 16.271, 10519.685, 443.978, 52894.159 25/05/28,09:08:43,09,08,1, 11.9,1,1, 16.271, 10519.657, 443.964, 52894.122 25/05/28,09:08:43,10,08,1, 11.9,1,1, 16.271, 10519.657, 443.965, 52894.139 25/05/28,09:08:43,11,08,1, 11.9,1,1, 16.271, 10519.630, 443.956, 52894.130 25/05/28,09:08:43,12,08,1, 11.9,1,1, 16.271, 10519.643, 443.960, 52894.107 25/05/28,09:08:43,13,08,1, 11.9,1,1, 16.271, 10519.605, 443.955, 52894.118 25/05/28,09:08:43,14,08,1, 11.9,1,1, 16.271, 10519.593, 443.929, 52894.078 25/05/28,09:08:43,15,08,1, 11.9,1,1, 16.271, 10519.573, 443.942, 52894.077 25/05/28,09:08:43,16,08,1, 11.9,1,1, 16.271, 10519.556, 443.928, 52894.040 25/05/28,09:08:43,17,08,1, 11.9,1,1, 16.271, 10519.549, 443.909, 52894.082 25/05/28,09:08:43,18,08,1, 11.9,1,1, 16.271, 10519.523, 443.914, 52894.078 25/05/28,09:08:43,19,08,1, 11.9,1,1, 16.271, 10519.544, 443.929, 52894.113 25/05/28,09:08:44,00,08,1, 11.9,1,1, 16.265, 10519.542, 443.929, 52894.113 25/05/28,09:08:44,01,08,1, 11.9,1,1, 16.265, 10519.470, 443.879, 52894.128 25/05/28,09:08:44,02,08,1, 11.9,1,1, 16.265, 10519.455, 443.855, 52894.137 25/05/28,09:08:44,03,08,1, 11.9,1,1, 16.265, 10519.447, 443.868, 52894.086 25/05/28,09:08:44,04,08,1, 11.9,1,1, 16.265, 10519.440, 443.851, 52894.098 25/05/28,09:08:44,05,08,1, 11.9,1,1, 16.265, 10519.432, 443.861, 52894.069 25/05/28,09:08:44,06,08,1, 11.9,1,1, 16.265, 10519.418, 443.861, 52894.085 25/05/28,09:08:44,07,08,1, 11.9,1,1, 16.265, 10519.424, 443.822, 52894.080 25/05/28,09:08:44,08,08,1, 11.9,1,1, 16.265, 10519.407, 443.832, 52894.080 25/05/28,09:08:44,09,08,1, 11.9,1,1, 16.265, 10519.388, 443.827, 52894.087 25/05/28,09:08:44,10,08,1, 11.9,1,1, 16.265, 10519.379, 443.821, 52894.047 25/05/28,09:08:44,11,08,1, 11.9,1,1, 16.265, 10519.360, 443.802, 52894.062 25/05/28,09:08:44,12,08,1, 11.9,1,1, 16.265, 10519.347, 443.806, 52894.080 25/05/28,09:08:44,13,08,1, 11.9,1,1, 16.265, 10519.310, 443.783, 52894.034 25/05/28,09:08:44,14,08,1, 11.9,1,1, 16.265, 10519.328, 443.779, 52894.055 25/05/28,09:08:44,15,08,1, 11.9,1,1, 16.265, 10519.322, 443.756, 52894.048 25/05/28,09:08:44,16,08,1, 11.9,1,1, 16.265, 10519.292, 443.790, 52894.092 25/05/28,09:08:44,17,08,1, 11.9,1,1, 16.265, 10519.278, 443.741, 52893.958 25/05/28,09:08:44,18,08,1, 11.9,1,1, 16.265, 10519.270, 443.742, 52894.026 25/05/28,09:08:44,19,08,1, 11.9,1,1, 16.265, 10519.274, 443.724, 52894.001 25/05/28,09:08:45,00,09,1, 11.9,1,1, 16.271, 10519.266, 443.724, 52894.001 25/05/28,09:08:45,01,09,1, 11.9,1,1, 16.271, 10519.234, 443.714, 52894.030 25/05/28,09:08:45,02,09,1, 11.9,1,1, 16.271, 10519.225, 443.703, 52894.048 25/05/28,09:08:45,03,09,1, 11.9,1,1, 16.271, 10519.206, 443.703, 52894.009 25/05/28,09:08:45,04,09,1, 11.9,1,1, 16.271, 10519.175, 443.684, 52894.004 25/05/28,09:08:45,05,09,1, 11.9,1,1, 16.271, 10519.156, 443.679, 52894.023 25/05/28,09:08:45,06,09,1, 11.9,1,1, 16.271, 10519.166, 443.684, 52894.053 25/05/28,09:08:45,07,09,1, 11.9,1,1, 16.271, 10519.154, 443.678, 52894.031 25/05/28,09:08:45,08,09,1, 11.9,1,1, 16.271, 10519.165, 443.677, 52894.074 25/05/28,09:08:45,09,09,1, 11.9,1,1, 16.271, 10519.126, 443.654, 52894.018 25/05/28,09:08:45,10,09,1, 11.9,1,1, 16.271, 10519.113, 443.623, 52893.982 25/05/28,09:08:45,11,09,1, 11.9,1,1, 16.271, 10519.122, 443.637, 52894.068 25/05/28,09:08:45,12,09,1, 11.9,1,1, 16.271, 10519.086, 443.620, 52893.943 25/05/28,09:08:45,13,09,1, 11.9,1,1, 16.271, 10519.080, 443.630, 52894.014 25/05/28,09:08:45,14,09,1, 11.9,1,1, 16.271, 10519.065, 443.595, 52893.978 25/05/28,09:08:45,15,09,1, 11.9,1,1, 16.271, 10519.063, 443.605, 52893.957 25/05/28,09:08:45,16,09,1, 11.9,1,1, 16.271, 10519.051, 443.572, 52893.966 25/05/28,09:08:45,17,09,1, 11.9,1,1, 16.271, 10519.023, 443.586, 52894.011 25/05/28,09:08:45,18,09,1, 11.9,1,1, 16.271, 10519.023, 443.560, 52894.066 25/05/28,09:08:45,19,09,1, 11.9,1,1, 16.271, 10518.981, 443.537, 52893.982 25/05/28,09:08:46,00,08,1, 11.9,1,1, 16.268, 10518.974, 443.537, 52893.982 25/05/28,09:08:46,01,08,1, 11.9,1,1, 16.268, 10518.951, 443.539, 52893.986 25/05/28,09:08:46,02,08,1, 11.9,1,1, 16.268, 10518.968, 443.517, 52893.975 25/05/28,09:08:46,03,08,1, 11.9,1,1, 16.268, 10518.961, 443.486, 52893.913 25/05/28,09:08:46,04,08,1, 11.9,1,1, 16.268, 10518.934, 443.501, 52893.968 25/05/28,09:08:46,05,08,1, 11.9,1,1, 16.268, 10518.931, 443.486, 52893.959 25/05/28,09:08:46,06,08,1, 11.9,1,1, 16.268, 10518.874, 443.497, 52893.971 25/05/28,09:08:46,07,08,1, 11.9,1,1, 16.268, 10518.884, 443.491, 52894.028 25/05/28,09:08:46,08,08,1, 11.9,1,1, 16.268, 10518.870, 443.466, 52893.931 25/05/28,09:08:46,09,08,1, 11.9,1,1, 16.268, 10518.863, 443.465, 52893.895 25/05/28,09:08:46,10,08,1, 11.9,1,1, 16.268, 10518.860, 443.450, 52893.959 25/05/28,09:08:46,11,08,1, 11.9,1,1, 16.268, 10518.857, 443.432, 52893.975 25/05/28,09:08:46,12,08,1, 11.9,1,1, 16.268, 10518.834, 443.455, 52894.024 25/05/28,09:08:46,13,08,1, 11.9,1,1, 16.268, 10518.813, 443.424, 52893.943 25/05/28,09:08:46,14,08,1, 11.9,1,1, 16.268, 10518.795, 443.414, 52893.968 25/05/28,09:08:46,15,08,1, 11.9,1,1, 16.268, 10518.784, 443.385, 52893.901 25/05/28,09:08:46,16,08,1, 11.9,1,1, 16.268, 10518.797, 443.370, 52893.923 25/05/28,09:08:46,17,08,1, 11.9,1,1, 16.268, 10518.762, 443.382, 52893.952 25/05/28,09:08:46,18,08,1, 11.9,1,1, 16.268, 10518.769, 443.387, 52893.965 25/05/28,09:08:46,19,08,1, 11.9,1,1, 16.268, 10518.764, 443.365, 52893.860 25/05/28,09:08:47,00,09,1, 11.9,1,1, 16.268, 10518.757, 443.365, 52893.860 25/05/28,09:08:47,01,09,1, 11.9,1,1, 16.268, 10518.738, 443.343, 52893.862 25/05/28,09:08:47,02,09,1, 11.9,1,1, 16.268, 10518.732, 443.350, 52893.906 25/05/28,09:08:47,03,09,1, 11.9,1,1, 16.268, 10518.718, 443.316, 52893.878 25/05/28,09:08:47,04,09,1, 11.9,1,1, 16.268, 10518.711, 443.345, 52893.944 25/05/28,09:08:47,05,09,1, 11.9,1,1, 16.268, 10518.675, 443.331, 52893.951 25/05/28,09:08:47,06,09,1, 11.9,1,1, 16.268, 10518.716, 443.334, 52893.891 25/05/28,09:08:47,07,09,1, 11.9,1,1, 16.268, 10518.696, 443.316, 52893.914 25/05/28,09:08:47,08,09,1, 11.9,1,1, 16.268, 10518.652, 443.314, 52893.910 25/05/28,09:08:47,09,09,1, 11.9,1,1, 16.268, 10518.668, 443.308, 52893.873 25/05/28,09:08:47,10,09,1, 11.9,1,1, 16.268, 10518.653, 443.309, 52893.862 25/05/28,09:08:47,11,09,1, 11.9,1,1, 16.268, 10518.634, 443.301, 52893.921 25/05/28,09:08:47,12,09,1, 11.9,1,1, 16.268, 10518.649, 443.287, 52893.992 25/05/28,09:08:47,13,09,1, 11.9,1,1, 16.268, 10518.646, 443.302, 52893.903 25/05/28,09:08:47,14,09,1, 11.9,1,1, 16.268, 10518.635, 443.291, 52893.966 25/05/28,09:08:47,15,09,1, 11.9,1,1, 16.268, 10518.616, 443.258, 52893.848 25/05/28,09:08:47,16,09,1, 11.9,1,1, 16.268, 10518.609, 443.269, 52893.888 25/05/28,09:08:47,17,09,1, 11.9,1,1, 16.268, 10518.572, 443.259, 52893.932 25/05/28,09:08:47,18,09,1, 11.9,1,1, 16.268, 10518.580, 443.268, 52893.895 25/05/28,09:08:47,19,09,1, 11.9,1,1, 16.268, 10518.579, 443.269, 52893.900 25/05/28,09:08:48,00,09,1, 12.0,1,1, 16.271, 10518.574, 443.269, 52893.900 25/05/28,09:08:48,01,09,1, 12.0,1,1, 16.271, 10518.542, 443.254, 52893.933 25/05/28,09:08:48,02,09,1, 12.0,1,1, 16.271, 10518.526, 443.237, 52893.882 25/05/28,09:08:48,03,09,1, 12.0,1,1, 16.271, 10518.523, 443.238, 52893.841 25/05/28,09:08:48,04,09,1, 12.0,1,1, 16.271, 10518.523, 443.252, 52893.864 25/05/28,09:08:48,05,09,1, 12.0,1,1, 16.271, 10518.492, 443.217, 52893.871 25/05/28,09:08:48,06,09,1, 12.0,1,1, 16.271, 10518.498, 443.236, 52893.837 25/05/28,09:08:48,07,09,1, 12.0,1,1, 16.271, 10518.497, 443.218, 52893.820 25/05/28,09:08:48,08,09,1, 12.0,1,1, 16.271, 10518.483, 443.211, 52893.900 25/05/28,09:08:48,09,09,1, 12.0,1,1, 16.271, 10518.478, 443.205, 52893.892 25/05/28,09:08:48,10,09,1, 12.0,1,1, 16.271, 10518.457, 443.198, 52893.912 25/05/28,09:08:48,11,09,1, 12.0,1,1, 16.271, 10518.460, 443.186, 52893.851 25/05/28,09:08:48,12,09,1, 12.0,1,1, 16.271, 10518.424, 443.207, 52893.895 25/05/28,09:08:48,13,09,1, 12.0,1,1, 16.271, 10518.431, 443.170, 52893.807 25/05/28,09:08:48,14,09,1, 12.0,1,1, 16.271, 10518.418, 443.169, 52893.811 25/05/28,09:08:48,15,09,1, 12.0,1,1, 16.271, 10518.408, 443.177, 52893.856 25/05/28,09:08:48,16,09,1, 12.0,1,1, 16.271, 10518.387, 443.141, 52893.843 25/05/28,09:08:48,17,09,1, 12.0,1,1, 16.271, 10518.409, 443.172, 52893.821 25/05/28,09:08:48,18,09,1, 12.0,1,1, 16.271, 10518.394, 443.141, 52893.808 25/05/28,09:08:48,19,09,1, 12.0,1,1, 16.271, 10518.381, 443.173, 52893.918 25/05/28,09:08:49,00,09,1, 11.9,1,1, 16.273, 10518.373, 443.173, 52893.918 25/05/28,09:08:49,01,09,1, 11.9,1,1, 16.273, 10518.374, 443.179, 52893.818 25/05/28,09:08:49,02,09,1, 11.9,1,1, 16.273, 10518.347, 443.157, 52893.886 25/05/28,09:08:49,03,09,1, 11.9,1,1, 16.273, 10518.351, 443.179, 52893.875 25/05/28,09:08:49,04,09,1, 11.9,1,1, 16.273, 10518.337, 443.179, 52893.793 25/05/28,09:08:49,05,09,1, 11.9,1,1, 16.273, 10518.350, 443.163, 52893.793 25/05/28,09:08:49,06,09,1, 11.9,1,1, 16.273, 10518.311, 443.168, 52893.808 25/05/28,09:08:49,07,09,1, 11.9,1,1, 16.273, 10518.285, 443.178, 52893.876 25/05/28,09:08:49,08,09,1, 11.9,1,1, 16.273, 10518.296, 443.177, 52893.796 25/05/28,09:08:49,09,09,1, 11.9,1,1, 16.273, 10518.291, 443.155, 52893.838 25/05/28,09:08:49,10,09,1, 11.9,1,1, 16.273, 10518.293, 443.139, 52893.801 25/05/28,09:08:49,11,09,1, 11.9,1,1, 16.273, 10518.255, 443.155, 52893.803 25/05/28,09:08:49,12,09,1, 11.9,1,1, 16.273, 10518.257, 443.168, 52893.814 25/05/28,09:08:49,13,09,1, 11.9,1,1, 16.273, 10518.249, 443.168, 52893.771 25/05/28,09:08:49,14,09,1, 11.9,1,1, 16.273, 10518.250, 443.150, 52893.873 25/05/28,09:08:49,15,09,1, 11.9,1,1, 16.273, 10518.239, 443.153, 52893.800 25/05/28,09:08:49,16,09,1, 11.9,1,1, 16.273, 10518.241, 443.151, 52893.825 25/05/28,09:08:49,17,09,1, 11.9,1,1, 16.273, 10518.214, 443.136, 52893.842 25/05/28,09:08:49,18,09,1, 11.9,1,1, 16.273, 10518.213, 443.121, 52893.741 25/05/28,09:08:49,19,09,1, 11.9,1,1, 16.273, 10518.197, 443.115, 52893.770 25/05/28,09:08:50,00,10,1, 11.9,1,1, 16.270, 10518.190, 443.115, 52893.770 25/05/28,09:08:50,01,10,1, 11.9,1,1, 16.270, 10518.223, 443.132, 52893.825 25/05/28,09:08:50,02,10,1, 11.9,1,1, 16.270, 10518.191, 443.155, 52893.811 25/05/28,09:08:50,03,10,1, 11.9,1,1, 16.270, 10518.191, 443.119, 52893.794 25/05/28,09:08:50,04,10,1, 11.9,1,1, 16.270, 10518.182, 443.120, 52893.763 25/05/28,09:08:50,05,10,1, 11.9,1,1, 16.270, 10518.159, 443.117, 52893.880 25/05/28,09:08:50,06,10,1, 11.9,1,1, 16.270, 10518.178, 443.119, 52893.774 25/05/28,09:08:50,07,10,1, 11.9,1,1, 16.270, 10518.176, 443.140, 52893.873 25/05/28,09:08:50,08,10,1, 11.9,1,1, 16.270, 10518.145, 443.134, 52893.781 25/05/28,09:08:50,09,10,1, 11.9,1,1, 16.270, 10518.150, 443.132, 52893.799 25/05/28,09:08:50,10,10,1, 11.9,1,1, 16.270, 10518.122, 443.143, 52893.884 25/05/28,09:08:50,11,10,1, 11.9,1,1, 16.270, 10518.105, 443.130, 52893.803 25/05/28,09:08:50,12,10,1, 11.9,1,1, 16.270, 10518.147, 443.139, 52893.876 25/05/28,09:08:50,13,10,1, 11.9,1,1, 16.270, 10518.129, 443.153, 52894.031 25/05/28,09:08:50,14,10,1, 11.9,1,1, 16.270, 10518.130, 443.126, 52893.764 25/05/28,09:08:50,15,10,1, 11.9,1,1, 16.270, 10518.126, 443.156, 52893.818 25/05/28,09:08:50,16,10,1, 11.9,1,1, 16.270, 10518.122, 443.156, 52893.813 25/05/28,09:08:50,17,10,1, 11.9,1,1, 16.270, 10518.094, 443.139, 52893.792 25/05/28,09:08:50,18,10,1, 11.9,1,1, 16.270, 10518.097, 443.142, 52893.802 25/05/28,09:08:50,19,10,1, 11.9,1,1, 16.270, 10518.064, 443.140, 52893.767 25/05/28,09:08:51,00,09,1, 12.0,1,1, 16.273, 10518.056, 443.140, 52893.767 25/05/28,09:08:51,01,09,1, 12.0,1,1, 16.273, 10518.048, 443.141, 52893.893 25/05/28,09:08:51,02,09,1, 12.0,1,1, 16.273, 10518.062, 443.133, 52893.801 25/05/28,09:08:51,03,09,1, 12.0,1,1, 16.273, 10518.030, 443.141, 52893.847 25/05/28,09:08:51,04,09,1, 12.0,1,1, 16.273, 10518.009, 443.126, 52893.818 25/05/28,09:08:51,05,09,1, 12.0,1,1, 16.273, 10518.035, 443.131, 52893.849 25/05/28,09:08:51,06,09,1, 12.0,1,1, 16.273, 10518.009, 443.129, 52893.791 25/05/28,09:08:51,07,09,1, 12.0,1,1, 16.273, 10518.011, 443.126, 52893.816 25/05/28,09:08:51,08,09,1, 12.0,1,1, 16.273, 10518.011, 443.137, 52893.811 25/05/28,09:08:51,09,09,1, 12.0,1,1, 16.273, 10518.003, 443.128, 52893.853 25/05/28,09:08:51,10,09,1, 12.0,1,1, 16.273, 10517.994, 443.127, 52893.862 25/05/28,09:08:51,11,09,1, 12.0,1,1, 16.273, 10518.015, 443.146, 52893.822 25/05/28,09:08:51,12,09,1, 12.0,1,1, 16.273, 10517.990, 443.129, 52893.872 25/05/28,09:08:51,13,09,1, 12.0,1,1, 16.273, 10518.006, 443.132, 52893.816 25/05/28,09:08:51,14,09,1, 12.0,1,1, 16.273, 10517.983, 443.118, 52893.855 25/05/28,09:08:51,15,09,1, 12.0,1,1, 16.273, 10517.970, 443.133, 52893.789 25/05/28,09:08:51,16,09,1, 12.0,1,1, 16.273, 10517.967, 443.160, 52893.832 25/05/28,09:08:51,17,09,1, 12.0,1,1, 16.273, 10517.953, 443.140, 52893.825 25/05/28,09:08:51,18,09,1, 12.0,1,1, 16.273, 10517.975, 443.128, 52893.847 25/05/28,09:08:51,19,09,1, 12.0,1,1, 16.273, 10517.925, 443.140, 52893.890 25/05/28,09:08:52,00,09,1, 11.9,1,1, 16.274, 10517.923, 443.140, 52893.890 25/05/28,09:08:52,01,09,1, 11.9,1,1, 16.274, 10517.925, 443.138, 52893.893 25/05/28,09:08:52,02,09,1, 11.9,1,1, 16.274, 10517.944, 443.149, 52893.834 25/05/28,09:08:52,03,09,1, 11.9,1,1, 16.274, 10517.911, 443.132, 52893.817 25/05/28,09:08:52,04,09,1, 11.9,1,1, 16.274, 10517.920, 443.131, 52893.872 25/05/28,09:08:52,05,09,1, 11.9,1,1, 16.274, 10517.896, 443.146, 52893.855 25/05/28,09:08:52,06,09,1, 11.9,1,1, 16.274, 10517.880, 443.141, 52893.806 25/05/28,09:08:52,07,09,1, 11.9,1,1, 16.274, 10517.886, 443.155, 52893.803 25/05/28,09:08:52,08,09,1, 11.9,1,1, 16.274, 10517.865, 443.146, 52893.861 25/05/28,09:08:52,09,09,1, 11.9,1,1, 16.274, 10517.876, 443.134, 52893.830 25/05/28,09:08:52,10,09,1, 11.9,1,1, 16.274, 10517.877, 443.148, 52893.816 25/05/28,09:08:52,11,09,1, 11.9,1,1, 16.274, 10517.845, 443.145, 52893.786 25/05/28,09:08:52,12,09,1, 11.9,1,1, 16.274, 10517.877, 443.119, 52893.841 25/05/28,09:08:52,13,09,1, 11.9,1,1, 16.274, 10517.845, 443.114, 52893.820 25/05/28,09:08:52,14,09,1, 11.9,1,1, 16.274, 10517.819, 443.131, 52893.820 25/05/28,09:08:52,15,09,1, 11.9,1,1, 16.274, 10517.827, 443.126, 52893.770 25/05/28,09:08:52,16,09,1, 11.9,1,1, 16.274, 10517.833, 443.156, 52893.809 25/05/28,09:08:52,17,09,1, 11.9,1,1, 16.274, 10517.799, 443.148, 52893.786 25/05/28,09:08:52,18,09,1, 11.9,1,1, 16.274, 10517.779, 443.121, 52893.777 25/05/28,09:08:52,19,09,1, 11.9,1,1, 16.274, 10517.808, 443.119, 52893.860 25/05/28,09:08:53,00,09,1, 11.9,1,1, 16.271, 10517.806, 443.119, 52893.860 25/05/28,09:08:53,01,09,1, 11.9,1,1, 16.271, 10517.767, 443.133, 52893.869 25/05/28,09:08:53,02,09,1, 11.9,1,1, 16.271, 10517.768, 443.140, 52893.794 25/05/28,09:08:53,03,09,1, 11.9,1,1, 16.271, 10517.761, 443.146, 52893.850 25/05/28,09:08:53,04,09,1, 11.9,1,1, 16.271, 10517.799, 443.144, 52893.686 25/05/28,09:08:53,05,09,1, 11.9,1,1, 16.271, 10517.708, 443.167, 52893.640 25/05/28,09:08:53,06,09,1, 11.9,1,1, 16.271, 10517.725, 443.183, 52893.907 25/05/28,09:08:53,07,09,1, 11.9,1,1, 16.271, 10517.754, 443.163, 52893.839 25/05/28,09:08:53,08,09,1, 11.9,1,1, 16.271, 10517.740, 443.156, 52893.788 25/05/28,09:08:53,09,09,1, 11.9,1,1, 16.271, 10517.699, 443.158, 52893.874 25/05/28,09:08:53,10,09,1, 11.9,1,1, 16.271, 10517.678, 443.161, 52893.834 25/05/28,09:08:53,11,09,1, 11.9,1,1, 16.271, 10517.686, 443.181, 52893.897 25/05/28,09:08:53,12,09,1, 11.9,1,1, 16.271, 10517.650, 443.183, 52893.920 25/05/28,09:08:53,13,09,1, 11.9,1,1, 16.271, 10517.642, 443.157, 52893.800 25/05/28,09:08:53,14,09,1, 11.9,1,1, 16.271, 10517.636, 443.156, 52893.837 25/05/28,09:08:53,15,09,1, 11.9,1,1, 16.271, 10517.631, 443.176, 52893.866 25/05/28,09:08:53,16,09,1, 11.9,1,1, 16.271, 10517.599, 443.157, 52893.808 25/05/28,09:08:53,17,09,1, 11.9,1,1, 16.271, 10517.629, 443.147, 52893.764 25/05/28,09:08:53,18,09,1, 11.9,1,1, 16.271, 10517.634, 443.179, 52893.827 25/05/28,09:08:53,19,09,1, 11.9,1,1, 16.271, 10517.594, 443.157, 52893.771 25/05/28,09:08:54,00,09,1, 11.9,1,1, 16.271, 10517.589, 443.157, 52893.771 25/05/28,09:08:54,01,09,1, 11.9,1,1, 16.271, 10517.556, 443.180, 52893.841 25/05/28,09:08:54,02,09,1, 11.9,1,1, 16.271, 10517.544, 443.186, 52893.841 25/05/28,09:08:54,03,09,1, 11.9,1,1, 16.271, 10517.583, 443.177, 52893.877 25/05/28,09:08:54,04,09,1, 11.9,1,1, 16.271, 10517.546, 443.165, 52893.805 25/05/28,09:08:54,05,09,1, 11.9,1,1, 16.271, 10517.542, 443.161, 52893.861 25/05/28,09:08:54,06,09,1, 11.9,1,1, 16.271, 10517.508, 443.190, 52893.873 25/05/28,09:08:54,07,09,1, 11.9,1,1, 16.271, 10517.521, 443.171, 52893.914 25/05/28,09:08:54,08,09,1, 11.9,1,1, 16.271, 10517.511, 443.128, 52893.750 25/05/28,09:08:54,09,09,1, 11.9,1,1, 16.271, 10517.496, 443.143, 52893.722 25/05/28,09:08:54,10,09,1, 11.9,1,1, 16.271, 10517.487, 443.153, 52893.768 25/05/28,09:08:54,11,09,1, 11.9,1,1, 16.271, 10517.509, 443.128, 52893.851 25/05/28,09:08:54,12,09,1, 11.9,1,1, 16.271, 10517.516, 443.147, 52893.800 25/05/28,09:08:54,13,09,1, 11.9,1,1, 16.271, 10517.469, 443.138, 52893.816 25/05/28,09:08:54,14,09,1, 11.9,1,1, 16.271, 10517.479, 443.162, 52893.879 25/05/28,09:08:54,15,09,1, 11.9,1,1, 16.271, 10517.473, 443.136, 52893.891 25/05/28,09:08:54,16,09,1, 11.9,1,1, 16.271, 10517.426, 443.127, 52893.798 25/05/28,09:08:54,17,09,1, 11.9,1,1, 16.271, 10517.448, 443.133, 52893.834 25/05/28,09:08:54,18,09,1, 11.9,1,1, 16.271, 10517.432, 443.133, 52893.792 25/05/28,09:08:54,19,09,1, 11.9,1,1, 16.271, 10517.422, 443.155, 52893.803 25/05/28,09:08:55,00,08,1, 11.9,1,1, 16.273, 10517.422, 443.155, 52893.803 25/05/28,09:08:55,01,08,1, 11.9,1,1, 16.273, 10517.414, 443.148, 52893.795 25/05/28,09:08:55,02,08,1, 11.9,1,1, 16.273, 10517.412, 443.128, 52893.805 25/05/28,09:08:55,03,08,1, 11.9,1,1, 16.273, 10517.379, 443.116, 52893.850 25/05/28,09:08:55,04,08,1, 11.9,1,1, 16.273, 10517.383, 443.129, 52893.750 25/05/28,09:08:55,05,08,1, 11.9,1,1, 16.273, 10517.396, 443.161, 52893.837 25/05/28,09:08:55,06,08,1, 11.9,1,1, 16.273, 10517.376, 443.141, 52893.804 25/05/28,09:08:55,07,08,1, 11.9,1,1, 16.273, 10517.364, 443.132, 52893.733 25/05/28,09:08:55,08,08,1, 11.9,1,1, 16.273, 10517.391, 443.126, 52893.847 25/05/28,09:08:55,09,08,1, 11.9,1,1, 16.273, 10517.379, 443.123, 52893.822 25/05/28,09:08:55,10,08,1, 11.9,1,1, 16.273, 10517.364, 443.160, 52893.833 25/05/28,09:08:55,11,08,1, 11.9,1,1, 16.273, 10517.344, 443.137, 52893.750 25/05/28,09:08:55,12,08,1, 11.9,1,1, 16.273, 10517.350, 443.137, 52893.750 25/05/28,09:08:55,13,08,1, 11.9,1,1, 16.273, 10517.330, 443.119, 52893.783 25/05/28,09:08:55,14,08,1, 11.9,1,1, 16.273, 10517.330, 443.122, 52893.765 25/05/28,09:08:55,15,08,1, 11.9,1,1, 16.273, 10517.323, 443.119, 52893.837 25/05/28,09:08:55,16,08,1, 11.9,1,1, 16.273, 10517.313, 443.124, 52893.784 25/05/28,09:08:55,17,08,1, 11.9,1,1, 16.273, 10517.323, 443.122, 52893.719 25/05/28,09:08:55,18,08,1, 11.9,1,1, 16.273, 10517.304, 443.147, 52893.720 25/05/28,09:08:55,19,08,1, 11.9,1,1, 16.273, 10517.326, 443.142, 52893.801 25/05/28,09:08:56,00,08,1, 11.9,1,1, 16.271, 10517.322, 443.142, 52893.801 25/05/28,09:08:56,01,08,1, 11.9,1,1, 16.271, 10517.299, 443.144, 52893.882 25/05/28,09:08:56,02,08,1, 11.9,1,1, 16.271, 10517.309, 443.132, 52893.765 25/05/28,09:08:56,03,08,1, 11.9,1,1, 16.271, 10517.307, 443.156, 52893.785 25/05/28,09:08:56,04,08,1, 11.9,1,1, 16.271, 10517.309, 443.131, 52893.749 25/05/28,09:08:56,05,08,1, 11.9,1,1, 16.271, 10517.289, 443.160, 52893.758 25/05/28,09:08:56,06,08,1, 11.9,1,1, 16.271, 10517.260, 443.152, 52893.769 25/05/28,09:08:56,07,08,1, 11.9,1,1, 16.271, 10517.242, 443.138, 52893.801 25/05/28,09:08:56,08,08,1, 11.9,1,1, 16.271, 10517.261, 443.145, 52893.719 25/05/28,09:08:56,09,08,1, 11.9,1,1, 16.271, 10517.241, 443.157, 52893.742 25/05/28,09:08:56,10,08,1, 11.9,1,1, 16.271, 10517.222, 443.154, 52893.811 25/05/28,09:08:56,11,08,1, 11.9,1,1, 16.271, 10517.235, 443.160, 52893.765 25/05/28,09:08:56,12,08,1, 11.9,1,1, 16.271, 10517.225, 443.167, 52893.841 25/05/28,09:08:56,13,08,1, 11.9,1,1, 16.271, 10517.208, 443.154, 52893.832 25/05/28,09:08:56,14,08,1, 11.9,1,1, 16.271, 10517.224, 443.147, 52893.740 25/05/28,09:08:56,15,08,1, 11.9,1,1, 16.271, 10517.195, 443.143, 52893.704 25/05/28,09:08:56,16,08,1, 11.9,1,1, 16.271, 10517.185, 443.164, 52893.718 25/05/28,09:08:56,17,08,1, 11.9,1,1, 16.271, 10517.176, 443.176, 52893.815 25/05/28,09:08:56,18,08,1, 11.9,1,1, 16.271, 10517.192, 443.161, 52893.772 25/05/28,09:08:56,19,08,1, 11.9,1,1, 16.271, 10517.203, 443.170, 52893.826 25/05/28,09:08:57,00,07,1, 11.9,1,1, 16.268, 10517.197, 443.170, 52893.826 25/05/28,09:08:57,01,07,1, 11.9,1,1, 16.268, 10517.168, 443.159, 52893.755 25/05/28,09:08:57,02,07,1, 11.9,1,1, 16.268, 10517.189, 443.193, 52893.928 25/05/28,09:08:57,03,07,1, 11.9,1,1, 16.268, 10517.180, 443.210, 52893.839 25/05/28,09:08:57,04,07,1, 11.9,1,1, 16.268, 10517.166, 443.218, 52893.823 25/05/28,09:08:57,05,07,1, 11.9,1,1, 16.268, 10517.145, 443.188, 52893.802 25/05/28,09:08:57,06,07,1, 11.9,1,1, 16.268, 10517.153, 443.207, 52893.846 25/05/28,09:08:57,07,07,1, 11.9,1,1, 16.268, 10517.177, 443.200, 52893.874 25/05/28,09:08:57,08,07,1, 11.9,1,1, 16.268, 10517.149, 443.184, 52893.875 25/05/28,09:08:57,09,07,1, 11.9,1,1, 16.268, 10517.149, 443.190, 52893.861 25/05/28,09:08:57,10,07,1, 11.9,1,1, 16.268, 10517.171, 443.226, 52893.932 25/05/28,09:08:57,11,07,1, 11.9,1,1, 16.268, 10517.170, 443.216, 52893.860 25/05/28,09:08:57,12,07,1, 11.9,1,1, 16.268, 10517.144, 443.225, 52893.848 25/05/28,09:08:57,13,07,1, 11.9,1,1, 16.268, 10517.147, 443.238, 52893.898 25/05/28,09:08:57,14,07,1, 11.9,1,1, 16.268, 10517.128, 443.237, 52893.894 25/05/28,09:08:57,15,07,1, 11.9,1,1, 16.268, 10517.153, 443.229, 52893.892 25/05/28,09:08:57,16,07,1, 11.9,1,1, 16.268, 10517.143, 443.249, 52893.946 25/05/28,09:08:57,17,07,1, 11.9,1,1, 16.268, 10517.137, 443.212, 52893.884 25/05/28,09:08:57,18,07,1, 11.9,1,1, 16.268, 10517.121, 443.230, 52893.885 25/05/28,09:08:57,19,07,1, 11.9,1,1, 16.268, 10517.112, 443.221, 52893.936 25/05/28,09:08:58,00,08,1, 11.9,1,1, 16.274, 10517.105, 443.221, 52893.936 25/05/28,09:08:58,01,08,1, 11.9,1,1, 16.274, 10517.101, 443.255, 52893.920 25/05/28,09:08:58,02,08,1, 11.9,1,1, 16.274, 10517.127, 443.229, 52893.880 25/05/28,09:08:58,03,08,1, 11.9,1,1, 16.274, 10517.119, 443.258, 52893.866 25/05/28,09:08:58,04,08,1, 11.9,1,1, 16.274, 10517.111, 443.258, 52893.870 25/05/28,09:08:58,05,08,1, 11.9,1,1, 16.274, 10517.107, 443.256, 52893.917 25/05/28,09:08:58,06,08,1, 11.9,1,1, 16.274, 10517.102, 443.255, 52893.904 25/05/28,09:08:58,07,08,1, 11.9,1,1, 16.274, 10517.087, 443.268, 52893.911 25/05/28,09:08:58,08,08,1, 11.9,1,1, 16.274, 10517.121, 443.278, 52893.896 25/05/28,09:08:58,09,08,1, 11.9,1,1, 16.274, 10517.116, 443.256, 52893.874 25/05/28,09:08:58,10,08,1, 11.9,1,1, 16.274, 10517.131, 443.280, 52893.878 25/05/28,09:08:58,11,08,1, 11.9,1,1, 16.274, 10517.094, 443.287, 52893.913 25/05/28,09:08:58,12,08,1, 11.9,1,1, 16.274, 10517.098, 443.301, 52893.852 25/05/28,09:08:58,13,08,1, 11.9,1,1, 16.274, 10517.083, 443.303, 52893.912 25/05/28,09:08:58,14,08,1, 11.9,1,1, 16.274, 10517.094, 443.278, 52893.940 25/05/28,09:08:58,15,08,1, 11.9,1,1, 16.274, 10517.097, 443.298, 52893.833 25/05/28,09:08:58,16,08,1, 11.9,1,1, 16.274, 10517.088, 443.313, 52893.956 25/05/28,09:08:58,17,08,1, 11.9,1,1, 16.274, 10517.103, 443.324, 52893.939 25/05/28,09:08:58,18,08,1, 11.9,1,1, 16.274, 10517.063, 443.323, 52893.939 25/05/28,09:08:58,19,08,1, 11.9,1,1, 16.274, 10517.083, 443.334, 52893.908 25/05/28,09:08:59,00,07,1, 12.0,1,1, 16.276, 10517.080, 443.334, 52893.908 25/05/28,09:08:59,01,07,1, 12.0,1,1, 16.276, 10517.083, 443.327, 52893.927 25/05/28,09:08:59,02,07,1, 12.0,1,1, 16.276, 10517.092, 443.338, 52893.927 25/05/28,09:08:59,03,07,1, 12.0,1,1, 16.276, 10517.092, 443.319, 52893.881 25/05/28,09:08:59,04,07,1, 12.0,1,1, 16.276, 10517.069, 443.355, 52893.892 25/05/28,09:08:59,05,07,1, 12.0,1,1, 16.276, 10517.072, 443.314, 52893.862 25/05/28,09:08:59,06,07,1, 12.0,1,1, 16.276, 10517.079, 443.367, 52893.885 25/05/28,09:08:59,07,07,1, 12.0,1,1, 16.276, 10517.071, 443.366, 52893.833 25/05/28,09:08:59,08,07,1, 12.0,1,1, 16.276, 10517.075, 443.354, 52893.946 25/05/28,09:08:59,09,07,1, 12.0,1,1, 16.276, 10517.083, 443.374, 52893.808 25/05/28,09:08:59,10,07,1, 12.0,1,1, 16.276, 10517.081, 443.390, 52893.896 25/05/28,09:08:59,11,07,1, 12.0,1,1, 16.276, 10517.075, 443.395, 52893.900 25/05/28,09:08:59,12,07,1, 12.0,1,1, 16.276, 10517.094, 443.394, 52893.936 25/05/28,09:08:59,13,07,1, 12.0,1,1, 16.276, 10517.069, 443.402, 52893.900 25/05/28,09:08:59,14,07,1, 12.0,1,1, 16.276, 10517.090, 443.421, 52894.001 25/05/28,09:08:59,15,07,1, 12.0,1,1, 16.276, 10517.095, 443.417, 52893.904 25/05/28,09:08:59,16,07,1, 12.0,1,1, 16.276, 10517.079, 443.421, 52893.935 25/05/28,09:08:59,17,07,1, 12.0,1,1, 16.276, 10517.084, 443.449, 52893.948 25/05/28,09:08:59,18,07,1, 12.0,1,1, 16.276, 10517.073, 443.423, 52893.902 25/05/28,09:08:59,19,07,1, 12.0,1,1, 16.276, 10517.086, 443.475, 52893.928 25/05/28,09:09:00,00,07,1, 11.9,1,1, 16.274, 10517.080, 443.475, 52893.928 25/05/28,09:09:00,01,07,1, 11.9,1,1, 16.274, 10517.099, 443.469, 52893.871 25/05/28,09:09:00,02,07,1, 11.9,1,1, 16.274, 10517.086, 443.454, 52893.757 25/05/28,09:09:00,03,07,1, 11.9,1,1, 16.274, 10517.072, 443.458, 52893.776 25/05/28,09:09:00,04,07,1, 11.9,1,1, 16.274, 10517.101, 443.458, 52893.751 25/05/28,09:09:00,05,07,1, 11.9,1,1, 16.274, 10517.094, 443.449, 52893.789 25/05/28,09:09:00,06,07,1, 11.9,1,1, 16.274, 10517.068, 443.506, 52893.728 25/05/28,09:09:00,07,07,1, 11.9,1,1, 16.274, 10517.111, 443.468, 52893.779 25/05/28,09:09:00,08,07,1, 11.9,1,1, 16.274, 10517.069, 443.495, 52893.716 25/05/28,09:09:00,09,07,1, 11.9,1,1, 16.274, 10517.076, 443.483, 52893.708 25/05/28,09:09:00,10,07,1, 11.9,1,1, 16.274, 10517.062, 443.502, 52893.782 25/05/28,09:09:00,11,07,1, 11.9,1,1, 16.274, 10517.097, 443.552, 52893.733 25/05/28,09:09:00,12,07,1, 11.9,1,1, 16.274, 10517.103, 443.532, 52893.718 25/05/28,09:09:00,13,07,1, 11.9,1,1, 16.274, 10517.072, 443.561, 52893.816 25/05/28,09:09:00,14,07,1, 11.9,1,1, 16.274, 10517.079, 443.569, 52893.763 25/05/28,09:09:00,15,07,1, 11.9,1,1, 16.274, 10517.090, 443.562, 52893.757 25/05/28,09:09:00,16,07,1, 11.9,1,1, 16.274, 10517.075, 443.575, 52893.800 25/05/28,09:09:00,17,07,1, 11.9,1,1, 16.274, 10517.108, 443.608, 52893.747 25/05/28,09:09:00,18,07,1, 11.9,1,1, 16.274, 10517.116, 443.596, 52893.724 25/05/28,09:09:00,19,07,1, 11.9,1,1, 16.274, 10517.100, 443.608, 52893.817 25/05/28,09:09:01,00,07,1, 11.9,1,1, 16.274, 10517.097, 443.608, 52893.817 25/05/28,09:09:01,01,07,1, 11.9,1,1, 16.274, 10517.110, 443.618, 52893.715 25/05/28,09:09:01,02,07,1, 11.9,1,1, 16.274, 10517.126, 443.627, 52893.721 25/05/28,09:09:01,03,07,1, 11.9,1,1, 16.274, 10517.124, 443.658, 52893.771 25/05/28,09:09:01,04,07,1, 11.9,1,1, 16.274, 10517.117, 443.663, 52893.834 25/05/28,09:09:01,05,07,1, 11.9,1,1, 16.274, 10517.119, 443.664, 52893.773 25/05/28,09:09:01,06,07,1, 11.9,1,1, 16.274, 10517.110, 443.660, 52893.750 25/05/28,09:09:01,07,07,1, 11.9,1,1, 16.274, 10517.121, 443.692, 52893.810 25/05/28,09:09:01,08,07,1, 11.9,1,1, 16.274, 10517.121, 443.700, 52893.755 25/05/28,09:09:01,09,07,1, 11.9,1,1, 16.274, 10517.131, 443.696, 52893.860 25/05/28,09:09:01,10,07,1, 11.9,1,1, 16.274, 10517.129, 443.702, 52893.841 25/05/28,09:09:01,11,07,1, 11.9,1,1, 16.274, 10517.130, 443.725, 52893.805 25/05/28,09:09:01,12,07,1, 11.9,1,1, 16.274, 10517.119, 443.714, 52893.834 25/05/28,09:09:01,13,07,1, 11.9,1,1, 16.274, 10517.125, 443.721, 52893.778 25/05/28,09:09:01,14,07,1, 11.9,1,1, 16.274, 10517.114, 443.749, 52893.780 25/05/28,09:09:01,15,07,1, 11.9,1,1, 16.274, 10517.109, 443.728, 52893.759 25/05/28,09:09:01,16,07,1, 11.9,1,1, 16.274, 10517.116, 443.750, 52893.754 25/05/28,09:09:01,17,07,1, 11.9,1,1, 16.274, 10517.140, 443.767, 52893.822 25/05/28,09:09:01,18,07,1, 11.9,1,1, 16.274, 10517.140, 443.736, 52893.806 25/05/28,09:09:01,19,07,1, 11.9,1,1, 16.274, 10517.146, 443.757, 52893.765 25/05/28,09:09:02,00,08,1, 11.9,1,1, 16.277, 10517.138, 443.757, 52893.765 25/05/28,09:09:02,01,08,1, 11.9,1,1, 16.277, 10517.122, 443.798, 52893.779 25/05/28,09:09:02,02,08,1, 11.9,1,1, 16.277, 10517.138, 443.769, 52893.730 25/05/28,09:09:02,03,08,1, 11.9,1,1, 16.277, 10517.131, 443.795, 52893.732 25/05/28,09:09:02,04,08,1, 11.9,1,1, 16.277, 10517.135, 443.814, 52893.786 25/05/28,09:09:02,05,08,1, 11.9,1,1, 16.277, 10517.131, 443.811, 52893.790 25/05/28,09:09:02,06,08,1, 11.9,1,1, 16.277, 10517.170, 443.804, 52893.753 25/05/28,09:09:02,07,08,1, 11.9,1,1, 16.277, 10517.157, 443.834, 52893.728 25/05/28,09:09:02,08,08,1, 11.9,1,1, 16.277, 10517.138, 443.835, 52893.704 25/05/28,09:09:02,09,08,1, 11.9,1,1, 16.277, 10517.141, 443.831, 52893.676 25/05/28,09:09:02,10,08,1, 11.9,1,1, 16.277, 10517.120, 443.841, 52893.732 25/05/28,09:09:02,11,08,1, 11.9,1,1, 16.277, 10517.146, 443.845, 52893.686 25/05/28,09:09:02,12,08,1, 11.9,1,1, 16.277, 10517.144, 443.867, 52893.776 25/05/28,09:09:02,13,08,1, 11.9,1,1, 16.277, 10517.142, 443.863, 52893.730 25/05/28,09:09:02,14,08,1, 11.9,1,1, 16.277, 10517.176, 443.836, 52893.738 25/05/28,09:09:02,15,08,1, 11.9,1,1, 16.277, 10517.163, 443.844, 52893.707 25/05/28,09:09:02,16,08,1, 11.9,1,1, 16.277, 10517.152, 443.876, 52893.670 25/05/28,09:09:02,17,08,1, 11.9,1,1, 16.277, 10517.184, 443.873, 52893.724 25/05/28,09:09:02,18,08,1, 11.9,1,1, 16.277, 10517.174, 443.907, 52893.758 25/05/28,09:09:02,19,08,1, 11.9,1,1, 16.277, 10517.195, 443.906, 52893.710 25/05/28,09:09:03,00,08,1, 11.9,1,1, 16.280, 10517.188, 443.906, 52893.710 25/05/28,09:09:03,01,08,1, 11.9,1,1, 16.280, 10517.177, 443.887, 52893.734 25/05/28,09:09:03,02,08,1, 11.9,1,1, 16.280, 10517.191, 443.901, 52893.764 25/05/28,09:09:03,03,08,1, 11.9,1,1, 16.280, 10517.180, 443.906, 52893.701 25/05/28,09:09:03,04,08,1, 11.9,1,1, 16.280, 10517.172, 443.926, 52893.726 25/05/28,09:09:03,05,08,1, 11.9,1,1, 16.280, 10517.200, 443.913, 52893.685 25/05/28,09:09:03,06,08,1, 11.9,1,1, 16.280, 10517.183, 443.929, 52893.716 25/05/28,09:09:03,07,08,1, 11.9,1,1, 16.280, 10517.167, 443.941, 52893.729 25/05/28,09:09:03,08,08,1, 11.9,1,1, 16.280, 10517.178, 443.926, 52893.656 25/05/28,09:09:03,09,08,1, 11.9,1,1, 16.280, 10517.155, 443.964, 52893.761 25/05/28,09:09:03,10,08,1, 11.9,1,1, 16.280, 10517.182, 443.949, 52893.654 25/05/28,09:09:03,11,08,1, 11.9,1,1, 16.280, 10517.146, 443.955, 52893.779 25/05/28,09:09:03,12,08,1, 11.9,1,1, 16.280, 10517.159, 443.953, 52893.720 25/05/28,09:09:03,13,08,1, 11.9,1,1, 16.280, 10517.196, 443.956, 52893.695 25/05/28,09:09:03,14,08,1, 11.9,1,1, 16.280, 10517.170, 443.949, 52893.710 25/05/28,09:09:03,15,08,1, 11.9,1,1, 16.280, 10517.179, 443.953, 52893.657 25/05/28,09:09:03,16,08,1, 11.9,1,1, 16.280, 10517.169, 443.960, 52893.620 25/05/28,09:09:03,17,08,1, 11.9,1,1, 16.280, 10517.156, 443.958, 52893.629 25/05/28,09:09:03,18,08,1, 11.9,1,1, 16.280, 10517.137, 443.976, 52893.693 25/05/28,09:09:03,19,08,1, 11.9,1,1, 16.280, 10517.172, 443.969, 52893.628 25/05/28,09:09:04,00,08,1, 11.9,1,1, 16.276, 10517.172, 443.969, 52893.628 25/05/28,09:09:04,01,08,1, 11.9,1,1, 16.276, 10517.149, 443.962, 52893.632 25/05/28,09:09:04,02,08,1, 11.9,1,1, 16.276, 10517.166, 443.982, 52893.633 25/05/28,09:09:04,03,08,1, 11.9,1,1, 16.276, 10517.166, 443.985, 52893.696 25/05/28,09:09:04,04,08,1, 11.9,1,1, 16.276, 10517.171, 444.017, 52893.702 25/05/28,09:09:04,05,08,1, 11.9,1,1, 16.276, 10517.133, 444.009, 52893.629 25/05/28,09:09:04,06,08,1, 11.9,1,1, 16.276, 10517.139, 443.992, 52893.628 25/05/28,09:09:04,07,08,1, 11.9,1,1, 16.276, 10517.152, 444.024, 52893.720 25/05/28,09:09:04,08,08,1, 11.9,1,1, 16.276, 10517.149, 444.019, 52893.637 25/05/28,09:09:04,09,08,1, 11.9,1,1, 16.276, 10517.129, 444.017, 52893.672 25/05/28,09:09:04,10,08,1, 11.9,1,1, 16.276, 10517.099, 444.009, 52893.590 25/05/28,09:09:04,11,08,1, 11.9,1,1, 16.276, 10517.123, 444.014, 52893.673 25/05/28,09:09:04,12,08,1, 11.9,1,1, 16.276, 10517.125, 444.023, 52893.652 25/05/28,09:09:04,13,08,1, 11.9,1,1, 16.276, 10517.114, 444.024, 52893.623 25/05/28,09:09:04,14,08,1, 11.9,1,1, 16.276, 10517.118, 444.017, 52893.590 25/05/28,09:09:04,15,08,1, 11.9,1,1, 16.276, 10517.105, 444.030, 52893.713 25/05/28,09:09:04,16,08,1, 11.9,1,1, 16.276, 10517.133, 444.034, 52893.656 25/05/28,09:09:04,17,08,1, 11.9,1,1, 16.276, 10517.120, 444.052, 52893.613 25/05/28,09:09:04,18,08,1, 11.9,1,1, 16.276, 10517.096, 444.028, 52893.601 25/05/28,09:09:04,19,08,1, 11.9,1,1, 16.276, 10517.113, 444.052, 52893.588 25/05/28,09:09:05,00,08,1, 11.8,1,1, 16.277, 10517.105, 444.052, 52893.588 25/05/28,09:09:05,01,08,1, 11.8,1,1, 16.277, 10517.092, 444.073, 52893.683 25/05/28,09:09:05,02,08,1, 11.8,1,1, 16.277, 10517.089, 444.038, 52893.562 25/05/28,09:09:05,03,08,1, 11.8,1,1, 16.277, 10517.114, 444.063, 52893.636 25/05/28,09:09:05,04,08,1, 11.8,1,1, 16.277, 10517.076, 444.056, 52893.620 25/05/28,09:09:05,05,08,1, 11.8,1,1, 16.277, 10517.065, 444.071, 52893.626 25/05/28,09:09:05,06,08,1, 11.8,1,1, 16.277, 10517.072, 444.067, 52893.587 25/05/28,09:09:05,07,08,1, 11.8,1,1, 16.277, 10517.082, 444.072, 52893.644 25/05/28,09:09:05,08,08,1, 11.8,1,1, 16.277, 10517.065, 444.083, 52893.529 25/05/28,09:09:05,09,08,1, 11.8,1,1, 16.277, 10517.060, 444.082, 52893.685 25/05/28,09:09:05,10,08,1, 11.8,1,1, 16.277, 10517.072, 444.088, 52893.612 25/05/28,09:09:05,11,08,1, 11.8,1,1, 16.277, 10517.063, 444.074, 52893.643 25/05/28,09:09:05,12,08,1, 11.8,1,1, 16.277, 10517.047, 444.080, 52893.593 25/05/28,09:09:05,13,08,1, 11.8,1,1, 16.277, 10517.030, 444.103, 52893.665 25/05/28,09:09:05,14,08,1, 11.8,1,1, 16.277, 10517.053, 444.120, 52893.675 25/05/28,09:09:05,15,08,1, 11.8,1,1, 16.277, 10517.032, 444.094, 52893.566 25/05/28,09:09:05,16,08,1, 11.8,1,1, 16.277, 10517.033, 444.107, 52893.630 25/05/28,09:09:05,17,08,1, 11.8,1,1, 16.277, 10517.021, 444.097, 52893.677 25/05/28,09:09:05,18,08,1, 11.8,1,1, 16.277, 10517.011, 444.086, 52893.579 25/05/28,09:09:05,19,08,1, 11.8,1,1, 16.277, 10516.989, 444.094, 52893.552 25/05/28,09:09:06,00,08,1, 12.0,1,1, 16.279, 10516.988, 444.094, 52893.552 25/05/28,09:09:06,01,08,1, 12.0,1,1, 16.279, 10516.996, 444.112, 52893.605 25/05/28,09:09:06,02,08,1, 12.0,1,1, 16.279, 10517.003, 444.127, 52893.681 25/05/28,09:09:06,03,08,1, 12.0,1,1, 16.279, 10517.001, 444.118, 52893.662 25/05/28,09:09:06,04,08,1, 12.0,1,1, 16.279, 10516.960, 444.140, 52893.665 25/05/28,09:09:06,05,08,1, 12.0,1,1, 16.279, 10516.986, 444.139, 52893.628 25/05/28,09:09:06,06,08,1, 12.0,1,1, 16.279, 10516.959, 444.114, 52893.611 25/05/28,09:09:06,07,08,1, 12.0,1,1, 16.279, 10516.957, 444.118, 52893.592 25/05/28,09:09:06,08,08,1, 12.0,1,1, 16.279, 10516.952, 444.139, 52893.573 25/05/28,09:09:06,09,08,1, 12.0,1,1, 16.279, 10516.931, 444.125, 52893.565 25/05/28,09:09:06,10,08,1, 12.0,1,1, 16.279, 10516.949, 444.124, 52893.666 25/05/28,09:09:06,11,08,1, 12.0,1,1, 16.279, 10516.958, 444.133, 52893.654 25/05/28,09:09:06,12,08,1, 12.0,1,1, 16.279, 10516.911, 444.138, 52893.558 25/05/28,09:09:06,13,08,1, 12.0,1,1, 16.279, 10516.909, 444.126, 52893.660 25/05/28,09:09:06,14,08,1, 12.0,1,1, 16.279, 10516.917, 444.128, 52893.657 25/05/28,09:09:06,15,08,1, 12.0,1,1, 16.279, 10516.925, 444.125, 52893.599 25/05/28,09:09:06,16,08,1, 12.0,1,1, 16.279, 10516.938, 444.113, 52893.555 25/05/28,09:09:06,17,08,1, 12.0,1,1, 16.279, 10516.912, 444.144, 52893.590 25/05/28,09:09:06,18,08,1, 12.0,1,1, 16.279, 10516.909, 444.136, 52893.555 25/05/28,09:09:06,19,08,1, 12.0,1,1, 16.279, 10516.897, 444.132, 52893.567 25/05/28,09:09:07,00,09,1, 11.9,1,1, 16.277, 10516.896, 444.132, 52893.567 25/05/28,09:09:07,01,09,1, 11.9,1,1, 16.277, 10516.877, 444.144, 52893.569 25/05/28,09:09:07,02,09,1, 11.9,1,1, 16.277, 10516.888, 444.142, 52893.571 25/05/28,09:09:07,03,09,1, 11.9,1,1, 16.277, 10516.865, 444.153, 52893.614 25/05/28,09:09:07,04,09,1, 11.9,1,1, 16.277, 10516.841, 444.147, 52893.516 25/05/28,09:09:07,05,09,1, 11.9,1,1, 16.277, 10516.865, 444.158, 52893.602 25/05/28,09:09:07,06,09,1, 11.9,1,1, 16.277, 10516.868, 444.155, 52893.632 25/05/28,09:09:07,07,09,1, 11.9,1,1, 16.277, 10516.832, 444.149, 52893.597 25/05/28,09:09:07,08,09,1, 11.9,1,1, 16.277, 10516.826, 444.164, 52893.558 25/05/28,09:09:07,09,09,1, 11.9,1,1, 16.277, 10516.840, 444.172, 52893.556 25/05/28,09:09:07,10,09,1, 11.9,1,1, 16.277, 10516.842, 444.164, 52893.556 25/05/28,09:09:07,11,09,1, 11.9,1,1, 16.277, 10516.843, 444.172, 52893.557 25/05/28,09:09:07,12,09,1, 11.9,1,1, 16.277, 10516.819, 444.170, 52893.613 25/05/28,09:09:07,13,09,1, 11.9,1,1, 16.277, 10516.835, 444.172, 52893.633 25/05/28,09:09:07,14,09,1, 11.9,1,1, 16.277, 10516.834, 444.171, 52893.587 25/05/28,09:09:07,15,09,1, 11.9,1,1, 16.277, 10516.838, 444.167, 52893.535 25/05/28,09:09:07,16,09,1, 11.9,1,1, 16.277, 10516.807, 444.196, 52893.554 25/05/28,09:09:07,17,09,1, 11.9,1,1, 16.277, 10516.822, 444.173, 52893.652 25/05/28,09:09:07,18,09,1, 11.9,1,1, 16.277, 10516.777, 444.218, 52893.570 25/05/28,09:09:07,19,09,1, 11.9,1,1, 16.277, 10516.810, 444.197, 52893.542 25/05/28,09:09:08,00,09,1, 11.9,1,1, 16.279, 10516.804, 444.197, 52893.542 25/05/28,09:09:08,01,09,1, 11.9,1,1, 16.279, 10516.784, 444.178, 52893.554 25/05/28,09:09:08,02,09,1, 11.9,1,1, 16.279, 10516.788, 444.198, 52893.564 25/05/28,09:09:08,03,09,1, 11.9,1,1, 16.279, 10516.784, 444.157, 52893.523 25/05/28,09:09:08,04,09,1, 11.9,1,1, 16.279, 10516.810, 444.197, 52893.527 25/05/28,09:09:08,05,09,1, 11.9,1,1, 16.279, 10516.781, 444.187, 52893.567 25/05/28,09:09:08,06,09,1, 11.9,1,1, 16.279, 10516.803, 444.195, 52893.497 25/05/28,09:09:08,07,09,1, 11.9,1,1, 16.279, 10516.804, 444.192, 52893.595 25/05/28,09:09:08,08,09,1, 11.9,1,1, 16.279, 10516.804, 444.175, 52893.487 25/05/28,09:09:08,09,09,1, 11.9,1,1, 16.279, 10516.794, 444.173, 52893.541 25/05/28,09:09:08,10,09,1, 11.9,1,1, 16.279, 10516.808, 444.184, 52893.507 25/05/28,09:09:08,11,09,1, 11.9,1,1, 16.279, 10516.802, 444.168, 52893.507 25/05/28,09:09:08,12,09,1, 11.9,1,1, 16.279, 10516.817, 444.166, 52893.481 25/05/28,09:09:08,13,09,1, 11.9,1,1, 16.279, 10516.818, 444.183, 52893.528 25/05/28,09:09:08,14,09,1, 11.9,1,1, 16.279, 10516.830, 444.181, 52893.544 25/05/28,09:09:08,15,09,1, 11.9,1,1, 16.279, 10516.810, 444.199, 52893.592 25/05/28,09:09:08,16,09,1, 11.9,1,1, 16.279, 10516.820, 444.167, 52893.456 25/05/28,09:09:08,17,09,1, 11.9,1,1, 16.279, 10516.810, 444.176, 52893.510 25/05/28,09:09:08,18,09,1, 11.9,1,1, 16.279, 10516.807, 444.173, 52893.514 25/05/28,09:09:08,19,09,1, 11.9,1,1, 16.279, 10516.802, 444.149, 52893.467 25/05/28,09:09:09,00,09,1, 11.9,1,1, 16.282, 10516.796, 444.149, 52893.467 25/05/28,09:09:09,01,09,1, 11.9,1,1, 16.282, 10516.825, 444.180, 52893.415 25/05/28,09:09:09,02,09,1, 11.9,1,1, 16.282, 10516.805, 444.151, 52893.542 25/05/28,09:09:09,03,09,1, 11.9,1,1, 16.282, 10516.799, 444.181, 52893.477 25/05/28,09:09:09,04,09,1, 11.9,1,1, 16.282, 10516.805, 444.182, 52893.450 25/05/28,09:09:09,05,09,1, 11.9,1,1, 16.282, 10516.821, 444.174, 52893.515 25/05/28,09:09:09,06,09,1, 11.9,1,1, 16.282, 10516.827, 444.182, 52893.441 25/05/28,09:09:09,07,09,1, 11.9,1,1, 16.282, 10516.812, 444.193, 52893.492 25/05/28,09:09:09,08,09,1, 11.9,1,1, 16.282, 10516.824, 444.187, 52893.488 25/05/28,09:09:09,09,09,1, 11.9,1,1, 16.282, 10516.812, 444.178, 52893.495 25/05/28,09:09:09,10,09,1, 11.9,1,1, 16.282, 10516.837, 444.173, 52893.500 25/05/28,09:09:09,11,09,1, 11.9,1,1, 16.282, 10516.831, 444.174, 52893.476 25/05/28,09:09:09,12,09,1, 11.9,1,1, 16.282, 10516.845, 444.190, 52893.396 25/05/28,09:09:09,13,09,1, 11.9,1,1, 16.282, 10516.828, 444.209, 52893.459 25/05/28,09:09:09,14,09,1, 11.9,1,1, 16.282, 10516.843, 444.197, 52893.416 25/05/28,09:09:09,15,09,1, 11.9,1,1, 16.282, 10516.850, 444.172, 52893.425 25/05/28,09:09:09,16,09,1, 11.9,1,1, 16.282, 10516.836, 444.183, 52893.522 25/05/28,09:09:09,17,09,1, 11.9,1,1, 16.282, 10516.851, 444.203, 52893.498 25/05/28,09:09:09,18,09,1, 11.9,1,1, 16.282, 10516.847, 444.191, 52893.505 25/05/28,09:09:09,19,09,1, 11.9,1,1, 16.282, 10516.845, 444.201, 52893.452 25/05/28,09:09:10,00,09,1, 11.9,1,1, 16.280, 10516.838, 444.201, 52893.452 25/05/28,09:09:10,01,09,1, 11.9,1,1, 16.280, 10516.854, 444.172, 52893.420 25/05/28,09:09:10,02,09,1, 11.9,1,1, 16.280, 10516.891, 444.186, 52893.429 25/05/28,09:09:10,03,09,1, 11.9,1,1, 16.280, 10516.886, 444.196, 52893.468 25/05/28,09:09:10,04,09,1, 11.9,1,1, 16.280, 10516.889, 444.193, 52893.517 25/05/28,09:09:10,05,09,1, 11.9,1,1, 16.280, 10516.890, 444.172, 52893.407 25/05/28,09:09:10,06,09,1, 11.9,1,1, 16.280, 10516.876, 444.187, 52893.533 25/05/28,09:09:10,07,09,1, 11.9,1,1, 16.280, 10516.885, 444.188, 52893.475 25/05/28,09:09:10,08,09,1, 11.9,1,1, 16.280, 10516.875, 444.223, 52893.499 25/05/28,09:09:10,09,09,1, 11.9,1,1, 16.280, 10516.880, 444.185, 52893.496 25/05/28,09:09:10,10,09,1, 11.9,1,1, 16.280, 10516.863, 444.205, 52893.469 25/05/28,09:09:10,11,09,1, 11.9,1,1, 16.280, 10516.894, 444.205, 52893.494 25/05/28,09:09:10,12,09,1, 11.9,1,1, 16.280, 10516.883, 444.204, 52893.459 25/05/28,09:09:10,13,09,1, 11.9,1,1, 16.280, 10516.898, 444.221, 52893.491 25/05/28,09:09:10,14,09,1, 11.9,1,1, 16.280, 10516.894, 444.229, 52893.435 25/05/28,09:09:10,15,09,1, 11.9,1,1, 16.280, 10516.887, 444.223, 52893.458 25/05/28,09:09:10,16,09,1, 11.9,1,1, 16.280, 10516.884, 444.206, 52893.482 25/05/28,09:09:10,17,09,1, 11.9,1,1, 16.280, 10516.926, 444.211, 52893.404 25/05/28,09:09:10,18,09,1, 11.9,1,1, 16.280, 10516.898, 444.217, 52893.414 25/05/28,09:09:10,19,09,1, 11.9,1,1, 16.280, 10516.923, 444.219, 52893.474 25/05/28,09:09:11,00,08,1, 11.9,1,1, 16.282, 10516.921, 444.219, 52893.474 25/05/28,09:09:11,01,08,1, 11.9,1,1, 16.282, 10516.902, 444.225, 52893.441 25/05/28,09:09:11,02,08,1, 11.9,1,1, 16.282, 10516.914, 444.218, 52893.404 25/05/28,09:09:11,03,08,1, 11.9,1,1, 16.282, 10516.913, 444.239, 52893.521 25/05/28,09:09:11,04,08,1, 11.9,1,1, 16.282, 10516.888, 444.234, 52893.358 25/05/28,09:09:11,05,08,1, 11.9,1,1, 16.282, 10516.897, 444.241, 52893.422 25/05/28,09:09:11,06,08,1, 11.9,1,1, 16.282, 10516.915, 444.234, 52893.447 25/05/28,09:09:11,07,08,1, 11.9,1,1, 16.282, 10516.915, 444.271, 52893.455 25/05/28,09:09:11,08,08,1, 11.9,1,1, 16.282, 10516.921, 444.251, 52893.423 25/05/28,09:09:11,09,08,1, 11.9,1,1, 16.282, 10516.918, 444.269, 52893.487 25/05/28,09:09:11,10,08,1, 11.9,1,1, 16.282, 10516.921, 444.263, 52893.437 25/05/28,09:09:11,11,08,1, 11.9,1,1, 16.282, 10516.929, 444.253, 52893.429 25/05/28,09:09:11,12,08,1, 11.9,1,1, 16.282, 10516.933, 444.242, 52893.415 25/05/28,09:09:11,13,08,1, 11.9,1,1, 16.282, 10516.926, 444.270, 52893.379 25/05/28,09:09:11,14,08,1, 11.9,1,1, 16.282, 10516.911, 444.265, 52893.475 25/05/28,09:09:11,15,08,1, 11.9,1,1, 16.282, 10516.929, 444.258, 52893.457 25/05/28,09:09:11,16,08,1, 11.9,1,1, 16.282, 10516.878, 444.269, 52893.487 25/05/28,09:09:11,17,08,1, 11.9,1,1, 16.282, 10516.932, 444.251, 52893.448 25/05/28,09:09:11,18,08,1, 11.9,1,1, 16.282, 10516.900, 444.277, 52893.363 25/05/28,09:09:11,19,08,1, 11.9,1,1, 16.282, 10516.928, 444.239, 52893.393 25/05/28,09:09:12,00,09,1, 11.8,1,1, 16.282, 10516.921, 444.239, 52893.393 25/05/28,09:09:12,01,09,1, 11.8,1,1, 16.282, 10516.897, 444.234, 52893.373 25/05/28,09:09:12,02,09,1, 11.8,1,1, 16.282, 10516.930, 444.258, 52893.437 25/05/28,09:09:12,03,09,1, 11.8,1,1, 16.282, 10516.894, 444.251, 52893.453 25/05/28,09:09:12,04,09,1, 11.8,1,1, 16.282, 10516.897, 444.238, 52893.431 25/05/28,09:09:12,05,09,1, 11.8,1,1, 16.282, 10516.887, 444.292, 52893.419 25/05/28,09:09:12,06,09,1, 11.8,1,1, 16.282, 10516.892, 444.290, 52893.482 25/05/28,09:09:12,07,09,1, 11.8,1,1, 16.282, 10516.899, 444.297, 52893.448 25/05/28,09:09:12,08,09,1, 11.8,1,1, 16.282, 10516.896, 444.318, 52893.387 25/05/28,09:09:12,09,09,1, 11.8,1,1, 16.282, 10516.906, 444.276, 52893.376 25/05/28,09:09:12,10,09,1, 11.8,1,1, 16.282, 10516.891, 444.296, 52893.455 25/05/28,09:09:12,11,09,1, 11.8,1,1, 16.282, 10516.921, 444.281, 52893.366 25/05/28,09:09:12,12,09,1, 11.8,1,1, 16.282, 10516.902, 444.279, 52893.396 25/05/28,09:09:12,13,09,1, 11.8,1,1, 16.282, 10516.884, 444.300, 52893.391 25/05/28,09:09:12,14,09,1, 11.8,1,1, 16.282, 10516.887, 444.297, 52893.407 25/05/28,09:09:12,15,09,1, 11.8,1,1, 16.282, 10516.879, 444.296, 52893.448 25/05/28,09:09:12,16,09,1, 11.8,1,1, 16.282, 10516.897, 444.311, 52893.526 25/05/28,09:09:12,17,09,1, 11.8,1,1, 16.282, 10516.936, 444.297, 52893.329 25/05/28,09:09:12,18,09,1, 11.8,1,1, 16.282, 10516.924, 444.284, 52893.341 25/05/28,09:09:12,19,09,1, 11.8,1,1, 16.282, 10516.910, 444.291, 52893.379 25/05/28,09:09:13,00,09,1, 12.0,1,1, 16.283, 10516.905, 444.291, 52893.379 25/05/28,09:09:13,01,09,1, 12.0,1,1, 16.283, 10516.909, 444.298, 52893.442 25/05/28,09:09:13,02,09,1, 12.0,1,1, 16.283, 10516.898, 444.276, 52893.361 25/05/28,09:09:13,03,09,1, 12.0,1,1, 16.283, 10516.931, 444.294, 52893.430 25/05/28,09:09:13,04,09,1, 12.0,1,1, 16.283, 10516.908, 444.279, 52893.332 25/05/28,09:09:13,05,09,1, 12.0,1,1, 16.283, 10516.909, 444.293, 52893.366 25/05/28,09:09:13,06,09,1, 12.0,1,1, 16.283, 10516.915, 444.290, 52893.477 25/05/28,09:09:13,07,09,1, 12.0,1,1, 16.283, 10516.889, 444.313, 52893.450 25/05/28,09:09:13,08,09,1, 12.0,1,1, 16.283, 10516.907, 444.293, 52893.455 25/05/28,09:09:13,09,09,1, 12.0,1,1, 16.283, 10516.897, 444.313, 52893.389 25/05/28,09:09:13,10,09,1, 12.0,1,1, 16.283, 10516.905, 444.295, 52893.368 25/05/28,09:09:13,11,09,1, 12.0,1,1, 16.283, 10516.902, 444.303, 52893.395 25/05/28,09:09:13,12,09,1, 12.0,1,1, 16.283, 10516.938, 444.354, 52893.384 25/05/28,09:09:13,13,09,1, 12.0,1,1, 16.283, 10516.911, 444.343, 52893.400 25/05/28,09:09:13,14,09,1, 12.0,1,1, 16.283, 10516.908, 444.329, 52893.417 25/05/28,09:09:13,15,09,1, 12.0,1,1, 16.283, 10516.902, 444.340, 52893.452 25/05/28,09:09:13,16,09,1, 12.0,1,1, 16.283, 10516.929, 444.347, 52893.336 25/05/28,09:09:13,17,09,1, 12.0,1,1, 16.283, 10516.905, 444.316, 52893.408 25/05/28,09:09:13,18,09,1, 12.0,1,1, 16.283, 10516.922, 444.327, 52893.341 25/05/28,09:09:13,19,09,1, 12.0,1,1, 16.283, 10516.903, 444.331, 52893.380 25/05/28,09:09:14,00,09,1, 11.9,1,1, 16.283, 10516.896, 444.331, 52893.380 25/05/28,09:09:14,01,09,1, 11.9,1,1, 16.283, 10516.885, 444.345, 52893.561 25/05/28,09:09:14,02,09,1, 11.9,1,1, 16.283, 10516.884, 444.336, 52893.406 25/05/28,09:09:14,03,09,1, 11.9,1,1, 16.283, 10516.912, 444.353, 52893.411 25/05/28,09:09:14,04,09,1, 11.9,1,1, 16.283, 10516.894, 444.329, 52893.397 25/05/28,09:09:14,05,09,1, 11.9,1,1, 16.283, 10516.907, 444.338, 52893.456 25/05/28,09:09:14,06,09,1, 11.9,1,1, 16.283, 10516.916, 444.330, 52893.319 25/05/28,09:09:14,07,09,1, 11.9,1,1, 16.283, 10516.904, 444.353, 52893.319 25/05/28,09:09:14,08,09,1, 11.9,1,1, 16.283, 10516.911, 444.354, 52893.177 25/05/28,09:09:14,09,09,1, 11.9,1,1, 16.283, 10516.890, 444.354, 52893.345 25/05/28,09:09:14,10,09,1, 11.9,1,1, 16.283, 10516.868, 444.349, 52893.351 25/05/28,09:09:14,11,09,1, 11.9,1,1, 16.283, 10516.870, 444.361, 52893.354 25/05/28,09:09:14,12,09,1, 11.9,1,1, 16.283, 10516.893, 444.345, 52893.321 25/05/28,09:09:14,13,09,1, 11.9,1,1, 16.283, 10516.896, 444.340, 52893.421 25/05/28,09:09:14,14,09,1, 11.9,1,1, 16.283, 10516.874, 444.345, 52893.267 25/05/28,09:09:14,15,09,1, 11.9,1,1, 16.283, 10516.893, 444.351, 52893.374 25/05/28,09:09:14,16,09,1, 11.9,1,1, 16.283, 10516.872, 444.347, 52893.351 25/05/28,09:09:14,17,09,1, 11.9,1,1, 16.283, 10516.887, 444.370, 52893.358 25/05/28,09:09:14,18,09,1, 11.9,1,1, 16.283, 10516.873, 444.340, 52893.322 25/05/28,09:09:14,19,09,1, 11.9,1,1, 16.283, 10516.862, 444.348, 52893.286 25/05/28,09:09:15,00,08,1, 11.9,1,1, 16.285, 10516.855, 444.348, 52893.286 25/05/28,09:09:15,01,08,1, 11.9,1,1, 16.285, 10516.854, 444.337, 52893.386 25/05/28,09:09:15,02,08,1, 11.9,1,1, 16.285, 10516.857, 444.348, 52893.343 25/05/28,09:09:15,03,08,1, 11.9,1,1, 16.285, 10516.828, 444.331, 52893.418 25/05/28,09:09:15,04,08,1, 11.9,1,1, 16.285, 10516.847, 444.359, 52893.373 25/05/28,09:09:15,05,08,1, 11.9,1,1, 16.285, 10516.835, 444.367, 52893.319 25/05/28,09:09:15,06,08,1, 11.9,1,1, 16.285, 10516.855, 444.366, 52893.415 25/05/28,09:09:15,07,08,1, 11.9,1,1, 16.285, 10516.828, 444.373, 52893.327 25/05/28,09:09:15,08,08,1, 11.9,1,1, 16.285, 10516.855, 444.386, 52893.425 25/05/28,09:09:15,09,08,1, 11.9,1,1, 16.285, 10516.857, 444.376, 52893.464 25/05/28,09:09:15,10,08,1, 11.9,1,1, 16.285, 10516.819, 444.392, 52893.411 25/05/28,09:09:15,11,08,1, 11.9,1,1, 16.285, 10516.846, 444.368, 52893.310 25/05/28,09:09:15,12,08,1, 11.9,1,1, 16.285, 10516.847, 444.356, 52893.347 25/05/28,09:09:15,13,08,1, 11.9,1,1, 16.285, 10516.846, 444.373, 52893.343 25/05/28,09:09:15,14,08,1, 11.9,1,1, 16.285, 10516.831, 444.357, 52893.442 25/05/28,09:09:15,15,08,1, 11.9,1,1, 16.285, 10516.823, 444.336, 52893.358 25/05/28,09:09:15,16,08,1, 11.9,1,1, 16.285, 10516.841, 444.349, 52893.357 25/05/28,09:09:15,17,08,1, 11.9,1,1, 16.285, 10516.819, 444.328, 52893.378 25/05/28,09:09:15,18,08,1, 11.9,1,1, 16.285, 10516.836, 444.367, 52893.419 25/05/28,09:09:15,19,08,1, 11.9,1,1, 16.285, 10516.827, 444.336, 52893.335 25/05/28,09:09:16,00,08,1, 11.9,1,1, 16.288, 10516.821, 444.336, 52893.335 25/05/28,09:09:16,01,08,1, 11.9,1,1, 16.288, 10516.837, 444.339, 52893.313 25/05/28,09:09:16,02,08,1, 11.9,1,1, 16.288, 10516.806, 444.377, 52893.370 25/05/28,09:09:16,03,08,1, 11.9,1,1, 16.288, 10516.799, 444.371, 52893.335 25/05/28,09:09:16,04,08,1, 11.9,1,1, 16.288, 10516.800, 444.379, 52893.340 25/05/28,09:09:16,05,08,1, 11.9,1,1, 16.288, 10516.803, 444.380, 52893.365 25/05/28,09:09:16,06,08,1, 11.9,1,1, 16.288, 10516.789, 444.387, 52893.404 25/05/28,09:09:16,07,08,1, 11.9,1,1, 16.288, 10516.779, 444.388, 52893.383 25/05/28,09:09:16,08,08,1, 11.9,1,1, 16.288, 10516.796, 444.393, 52893.413 25/05/28,09:09:16,09,08,1, 11.9,1,1, 16.288, 10516.789, 444.384, 52893.322 25/05/28,09:09:16,10,08,1, 11.9,1,1, 16.288, 10516.786, 444.394, 52893.360 25/05/28,09:09:16,11,08,1, 11.9,1,1, 16.288, 10516.801, 444.402, 52893.336 25/05/28,09:09:16,12,08,1, 11.9,1,1, 16.288, 10516.778, 444.389, 52893.323 25/05/28,09:09:16,13,08,1, 11.9,1,1, 16.288, 10516.783, 444.378, 52893.359 25/05/28,09:09:16,14,08,1, 11.9,1,1, 16.288, 10516.780, 444.377, 52893.410 25/05/28,09:09:16,15,08,1, 11.9,1,1, 16.288, 10516.790, 444.384, 52893.378 25/05/28,09:09:16,16,08,1, 11.9,1,1, 16.288, 10516.799, 444.390, 52893.409 25/05/28,09:09:16,17,08,1, 11.9,1,1, 16.288, 10516.766, 444.382, 52893.404 25/05/28,09:09:16,18,08,1, 11.9,1,1, 16.288, 10516.763, 444.394, 52893.364 25/05/28,09:09:16,19,08,1, 11.9,1,1, 16.288, 10516.767, 444.423, 52893.451 25/05/28,09:09:17,00,09,1, 11.9,1,1, 16.283, 10516.763, 444.423, 52893.451 25/05/28,09:09:17,01,09,1, 11.9,1,1, 16.283, 10516.753, 444.390, 52893.347 25/05/28,09:09:17,02,09,1, 11.9,1,1, 16.283, 10516.738, 444.415, 52893.356 25/05/28,09:09:17,03,09,1, 11.9,1,1, 16.283, 10516.754, 444.400, 52893.409 25/05/28,09:09:17,04,09,1, 11.9,1,1, 16.283, 10516.727, 444.422, 52893.433 25/05/28,09:09:17,05,09,1, 11.9,1,1, 16.283, 10516.736, 444.410, 52893.417 25/05/28,09:09:17,06,09,1, 11.9,1,1, 16.283, 10516.757, 444.429, 52893.398 25/05/28,09:09:17,07,09,1, 11.9,1,1, 16.283, 10516.751, 444.429, 52893.442 25/05/28,09:09:17,08,09,1, 11.9,1,1, 16.283, 10516.728, 444.441, 52893.392 25/05/28,09:09:17,09,09,1, 11.9,1,1, 16.283, 10516.747, 444.404, 52893.405 25/05/28,09:09:17,10,09,1, 11.9,1,1, 16.283, 10516.724, 444.418, 52893.422 25/05/28,09:09:17,11,09,1, 11.9,1,1, 16.283, 10516.727, 444.420, 52893.408 25/05/28,09:09:17,12,09,1, 11.9,1,1, 16.283, 10516.749, 444.410, 52893.393 25/05/28,09:09:17,13,09,1, 11.9,1,1, 16.283, 10516.726, 444.413, 52893.401 25/05/28,09:09:17,14,09,1, 11.9,1,1, 16.283, 10516.719, 444.411, 52893.417 25/05/28,09:09:17,15,09,1, 11.9,1,1, 16.283, 10516.739, 444.445, 52893.409 25/05/28,09:09:17,16,09,1, 11.9,1,1, 16.283, 10516.738, 444.419, 52893.327 25/05/28,09:09:17,17,09,1, 11.9,1,1, 16.283, 10516.734, 444.439, 52893.311 25/05/28,09:09:17,18,09,1, 11.9,1,1, 16.283, 10516.723, 444.438, 52893.350 25/05/28,09:09:17,19,09,1, 11.9,1,1, 16.283, 10516.728, 444.463, 52893.399 25/05/28,09:09:18,00,08,1, 11.9,1,1, 16.283, 10516.721, 444.463, 52893.399 25/05/28,09:09:18,01,08,1, 11.9,1,1, 16.283, 10516.745, 444.430, 52893.383 25/05/28,09:09:18,02,08,1, 11.9,1,1, 16.283, 10516.739, 444.443, 52893.399 25/05/28,09:09:18,03,08,1, 11.9,1,1, 16.283, 10516.745, 444.433, 52893.292 25/05/28,09:09:18,04,08,1, 11.9,1,1, 16.283, 10516.735, 444.405, 52893.403 25/05/28,09:09:18,05,08,1, 11.9,1,1, 16.283, 10516.736, 444.424, 52893.372 25/05/28,09:09:18,06,08,1, 11.9,1,1, 16.283, 10516.751, 444.447, 52893.336 25/05/28,09:09:18,07,08,1, 11.9,1,1, 16.283, 10516.714, 444.450, 52893.394 25/05/28,09:09:18,08,08,1, 11.9,1,1, 16.283, 10516.744, 444.442, 52893.352 25/05/28,09:09:18,09,08,1, 11.9,1,1, 16.283, 10516.744, 444.468, 52893.412 25/05/28,09:09:18,10,08,1, 11.9,1,1, 16.283, 10516.737, 444.497, 52893.393 25/05/28,09:09:18,11,08,1, 11.9,1,1, 16.283, 10516.751, 444.496, 52893.422 25/05/28,09:09:18,12,08,1, 11.9,1,1, 16.283, 10516.766, 444.499, 52893.396 25/05/28,09:09:18,13,08,1, 11.9,1,1, 16.283, 10516.752, 444.502, 52893.394 25/05/28,09:09:18,14,08,1, 11.9,1,1, 16.283, 10516.736, 444.500, 52893.451 25/05/28,09:09:18,15,08,1, 11.9,1,1, 16.283, 10516.737, 444.498, 52893.421 25/05/28,09:09:18,16,08,1, 11.9,1,1, 16.283, 10516.756, 444.476, 52893.392 25/05/28,09:09:18,17,08,1, 11.9,1,1, 16.283, 10516.747, 444.474, 52893.462 25/05/28,09:09:18,18,08,1, 11.9,1,1, 16.283, 10516.755, 444.485, 52893.392 25/05/28,09:09:18,19,08,1, 11.9,1,1, 16.283, 10516.763, 444.518, 52893.364 25/05/28,09:09:19,00,09,1, 11.9,1,1, 16.286, 10516.763, 444.518, 52893.364 25/05/28,09:09:19,01,09,1, 11.9,1,1, 16.286, 10516.726, 444.524, 52893.447 25/05/28,09:09:19,02,09,1, 11.9,1,1, 16.286, 10516.742, 444.518, 52893.383 25/05/28,09:09:19,03,09,1, 11.9,1,1, 16.286, 10516.726, 444.523, 52893.409 25/05/28,09:09:19,04,09,1, 11.9,1,1, 16.286, 10516.749, 444.521, 52893.369 25/05/28,09:09:19,05,09,1, 11.9,1,1, 16.286, 10516.748, 444.534, 52893.416 25/05/28,09:09:19,06,09,1, 11.9,1,1, 16.286, 10516.727, 444.528, 52893.439 25/05/28,09:09:19,07,09,1, 11.9,1,1, 16.286, 10516.732, 444.555, 52893.427 25/05/28,09:09:19,08,09,1, 11.9,1,1, 16.286, 10516.712, 444.557, 52893.506 25/05/28,09:09:19,09,09,1, 11.9,1,1, 16.286, 10516.718, 444.572, 52893.429 25/05/28,09:09:19,10,09,1, 11.9,1,1, 16.286, 10516.726, 444.553, 52893.452 25/05/28,09:09:19,11,09,1, 11.9,1,1, 16.286, 10516.719, 444.547, 52893.429 25/05/28,09:09:19,12,09,1, 11.9,1,1, 16.286, 10516.738, 444.558, 52893.453 25/05/28,09:09:19,13,09,1, 11.9,1,1, 16.286, 10516.726, 444.582, 52893.416 25/05/28,09:09:19,14,09,1, 11.9,1,1, 16.286, 10516.709, 444.575, 52893.400 25/05/28,09:09:19,15,09,1, 11.9,1,1, 16.286, 10516.735, 444.569, 52893.439 25/05/28,09:09:19,16,09,1, 11.9,1,1, 16.286, 10516.742, 444.603, 52893.467 25/05/28,09:09:19,17,09,1, 11.9,1,1, 16.286, 10516.718, 444.588, 52893.480 25/05/28,09:09:19,18,09,1, 11.9,1,1, 16.286, 10516.743, 444.618, 52893.416 25/05/28,09:09:19,19,09,1, 11.9,1,1, 16.286, 10516.712, 444.633, 52893.433 25/05/28,09:09:20,00,09,1, 11.9,1,1, 16.288, 10516.704, 444.633, 52893.433 25/05/28,09:09:20,01,09,1, 11.9,1,1, 16.288, 10516.717, 444.635, 52893.422 25/05/28,09:09:20,02,09,1, 11.9,1,1, 16.288, 10516.715, 444.646, 52893.473 25/05/28,09:09:20,03,09,1, 11.9,1,1, 16.288, 10516.707, 444.638, 52893.471 25/05/28,09:09:20,04,09,1, 11.9,1,1, 16.288, 10516.682, 444.659, 52893.438 25/05/28,09:09:20,05,09,1, 11.9,1,1, 16.288, 10516.704, 444.638, 52893.470 25/05/28,09:09:20,06,09,1, 11.9,1,1, 16.288, 10516.702, 444.648, 52893.465 25/05/28,09:09:20,07,09,1, 11.9,1,1, 16.288, 10516.673, 444.628, 52893.500 25/05/28,09:09:20,08,09,1, 11.9,1,1, 16.288, 10516.677, 444.650, 52893.401 25/05/28,09:09:20,09,09,1, 11.9,1,1, 16.288, 10516.706, 444.646, 52893.444 25/05/28,09:09:20,10,09,1, 11.9,1,1, 16.288, 10516.672, 444.641, 52893.381 25/05/28,09:09:20,11,09,1, 11.9,1,1, 16.288, 10516.683, 444.660, 52893.398 25/05/28,09:09:20,12,09,1, 11.9,1,1, 16.288, 10516.670, 444.680, 52893.437 25/05/28,09:09:20,13,09,1, 11.9,1,1, 16.288, 10516.663, 444.701, 52893.459 25/05/28,09:09:20,14,09,1, 11.9,1,1, 16.288, 10516.662, 444.728, 52893.465 25/05/28,09:09:20,15,09,1, 11.9,1,1, 16.288, 10516.649, 444.718, 52893.508 25/05/28,09:09:20,16,09,1, 11.9,1,1, 16.288, 10516.650, 444.713, 52893.518 25/05/28,09:09:20,17,09,1, 11.9,1,1, 16.288, 10516.676, 444.709, 52893.468 25/05/28,09:09:20,18,09,1, 11.9,1,1, 16.288, 10516.664, 444.713, 52893.500 25/05/28,09:09:20,19,09,1, 11.9,1,1, 16.288, 10516.676, 444.695, 52893.414 25/05/28,09:09:21,00,09,1, 11.9,1,1, 16.288, 10516.671, 444.695, 52893.414 25/05/28,09:09:21,01,09,1, 11.9,1,1, 16.288, 10516.640, 444.711, 52893.518 25/05/28,09:09:21,02,09,1, 11.9,1,1, 16.288, 10516.637, 444.716, 52893.431 25/05/28,09:09:21,03,09,1, 11.9,1,1, 16.288, 10516.626, 444.750, 52893.434 25/05/28,09:09:21,04,09,1, 11.9,1,1, 16.288, 10516.643, 444.757, 52893.538 25/05/28,09:09:21,05,09,1, 11.9,1,1, 16.288, 10516.623, 444.779, 52893.524 25/05/28,09:09:21,06,09,1, 11.9,1,1, 16.288, 10516.634, 444.783, 52893.506 25/05/28,09:09:21,07,09,1, 11.9,1,1, 16.288, 10516.636, 444.807, 52893.436 25/05/28,09:09:21,08,09,1, 11.9,1,1, 16.288, 10516.608, 444.776, 52893.482 25/05/28,09:09:21,09,09,1, 11.9,1,1, 16.288, 10516.599, 444.797, 52893.446 25/05/28,09:09:21,10,09,1, 11.9,1,1, 16.288, 10516.589, 444.791, 52893.464 25/05/28,09:09:21,11,09,1, 11.9,1,1, 16.288, 10516.620, 444.781, 52893.550 25/05/28,09:09:21,12,09,1, 11.9,1,1, 16.288, 10516.590, 444.762, 52893.494 25/05/28,09:09:21,13,09,1, 11.9,1,1, 16.288, 10516.604, 444.785, 52893.484 25/05/28,09:09:21,14,09,1, 11.9,1,1, 16.288, 10516.604, 444.806, 52893.419 25/05/28,09:09:21,15,09,1, 11.9,1,1, 16.288, 10516.595, 444.800, 52893.440 25/05/28,09:09:21,16,09,1, 11.9,1,1, 16.288, 10516.583, 444.819, 52893.428 25/05/28,09:09:21,17,09,1, 11.9,1,1, 16.288, 10516.595, 444.822, 52893.521 25/05/28,09:09:21,18,09,1, 11.9,1,1, 16.288, 10516.593, 444.857, 52893.495 25/05/28,09:09:21,19,09,1, 11.9,1,1, 16.288, 10516.592, 444.855, 52893.546 25/05/28,09:09:22,00,09,1, 11.9,1,1, 16.286, 10516.587, 444.855, 52893.546 25/05/28,09:09:22,01,09,1, 11.9,1,1, 16.286, 10516.579, 444.850, 52893.476 25/05/28,09:09:22,02,09,1, 11.9,1,1, 16.286, 10516.581, 444.841, 52893.497 25/05/28,09:09:22,03,09,1, 11.9,1,1, 16.286, 10516.557, 444.850, 52893.592 25/05/28,09:09:22,04,09,1, 11.9,1,1, 16.286, 10516.539, 444.854, 52893.531 25/05/28,09:09:22,05,09,1, 11.9,1,1, 16.286, 10516.550, 444.844, 52893.407 25/05/28,09:09:22,06,09,1, 11.9,1,1, 16.286, 10516.538, 444.834, 52893.494 25/05/28,09:09:22,07,09,1, 11.9,1,1, 16.286, 10516.540, 444.867, 52893.525 25/05/28,09:09:22,08,09,1, 11.9,1,1, 16.286, 10516.521, 444.864, 52893.506 25/05/28,09:09:22,09,09,1, 11.9,1,1, 16.286, 10516.514, 444.883, 52893.507 25/05/28,09:09:22,10,09,1, 11.9,1,1, 16.286, 10516.488, 444.886, 52893.454 25/05/28,09:09:22,11,09,1, 11.9,1,1, 16.286, 10516.505, 444.889, 52893.516 25/05/28,09:09:22,12,09,1, 11.9,1,1, 16.286, 10516.506, 444.896, 52893.570 25/05/28,09:09:22,13,09,1, 11.9,1,1, 16.286, 10516.470, 444.912, 52893.519 25/05/28,09:09:22,14,09,1, 11.9,1,1, 16.286, 10516.489, 444.906, 52893.495 25/05/28,09:09:22,15,09,1, 11.9,1,1, 16.286, 10516.489, 444.935, 52893.478 25/05/28,09:09:22,16,09,1, 11.9,1,1, 16.286, 10516.467, 444.924, 52893.548 25/05/28,09:09:22,17,09,1, 11.9,1,1, 16.286, 10516.437, 444.934, 52893.469 25/05/28,09:09:22,18,09,1, 11.9,1,1, 16.286, 10516.467, 444.935, 52893.446 25/05/28,09:09:22,19,09,1, 11.9,1,1, 16.286, 10516.418, 444.946, 52893.481 25/05/28,09:09:23,00,09,1, 12.0,1,1, 16.289, 10516.412, 444.946, 52893.481 25/05/28,09:09:23,01,09,1, 12.0,1,1, 16.289, 10516.407, 444.968, 52893.514 25/05/28,09:09:23,02,09,1, 12.0,1,1, 16.289, 10516.432, 444.979, 52893.587 25/05/28,09:09:23,03,09,1, 12.0,1,1, 16.289, 10516.414, 444.989, 52893.503 25/05/28,09:09:23,04,09,1, 12.0,1,1, 16.289, 10516.384, 444.994, 52893.609 25/05/28,09:09:23,05,09,1, 12.0,1,1, 16.289, 10516.363, 444.997, 52893.665 25/05/28,09:09:23,06,09,1, 12.0,1,1, 16.289, 10516.398, 444.985, 52893.548 25/05/28,09:09:23,07,09,1, 12.0,1,1, 16.289, 10516.368, 444.988, 52893.549 25/05/28,09:09:23,08,09,1, 12.0,1,1, 16.289, 10516.352, 444.996, 52893.613 25/05/28,09:09:23,09,09,1, 12.0,1,1, 16.289, 10516.357, 444.991, 52893.491 25/05/28,09:09:23,10,09,1, 12.0,1,1, 16.289, 10516.332, 445.003, 52893.518 25/05/28,09:09:23,11,09,1, 12.0,1,1, 16.289, 10516.330, 445.017, 52893.503 25/05/28,09:09:23,12,09,1, 12.0,1,1, 16.289, 10516.319, 445.019, 52893.540 25/05/28,09:09:23,13,09,1, 12.0,1,1, 16.289, 10516.313, 445.028, 52893.521 25/05/28,09:09:23,14,09,1, 12.0,1,1, 16.289, 10516.309, 445.033, 52893.597 25/05/28,09:09:23,15,09,1, 12.0,1,1, 16.289, 10516.272, 445.044, 52893.542 25/05/28,09:09:23,16,09,1, 12.0,1,1, 16.289, 10516.292, 445.048, 52893.551 25/05/28,09:09:23,17,09,1, 12.0,1,1, 16.289, 10516.271, 445.021, 52893.601 25/05/28,09:09:23,18,09,1, 12.0,1,1, 16.289, 10516.263, 445.031, 52893.549 25/05/28,09:09:23,19,09,1, 12.0,1,1, 16.289, 10516.251, 445.061, 52893.596 25/05/28,09:09:24,00,09,1, 11.9,1,1, 16.288, 10516.245, 445.061, 52893.596 25/05/28,09:09:24,01,09,1, 11.9,1,1, 16.288, 10516.215, 445.072, 52893.549 25/05/28,09:09:24,02,09,1, 11.9,1,1, 16.288, 10516.193, 445.089, 52893.563 25/05/28,09:09:24,03,09,1, 11.9,1,1, 16.288, 10516.202, 445.111, 52893.514 25/05/28,09:09:24,04,09,1, 11.9,1,1, 16.288, 10516.186, 445.136, 52893.605 25/05/28,09:09:24,05,09,1, 11.9,1,1, 16.288, 10516.179, 445.134, 52893.584 25/05/28,09:09:24,06,09,1, 11.9,1,1, 16.288, 10516.189, 445.139, 52893.530 25/05/28,09:09:24,07,09,1, 11.9,1,1, 16.288, 10516.144, 445.141, 52893.605 25/05/28,09:09:24,08,09,1, 11.9,1,1, 16.288, 10516.149, 445.126, 52893.556 25/05/28,09:09:24,09,09,1, 11.9,1,1, 16.288, 10516.121, 445.144, 52893.649 25/05/28,09:09:24,10,09,1, 11.9,1,1, 16.288, 10516.088, 445.145, 52893.588 25/05/28,09:09:24,11,09,1, 11.9,1,1, 16.288, 10516.093, 445.146, 52893.616 25/05/28,09:09:24,12,09,1, 11.9,1,1, 16.288, 10516.068, 445.168, 52893.499 25/05/28,09:09:24,13,09,1, 11.9,1,1, 16.288, 10516.062, 445.179, 52893.580 25/05/28,09:09:24,14,09,1, 11.9,1,1, 16.288, 10516.057, 445.179, 52893.580 25/05/28,09:09:24,15,09,1, 11.9,1,1, 16.288, 10516.061, 445.188, 52893.598 25/05/28,09:09:24,16,09,1, 11.9,1,1, 16.288, 10516.017, 445.185, 52893.622 25/05/28,09:09:24,17,09,1, 11.9,1,1, 16.288, 10516.025, 445.183, 52893.585 25/05/28,09:09:24,18,09,1, 11.9,1,1, 16.288, 10516.025, 445.192, 52893.590 25/05/28,09:09:24,19,09,1, 11.9,1,1, 16.288, 10515.987, 445.219, 52893.614 25/05/28,09:09:25,00,09,1, 12.0,1,1, 16.288, 10515.987, 445.219, 52893.614 25/05/28,09:09:25,01,09,1, 12.0,1,1, 16.288, 10515.964, 445.215, 52893.615 25/05/28,09:09:25,02,09,1, 12.0,1,1, 16.288, 10515.957, 445.238, 52893.635 25/05/28,09:09:25,03,09,1, 12.0,1,1, 16.288, 10515.931, 445.245, 52893.533 25/05/28,09:09:25,04,09,1, 12.0,1,1, 16.288, 10515.909, 445.285, 52893.578 25/05/28,09:09:25,05,09,1, 12.0,1,1, 16.288, 10515.890, 445.286, 52893.682 25/05/28,09:09:25,06,09,1, 12.0,1,1, 16.288, 10515.878, 445.280, 52893.580 25/05/28,09:09:25,07,09,1, 12.0,1,1, 16.288, 10515.866, 445.299, 52893.586 25/05/28,09:09:25,08,09,1, 12.0,1,1, 16.288, 10515.849, 445.295, 52893.605 25/05/28,09:09:25,09,09,1, 12.0,1,1, 16.288, 10515.855, 445.311, 52893.556 25/05/28,09:09:25,10,09,1, 12.0,1,1, 16.288, 10515.805, 445.333, 52893.672 25/05/28,09:09:25,11,09,1, 12.0,1,1, 16.288, 10515.785, 445.342, 52893.626 25/05/28,09:09:25,12,09,1, 12.0,1,1, 16.288, 10515.740, 445.365, 52893.622 25/05/28,09:09:25,13,09,1, 12.0,1,1, 16.288, 10515.743, 445.359, 52893.561 25/05/28,09:09:25,14,09,1, 12.0,1,1, 16.288, 10515.732, 445.356, 52893.602 25/05/28,09:09:25,15,09,1, 12.0,1,1, 16.288, 10515.723, 445.398, 52893.665 25/05/28,09:09:25,16,09,1, 12.0,1,1, 16.288, 10515.703, 445.403, 52893.625 25/05/28,09:09:25,17,09,1, 12.0,1,1, 16.288, 10515.661, 445.397, 52893.643 25/05/28,09:09:25,18,09,1, 12.0,1,1, 16.288, 10515.655, 445.390, 52893.701 25/05/28,09:09:25,19,09,1, 12.0,1,1, 16.288, 10515.616, 445.410, 52893.694 25/05/28,09:09:26,00,09,1, 11.9,1,1, 16.283, 10515.611, 445.410, 52893.694 25/05/28,09:09:26,01,09,1, 11.9,1,1, 16.283, 10515.594, 445.428, 52893.720 25/05/28,09:09:26,02,09,1, 11.9,1,1, 16.283, 10515.586, 445.449, 52893.662 25/05/28,09:09:26,03,09,1, 11.9,1,1, 16.283, 10515.574, 445.457, 52893.620 25/05/28,09:09:26,04,09,1, 11.9,1,1, 16.283, 10515.534, 445.447, 52893.610 25/05/28,09:09:26,05,09,1, 11.9,1,1, 16.283, 10515.528, 445.462, 52893.636 25/05/28,09:09:26,06,09,1, 11.9,1,1, 16.283, 10515.510, 445.469, 52893.672 25/05/28,09:09:26,07,09,1, 11.9,1,1, 16.283, 10515.486, 445.487, 52893.684 25/05/28,09:09:26,08,09,1, 11.9,1,1, 16.283, 10515.467, 445.485, 52893.685 25/05/28,09:09:26,09,09,1, 11.9,1,1, 16.283, 10515.459, 445.482, 52893.701 25/05/28,09:09:26,10,09,1, 11.9,1,1, 16.283, 10515.418, 445.516, 52893.666 25/05/28,09:09:26,11,09,1, 11.9,1,1, 16.283, 10515.420, 445.556, 52893.740 25/05/28,09:09:26,12,09,1, 11.9,1,1, 16.283, 10515.402, 445.540, 52893.713 25/05/28,09:09:26,13,09,1, 11.9,1,1, 16.283, 10515.378, 445.584, 52893.744 25/05/28,09:09:26,14,09,1, 11.9,1,1, 16.283, 10515.343, 445.602, 52893.731 25/05/28,09:09:26,15,09,1, 11.9,1,1, 16.283, 10515.354, 445.584, 52893.667 25/05/28,09:09:26,16,09,1, 11.9,1,1, 16.283, 10515.313, 445.587, 52893.674 25/05/28,09:09:26,17,09,1, 11.9,1,1, 16.283, 10515.278, 445.596, 52893.664 25/05/28,09:09:26,18,09,1, 11.9,1,1, 16.283, 10515.253, 445.604, 52893.687 25/05/28,09:09:26,19,09,1, 11.9,1,1, 16.283, 10515.245, 445.624, 52893.671 25/05/28,09:09:27,00,09,1, 11.9,1,1, 16.289, 10515.244, 445.624, 52893.671 25/05/28,09:09:27,01,09,1, 11.9,1,1, 16.289, 10515.202, 445.648, 52893.629 25/05/28,09:09:27,02,09,1, 11.9,1,1, 16.289, 10515.168, 445.687, 52893.791 25/05/28,09:09:27,03,09,1, 11.9,1,1, 16.289, 10515.170, 445.678, 52893.520 25/05/28,09:09:27,04,09,1, 11.9,1,1, 16.289, 10515.093, 445.724, 52893.631 25/05/28,09:09:27,05,09,1, 11.9,1,1, 16.289, 10515.116, 445.713, 52893.791 25/05/28,09:09:27,06,09,1, 11.9,1,1, 16.289, 10515.112, 445.722, 52893.728 25/05/28,09:09:27,07,09,1, 11.9,1,1, 16.289, 10515.063, 445.711, 52893.788 25/05/28,09:09:27,08,09,1, 11.9,1,1, 16.289, 10515.064, 445.706, 52893.690 25/05/28,09:09:27,09,09,1, 11.9,1,1, 16.289, 10515.033, 445.749, 52893.792 25/05/28,09:09:27,10,09,1, 11.9,1,1, 16.289, 10515.018, 445.751, 52893.809 25/05/28,09:09:27,11,09,1, 11.9,1,1, 16.289, 10514.974, 445.787, 52893.684 25/05/28,09:09:27,12,09,1, 11.9,1,1, 16.289, 10514.959, 445.799, 52893.796 25/05/28,09:09:27,13,09,1, 11.9,1,1, 16.289, 10514.910, 445.805, 52893.801 25/05/28,09:09:27,14,09,1, 11.9,1,1, 16.289, 10514.884, 445.792, 52893.780 25/05/28,09:09:27,15,09,1, 11.9,1,1, 16.289, 10514.894, 445.792, 52893.791 25/05/28,09:09:27,16,09,1, 11.9,1,1, 16.289, 10514.884, 445.825, 52893.812 25/05/28,09:09:27,17,09,1, 11.9,1,1, 16.289, 10514.862, 445.810, 52893.716 25/05/28,09:09:27,18,09,1, 11.9,1,1, 16.289, 10514.824, 445.832, 52893.773 25/05/28,09:09:27,19,09,1, 11.9,1,1, 16.289, 10514.823, 445.849, 52893.753 25/05/28,09:09:28,00,09,1, 11.8,1,1, 16.293, 10514.818, 445.849, 52893.753 25/05/28,09:09:28,01,09,1, 11.8,1,1, 16.293, 10514.797, 445.874, 52893.682 25/05/28,09:09:28,02,09,1, 11.8,1,1, 16.293, 10514.768, 445.885, 52893.752 25/05/28,09:09:28,03,09,1, 11.8,1,1, 16.293, 10514.708, 445.893, 52893.768 25/05/28,09:09:28,04,09,1, 11.8,1,1, 16.293, 10514.694, 445.888, 52893.800 25/05/28,09:09:28,05,09,1, 11.8,1,1, 16.293, 10514.673, 445.907, 52893.764 25/05/28,09:09:28,06,09,1, 11.8,1,1, 16.293, 10514.667, 445.886, 52893.792 25/05/28,09:09:28,07,09,1, 11.8,1,1, 16.293, 10514.631, 445.903, 52893.753 25/05/28,09:09:28,08,09,1, 11.8,1,1, 16.293, 10514.618, 445.919, 52893.767 25/05/28,09:09:28,09,09,1, 11.8,1,1, 16.293, 10514.583, 445.948, 52893.840 25/05/28,09:09:28,10,09,1, 11.8,1,1, 16.293, 10514.561, 445.934, 52893.796 25/05/28,09:09:28,11,09,1, 11.8,1,1, 16.293, 10514.552, 445.973, 52893.874 25/05/28,09:09:28,12,09,1, 11.8,1,1, 16.293, 10514.532, 445.965, 52893.842 25/05/28,09:09:28,13,09,1, 11.8,1,1, 16.293, 10514.522, 445.960, 52893.818 25/05/28,09:09:28,14,09,1, 11.8,1,1, 16.293, 10514.470, 445.973, 52893.861 25/05/28,09:09:28,15,09,1, 11.8,1,1, 16.293, 10514.459, 445.978, 52893.866 25/05/28,09:09:28,16,09,1, 11.8,1,1, 16.293, 10514.425, 445.973, 52893.851 25/05/28,09:09:28,17,09,1, 11.8,1,1, 16.293, 10514.409, 446.001, 52893.788 25/05/28,09:09:28,18,09,1, 11.8,1,1, 16.293, 10514.378, 446.011, 52893.816 25/05/28,09:09:28,19,09,1, 11.8,1,1, 16.293, 10514.328, 446.046, 52893.826 25/05/28,09:09:29,00,09,1, 11.9,1,1, 16.288, 10514.326, 446.046, 52893.826 25/05/28,09:09:29,01,09,1, 11.9,1,1, 16.288, 10514.313, 446.046, 52893.895 25/05/28,09:09:29,02,09,1, 11.9,1,1, 16.288, 10514.292, 446.032, 52893.793 25/05/28,09:09:29,03,09,1, 11.9,1,1, 16.288, 10514.279, 446.038, 52893.830 25/05/28,09:09:29,04,09,1, 11.9,1,1, 16.288, 10514.230, 446.073, 52893.818 25/05/28,09:09:29,05,09,1, 11.9,1,1, 16.288, 10514.236, 446.058, 52893.843 25/05/28,09:09:29,06,09,1, 11.9,1,1, 16.288, 10514.200, 446.071, 52893.751 25/05/28,09:09:29,07,09,1, 11.9,1,1, 16.288, 10514.198, 446.101, 52893.803 25/05/28,09:09:29,08,09,1, 11.9,1,1, 16.288, 10514.159, 446.107, 52893.783 25/05/28,09:09:29,09,09,1, 11.9,1,1, 16.288, 10514.162, 446.115, 52893.828 25/05/28,09:09:29,10,09,1, 11.9,1,1, 16.288, 10514.140, 446.112, 52893.902 25/05/28,09:09:29,11,09,1, 11.9,1,1, 16.288, 10514.100, 446.088, 52893.793 25/05/28,09:09:29,12,09,1, 11.9,1,1, 16.288, 10514.086, 446.104, 52893.832 25/05/28,09:09:29,13,09,1, 11.9,1,1, 16.288, 10514.100, 446.123, 52893.808 25/05/28,09:09:29,14,09,1, 11.9,1,1, 16.288, 10514.046, 446.119, 52893.790 25/05/28,09:09:29,15,09,1, 11.9,1,1, 16.288, 10514.028, 446.146, 52893.817 25/05/28,09:09:29,16,09,1, 11.9,1,1, 16.288, 10514.018, 446.181, 52893.898 25/05/28,09:09:29,17,09,1, 11.9,1,1, 16.288, 10514.000, 446.185, 52893.909 25/05/28,09:09:29,18,09,1, 11.9,1,1, 16.288, 10513.991, 446.178, 52893.909 25/05/28,09:09:29,19,09,1, 11.9,1,1, 16.288, 10513.968, 446.149, 52893.780 25/05/28,09:09:30,00,10,1, 11.9,1,1, 16.290, 10513.967, 446.149, 52893.780 25/05/28,09:09:30,01,10,1, 11.9,1,1, 16.290, 10513.928, 446.167, 52893.886 25/05/28,09:09:30,02,10,1, 11.9,1,1, 16.290, 10513.903, 446.155, 52893.782 25/05/28,09:09:30,03,10,1, 11.9,1,1, 16.290, 10513.861, 446.188, 52893.788 25/05/28,09:09:30,04,10,1, 11.9,1,1, 16.290, 10513.845, 446.198, 52893.868 25/05/28,09:09:30,05,10,1, 11.9,1,1, 16.290, 10513.853, 446.214, 52893.815 25/05/28,09:09:30,06,10,1, 11.9,1,1, 16.290, 10513.852, 446.202, 52893.818 25/05/28,09:09:30,07,10,1, 11.9,1,1, 16.290, 10513.817, 446.221, 52893.851 25/05/28,09:09:30,08,10,1, 11.9,1,1, 16.290, 10513.799, 446.204, 52893.840 25/05/28,09:09:30,09,10,1, 11.9,1,1, 16.290, 10513.787, 446.198, 52893.857 25/05/28,09:09:30,10,10,1, 11.9,1,1, 16.290, 10513.752, 446.195, 52893.850 25/05/28,09:09:30,11,10,1, 11.9,1,1, 16.290, 10513.751, 446.230, 52893.798 25/05/28,09:09:30,12,10,1, 11.9,1,1, 16.290, 10513.728, 446.247, 52893.858 25/05/28,09:09:30,13,10,1, 11.9,1,1, 16.290, 10513.705, 446.249, 52893.842 25/05/28,09:09:30,14,10,1, 11.9,1,1, 16.290, 10513.686, 446.241, 52893.883 25/05/28,09:09:30,15,10,1, 11.9,1,1, 16.290, 10513.688, 446.242, 52893.833 25/05/28,09:09:30,16,10,1, 11.9,1,1, 16.290, 10513.664, 446.223, 52893.822 25/05/28,09:09:30,17,10,1, 11.9,1,1, 16.290, 10513.638, 446.247, 52893.844 25/05/28,09:09:30,18,10,1, 11.9,1,1, 16.290, 10513.651, 446.238, 52893.844 25/05/28,09:09:30,19,10,1, 11.9,1,1, 16.290, 10513.609, 446.234, 52893.882 25/05/28,09:09:31,00,08,1, 12.0,1,1, 16.290, 10513.608, 446.234, 52893.882 25/05/28,09:09:31,01,08,1, 12.0,1,1, 16.290, 10513.614, 446.246, 52893.851 25/05/28,09:09:31,02,08,1, 12.0,1,1, 16.290, 10513.582, 446.254, 52893.842 25/05/28,09:09:31,03,08,1, 12.0,1,1, 16.290, 10513.539, 446.241, 52893.864 25/05/28,09:09:31,04,08,1, 12.0,1,1, 16.290, 10513.543, 446.262, 52893.878 25/05/28,09:09:31,05,08,1, 12.0,1,1, 16.290, 10513.527, 446.245, 52893.880 25/05/28,09:09:31,06,08,1, 12.0,1,1, 16.290, 10513.532, 446.231, 52893.869 25/05/28,09:09:31,07,08,1, 12.0,1,1, 16.290, 10513.501, 446.245, 52893.904 25/05/28,09:09:31,08,08,1, 12.0,1,1, 16.290, 10513.476, 446.234, 52893.911 25/05/28,09:09:31,09,08,1, 12.0,1,1, 16.290, 10513.461, 446.257, 52893.822 25/05/28,09:09:31,10,08,1, 12.0,1,1, 16.290, 10513.456, 446.267, 52893.855 25/05/28,09:09:31,11,08,1, 12.0,1,1, 16.290, 10513.466, 446.250, 52893.846 25/05/28,09:09:31,12,08,1, 12.0,1,1, 16.290, 10513.424, 446.253, 52893.851 25/05/28,09:09:31,13,08,1, 12.0,1,1, 16.290, 10513.417, 446.225, 52893.820 25/05/28,09:09:31,14,08,1, 12.0,1,1, 16.290, 10513.383, 446.247, 52893.850 25/05/28,09:09:31,15,08,1, 12.0,1,1, 16.290, 10513.361, 446.242, 52893.863 25/05/28,09:09:31,16,08,1, 12.0,1,1, 16.290, 10513.371, 446.267, 52893.855 25/05/28,09:09:31,17,08,1, 12.0,1,1, 16.290, 10513.343, 446.267, 52893.872 25/05/28,09:09:31,18,08,1, 12.0,1,1, 16.290, 10513.331, 446.234, 52893.857 25/05/28,09:09:31,19,08,1, 12.0,1,1, 16.290, 10513.323, 446.247, 52893.786 25/05/28,09:09:32,00,07,1, 12.0,1,1, 16.289, 10513.316, 446.247, 52893.786 25/05/28,09:09:32,01,07,1, 12.0,1,1, 16.289, 10513.313, 446.235, 52893.779 25/05/28,09:09:32,02,07,1, 12.0,1,1, 16.289, 10513.302, 446.236, 52893.812 25/05/28,09:09:32,03,07,1, 12.0,1,1, 16.289, 10513.266, 446.239, 52893.890 25/05/28,09:09:32,04,07,1, 12.0,1,1, 16.289, 10513.273, 446.242, 52893.826 25/05/28,09:09:32,05,07,1, 12.0,1,1, 16.289, 10513.253, 446.247, 52893.803 25/05/28,09:09:32,06,07,1, 12.0,1,1, 16.289, 10513.238, 446.239, 52893.838 25/05/28,09:09:32,07,07,1, 12.0,1,1, 16.289, 10513.224, 446.221, 52893.851 25/05/28,09:09:32,08,07,1, 12.0,1,1, 16.289, 10513.211, 446.217, 52893.806 25/05/28,09:09:32,09,07,1, 12.0,1,1, 16.289, 10513.200, 446.208, 52893.803 25/05/28,09:09:32,10,07,1, 12.0,1,1, 16.289, 10513.190, 446.205, 52893.741 25/05/28,09:09:32,11,07,1, 12.0,1,1, 16.289, 10513.164, 446.211, 52893.850 25/05/28,09:09:32,12,07,1, 12.0,1,1, 16.289, 10513.183, 446.234, 52893.835 25/05/28,09:09:32,13,07,1, 12.0,1,1, 16.289, 10513.170, 446.214, 52893.753 25/05/28,09:09:32,14,07,1, 12.0,1,1, 16.289, 10513.157, 446.229, 52893.809 25/05/28,09:09:32,15,07,1, 12.0,1,1, 16.289, 10513.097, 446.235, 52893.844 25/05/28,09:09:32,16,07,1, 12.0,1,1, 16.289, 10513.115, 446.181, 52893.743 25/05/28,09:09:32,17,07,1, 12.0,1,1, 16.289, 10513.100, 446.197, 52893.777 25/05/28,09:09:32,18,07,1, 12.0,1,1, 16.289, 10513.098, 446.203, 52893.822 25/05/28,09:09:32,19,07,1, 12.0,1,1, 16.289, 10513.094, 446.192, 52893.751 25/05/28,09:09:33,00,09,1, 12.0,1,1, 16.297, 10513.091, 446.192, 52893.751 25/05/28,09:09:33,01,09,1, 12.0,1,1, 16.297, 10513.092, 446.222, 52893.769 25/05/28,09:09:33,02,09,1, 12.0,1,1, 16.297, 10513.047, 446.214, 52893.841 25/05/28,09:09:33,03,09,1, 12.0,1,1, 16.297, 10513.062, 446.223, 52893.831 25/05/28,09:09:33,04,09,1, 12.0,1,1, 16.297, 10513.049, 446.200, 52893.752 25/05/28,09:09:33,05,09,1, 12.0,1,1, 16.297, 10513.038, 446.169, 52893.736 25/05/28,09:09:33,06,09,1, 12.0,1,1, 16.297, 10513.038, 446.201, 52893.806 25/05/28,09:09:33,07,09,1, 12.0,1,1, 16.297, 10513.025, 446.209, 52893.776 25/05/28,09:09:33,08,09,1, 12.0,1,1, 16.297, 10512.998, 446.221, 52893.844 25/05/28,09:09:33,09,09,1, 12.0,1,1, 16.297, 10513.017, 446.230, 52893.829 25/05/28,09:09:33,10,09,1, 12.0,1,1, 16.297, 10512.976, 446.205, 52893.811 25/05/28,09:09:33,11,09,1, 12.0,1,1, 16.297, 10512.960, 446.160, 52893.842 25/05/28,09:09:33,12,09,1, 12.0,1,1, 16.297, 10512.972, 446.175, 52893.742 25/05/28,09:09:33,13,09,1, 12.0,1,1, 16.297, 10512.970, 446.179, 52893.747 25/05/28,09:09:33,14,09,1, 12.0,1,1, 16.297, 10512.949, 446.192, 52893.799 25/05/28,09:09:33,15,09,1, 12.0,1,1, 16.297, 10512.949, 446.188, 52893.775 25/05/28,09:09:33,16,09,1, 12.0,1,1, 16.297, 10512.925, 446.201, 52893.746 25/05/28,09:09:33,17,09,1, 12.0,1,1, 16.297, 10512.921, 446.198, 52893.737 25/05/28,09:09:33,18,09,1, 12.0,1,1, 16.297, 10512.908, 446.166, 52893.715 25/05/28,09:09:33,19,09,1, 12.0,1,1, 16.297, 10512.885, 446.158, 52893.787 25/05/28,09:09:34,00,09,1, 11.9,1,1, 16.294, 10512.882, 446.158, 52893.787 25/05/28,09:09:34,01,09,1, 11.9,1,1, 16.294, 10512.849, 446.189, 52893.751 25/05/28,09:09:34,02,09,1, 11.9,1,1, 16.294, 10512.866, 446.170, 52893.758 25/05/28,09:09:34,03,09,1, 11.9,1,1, 16.294, 10512.866, 446.193, 52893.737 25/05/28,09:09:34,04,09,1, 11.9,1,1, 16.294, 10512.885, 446.163, 52893.745 25/05/28,09:09:34,05,09,1, 11.9,1,1, 16.294, 10512.853, 446.163, 52893.704 25/05/28,09:09:34,06,09,1, 11.9,1,1, 16.294, 10512.842, 446.138, 52893.707 25/05/28,09:09:34,07,09,1, 11.9,1,1, 16.294, 10512.836, 446.149, 52893.677 25/05/28,09:09:34,08,09,1, 11.9,1,1, 16.294, 10512.840, 446.153, 52893.686 25/05/28,09:09:34,09,09,1, 11.9,1,1, 16.294, 10512.803, 446.155, 52893.829 25/05/28,09:09:34,10,09,1, 11.9,1,1, 16.294, 10512.818, 446.166, 52893.749 25/05/28,09:09:34,11,09,1, 11.9,1,1, 16.294, 10512.811, 446.156, 52893.684 25/05/28,09:09:34,12,09,1, 11.9,1,1, 16.294, 10512.800, 446.164, 52893.729 25/05/28,09:09:34,13,09,1, 11.9,1,1, 16.294, 10512.797, 446.149, 52893.714 25/05/28,09:09:34,14,09,1, 11.9,1,1, 16.294, 10512.792, 446.127, 52893.609 25/05/28,09:09:34,15,09,1, 11.9,1,1, 16.294, 10512.768, 446.133, 52893.680 25/05/28,09:09:34,16,09,1, 11.9,1,1, 16.294, 10512.767, 446.131, 52893.680 25/05/28,09:09:34,17,09,1, 11.9,1,1, 16.294, 10512.765, 446.157, 52893.719 25/05/28,09:09:34,18,09,1, 11.9,1,1, 16.294, 10512.743, 446.178, 52893.731 25/05/28,09:09:34,19,09,1, 11.9,1,1, 16.294, 10512.788, 446.147, 52893.649 25/05/28,09:09:35,00,09,1, 11.9,1,1, 16.292, 10512.782, 446.147, 52893.649 25/05/28,09:09:35,01,09,1, 11.9,1,1, 16.292, 10512.742, 446.145, 52893.649 25/05/28,09:09:35,02,09,1, 11.9,1,1, 16.292, 10512.736, 446.132, 52893.685 25/05/28,09:09:35,03,09,1, 11.9,1,1, 16.292, 10512.736, 446.156, 52893.735 25/05/28,09:09:35,04,09,1, 11.9,1,1, 16.292, 10512.748, 446.167, 52893.670 25/05/28,09:09:35,05,09,1, 11.9,1,1, 16.292, 10512.728, 446.162, 52893.668 25/05/28,09:09:35,06,09,1, 11.9,1,1, 16.292, 10512.750, 446.167, 52893.693 25/05/28,09:09:35,07,09,1, 11.9,1,1, 16.292, 10512.732, 446.151, 52893.654 25/05/28,09:09:35,08,09,1, 11.9,1,1, 16.292, 10512.694, 446.139, 52893.643 25/05/28,09:09:35,09,09,1, 11.9,1,1, 16.292, 10512.734, 446.179, 52893.663 25/05/28,09:09:35,10,09,1, 11.9,1,1, 16.292, 10512.687, 446.169, 52893.647 25/05/28,09:09:35,11,09,1, 11.9,1,1, 16.292, 10512.712, 446.170, 52893.648 25/05/28,09:09:35,12,09,1, 11.9,1,1, 16.292, 10512.704, 446.162, 52893.613 25/05/28,09:09:35,13,09,1, 11.9,1,1, 16.292, 10512.713, 446.164, 52893.607 25/05/28,09:09:35,14,09,1, 11.9,1,1, 16.292, 10512.719, 446.156, 52893.670 25/05/28,09:09:35,15,09,1, 11.9,1,1, 16.292, 10512.702, 446.166, 52893.638 25/05/28,09:09:35,16,09,1, 11.9,1,1, 16.292, 10512.689, 446.159, 52893.615 25/05/28,09:09:35,17,09,1, 11.9,1,1, 16.292, 10512.693, 446.153, 52893.597 25/05/28,09:09:35,18,09,1, 11.9,1,1, 16.292, 10512.673, 446.189, 52893.659 25/05/28,09:09:35,19,09,1, 11.9,1,1, 16.292, 10512.669, 446.199, 52893.632 25/05/28,09:09:36,00,09,1, 11.9,1,1, 16.296, 10512.666, 446.199, 52893.632 25/05/28,09:09:36,01,09,1, 11.9,1,1, 16.296, 10512.657, 446.157, 52893.649 25/05/28,09:09:36,02,09,1, 11.9,1,1, 16.296, 10512.664, 446.171, 52893.584 25/05/28,09:09:36,03,09,1, 11.9,1,1, 16.296, 10512.612, 446.170, 52893.628 25/05/28,09:09:36,04,09,1, 11.9,1,1, 16.296, 10512.646, 446.203, 52893.639 25/05/28,09:09:36,05,09,1, 11.9,1,1, 16.296, 10512.646, 446.180, 52893.606 25/05/28,09:09:36,06,09,1, 11.9,1,1, 16.296, 10512.633, 446.185, 52893.642 25/05/28,09:09:36,07,09,1, 11.9,1,1, 16.296, 10512.656, 446.190, 52893.669 25/05/28,09:09:36,08,09,1, 11.9,1,1, 16.296, 10512.661, 446.195, 52893.564 25/05/28,09:09:36,09,09,1, 11.9,1,1, 16.296, 10512.622, 446.184, 52893.557 25/05/28,09:09:36,10,09,1, 11.9,1,1, 16.296, 10512.646, 446.222, 52893.593 25/05/28,09:09:36,11,09,1, 11.9,1,1, 16.296, 10512.636, 446.219, 52893.579 25/05/28,09:09:36,12,09,1, 11.9,1,1, 16.296, 10512.615, 446.240, 52893.652 25/05/28,09:09:36,13,09,1, 11.9,1,1, 16.296, 10512.642, 446.211, 52893.667 25/05/28,09:09:36,14,09,1, 11.9,1,1, 16.296, 10512.645, 446.219, 52893.574 25/05/28,09:09:36,15,09,1, 11.9,1,1, 16.296, 10512.634, 446.213, 52893.592 25/05/28,09:09:36,16,09,1, 11.9,1,1, 16.296, 10512.617, 446.223, 52893.597 25/05/28,09:09:36,17,09,1, 11.9,1,1, 16.296, 10512.610, 446.243, 52893.585 25/05/28,09:09:36,18,09,1, 11.9,1,1, 16.296, 10512.592, 446.235, 52893.601 25/05/28,09:09:36,19,09,1, 11.9,1,1, 16.296, 10512.627, 446.232, 52893.581 25/05/28,09:09:37,00,09,1, 11.9,1,1, 16.294, 10512.624, 446.232, 52893.581 25/05/28,09:09:37,01,09,1, 11.9,1,1, 16.294, 10512.627, 446.233, 52893.559 25/05/28,09:09:37,02,09,1, 11.9,1,1, 16.294, 10512.614, 446.265, 52893.521 25/05/28,09:09:37,03,09,1, 11.9,1,1, 16.294, 10512.605, 446.244, 52893.610 25/05/28,09:09:37,04,09,1, 11.9,1,1, 16.294, 10512.617, 446.280, 52893.602 25/05/28,09:09:37,05,09,1, 11.9,1,1, 16.294, 10512.586, 446.283, 52893.636 25/05/28,09:09:37,06,09,1, 11.9,1,1, 16.294, 10512.595, 446.310, 52893.597 25/05/28,09:09:37,07,09,1, 11.9,1,1, 16.294, 10512.594, 446.293, 52893.566 25/05/28,09:09:37,08,09,1, 11.9,1,1, 16.294, 10512.595, 446.282, 52893.560 25/05/28,09:09:37,09,09,1, 11.9,1,1, 16.294, 10512.594, 446.305, 52893.501 25/05/28,09:09:37,10,09,1, 11.9,1,1, 16.294, 10512.600, 446.324, 52893.640 25/05/28,09:09:37,11,09,1, 11.9,1,1, 16.294, 10512.589, 446.335, 52893.649 25/05/28,09:09:37,12,09,1, 11.9,1,1, 16.294, 10512.594, 446.328, 52893.628 25/05/28,09:09:37,13,09,1, 11.9,1,1, 16.294, 10512.601, 446.344, 52893.624 25/05/28,09:09:37,14,09,1, 11.9,1,1, 16.294, 10512.551, 446.321, 52893.574 25/05/28,09:09:37,15,09,1, 11.9,1,1, 16.294, 10512.573, 446.342, 52893.614 25/05/28,09:09:37,16,09,1, 11.9,1,1, 16.294, 10512.569, 446.350, 52893.619 25/05/28,09:09:37,17,09,1, 11.9,1,1, 16.294, 10512.568, 446.378, 52893.568 25/05/28,09:09:37,18,09,1, 11.9,1,1, 16.294, 10512.541, 446.387, 52893.586 25/05/28,09:09:37,19,09,1, 11.9,1,1, 16.294, 10512.574, 446.404, 52893.616 25/05/28,09:09:38,00,08,1, 12.0,1,1, 16.293, 10512.574, 446.404, 52893.616 25/05/28,09:09:38,01,08,1, 12.0,1,1, 16.293, 10512.557, 446.375, 52893.561 25/05/28,09:09:38,02,08,1, 12.0,1,1, 16.293, 10512.546, 446.379, 52893.564 25/05/28,09:09:38,03,08,1, 12.0,1,1, 16.293, 10512.534, 446.404, 52893.586 25/05/28,09:09:38,04,08,1, 12.0,1,1, 16.293, 10512.503, 446.423, 52893.632 25/05/28,09:09:38,05,08,1, 12.0,1,1, 16.293, 10512.556, 446.421, 52893.633 25/05/28,09:09:38,06,08,1, 12.0,1,1, 16.293, 10512.552, 446.410, 52893.566 25/05/28,09:09:38,07,08,1, 12.0,1,1, 16.293, 10512.515, 446.446, 52893.641 25/05/28,09:09:38,08,08,1, 12.0,1,1, 16.293, 10512.526, 446.413, 52893.568 25/05/28,09:09:38,09,08,1, 12.0,1,1, 16.293, 10512.529, 446.452, 52893.637 25/05/28,09:09:38,10,08,1, 12.0,1,1, 16.293, 10512.505, 446.472, 52893.593 25/05/28,09:09:38,11,08,1, 12.0,1,1, 16.293, 10512.516, 446.485, 52893.596 25/05/28,09:09:38,12,08,1, 12.0,1,1, 16.293, 10512.519, 446.489, 52893.578 25/05/28,09:09:38,13,08,1, 12.0,1,1, 16.293, 10512.519, 446.455, 52893.599 25/05/28,09:09:38,14,08,1, 12.0,1,1, 16.293, 10512.501, 446.486, 52893.566 25/05/28,09:09:38,15,08,1, 12.0,1,1, 16.293, 10512.501, 446.488, 52893.609 25/05/28,09:09:38,16,08,1, 12.0,1,1, 16.293, 10512.520, 446.504, 52893.617 25/05/28,09:09:38,17,08,1, 12.0,1,1, 16.293, 10512.507, 446.514, 52893.620 25/05/28,09:09:38,18,08,1, 12.0,1,1, 16.293, 10512.509, 446.513, 52893.568 25/05/28,09:09:38,19,08,1, 12.0,1,1, 16.293, 10512.498, 446.510, 52893.607 25/05/28,09:09:39,00,08,1, 12.0,1,1, 16.289, 10512.490, 446.510, 52893.607 25/05/28,09:09:39,01,08,1, 12.0,1,1, 16.289, 10512.500, 446.554, 52893.523 25/05/28,09:09:39,02,08,1, 12.0,1,1, 16.289, 10512.498, 446.538, 52893.624 25/05/28,09:09:39,03,08,1, 12.0,1,1, 16.289, 10512.509, 446.554, 52893.604 25/05/28,09:09:39,04,08,1, 12.0,1,1, 16.289, 10512.507, 446.552, 52893.605 25/05/28,09:09:39,05,08,1, 12.0,1,1, 16.289, 10512.510, 446.548, 52893.604 25/05/28,09:09:39,06,08,1, 12.0,1,1, 16.289, 10512.489, 446.538, 52893.620 25/05/28,09:09:39,07,08,1, 12.0,1,1, 16.289, 10512.496, 446.581, 52893.592 25/05/28,09:09:39,08,08,1, 12.0,1,1, 16.289, 10512.497, 446.583, 52893.521 25/05/28,09:09:39,09,08,1, 12.0,1,1, 16.289, 10512.477, 446.608, 52893.619 25/05/28,09:09:39,10,08,1, 12.0,1,1, 16.289, 10512.493, 446.609, 52893.628 25/05/28,09:09:39,11,08,1, 12.0,1,1, 16.289, 10512.490, 446.579, 52893.636 25/05/28,09:09:39,12,08,1, 12.0,1,1, 16.289, 10512.483, 446.596, 52893.638 25/05/28,09:09:39,13,08,1, 12.0,1,1, 16.289, 10512.482, 446.600, 52893.608 25/05/28,09:09:39,14,08,1, 12.0,1,1, 16.289, 10512.468, 446.600, 52893.620 25/05/28,09:09:39,15,08,1, 12.0,1,1, 16.289, 10512.520, 446.603, 52893.579 25/05/28,09:09:39,16,08,1, 12.0,1,1, 16.289, 10512.493, 446.621, 52893.573 25/05/28,09:09:39,17,08,1, 12.0,1,1, 16.289, 10512.489, 446.610, 52893.624 25/05/28,09:09:39,18,08,1, 12.0,1,1, 16.289, 10512.487, 446.620, 52893.590 25/05/28,09:09:39,19,08,1, 12.0,1,1, 16.289, 10512.454, 446.629, 52893.560 25/05/28,09:09:40,00,08,1, 11.9,1,1, 16.296, 10512.449, 446.629, 52893.560 25/05/28,09:09:40,01,08,1, 11.9,1,1, 16.296, 10512.463, 446.654, 52893.544 25/05/28,09:09:40,02,08,1, 11.9,1,1, 16.296, 10512.472, 446.660, 52893.624 25/05/28,09:09:40,03,08,1, 11.9,1,1, 16.296, 10512.442, 446.626, 52893.508 25/05/28,09:09:40,04,08,1, 11.9,1,1, 16.296, 10512.471, 446.627, 52893.617 25/05/28,09:09:40,05,08,1, 11.9,1,1, 16.296, 10512.461, 446.632, 52893.596 25/05/28,09:09:40,06,08,1, 11.9,1,1, 16.296, 10512.439, 446.665, 52893.597 25/05/28,09:09:40,07,08,1, 11.9,1,1, 16.296, 10512.482, 446.655, 52893.575 25/05/28,09:09:40,08,08,1, 11.9,1,1, 16.296, 10512.482, 446.650, 52893.510 25/05/28,09:09:40,09,08,1, 11.9,1,1, 16.296, 10512.481, 446.633, 52893.540 25/05/28,09:09:40,10,08,1, 11.9,1,1, 16.296, 10512.454, 446.629, 52893.570 25/05/28,09:09:40,11,08,1, 11.9,1,1, 16.296, 10512.451, 446.650, 52893.571 25/05/28,09:09:40,12,08,1, 11.9,1,1, 16.296, 10512.457, 446.673, 52893.613 25/05/28,09:09:40,13,08,1, 11.9,1,1, 16.296, 10512.447, 446.635, 52893.485 25/05/28,09:09:40,14,08,1, 11.9,1,1, 16.296, 10512.428, 446.683, 52893.585 25/05/28,09:09:40,15,08,1, 11.9,1,1, 16.296, 10512.446, 446.639, 52893.523 25/05/28,09:09:40,16,08,1, 11.9,1,1, 16.296, 10512.440, 446.647, 52893.570 25/05/28,09:09:40,17,08,1, 11.9,1,1, 16.296, 10512.439, 446.642, 52893.498 25/05/28,09:09:40,18,08,1, 11.9,1,1, 16.296, 10512.425, 446.659, 52893.526 25/05/28,09:09:40,19,08,1, 11.9,1,1, 16.296, 10512.415, 446.671, 52893.545 25/05/28,09:09:41,00,09,1, 11.9,1,1, 16.294, 10512.415, 446.671, 52893.545 25/05/28,09:09:41,01,09,1, 11.9,1,1, 16.294, 10512.433, 446.649, 52893.530 25/05/28,09:09:41,02,09,1, 11.9,1,1, 16.294, 10512.436, 446.647, 52893.477 25/05/28,09:09:41,03,09,1, 11.9,1,1, 16.294, 10512.438, 446.643, 52893.513 25/05/28,09:09:41,04,09,1, 11.9,1,1, 16.294, 10512.415, 446.654, 52893.513 25/05/28,09:09:41,05,09,1, 11.9,1,1, 16.294, 10512.425, 446.678, 52893.458 25/05/28,09:09:41,06,09,1, 11.9,1,1, 16.294, 10512.432, 446.648, 52893.530 25/05/28,09:09:41,07,09,1, 11.9,1,1, 16.294, 10512.412, 446.652, 52893.487 25/05/28,09:09:41,08,09,1, 11.9,1,1, 16.294, 10512.403, 446.642, 52893.426 25/05/28,09:09:41,09,09,1, 11.9,1,1, 16.294, 10512.413, 446.601, 52893.483 25/05/28,09:09:41,10,09,1, 11.9,1,1, 16.294, 10512.403, 446.663, 52893.475 25/05/28,09:09:41,11,09,1, 11.9,1,1, 16.294, 10512.419, 446.667, 52893.502 25/05/28,09:09:41,12,09,1, 11.9,1,1, 16.294, 10512.405, 446.641, 52893.489 25/05/28,09:09:41,13,09,1, 11.9,1,1, 16.294, 10512.407, 446.642, 52893.538 25/05/28,09:09:41,14,09,1, 11.9,1,1, 16.294, 10512.374, 446.655, 52893.493 25/05/28,09:09:41,15,09,1, 11.9,1,1, 16.294, 10512.409, 446.634, 52893.481 25/05/28,09:09:41,16,09,1, 11.9,1,1, 16.294, 10512.365, 446.642, 52893.478 25/05/28,09:09:41,17,09,1, 11.9,1,1, 16.294, 10512.371, 446.610, 52893.435 25/05/28,09:09:41,18,09,1, 11.9,1,1, 16.294, 10512.402, 446.632, 52893.470 25/05/28,09:09:41,19,09,1, 11.9,1,1, 16.294, 10512.389, 446.631, 52893.443 25/05/28,09:09:42,00,09,1, 12.0,1,1, 16.294, 10512.382, 446.631, 52893.443 25/05/28,09:09:42,01,09,1, 12.0,1,1, 16.294, 10512.381, 446.617, 52893.484 25/05/28,09:09:42,02,09,1, 12.0,1,1, 16.294, 10512.378, 446.636, 52893.472 25/05/28,09:09:42,03,09,1, 12.0,1,1, 16.294, 10512.373, 446.619, 52893.479 25/05/28,09:09:42,04,09,1, 12.0,1,1, 16.294, 10512.378, 446.624, 52893.484 25/05/28,09:09:42,05,09,1, 12.0,1,1, 16.294, 10512.359, 446.616, 52893.470 25/05/28,09:09:42,06,09,1, 12.0,1,1, 16.294, 10512.359, 446.604, 52893.547 25/05/28,09:09:42,07,09,1, 12.0,1,1, 16.294, 10512.345, 446.591, 52893.473 25/05/28,09:09:42,08,09,1, 12.0,1,1, 16.294, 10512.319, 446.626, 52893.481 25/05/28,09:09:42,09,09,1, 12.0,1,1, 16.294, 10512.341, 446.640, 52893.541 25/05/28,09:09:42,10,09,1, 12.0,1,1, 16.294, 10512.322, 446.606, 52893.478 25/05/28,09:09:42,11,09,1, 12.0,1,1, 16.294, 10512.337, 446.615, 52893.411 25/05/28,09:09:42,12,09,1, 12.0,1,1, 16.294, 10512.327, 446.601, 52893.455 25/05/28,09:09:42,13,09,1, 12.0,1,1, 16.294, 10512.327, 446.619, 52893.455 25/05/28,09:09:42,14,09,1, 12.0,1,1, 16.294, 10512.309, 446.609, 52893.485 25/05/28,09:09:42,15,09,1, 12.0,1,1, 16.294, 10512.311, 446.626, 52893.517 25/05/28,09:09:42,16,09,1, 12.0,1,1, 16.294, 10512.321, 446.609, 52893.445 25/05/28,09:09:42,17,09,1, 12.0,1,1, 16.294, 10512.322, 446.616, 52893.440 25/05/28,09:09:42,18,09,1, 12.0,1,1, 16.294, 10512.306, 446.609, 52893.482 25/05/28,09:09:42,19,09,1, 12.0,1,1, 16.294, 10512.320, 446.618, 52893.469 25/05/28,09:09:43,00,10,1, 12.0,1,1, 16.297, 10512.315, 446.618, 52893.469 25/05/28,09:09:43,01,10,1, 12.0,1,1, 16.297, 10512.292, 446.626, 52893.463 25/05/28,09:09:43,02,10,1, 12.0,1,1, 16.297, 10512.289, 446.609, 52893.395 25/05/28,09:09:43,03,10,1, 12.0,1,1, 16.297, 10512.282, 446.568, 52893.453 25/05/28,09:09:43,04,10,1, 12.0,1,1, 16.297, 10512.251, 446.611, 52893.453 25/05/28,09:09:43,05,10,1, 12.0,1,1, 16.297, 10512.281, 446.587, 52893.385 25/05/28,09:09:43,06,10,1, 12.0,1,1, 16.297, 10512.268, 446.622, 52893.397 25/05/28,09:09:43,07,10,1, 12.0,1,1, 16.297, 10512.280, 446.608, 52893.402 25/05/28,09:09:43,08,10,1, 12.0,1,1, 16.297, 10512.283, 446.565, 52893.509 25/05/28,09:09:43,09,10,1, 12.0,1,1, 16.297, 10512.259, 446.566, 52893.480 25/05/28,09:09:43,10,10,1, 12.0,1,1, 16.297, 10512.265, 446.569, 52893.497 25/05/28,09:09:43,11,10,1, 12.0,1,1, 16.297, 10512.269, 446.559, 52893.484 25/05/28,09:09:43,12,10,1, 12.0,1,1, 16.297, 10512.262, 446.567, 52893.434 25/05/28,09:09:43,13,10,1, 12.0,1,1, 16.297, 10512.257, 446.569, 52893.453 25/05/28,09:09:43,14,10,1, 12.0,1,1, 16.297, 10512.251, 446.554, 52893.432 25/05/28,09:09:43,15,10,1, 12.0,1,1, 16.297, 10512.258, 446.553, 52893.430 25/05/28,09:09:43,16,10,1, 12.0,1,1, 16.297, 10512.225, 446.563, 52893.476 25/05/28,09:09:43,17,10,1, 12.0,1,1, 16.297, 10512.245, 446.555, 52893.483 25/05/28,09:09:43,18,10,1, 12.0,1,1, 16.297, 10512.254, 446.540, 52893.412 25/05/28,09:09:43,19,10,1, 12.0,1,1, 16.297, 10512.250, 446.553, 52893.434 25/05/28,09:09:44,00,09,1, 11.9,1,1, 16.297, 10512.248, 446.553, 52893.434 25/05/28,09:09:44,01,09,1, 11.9,1,1, 16.297, 10512.243, 446.521, 52893.356 25/05/28,09:09:44,02,09,1, 11.9,1,1, 16.297, 10512.225, 446.523, 52893.483 25/05/28,09:09:44,03,09,1, 11.9,1,1, 16.297, 10512.206, 446.523, 52893.460 25/05/28,09:09:44,04,09,1, 11.9,1,1, 16.297, 10512.231, 446.530, 52893.420 25/05/28,09:09:44,05,09,1, 11.9,1,1, 16.297, 10512.194, 446.523, 52893.432 25/05/28,09:09:44,06,09,1, 11.9,1,1, 16.297, 10512.218, 446.491, 52893.432 25/05/28,09:09:44,07,09,1, 11.9,1,1, 16.297, 10512.221, 446.481, 52893.372 25/05/28,09:09:44,08,09,1, 11.9,1,1, 16.297, 10512.221, 446.494, 52893.400 25/05/28,09:09:44,09,09,1, 11.9,1,1, 16.297, 10512.204, 446.490, 52893.419 25/05/28,09:09:44,10,09,1, 11.9,1,1, 16.297, 10512.219, 446.492, 52893.377 25/05/28,09:09:44,11,09,1, 11.9,1,1, 16.297, 10512.203, 446.457, 52893.375 25/05/28,09:09:44,12,09,1, 11.9,1,1, 16.297, 10512.208, 446.455, 52893.318 25/05/28,09:09:44,13,09,1, 11.9,1,1, 16.297, 10512.170, 446.458, 52893.433 25/05/28,09:09:44,14,09,1, 11.9,1,1, 16.297, 10512.192, 446.436, 52893.342 25/05/28,09:09:44,15,09,1, 11.9,1,1, 16.297, 10512.179, 446.462, 52893.366 25/05/28,09:09:44,16,09,1, 11.9,1,1, 16.297, 10512.180, 446.455, 52893.367 25/05/28,09:09:44,17,09,1, 11.9,1,1, 16.297, 10512.200, 446.451, 52893.421 25/05/28,09:09:44,18,09,1, 11.9,1,1, 16.297, 10512.186, 446.424, 52893.369 25/05/28,09:09:44,19,09,1, 11.9,1,1, 16.297, 10512.178, 446.412, 52893.340 25/05/28,09:09:45,00,09,1, 11.9,1,1, 16.297, 10512.173, 446.412, 52893.340 25/05/28,09:09:45,01,09,1, 11.9,1,1, 16.297, 10512.151, 446.418, 52893.333 25/05/28,09:09:45,02,09,1, 11.9,1,1, 16.297, 10512.174, 446.421, 52893.374 25/05/28,09:09:45,03,09,1, 11.9,1,1, 16.297, 10512.181, 446.409, 52893.386 25/05/28,09:09:45,04,09,1, 11.9,1,1, 16.297, 10512.176, 446.383, 52893.273 25/05/28,09:09:45,05,09,1, 11.9,1,1, 16.297, 10512.141, 446.386, 52893.301 25/05/28,09:09:45,06,09,1, 11.9,1,1, 16.297, 10512.152, 446.397, 52893.327 25/05/28,09:09:45,07,09,1, 11.9,1,1, 16.297, 10512.138, 446.395, 52893.350 25/05/28,09:09:45,08,09,1, 11.9,1,1, 16.297, 10512.120, 446.384, 52893.369 25/05/28,09:09:45,09,09,1, 11.9,1,1, 16.297, 10512.113, 446.375, 52893.290 25/05/28,09:09:45,10,09,1, 11.9,1,1, 16.297, 10512.120, 446.375, 52893.321 25/05/28,09:09:45,11,09,1, 11.9,1,1, 16.297, 10512.127, 446.387, 52893.346 25/05/28,09:09:45,12,09,1, 11.9,1,1, 16.297, 10512.123, 446.380, 52893.390 25/05/28,09:09:45,13,09,1, 11.9,1,1, 16.297, 10512.129, 446.384, 52893.386 25/05/28,09:09:45,14,09,1, 11.9,1,1, 16.297, 10512.128, 446.350, 52893.325 25/05/28,09:09:45,15,09,1, 11.9,1,1, 16.297, 10512.114, 446.341, 52893.267 25/05/28,09:09:45,16,09,1, 11.9,1,1, 16.297, 10512.102, 446.379, 52893.366 25/05/28,09:09:45,17,09,1, 11.9,1,1, 16.297, 10512.102, 446.362, 52893.304 25/05/28,09:09:45,18,09,1, 11.9,1,1, 16.297, 10512.117, 446.370, 52893.359 25/05/28,09:09:45,19,09,1, 11.9,1,1, 16.297, 10512.067, 446.330, 52893.304 25/05/28,09:09:46,00,08,1, 12.0,1,1, 16.297, 10512.065, 446.330, 52893.304 25/05/28,09:09:46,01,08,1, 12.0,1,1, 16.297, 10512.065, 446.316, 52893.278 25/05/28,09:09:46,02,08,1, 12.0,1,1, 16.297, 10512.089, 446.308, 52893.298 25/05/28,09:09:46,03,08,1, 12.0,1,1, 16.297, 10512.084, 446.336, 52893.349 25/05/28,09:09:46,04,08,1, 12.0,1,1, 16.297, 10512.073, 446.333, 52893.328 25/05/28,09:09:46,05,08,1, 12.0,1,1, 16.297, 10512.054, 446.285, 52893.361 25/05/28,09:09:46,06,08,1, 12.0,1,1, 16.297, 10512.066, 446.299, 52893.384 25/05/28,09:09:46,07,08,1, 12.0,1,1, 16.297, 10512.037, 446.308, 52893.314 25/05/28,09:09:46,08,08,1, 12.0,1,1, 16.297, 10512.055, 446.292, 52893.267 25/05/28,09:09:46,09,08,1, 12.0,1,1, 16.297, 10512.086, 446.320, 52893.528 25/05/28,09:09:46,10,08,1, 12.0,1,1, 16.297, 10512.059, 446.288, 52893.278 25/05/28,09:09:46,11,08,1, 12.0,1,1, 16.297, 10511.992, 446.279, 52893.302 25/05/28,09:09:46,12,08,1, 12.0,1,1, 16.297, 10512.022, 446.303, 52893.309 25/05/28,09:09:46,13,08,1, 12.0,1,1, 16.297, 10512.028, 446.317, 52893.353 25/05/28,09:09:46,14,08,1, 12.0,1,1, 16.297, 10512.025, 446.319, 52893.372 25/05/28,09:09:46,15,08,1, 12.0,1,1, 16.297, 10512.020, 446.294, 52893.244 25/05/28,09:09:46,16,08,1, 12.0,1,1, 16.297, 10511.986, 446.283, 52893.346 25/05/28,09:09:46,17,08,1, 12.0,1,1, 16.297, 10512.030, 446.292, 52893.336 25/05/28,09:09:46,18,08,1, 12.0,1,1, 16.297, 10511.982, 446.282, 52893.319 25/05/28,09:09:46,19,08,1, 12.0,1,1, 16.297, 10511.997, 446.301, 52893.353 25/05/28,09:09:47,00,10,1, 11.9,1,1, 16.300, 10511.990, 446.301, 52893.353 25/05/28,09:09:47,01,10,1, 11.9,1,1, 16.300, 10511.974, 446.275, 52893.234 25/05/28,09:09:47,02,10,1, 11.9,1,1, 16.300, 10511.986, 446.280, 52893.276 25/05/28,09:09:47,03,10,1, 11.9,1,1, 16.300, 10511.987, 446.253, 52893.276 25/05/28,09:09:47,04,10,1, 11.9,1,1, 16.300, 10511.972, 446.303, 52893.388 25/05/28,09:09:47,05,10,1, 11.9,1,1, 16.300, 10511.955, 446.301, 52893.352 25/05/28,09:09:47,06,10,1, 11.9,1,1, 16.300, 10511.930, 446.298, 52893.316 25/05/28,09:09:47,07,10,1, 11.9,1,1, 16.300, 10511.970, 446.275, 52893.259 25/05/28,09:09:47,08,10,1, 11.9,1,1, 16.300, 10511.938, 446.302, 52893.363 25/05/28,09:09:47,09,10,1, 11.9,1,1, 16.300, 10511.924, 446.317, 52893.319 25/05/28,09:09:47,10,10,1, 11.9,1,1, 16.300, 10511.912, 446.325, 52893.286 25/05/28,09:09:47,11,10,1, 11.9,1,1, 16.300, 10511.904, 446.311, 52893.231 25/05/28,09:09:47,12,10,1, 11.9,1,1, 16.300, 10511.885, 446.291, 52893.371 25/05/28,09:09:47,13,10,1, 11.9,1,1, 16.300, 10511.890, 446.307, 52893.307 25/05/28,09:09:47,14,10,1, 11.9,1,1, 16.300, 10511.895, 446.306, 52893.297 25/05/28,09:09:47,15,10,1, 11.9,1,1, 16.300, 10511.865, 446.337, 52893.328 25/05/28,09:09:47,16,10,1, 11.9,1,1, 16.300, 10511.877, 446.307, 52893.278 25/05/28,09:09:47,17,10,1, 11.9,1,1, 16.300, 10511.879, 446.332, 52893.340 25/05/28,09:09:47,18,10,1, 11.9,1,1, 16.300, 10511.853, 446.306, 52893.270 25/05/28,09:09:47,19,10,1, 11.9,1,1, 16.300, 10511.844, 446.343, 52893.226 25/05/28,09:09:48,00,09,1, 11.9,1,1, 16.297, 10511.839, 446.343, 52893.226 25/05/28,09:09:48,01,09,1, 11.9,1,1, 16.297, 10511.851, 446.379, 52893.388 25/05/28,09:09:48,02,09,1, 11.9,1,1, 16.297, 10511.844, 446.344, 52893.296 25/05/28,09:09:48,03,09,1, 11.9,1,1, 16.297, 10511.828, 446.344, 52893.346 25/05/28,09:09:48,04,09,1, 11.9,1,1, 16.297, 10511.808, 446.362, 52893.309 25/05/28,09:09:48,05,09,1, 11.9,1,1, 16.297, 10511.797, 446.410, 52893.391 25/05/28,09:09:48,06,09,1, 11.9,1,1, 16.297, 10511.784, 446.401, 52893.399 25/05/28,09:09:48,07,09,1, 11.9,1,1, 16.297, 10511.791, 446.385, 52893.382 25/05/28,09:09:48,08,09,1, 11.9,1,1, 16.297, 10511.790, 446.376, 52893.297 25/05/28,09:09:48,09,09,1, 11.9,1,1, 16.297, 10511.760, 446.395, 52893.283 25/05/28,09:09:48,10,09,1, 11.9,1,1, 16.297, 10511.752, 446.428, 52893.393 25/05/28,09:09:48,11,09,1, 11.9,1,1, 16.297, 10511.758, 446.426, 52893.371 25/05/28,09:09:48,12,09,1, 11.9,1,1, 16.297, 10511.748, 446.413, 52893.329 25/05/28,09:09:48,13,09,1, 11.9,1,1, 16.297, 10511.720, 446.406, 52893.338 25/05/28,09:09:48,14,09,1, 11.9,1,1, 16.297, 10511.714, 446.429, 52893.283 25/05/28,09:09:48,15,09,1, 11.9,1,1, 16.297, 10511.713, 446.459, 52893.330 25/05/28,09:09:48,16,09,1, 11.9,1,1, 16.297, 10511.708, 446.453, 52893.304 25/05/28,09:09:48,17,09,1, 11.9,1,1, 16.297, 10511.707, 446.467, 52893.373 25/05/28,09:09:48,18,09,1, 11.9,1,1, 16.297, 10511.675, 446.454, 52893.306 25/05/28,09:09:48,19,09,1, 11.9,1,1, 16.297, 10511.662, 446.437, 52893.308 25/05/28,09:09:49,00,10,1, 11.9,1,1, 16.295, 10511.656, 446.437, 52893.308 25/05/28,09:09:49,01,10,1, 11.9,1,1, 16.295, 10511.620, 446.476, 52893.343 25/05/28,09:09:49,02,10,1, 11.9,1,1, 16.295, 10511.642, 446.495, 52893.372 25/05/28,09:09:49,03,10,1, 11.9,1,1, 16.295, 10511.653, 446.494, 52893.419 25/05/28,09:09:49,04,10,1, 11.9,1,1, 16.295, 10511.605, 446.515, 52893.335 25/05/28,09:09:49,05,10,1, 11.9,1,1, 16.295, 10511.603, 446.547, 52893.419 25/05/28,09:09:49,06,10,1, 11.9,1,1, 16.295, 10511.605, 446.556, 52893.425 25/05/28,09:09:49,07,10,1, 11.9,1,1, 16.295, 10511.578, 446.521, 52893.362 25/05/28,09:09:49,08,10,1, 11.9,1,1, 16.295, 10511.581, 446.514, 52893.378 25/05/28,09:09:49,09,10,1, 11.9,1,1, 16.295, 10511.589, 446.523, 52893.354 25/05/28,09:09:49,10,10,1, 11.9,1,1, 16.295, 10511.552, 446.560, 52893.447 25/05/28,09:09:49,11,10,1, 11.9,1,1, 16.295, 10511.564, 446.564, 52893.415 25/05/28,09:09:49,12,10,1, 11.9,1,1, 16.295, 10511.569, 446.569, 52893.384 25/05/28,09:09:49,13,10,1, 11.9,1,1, 16.295, 10511.521, 446.572, 52893.422 25/05/28,09:09:49,14,10,1, 11.9,1,1, 16.295, 10511.541, 446.554, 52893.400 25/05/28,09:09:49,15,10,1, 11.9,1,1, 16.295, 10511.510, 446.589, 52893.428 25/05/28,09:09:49,16,10,1, 11.9,1,1, 16.295, 10511.524, 446.608, 52893.445 25/05/28,09:09:49,17,10,1, 11.9,1,1, 16.295, 10511.500, 446.612, 52893.461 25/05/28,09:09:49,18,10,1, 11.9,1,1, 16.295, 10511.501, 446.590, 52893.336 25/05/28,09:09:49,19,10,1, 11.9,1,1, 16.295, 10511.453, 446.634, 52893.387 25/05/28,09:09:50,00,10,1, 11.9,1,1, 16.296, 10511.447, 446.634, 52893.387 25/05/28,09:09:50,01,10,1, 11.9,1,1, 16.296, 10511.446, 446.665, 52893.450 25/05/28,09:09:50,02,10,1, 11.9,1,1, 16.296, 10511.466, 446.649, 52893.354 25/05/28,09:09:50,03,10,1, 11.9,1,1, 16.296, 10511.452, 446.651, 52893.420 25/05/28,09:09:50,04,10,1, 11.9,1,1, 16.296, 10511.449, 446.664, 52893.389 25/05/28,09:09:50,05,10,1, 11.9,1,1, 16.296, 10511.431, 446.694, 52893.395 25/05/28,09:09:50,06,10,1, 11.9,1,1, 16.296, 10511.414, 446.718, 52893.377 25/05/28,09:09:50,07,10,1, 11.9,1,1, 16.296, 10511.410, 446.705, 52893.470 25/05/28,09:09:50,08,10,1, 11.9,1,1, 16.296, 10511.358, 446.710, 52893.446 25/05/28,09:09:50,09,10,1, 11.9,1,1, 16.296, 10511.383, 446.730, 52893.437 25/05/28,09:09:50,10,10,1, 11.9,1,1, 16.296, 10511.405, 446.741, 52893.450 25/05/28,09:09:50,11,10,1, 11.9,1,1, 16.296, 10511.384, 446.744, 52893.431 25/05/28,09:09:50,12,10,1, 11.9,1,1, 16.296, 10511.374, 446.750, 52893.448 25/05/28,09:09:50,13,10,1, 11.9,1,1, 16.296, 10511.353, 446.744, 52893.515 25/05/28,09:09:50,14,10,1, 11.9,1,1, 16.296, 10511.374, 446.778, 52893.461 25/05/28,09:09:50,15,10,1, 11.9,1,1, 16.296, 10511.372, 446.802, 52893.496 25/05/28,09:09:50,16,10,1, 11.9,1,1, 16.296, 10511.362, 446.802, 52893.450 25/05/28,09:09:50,17,10,1, 11.9,1,1, 16.296, 10511.356, 446.793, 52893.445 25/05/28,09:09:50,18,10,1, 11.9,1,1, 16.296, 10511.322, 446.805, 52893.412 25/05/28,09:09:50,19,10,1, 11.9,1,1, 16.296, 10511.324, 446.794, 52893.391 25/05/28,09:09:51,00,09,1, 11.9,1,1, 16.300, 10511.322, 446.794, 52893.391 25/05/28,09:09:51,01,09,1, 11.9,1,1, 16.300, 10511.289, 446.845, 52893.506 25/05/28,09:09:51,02,09,1, 11.9,1,1, 16.300, 10511.331, 446.847, 52893.440 25/05/28,09:09:51,03,09,1, 11.9,1,1, 16.300, 10511.301, 446.848, 52893.390 25/05/28,09:09:51,04,09,1, 11.9,1,1, 16.300, 10511.267, 446.870, 52893.496 25/05/28,09:09:51,05,09,1, 11.9,1,1, 16.300, 10511.276, 446.873, 52893.404 25/05/28,09:09:51,06,09,1, 11.9,1,1, 16.300, 10511.273, 446.875, 52893.500 25/05/28,09:09:51,07,09,1, 11.9,1,1, 16.300, 10511.261, 446.863, 52893.476 25/05/28,09:09:51,08,09,1, 11.9,1,1, 16.300, 10511.273, 446.889, 52893.410 25/05/28,09:09:51,09,09,1, 11.9,1,1, 16.300, 10511.289, 446.903, 52893.414 25/05/28,09:09:51,10,09,1, 11.9,1,1, 16.300, 10511.261, 446.921, 52893.494 25/05/28,09:09:51,11,09,1, 11.9,1,1, 16.300, 10511.275, 446.904, 52893.484 25/05/28,09:09:51,12,09,1, 11.9,1,1, 16.300, 10511.241, 446.940, 52893.482 25/05/28,09:09:51,13,09,1, 11.9,1,1, 16.300, 10511.253, 446.968, 52893.480 25/05/28,09:09:51,14,09,1, 11.9,1,1, 16.300, 10511.247, 446.976, 52893.490 25/05/28,09:09:51,15,09,1, 11.9,1,1, 16.300, 10511.241, 446.959, 52893.548 25/05/28,09:09:51,16,09,1, 11.9,1,1, 16.300, 10511.236, 446.956, 52893.402 25/05/28,09:09:51,17,09,1, 11.9,1,1, 16.300, 10511.229, 446.988, 52893.442 25/05/28,09:09:51,18,09,1, 11.9,1,1, 16.300, 10511.218, 446.991, 52893.424 25/05/28,09:09:51,19,09,1, 11.9,1,1, 16.300, 10511.213, 447.019, 52893.426 25/05/28,09:09:52,00,08,1, 11.9,1,1, 16.300, 10511.205, 447.019, 52893.426 25/05/28,09:09:52,01,08,1, 11.9,1,1, 16.300, 10511.218, 447.018, 52893.447 25/05/28,09:09:52,02,08,1, 11.9,1,1, 16.300, 10511.192, 447.014, 52893.453 25/05/28,09:09:52,03,08,1, 11.9,1,1, 16.300, 10511.198, 447.040, 52893.503 25/05/28,09:09:52,04,08,1, 11.9,1,1, 16.300, 10511.193, 447.056, 52893.447 25/05/28,09:09:52,05,08,1, 11.9,1,1, 16.300, 10511.185, 447.044, 52893.494 25/05/28,09:09:52,06,08,1, 11.9,1,1, 16.300, 10511.177, 447.059, 52893.503 25/05/28,09:09:52,07,08,1, 11.9,1,1, 16.300, 10511.147, 447.090, 52893.451 25/05/28,09:09:52,08,08,1, 11.9,1,1, 16.300, 10511.163, 447.086, 52893.487 25/05/28,09:09:52,09,08,1, 11.9,1,1, 16.300, 10511.162, 447.105, 52893.528 25/05/28,09:09:52,10,08,1, 11.9,1,1, 16.300, 10511.147, 447.076, 52893.419 25/05/28,09:09:52,11,08,1, 11.9,1,1, 16.300, 10511.156, 447.081, 52893.499 25/05/28,09:09:52,12,08,1, 11.9,1,1, 16.300, 10511.144, 447.101, 52893.435 25/05/28,09:09:52,13,08,1, 11.9,1,1, 16.300, 10511.149, 447.128, 52893.558 25/05/28,09:09:52,14,08,1, 11.9,1,1, 16.300, 10511.151, 447.117, 52893.557 25/05/28,09:09:52,15,08,1, 11.9,1,1, 16.300, 10511.149, 447.134, 52893.522 25/05/28,09:09:52,16,08,1, 11.9,1,1, 16.300, 10511.134, 447.155, 52893.421 25/05/28,09:09:52,17,08,1, 11.9,1,1, 16.300, 10511.149, 447.160, 52893.410 25/05/28,09:09:52,18,08,1, 11.9,1,1, 16.300, 10511.160, 447.180, 52893.519 25/05/28,09:09:52,19,08,1, 11.9,1,1, 16.300, 10511.141, 447.167, 52893.486 25/05/28,09:09:53,00,11,1, 12.0,1,1, 16.303, 10511.138, 447.167, 52893.486 25/05/28,09:09:53,01,11,1, 12.0,1,1, 16.303, 10511.107, 447.186, 52893.474 25/05/28,09:09:53,02,11,1, 12.0,1,1, 16.303, 10511.118, 447.176, 52893.538 25/05/28,09:09:53,03,11,1, 12.0,1,1, 16.303, 10511.150, 447.170, 52893.466 25/05/28,09:09:53,04,11,1, 12.0,1,1, 16.303, 10511.119, 447.169, 52893.522 25/05/28,09:09:53,05,11,1, 12.0,1,1, 16.303, 10511.121, 447.185, 52893.454 25/05/28,09:09:53,06,11,1, 12.0,1,1, 16.303, 10511.125, 447.205, 52893.439 25/05/28,09:09:53,07,11,1, 12.0,1,1, 16.303, 10511.146, 447.209, 52893.493 25/05/28,09:09:53,08,11,1, 12.0,1,1, 16.303, 10511.111, 447.202, 52893.559 25/05/28,09:09:53,09,11,1, 12.0,1,1, 16.303, 10511.124, 447.213, 52893.480 25/05/28,09:09:53,10,11,1, 12.0,1,1, 16.303, 10511.094, 447.227, 52893.421 25/05/28,09:09:53,11,11,1, 12.0,1,1, 16.303, 10511.102, 447.221, 52893.474 25/05/28,09:09:53,12,11,1, 12.0,1,1, 16.303, 10511.095, 447.235, 52893.490 25/05/28,09:09:53,13,11,1, 12.0,1,1, 16.303, 10511.057, 447.228, 52893.439 25/05/28,09:09:53,14,11,1, 12.0,1,1, 16.303, 10511.062, 447.240, 52893.482 25/05/28,09:09:53,15,11,1, 12.0,1,1, 16.303, 10511.073, 447.251, 52893.542 25/05/28,09:09:53,16,11,1, 12.0,1,1, 16.303, 10511.075, 447.249, 52893.481 25/05/28,09:09:53,17,11,1, 12.0,1,1, 16.303, 10511.056, 447.235, 52893.454 25/05/28,09:09:53,18,11,1, 12.0,1,1, 16.303, 10511.071, 447.278, 52893.507 25/05/28,09:09:53,19,11,1, 12.0,1,1, 16.303, 10511.050, 447.297, 52893.513 25/05/28,09:09:54,00,11,1, 11.9,1,1, 16.303, 10511.047, 447.297, 52893.513 25/05/28,09:09:54,01,11,1, 11.9,1,1, 16.303, 10511.055, 447.258, 52893.467 25/05/28,09:09:54,02,11,1, 11.9,1,1, 16.303, 10511.044, 447.274, 52893.494 25/05/28,09:09:54,03,11,1, 11.9,1,1, 16.303, 10511.056, 447.302, 52893.437 25/05/28,09:09:54,04,11,1, 11.9,1,1, 16.303, 10511.066, 447.300, 52893.490 25/05/28,09:09:54,05,11,1, 11.9,1,1, 16.303, 10511.040, 447.299, 52893.458 25/05/28,09:09:54,06,11,1, 11.9,1,1, 16.303, 10511.049, 447.275, 52893.427 25/05/28,09:09:54,07,11,1, 11.9,1,1, 16.303, 10511.006, 447.276, 52893.433 25/05/28,09:09:54,08,11,1, 11.9,1,1, 16.303, 10511.026, 447.316, 52893.451 25/05/28,09:09:54,09,11,1, 11.9,1,1, 16.303, 10511.016, 447.311, 52893.461 25/05/28,09:09:54,10,11,1, 11.9,1,1, 16.303, 10511.012, 447.288, 52893.495 25/05/28,09:09:54,11,11,1, 11.9,1,1, 16.303, 10511.003, 447.278, 52893.474 25/05/28,09:09:54,12,11,1, 11.9,1,1, 16.303, 10511.019, 447.315, 52893.534 25/05/28,09:09:54,13,11,1, 11.9,1,1, 16.303, 10511.002, 447.326, 52893.539 25/05/28,09:09:54,14,11,1, 11.9,1,1, 16.303, 10510.991, 447.315, 52893.459 25/05/28,09:09:54,15,11,1, 11.9,1,1, 16.303, 10510.979, 447.291, 52893.437 25/05/28,09:09:54,16,11,1, 11.9,1,1, 16.303, 10510.963, 447.325, 52893.489 25/05/28,09:09:54,17,11,1, 11.9,1,1, 16.303, 10510.986, 447.347, 52893.484 25/05/28,09:09:54,18,11,1, 11.9,1,1, 16.303, 10510.972, 447.320, 52893.528 25/05/28,09:09:54,19,11,1, 11.9,1,1, 16.303, 10510.949, 447.317, 52893.510 25/05/28,09:09:55,00,09,1, 12.0,1,1, 16.303, 10510.947, 447.317, 52893.510 25/05/28,09:09:55,01,09,1, 12.0,1,1, 16.303, 10510.943, 447.338, 52893.542 25/05/28,09:09:55,02,09,1, 12.0,1,1, 16.303, 10510.964, 447.343, 52893.527 25/05/28,09:09:55,03,09,1, 12.0,1,1, 16.303, 10510.942, 447.342, 52893.485 25/05/28,09:09:55,04,09,1, 12.0,1,1, 16.303, 10510.921, 447.332, 52893.488 25/05/28,09:09:55,05,09,1, 12.0,1,1, 16.303, 10510.919, 447.338, 52893.432 25/05/28,09:09:55,06,09,1, 12.0,1,1, 16.303, 10510.888, 447.340, 52893.499 25/05/28,09:09:55,07,09,1, 12.0,1,1, 16.303, 10510.906, 447.330, 52893.561 25/05/28,09:09:55,08,09,1, 12.0,1,1, 16.303, 10510.898, 447.316, 52893.460 25/05/28,09:09:55,09,09,1, 12.0,1,1, 16.303, 10510.907, 447.313, 52893.496 25/05/28,09:09:55,10,09,1, 12.0,1,1, 16.303, 10510.877, 447.334, 52893.504 25/05/28,09:09:55,11,09,1, 12.0,1,1, 16.303, 10510.864, 447.341, 52893.491 25/05/28,09:09:55,12,09,1, 12.0,1,1, 16.303, 10510.895, 447.320, 52893.456 25/05/28,09:09:55,13,09,1, 12.0,1,1, 16.303, 10510.861, 447.323, 52893.459 25/05/28,09:09:55,14,09,1, 12.0,1,1, 16.303, 10510.871, 447.315, 52893.466 25/05/28,09:09:55,15,09,1, 12.0,1,1, 16.303, 10510.874, 447.355, 52893.526 25/05/28,09:09:55,16,09,1, 12.0,1,1, 16.303, 10510.861, 447.317, 52893.466 25/05/28,09:09:55,17,09,1, 12.0,1,1, 16.303, 10510.842, 447.329, 52893.445 25/05/28,09:09:55,18,09,1, 12.0,1,1, 16.303, 10510.850, 447.294, 52893.536 25/05/28,09:09:55,19,09,1, 12.0,1,1, 16.303, 10510.849, 447.335, 52893.562 25/05/28,09:09:56,00,10,1, 11.9,1,1, 16.305, 10510.846, 447.335, 52893.562 25/05/28,09:09:56,01,10,1, 11.9,1,1, 16.305, 10510.837, 447.285, 52893.563 25/05/28,09:09:56,02,10,1, 11.9,1,1, 16.305, 10510.821, 447.303, 52893.436 25/05/28,09:09:56,03,10,1, 11.9,1,1, 16.305, 10510.799, 447.339, 52893.512 25/05/28,09:09:56,04,10,1, 11.9,1,1, 16.305, 10510.806, 447.334, 52893.466 25/05/28,09:09:56,05,10,1, 11.9,1,1, 16.305, 10510.772, 447.306, 52893.430 25/05/28,09:09:56,06,10,1, 11.9,1,1, 16.305, 10510.784, 447.296, 52893.504 25/05/28,09:09:56,07,10,1, 11.9,1,1, 16.305, 10510.782, 447.307, 52893.457 25/05/28,09:09:56,08,10,1, 11.9,1,1, 16.305, 10510.757, 447.314, 52893.422 25/05/28,09:09:56,09,10,1, 11.9,1,1, 16.305, 10510.764, 447.321, 52893.502 25/05/28,09:09:56,10,10,1, 11.9,1,1, 16.305, 10510.745, 447.280, 52893.464 25/05/28,09:09:56,11,10,1, 11.9,1,1, 16.305, 10510.737, 447.286, 52893.429 25/05/28,09:09:56,12,10,1, 11.9,1,1, 16.305, 10510.741, 447.304, 52893.491 25/05/28,09:09:56,13,10,1, 11.9,1,1, 16.305, 10510.719, 447.339, 52893.431 25/05/28,09:09:56,14,10,1, 11.9,1,1, 16.305, 10510.725, 447.300, 52893.454 25/05/28,09:09:56,15,10,1, 11.9,1,1, 16.305, 10510.716, 447.283, 52893.465 25/05/28,09:09:56,16,10,1, 11.9,1,1, 16.305, 10510.697, 447.292, 52893.511 25/05/28,09:09:56,17,10,1, 11.9,1,1, 16.305, 10510.674, 447.305, 52893.498 25/05/28,09:09:56,18,10,1, 11.9,1,1, 16.305, 10510.682, 447.303, 52893.484 25/05/28,09:09:56,19,10,1, 11.9,1,1, 16.305, 10510.681, 447.315, 52893.551 25/05/28,09:09:57,00,09,1, 11.9,1,1, 16.302, 10510.679, 447.315, 52893.551 25/05/28,09:09:57,01,09,1, 11.9,1,1, 16.302, 10510.679, 447.323, 52893.474 25/05/28,09:09:57,02,09,1, 11.9,1,1, 16.302, 10510.654, 447.352, 52893.619 25/05/28,09:09:57,03,09,1, 11.9,1,1, 16.302, 10510.623, 447.353, 52893.643 25/05/28,09:09:57,04,09,1, 11.9,1,1, 16.302, 10510.628, 447.332, 52893.608 25/05/28,09:09:57,05,09,1, 11.9,1,1, 16.302, 10510.620, 447.338, 52893.563 25/05/28,09:09:57,06,09,1, 11.9,1,1, 16.302, 10510.627, 447.355, 52893.646 25/05/28,09:09:57,07,09,1, 11.9,1,1, 16.302, 10510.615, 447.343, 52893.599 25/05/28,09:09:57,08,09,1, 11.9,1,1, 16.302, 10510.608, 447.340, 52893.572 25/05/28,09:09:57,09,09,1, 11.9,1,1, 16.302, 10510.574, 447.327, 52893.667 25/05/28,09:09:57,10,09,1, 11.9,1,1, 16.302, 10510.603, 447.371, 52893.632 25/05/28,09:09:57,11,09,1, 11.9,1,1, 16.302, 10510.574, 447.335, 52893.543 25/05/28,09:09:57,12,09,1, 11.9,1,1, 16.302, 10510.576, 447.352, 52893.599 25/05/28,09:09:57,13,09,1, 11.9,1,1, 16.302, 10510.556, 447.349, 52893.594 25/05/28,09:09:57,14,09,1, 11.9,1,1, 16.302, 10510.554, 447.362, 52893.558 25/05/28,09:09:57,15,09,1, 11.9,1,1, 16.302, 10510.553, 447.392, 52893.625 25/05/28,09:09:57,16,09,1, 11.9,1,1, 16.302, 10510.543, 447.375, 52893.554 25/05/28,09:09:57,17,09,1, 11.9,1,1, 16.302, 10510.503, 447.405, 52893.656 25/05/28,09:09:57,18,09,1, 11.9,1,1, 16.302, 10510.503, 447.384, 52893.633 25/05/28,09:09:57,19,09,1, 11.9,1,1, 16.302, 10510.504, 447.391, 52893.601 25/05/28,09:09:58,00,08,1, 11.9,1,1, 16.305, 10510.504, 447.391, 52893.601 25/05/28,09:09:58,01,08,1, 11.9,1,1, 16.305, 10510.496, 447.369, 52893.616 25/05/28,09:09:58,02,08,1, 11.9,1,1, 16.305, 10510.474, 447.377, 52893.570 25/05/28,09:09:58,03,08,1, 11.9,1,1, 16.305, 10510.469, 447.389, 52893.602 25/05/28,09:09:58,04,08,1, 11.9,1,1, 16.305, 10510.450, 447.412, 52893.706 25/05/28,09:09:58,05,08,1, 11.9,1,1, 16.305, 10510.455, 447.421, 52893.662 25/05/28,09:09:58,06,08,1, 11.9,1,1, 16.305, 10510.446, 447.422, 52893.646 25/05/28,09:09:58,07,08,1, 11.9,1,1, 16.305, 10510.422, 447.450, 52893.678 25/05/28,09:09:58,08,08,1, 11.9,1,1, 16.305, 10510.429, 447.426, 52893.687 25/05/28,09:09:58,09,08,1, 11.9,1,1, 16.305, 10510.418, 447.433, 52893.659 25/05/28,09:09:58,10,08,1, 11.9,1,1, 16.305, 10510.415, 447.412, 52893.584 25/05/28,09:09:58,11,08,1, 11.9,1,1, 16.305, 10510.398, 447.460, 52893.623 25/05/28,09:09:58,12,08,1, 11.9,1,1, 16.305, 10510.402, 447.464, 52893.637 25/05/28,09:09:58,13,08,1, 11.9,1,1, 16.305, 10510.382, 447.476, 52893.573 25/05/28,09:09:58,14,08,1, 11.9,1,1, 16.305, 10510.368, 447.459, 52893.668 25/05/28,09:09:58,15,08,1, 11.9,1,1, 16.305, 10510.372, 447.473, 52893.689 25/05/28,09:09:58,16,08,1, 11.9,1,1, 16.305, 10510.356, 447.483, 52893.656 25/05/28,09:09:58,17,08,1, 11.9,1,1, 16.305, 10510.338, 447.487, 52893.671 25/05/28,09:09:58,18,08,1, 11.9,1,1, 16.305, 10510.335, 447.502, 52893.744 25/05/28,09:09:58,19,08,1, 11.9,1,1, 16.305, 10510.324, 447.479, 52893.711 25/05/28,09:09:59,00,10,1, 11.9,1,1, 16.303, 10510.321, 447.479, 52893.711 25/05/28,09:09:59,01,10,1, 11.9,1,1, 16.303, 10510.294, 447.503, 52893.702 25/05/28,09:09:59,02,10,1, 11.9,1,1, 16.303, 10510.303, 447.523, 52893.687 25/05/28,09:09:59,03,10,1, 11.9,1,1, 16.303, 10510.278, 447.538, 52893.716 25/05/28,09:09:59,04,10,1, 11.9,1,1, 16.303, 10510.253, 447.538, 52893.760 25/05/28,09:09:59,05,10,1, 11.9,1,1, 16.303, 10510.264, 447.549, 52893.725 25/05/28,09:09:59,06,10,1, 11.9,1,1, 16.303, 10510.251, 447.544, 52893.699 25/05/28,09:09:59,07,10,1, 11.9,1,1, 16.303, 10510.225, 447.567, 52893.704 25/05/28,09:09:59,08,10,1, 11.9,1,1, 16.303, 10510.237, 447.587, 52893.768 25/05/28,09:09:59,09,10,1, 11.9,1,1, 16.303, 10510.231, 447.586, 52893.737 25/05/28,09:09:59,10,10,1, 11.9,1,1, 16.303, 10510.204, 447.589, 52893.718 25/05/28,09:09:59,11,10,1, 11.9,1,1, 16.303, 10510.211, 447.603, 52893.701 25/05/28,09:09:59,12,10,1, 11.9,1,1, 16.303, 10510.191, 447.611, 52893.751 25/05/28,09:09:59,13,10,1, 11.9,1,1, 16.303, 10510.183, 447.600, 52893.678 25/05/28,09:09:59,14,10,1, 11.9,1,1, 16.303, 10510.171, 447.620, 52893.778 25/05/28,09:09:59,15,10,1, 11.9,1,1, 16.303, 10510.175, 447.638, 52893.750 25/05/28,09:09:59,16,10,1, 11.9,1,1, 16.303, 10510.170, 447.656, 52893.769 25/05/28,09:09:59,17,10,1, 11.9,1,1, 16.303, 10510.158, 447.661, 52893.812 25/05/28,09:09:59,18,10,1, 11.9,1,1, 16.303, 10510.143, 447.654, 52893.721 25/05/28,09:09:59,19,10,1, 11.9,1,1, 16.303, 10510.118, 447.660, 52893.715 25/05/28,09:10:00,00,09,1, 11.9,1,1, 16.305, 10510.112, 447.660, 52893.715 25/05/28,09:10:00,01,09,1, 11.9,1,1, 16.305, 10510.105, 447.705, 52893.760 25/05/28,09:10:00,02,09,1, 11.9,1,1, 16.305, 10510.090, 447.673, 52893.604 25/05/28,09:10:00,03,09,1, 11.9,1,1, 16.305, 10510.097, 447.657, 52893.660 25/05/28,09:10:00,04,09,1, 11.9,1,1, 16.305, 10510.079, 447.669, 52893.593 25/05/28,09:10:00,05,09,1, 11.9,1,1, 16.305, 10510.052, 447.719, 52893.590 25/05/28,09:10:00,06,09,1, 11.9,1,1, 16.305, 10510.042, 447.719, 52893.657 25/05/28,09:10:00,07,09,1, 11.9,1,1, 16.305, 10510.031, 447.740, 52893.688 25/05/28,09:10:00,08,09,1, 11.9,1,1, 16.305, 10510.027, 447.739, 52893.677 25/05/28,09:10:00,09,09,1, 11.9,1,1, 16.305, 10510.004, 447.735, 52893.577 25/05/28,09:10:00,10,09,1, 11.9,1,1, 16.305, 10509.995, 447.775, 52893.682 25/05/28,09:10:00,11,09,1, 11.9,1,1, 16.305, 10509.970, 447.772, 52893.672 25/05/28,09:10:00,12,09,1, 11.9,1,1, 16.305, 10509.976, 447.775, 52893.720 25/05/28,09:10:00,13,09,1, 11.9,1,1, 16.305, 10509.979, 447.767, 52893.626 25/05/28,09:10:00,14,09,1, 11.9,1,1, 16.305, 10509.962, 447.794, 52893.632 25/05/28,09:10:00,15,09,1, 11.9,1,1, 16.305, 10509.973, 447.813, 52893.576 25/05/28,09:10:00,16,09,1, 11.9,1,1, 16.305, 10509.954, 447.814, 52893.602 25/05/28,09:10:00,17,09,1, 11.9,1,1, 16.305, 10509.896, 447.808, 52893.615 25/05/28,09:10:00,18,09,1, 11.9,1,1, 16.305, 10509.905, 447.844, 52893.602 25/05/28,09:10:00,19,09,1, 11.9,1,1, 16.305, 10509.912, 447.850, 52893.667 25/05/28,09:10:01,00,10,1, 11.9,1,1, 16.306, 10509.903, 447.850, 52893.667 25/05/28,09:10:01,01,10,1, 11.9,1,1, 16.306, 10509.900, 447.869, 52893.639 25/05/28,09:10:01,02,10,1, 11.9,1,1, 16.306, 10509.878, 447.890, 52893.608 25/05/28,09:10:01,03,10,1, 11.9,1,1, 16.306, 10509.885, 447.925, 52893.672 25/05/28,09:10:01,04,10,1, 11.9,1,1, 16.306, 10509.877, 447.908, 52893.706 25/05/28,09:10:01,05,10,1, 11.9,1,1, 16.306, 10509.870, 447.918, 52893.603 25/05/28,09:10:01,06,10,1, 11.9,1,1, 16.306, 10509.834, 447.946, 52893.814 25/05/28,09:10:01,07,10,1, 11.9,1,1, 16.306, 10509.857, 447.958, 52893.672 25/05/28,09:10:01,08,10,1, 11.9,1,1, 16.306, 10509.855, 447.949, 52893.716 25/05/28,09:10:01,09,10,1, 11.9,1,1, 16.306, 10509.838, 447.950, 52893.720 25/05/28,09:10:01,10,10,1, 11.9,1,1, 16.306, 10509.833, 447.981, 52893.702 25/05/28,09:10:01,11,10,1, 11.9,1,1, 16.306, 10509.826, 447.998, 52893.706 25/05/28,09:10:01,12,10,1, 11.9,1,1, 16.306, 10509.795, 447.974, 52893.696 25/05/28,09:10:01,13,10,1, 11.9,1,1, 16.306, 10509.818, 447.989, 52893.655 25/05/28,09:10:01,14,10,1, 11.9,1,1, 16.306, 10509.798, 448.045, 52893.708 25/05/28,09:10:01,15,10,1, 11.9,1,1, 16.306, 10509.816, 448.044, 52893.655 25/05/28,09:10:01,16,10,1, 11.9,1,1, 16.306, 10509.803, 448.033, 52893.750 25/05/28,09:10:01,17,10,1, 11.9,1,1, 16.306, 10509.781, 448.035, 52893.657 25/05/28,09:10:01,18,10,1, 11.9,1,1, 16.306, 10509.776, 448.063, 52893.679 25/05/28,09:10:01,19,10,1, 11.9,1,1, 16.306, 10509.781, 448.094, 52893.723 25/05/28,09:10:02,00,09,1, 11.9,1,1, 16.305, 10509.778, 448.094, 52893.723 25/05/28,09:10:02,01,09,1, 11.9,1,1, 16.305, 10509.755, 448.103, 52893.729 25/05/28,09:10:02,02,09,1, 11.9,1,1, 16.305, 10509.772, 448.098, 52893.839 25/05/28,09:10:02,03,09,1, 11.9,1,1, 16.305, 10509.712, 448.110, 52893.696 25/05/28,09:10:02,04,09,1, 11.9,1,1, 16.305, 10509.734, 448.129, 52893.748 25/05/28,09:10:02,05,09,1, 11.9,1,1, 16.305, 10509.676, 448.162, 52893.915 25/05/28,09:10:02,06,09,1, 11.9,1,1, 16.305, 10509.688, 448.156, 52893.772 25/05/28,09:10:02,07,09,1, 11.9,1,1, 16.305, 10509.684, 448.197, 52893.794 25/05/28,09:10:02,08,09,1, 11.9,1,1, 16.305, 10509.679, 448.179, 52893.729 25/05/28,09:10:02,09,09,1, 11.9,1,1, 16.305, 10509.706, 448.165, 52893.666 25/05/28,09:10:02,10,09,1, 11.9,1,1, 16.305, 10509.682, 448.182, 52893.666 25/05/28,09:10:02,11,09,1, 11.9,1,1, 16.305, 10509.683, 448.199, 52893.735 25/05/28,09:10:02,12,09,1, 11.9,1,1, 16.305, 10509.668, 448.201, 52893.726 25/05/28,09:10:02,13,09,1, 11.9,1,1, 16.305, 10509.657, 448.231, 52893.663 25/05/28,09:10:02,14,09,1, 11.9,1,1, 16.305, 10509.660, 448.229, 52893.715 25/05/28,09:10:02,15,09,1, 11.9,1,1, 16.305, 10509.625, 448.252, 52893.641 25/05/28,09:10:02,16,09,1, 11.9,1,1, 16.305, 10509.627, 448.227, 52893.738 25/05/28,09:10:02,17,09,1, 11.9,1,1, 16.305, 10509.609, 448.249, 52893.685 25/05/28,09:10:02,18,09,1, 11.9,1,1, 16.305, 10509.638, 448.262, 52893.753 25/05/28,09:10:02,19,09,1, 11.9,1,1, 16.305, 10509.625, 448.290, 52893.743 25/05/28,09:10:03,00,10,1, 11.9,1,1, 16.311, 10509.620, 448.290, 52893.743 25/05/28,09:10:03,01,10,1, 11.9,1,1, 16.311, 10509.616, 448.314, 52893.767 25/05/28,09:10:03,02,10,1, 11.9,1,1, 16.311, 10509.612, 448.346, 52893.714 25/05/28,09:10:03,03,10,1, 11.9,1,1, 16.311, 10509.569, 448.317, 52893.772 25/05/28,09:10:03,04,10,1, 11.9,1,1, 16.311, 10509.612, 448.321, 52893.743 25/05/28,09:10:03,05,10,1, 11.9,1,1, 16.311, 10509.578, 448.355, 52893.716 25/05/28,09:10:03,06,10,1, 11.9,1,1, 16.311, 10509.558, 448.394, 52893.728 25/05/28,09:10:03,07,10,1, 11.9,1,1, 16.311, 10509.557, 448.374, 52893.761 25/05/28,09:10:03,08,10,1, 11.9,1,1, 16.311, 10509.564, 448.371, 52893.766 25/05/28,09:10:03,09,10,1, 11.9,1,1, 16.311, 10509.541, 448.385, 52893.741 25/05/28,09:10:03,10,10,1, 11.9,1,1, 16.311, 10509.534, 448.413, 52893.776 25/05/28,09:10:03,11,10,1, 11.9,1,1, 16.311, 10509.554, 448.420, 52893.709 25/05/28,09:10:03,12,10,1, 11.9,1,1, 16.311, 10509.539, 448.403, 52893.778 25/05/28,09:10:03,13,10,1, 11.9,1,1, 16.311, 10509.511, 448.439, 52893.722 25/05/28,09:10:03,14,10,1, 11.9,1,1, 16.311, 10509.518, 448.445, 52893.796 25/05/28,09:10:03,15,10,1, 11.9,1,1, 16.311, 10509.521, 448.424, 52893.719 25/05/28,09:10:03,16,10,1, 11.9,1,1, 16.311, 10509.503, 448.461, 52893.862 25/05/28,09:10:03,17,10,1, 11.9,1,1, 16.311, 10509.489, 448.452, 52893.788 25/05/28,09:10:03,18,10,1, 11.9,1,1, 16.311, 10509.511, 448.478, 52893.755 25/05/28,09:10:03,19,10,1, 11.9,1,1, 16.311, 10509.492, 448.486, 52893.752 25/05/28,09:10:04,00,10,1, 12.0,1,1, 16.308, 10509.486, 448.486, 52893.752 25/05/28,09:10:04,01,10,1, 12.0,1,1, 16.308, 10509.474, 448.525, 52893.839 25/05/28,09:10:04,02,10,1, 12.0,1,1, 16.308, 10509.455, 448.529, 52893.798 25/05/28,09:10:04,03,10,1, 12.0,1,1, 16.308, 10509.458, 448.504, 52893.784 25/05/28,09:10:04,04,10,1, 12.0,1,1, 16.308, 10509.439, 448.526, 52893.793 25/05/28,09:10:04,05,10,1, 12.0,1,1, 16.308, 10509.420, 448.526, 52893.828 25/05/28,09:10:04,06,10,1, 12.0,1,1, 16.308, 10509.449, 448.516, 52893.751 25/05/28,09:10:04,07,10,1, 12.0,1,1, 16.308, 10509.428, 448.527, 52893.784 25/05/28,09:10:04,08,10,1, 12.0,1,1, 16.308, 10509.426, 448.545, 52893.788 25/05/28,09:10:04,09,10,1, 12.0,1,1, 16.308, 10509.392, 448.584, 52893.802 25/05/28,09:10:04,10,10,1, 12.0,1,1, 16.308, 10509.399, 448.584, 52893.771 25/05/28,09:10:04,11,10,1, 12.0,1,1, 16.308, 10509.405, 448.589, 52893.778 25/05/28,09:10:04,12,10,1, 12.0,1,1, 16.308, 10509.379, 448.606, 52893.776 25/05/28,09:10:04,13,10,1, 12.0,1,1, 16.308, 10509.383, 448.659, 52893.784 25/05/28,09:10:04,14,10,1, 12.0,1,1, 16.308, 10509.386, 448.622, 52893.806 25/05/28,09:10:04,15,10,1, 12.0,1,1, 16.308, 10509.359, 448.617, 52893.812 25/05/28,09:10:04,16,10,1, 12.0,1,1, 16.308, 10509.346, 448.631, 52893.813 25/05/28,09:10:04,17,10,1, 12.0,1,1, 16.308, 10509.340, 448.657, 52893.804 25/05/28,09:10:04,18,10,1, 12.0,1,1, 16.308, 10509.335, 448.658, 52893.748 25/05/28,09:10:04,19,10,1, 12.0,1,1, 16.308, 10509.344, 448.655, 52893.763 25/05/28,09:10:05,00,09,1, 12.0,1,1, 16.309, 10509.336, 448.655, 52893.763 25/05/28,09:10:05,01,09,1, 12.0,1,1, 16.309, 10509.317, 448.710, 52893.865 25/05/28,09:10:05,02,09,1, 12.0,1,1, 16.309, 10509.299, 448.671, 52893.736 25/05/28,09:10:05,03,09,1, 12.0,1,1, 16.309, 10509.291, 448.690, 52893.822 25/05/28,09:10:05,04,09,1, 12.0,1,1, 16.309, 10509.307, 448.690, 52893.788 25/05/28,09:10:05,05,09,1, 12.0,1,1, 16.309, 10509.296, 448.726, 52893.865 25/05/28,09:10:05,06,09,1, 12.0,1,1, 16.309, 10509.300, 448.705, 52893.798 25/05/28,09:10:05,07,09,1, 12.0,1,1, 16.309, 10509.272, 448.729, 52893.829 25/05/28,09:10:05,08,09,1, 12.0,1,1, 16.309, 10509.263, 448.753, 52893.756 25/05/28,09:10:05,09,09,1, 12.0,1,1, 16.309, 10509.241, 448.759, 52893.790 25/05/28,09:10:05,10,09,1, 12.0,1,1, 16.309, 10509.235, 448.758, 52893.751 25/05/28,09:10:05,11,09,1, 12.0,1,1, 16.309, 10509.216, 448.773, 52893.850 25/05/28,09:10:05,12,09,1, 12.0,1,1, 16.309, 10509.211, 448.791, 52893.831 25/05/28,09:10:05,13,09,1, 12.0,1,1, 16.309, 10509.223, 448.781, 52893.903 25/05/28,09:10:05,14,09,1, 12.0,1,1, 16.309, 10509.225, 448.753, 52893.799 25/05/28,09:10:05,15,09,1, 12.0,1,1, 16.309, 10509.194, 448.800, 52893.831 25/05/28,09:10:05,16,09,1, 12.0,1,1, 16.309, 10509.174, 448.819, 52893.833 25/05/28,09:10:05,17,09,1, 12.0,1,1, 16.309, 10509.154, 448.797, 52893.850 25/05/28,09:10:05,18,09,1, 12.0,1,1, 16.309, 10509.186, 448.801, 52893.857 25/05/28,09:10:05,19,09,1, 12.0,1,1, 16.309, 10509.134, 448.801, 52893.808 25/05/28,09:10:06,00,09,1, 11.9,1,1, 16.309, 10509.127, 448.801, 52893.808 25/05/28,09:10:06,01,09,1, 11.9,1,1, 16.309, 10509.135, 448.840, 52893.827 25/05/28,09:10:06,02,09,1, 11.9,1,1, 16.309, 10509.131, 448.846, 52893.870 25/05/28,09:10:06,03,09,1, 11.9,1,1, 16.309, 10509.129, 448.859, 52893.892 25/05/28,09:10:06,04,09,1, 11.9,1,1, 16.309, 10509.104, 448.878, 52893.831 25/05/28,09:10:06,05,09,1, 11.9,1,1, 16.309, 10509.092, 448.869, 52893.800 25/05/28,09:10:06,06,09,1, 11.9,1,1, 16.309, 10509.089, 448.877, 52893.901 25/05/28,09:10:06,07,09,1, 11.9,1,1, 16.309, 10509.074, 448.922, 52893.826 25/05/28,09:10:06,08,09,1, 11.9,1,1, 16.309, 10509.079, 448.915, 52893.892 25/05/28,09:10:06,09,09,1, 11.9,1,1, 16.309, 10509.069, 448.893, 52893.903 25/05/28,09:10:06,10,09,1, 11.9,1,1, 16.309, 10509.053, 448.933, 52893.883 25/05/28,09:10:06,11,09,1, 11.9,1,1, 16.309, 10509.031, 448.928, 52893.801 25/05/28,09:10:06,12,09,1, 11.9,1,1, 16.309, 10509.057, 448.962, 52893.897 25/05/28,09:10:06,13,09,1, 11.9,1,1, 16.309, 10509.030, 448.954, 52893.869 25/05/28,09:10:06,14,09,1, 11.9,1,1, 16.309, 10508.996, 448.955, 52893.805 25/05/28,09:10:06,15,09,1, 11.9,1,1, 16.309, 10509.012, 448.956, 52893.835 25/05/28,09:10:06,16,09,1, 11.9,1,1, 16.309, 10509.004, 448.971, 52893.850 25/05/28,09:10:06,17,09,1, 11.9,1,1, 16.309, 10508.974, 448.975, 52893.834 25/05/28,09:10:06,18,09,1, 11.9,1,1, 16.309, 10508.958, 449.014, 52893.870 25/05/28,09:10:06,19,09,1, 11.9,1,1, 16.309, 10508.959, 449.015, 52893.877 25/05/28,09:10:07,00,09,1, 12.0,1,1, 16.306, 10508.952, 449.015, 52893.877 25/05/28,09:10:07,01,09,1, 12.0,1,1, 16.306, 10508.932, 449.031, 52893.850 25/05/28,09:10:07,02,09,1, 12.0,1,1, 16.306, 10508.899, 449.064, 52893.859 25/05/28,09:10:07,03,09,1, 12.0,1,1, 16.306, 10508.919, 449.061, 52893.920 25/05/28,09:10:07,04,09,1, 12.0,1,1, 16.306, 10508.905, 449.044, 52893.927 25/05/28,09:10:07,05,09,1, 12.0,1,1, 16.306, 10508.887, 449.073, 52893.951 25/05/28,09:10:07,06,09,1, 12.0,1,1, 16.306, 10508.869, 449.089, 52893.829 25/05/28,09:10:07,07,09,1, 12.0,1,1, 16.306, 10508.852, 449.100, 52893.901 25/05/28,09:10:07,08,09,1, 12.0,1,1, 16.306, 10508.830, 449.101, 52893.909 25/05/28,09:10:07,09,09,1, 12.0,1,1, 16.306, 10508.844, 449.104, 52893.870 25/05/28,09:10:07,10,09,1, 12.0,1,1, 16.306, 10508.801, 449.146, 52893.936 25/05/28,09:10:07,11,09,1, 12.0,1,1, 16.306, 10508.811, 449.127, 52893.935 25/05/28,09:10:07,12,09,1, 12.0,1,1, 16.306, 10508.795, 449.129, 52893.885 25/05/28,09:10:07,13,09,1, 12.0,1,1, 16.306, 10508.762, 449.118, 52893.911 25/05/28,09:10:07,14,09,1, 12.0,1,1, 16.306, 10508.756, 449.160, 52893.917 25/05/28,09:10:07,15,09,1, 12.0,1,1, 16.306, 10508.746, 449.138, 52893.842 25/05/28,09:10:07,16,09,1, 12.0,1,1, 16.306, 10508.721, 449.134, 52893.924 25/05/28,09:10:07,17,09,1, 12.0,1,1, 16.306, 10508.724, 449.161, 52893.924 25/05/28,09:10:07,18,09,1, 12.0,1,1, 16.306, 10508.691, 449.176, 52893.989 25/05/28,09:10:07,19,09,1, 12.0,1,1, 16.306, 10508.676, 449.159, 52893.880 25/05/28,09:10:08,00,10,1, 11.9,1,1, 16.306, 10508.668, 449.159, 52893.880 25/05/28,09:10:08,01,10,1, 11.9,1,1, 16.306, 10508.675, 449.202, 52893.895 25/05/28,09:10:08,02,10,1, 11.9,1,1, 16.306, 10508.637, 449.229, 52893.861 25/05/28,09:10:08,03,10,1, 11.9,1,1, 16.306, 10508.615, 449.208, 52893.892 25/05/28,09:10:08,04,10,1, 11.9,1,1, 16.306, 10508.608, 449.242, 52893.871 25/05/28,09:10:08,05,10,1, 11.9,1,1, 16.306, 10508.631, 449.228, 52893.961 25/05/28,09:10:08,06,10,1, 11.9,1,1, 16.306, 10508.594, 449.236, 52893.903 25/05/28,09:10:08,07,10,1, 11.9,1,1, 16.306, 10508.602, 449.252, 52893.927 25/05/28,09:10:08,08,10,1, 11.9,1,1, 16.306, 10508.556, 449.285, 52893.899 25/05/28,09:10:08,09,10,1, 11.9,1,1, 16.306, 10508.550, 449.296, 52893.981 25/05/28,09:10:08,10,10,1, 11.9,1,1, 16.306, 10508.529, 449.266, 52893.876 25/05/28,09:10:08,11,10,1, 11.9,1,1, 16.306, 10508.526, 449.275, 52894.044 25/05/28,09:10:08,12,10,1, 11.9,1,1, 16.306, 10508.515, 449.304, 52893.958 25/05/28,09:10:08,13,10,1, 11.9,1,1, 16.306, 10508.498, 449.304, 52894.023 25/05/28,09:10:08,14,10,1, 11.9,1,1, 16.306, 10508.474, 449.294, 52893.944 25/05/28,09:10:08,15,10,1, 11.9,1,1, 16.306, 10508.473, 449.322, 52893.887 25/05/28,09:10:08,16,10,1, 11.9,1,1, 16.306, 10508.443, 449.342, 52894.017 25/05/28,09:10:08,17,10,1, 11.9,1,1, 16.306, 10508.437, 449.355, 52893.977 25/05/28,09:10:08,18,10,1, 11.9,1,1, 16.306, 10508.397, 449.318, 52893.955 25/05/28,09:10:08,19,10,1, 11.9,1,1, 16.306, 10508.395, 449.368, 52893.999 25/05/28,09:10:09,00,10,1, 12.0,1,1, 16.306, 10508.393, 449.368, 52893.999 25/05/28,09:10:09,01,10,1, 12.0,1,1, 16.306, 10508.363, 449.372, 52893.937 25/05/28,09:10:09,02,10,1, 12.0,1,1, 16.306, 10508.365, 449.371, 52893.930 25/05/28,09:10:09,03,10,1, 12.0,1,1, 16.306, 10508.328, 449.420, 52893.974 25/05/28,09:10:09,04,10,1, 12.0,1,1, 16.306, 10508.310, 449.434, 52893.985 25/05/28,09:10:09,05,10,1, 12.0,1,1, 16.306, 10508.310, 449.408, 52894.000 25/05/28,09:10:09,06,10,1, 12.0,1,1, 16.306, 10508.258, 449.439, 52893.973 25/05/28,09:10:09,07,10,1, 12.0,1,1, 16.306, 10508.268, 449.457, 52894.013 25/05/28,09:10:09,08,10,1, 12.0,1,1, 16.306, 10508.261, 449.471, 52893.940 25/05/28,09:10:09,09,10,1, 12.0,1,1, 16.306, 10508.219, 449.443, 52893.949 25/05/28,09:10:09,10,10,1, 12.0,1,1, 16.306, 10508.205, 449.465, 52894.009 25/05/28,09:10:09,11,10,1, 12.0,1,1, 16.306, 10508.196, 449.471, 52893.956 25/05/28,09:10:09,12,10,1, 12.0,1,1, 16.306, 10508.205, 449.486, 52893.959 25/05/28,09:10:09,13,10,1, 12.0,1,1, 16.306, 10508.205, 449.516, 52893.946 25/05/28,09:10:09,14,10,1, 12.0,1,1, 16.306, 10508.200, 449.532, 52894.004 25/05/28,09:10:09,15,10,1, 12.0,1,1, 16.306, 10508.186, 449.539, 52893.983 25/05/28,09:10:09,16,10,1, 12.0,1,1, 16.306, 10508.133, 449.529, 52893.909 25/05/28,09:10:09,17,10,1, 12.0,1,1, 16.306, 10508.114, 449.551, 52893.997 25/05/28,09:10:09,18,10,1, 12.0,1,1, 16.306, 10508.118, 449.601, 52893.994 25/05/28,09:10:09,19,10,1, 12.0,1,1, 16.306, 10508.093, 449.561, 52894.020 25/05/28,09:10:10,00,10,1, 12.0,1,1, 16.312, 10508.093, 449.561, 52894.020 25/05/28,09:10:10,01,10,1, 12.0,1,1, 16.312, 10508.057, 449.598, 52894.071 25/05/28,09:10:10,02,10,1, 12.0,1,1, 16.312, 10508.042, 449.604, 52894.062 25/05/28,09:10:10,03,10,1, 12.0,1,1, 16.312, 10508.038, 449.622, 52893.945 25/05/28,09:10:10,04,10,1, 12.0,1,1, 16.312, 10508.013, 449.617, 52894.043 25/05/28,09:10:10,05,10,1, 12.0,1,1, 16.312, 10508.008, 449.638, 52894.036 25/05/28,09:10:10,06,10,1, 12.0,1,1, 16.312, 10508.030, 449.636, 52893.965 25/05/28,09:10:10,07,10,1, 12.0,1,1, 16.312, 10507.976, 449.619, 52893.982 25/05/28,09:10:10,08,10,1, 12.0,1,1, 16.312, 10507.976, 449.681, 52894.050 25/05/28,09:10:10,09,10,1, 12.0,1,1, 16.312, 10507.970, 449.670, 52894.038 25/05/28,09:10:10,10,10,1, 12.0,1,1, 16.312, 10507.979, 449.681, 52893.977 25/05/28,09:10:10,11,10,1, 12.0,1,1, 16.312, 10507.941, 449.664, 52893.931 25/05/28,09:10:10,12,10,1, 12.0,1,1, 16.312, 10507.936, 449.724, 52894.031 25/05/28,09:10:10,13,10,1, 12.0,1,1, 16.312, 10507.905, 449.713, 52893.943 25/05/28,09:10:10,14,10,1, 12.0,1,1, 16.312, 10507.903, 449.720, 52894.009 25/05/28,09:10:10,15,10,1, 12.0,1,1, 16.312, 10507.867, 449.735, 52894.012 25/05/28,09:10:10,16,10,1, 12.0,1,1, 16.312, 10507.878, 449.722, 52893.943 25/05/28,09:10:10,17,10,1, 12.0,1,1, 16.312, 10507.871, 449.733, 52893.957 25/05/28,09:10:10,18,10,1, 12.0,1,1, 16.312, 10507.855, 449.769, 52894.067 25/05/28,09:10:10,19,10,1, 12.0,1,1, 16.312, 10507.858, 449.769, 52893.984 25/05/28,09:10:11,00,09,1, 11.9,1,1, 16.312, 10507.851, 449.769, 52893.984 25/05/28,09:10:11,01,09,1, 11.9,1,1, 16.312, 10507.815, 449.768, 52893.937 25/05/28,09:10:11,02,09,1, 11.9,1,1, 16.312, 10507.800, 449.802, 52893.982 25/05/28,09:10:11,03,09,1, 11.9,1,1, 16.312, 10507.804, 449.795, 52894.011 25/05/28,09:10:11,04,09,1, 11.9,1,1, 16.312, 10507.792, 449.799, 52893.963 25/05/28,09:10:11,05,09,1, 11.9,1,1, 16.312, 10507.786, 449.835, 52894.020 25/05/28,09:10:11,06,09,1, 11.9,1,1, 16.312, 10507.763, 449.821, 52893.957 25/05/28,09:10:11,07,09,1, 11.9,1,1, 16.312, 10507.771, 449.830, 52893.984 25/05/28,09:10:11,08,09,1, 11.9,1,1, 16.312, 10507.747, 449.825, 52893.963 25/05/28,09:10:11,09,09,1, 11.9,1,1, 16.312, 10507.741, 449.841, 52893.954 25/05/28,09:10:11,10,09,1, 11.9,1,1, 16.312, 10507.743, 449.854, 52894.061 25/05/28,09:10:11,11,09,1, 11.9,1,1, 16.312, 10507.748, 449.841, 52893.919 25/05/28,09:10:11,12,09,1, 11.9,1,1, 16.312, 10507.723, 449.848, 52893.935 25/05/28,09:10:11,13,09,1, 11.9,1,1, 16.312, 10507.697, 449.867, 52893.985 25/05/28,09:10:11,14,09,1, 11.9,1,1, 16.312, 10507.694, 449.849, 52893.930 25/05/28,09:10:11,15,09,1, 11.9,1,1, 16.312, 10507.676, 449.860, 52893.937 25/05/28,09:10:11,16,09,1, 11.9,1,1, 16.312, 10507.677, 449.866, 52893.939 25/05/28,09:10:11,17,09,1, 11.9,1,1, 16.312, 10507.655, 449.885, 52893.961 25/05/28,09:10:11,18,09,1, 11.9,1,1, 16.312, 10507.655, 449.869, 52893.932 25/05/28,09:10:11,19,09,1, 11.9,1,1, 16.312, 10507.652, 449.915, 52894.005 25/05/28,09:10:12,00,09,1, 12.0,1,1, 16.312, 10507.650, 449.915, 52894.005 25/05/28,09:10:12,01,09,1, 12.0,1,1, 16.312, 10507.626, 449.907, 52894.027 25/05/28,09:10:12,02,09,1, 12.0,1,1, 16.312, 10507.584, 449.882, 52893.969 25/05/28,09:10:12,03,09,1, 12.0,1,1, 16.312, 10507.622, 449.925, 52893.980 25/05/28,09:10:12,04,09,1, 12.0,1,1, 16.312, 10507.645, 449.937, 52894.091 25/05/28,09:10:12,05,09,1, 12.0,1,1, 16.312, 10507.619, 449.932, 52894.010 25/05/28,09:10:12,06,09,1, 12.0,1,1, 16.312, 10507.615, 449.974, 52893.969 25/05/28,09:10:12,07,09,1, 12.0,1,1, 16.312, 10507.607, 449.970, 52894.054 25/05/28,09:10:12,08,09,1, 12.0,1,1, 16.312, 10507.579, 449.948, 52894.077 25/05/28,09:10:12,09,09,1, 12.0,1,1, 16.312, 10507.561, 449.942, 52893.930 25/05/28,09:10:12,10,09,1, 12.0,1,1, 16.312, 10507.589, 449.933, 52893.958 25/05/28,09:10:12,11,09,1, 12.0,1,1, 16.312, 10507.572, 449.958, 52893.957 25/05/28,09:10:12,12,09,1, 12.0,1,1, 16.312, 10507.568, 449.945, 52893.955 25/05/28,09:10:12,13,09,1, 12.0,1,1, 16.312, 10507.573, 449.954, 52893.915 25/05/28,09:10:12,14,09,1, 12.0,1,1, 16.312, 10507.570, 449.969, 52894.031 25/05/28,09:10:12,15,09,1, 12.0,1,1, 16.312, 10507.559, 449.943, 52894.013 25/05/28,09:10:12,16,09,1, 12.0,1,1, 16.312, 10507.558, 449.985, 52893.951 25/05/28,09:10:12,17,09,1, 12.0,1,1, 16.312, 10507.545, 449.999, 52894.006 25/05/28,09:10:12,18,09,1, 12.0,1,1, 16.312, 10507.564, 449.996, 52893.990 25/05/28,09:10:12,19,09,1, 12.0,1,1, 16.312, 10507.539, 449.994, 52893.900 25/05/28,09:10:13,00,10,1, 11.9,1,1, 16.312, 10507.534, 449.994, 52893.900 25/05/28,09:10:13,01,10,1, 11.9,1,1, 16.312, 10507.548, 449.992, 52893.928 25/05/28,09:10:13,02,10,1, 11.9,1,1, 16.312, 10507.528, 449.999, 52893.977 25/05/28,09:10:13,03,10,1, 11.9,1,1, 16.312, 10507.512, 450.029, 52894.039 25/05/28,09:10:13,04,10,1, 11.9,1,1, 16.312, 10507.528, 450.060, 52894.026 25/05/28,09:10:13,05,10,1, 11.9,1,1, 16.312, 10507.522, 450.027, 52893.978 25/05/28,09:10:13,06,10,1, 11.9,1,1, 16.312, 10507.519, 450.033, 52893.970 25/05/28,09:10:13,07,10,1, 11.9,1,1, 16.312, 10507.529, 450.027, 52893.954 25/05/28,09:10:13,08,10,1, 11.9,1,1, 16.312, 10507.506, 450.043, 52893.956 25/05/28,09:10:13,09,10,1, 11.9,1,1, 16.312, 10507.505, 450.054, 52893.929 25/05/28,09:10:13,10,10,1, 11.9,1,1, 16.312, 10507.490, 450.060, 52893.940 25/05/28,09:10:13,11,10,1, 11.9,1,1, 16.312, 10507.512, 450.060, 52893.953 25/05/28,09:10:13,12,10,1, 11.9,1,1, 16.312, 10507.524, 450.064, 52893.893 25/05/28,09:10:13,13,10,1, 11.9,1,1, 16.312, 10507.486, 450.070, 52893.964 25/05/28,09:10:13,14,10,1, 11.9,1,1, 16.312, 10507.510, 450.098, 52893.959 25/05/28,09:10:13,15,10,1, 11.9,1,1, 16.312, 10507.498, 450.081, 52893.987 25/05/28,09:10:13,16,10,1, 11.9,1,1, 16.312, 10507.492, 450.067, 52893.938 25/05/28,09:10:13,17,10,1, 11.9,1,1, 16.312, 10507.465, 450.110, 52893.946 25/05/28,09:10:13,18,10,1, 11.9,1,1, 16.312, 10507.481, 450.107, 52893.907 25/05/28,09:10:13,19,10,1, 11.9,1,1, 16.312, 10507.466, 450.085, 52893.920 25/05/28,09:10:14,00,10,1, 11.9,1,1, 16.308, 10507.458, 450.085, 52893.920 25/05/28,09:10:14,01,10,1, 11.9,1,1, 16.308, 10507.450, 450.121, 52893.970 25/05/28,09:10:14,02,10,1, 11.9,1,1, 16.308, 10507.463, 450.122, 52893.903 25/05/28,09:10:14,03,10,1, 11.9,1,1, 16.308, 10507.489, 450.111, 52893.888 25/05/28,09:10:14,04,10,1, 11.9,1,1, 16.308, 10507.468, 450.157, 52893.896 25/05/28,09:10:14,05,10,1, 11.9,1,1, 16.308, 10507.492, 450.136, 52893.954 25/05/28,09:10:14,06,10,1, 11.9,1,1, 16.308, 10507.482, 450.128, 52893.926 25/05/28,09:10:14,07,10,1, 11.9,1,1, 16.308, 10507.504, 450.183, 52893.946 25/05/28,09:10:14,08,10,1, 11.9,1,1, 16.308, 10507.486, 450.151, 52893.904 25/05/28,09:10:14,09,10,1, 11.9,1,1, 16.308, 10507.476, 450.149, 52893.880 25/05/28,09:10:14,10,10,1, 11.9,1,1, 16.308, 10507.500, 450.169, 52893.908 25/05/28,09:10:14,11,10,1, 11.9,1,1, 16.308, 10507.474, 450.174, 52893.962 25/05/28,09:10:14,12,10,1, 11.9,1,1, 16.308, 10507.484, 450.192, 52893.936 25/05/28,09:10:14,13,10,1, 11.9,1,1, 16.308, 10507.498, 450.187, 52893.942 25/05/28,09:10:14,14,10,1, 11.9,1,1, 16.308, 10507.467, 450.206, 52893.888 25/05/28,09:10:14,15,10,1, 11.9,1,1, 16.308, 10507.505, 450.221, 52893.955 25/05/28,09:10:14,16,10,1, 11.9,1,1, 16.308, 10507.474, 450.198, 52893.893 25/05/28,09:10:14,17,10,1, 11.9,1,1, 16.308, 10507.460, 450.250, 52893.957 25/05/28,09:10:14,18,10,1, 11.9,1,1, 16.308, 10507.468, 450.248, 52893.953 25/05/28,09:10:14,19,10,1, 11.9,1,1, 16.308, 10507.469, 450.229, 52893.853 25/05/28,09:10:15,00,09,1, 12.0,1,1, 16.311, 10507.467, 450.229, 52893.853 25/05/28,09:10:15,01,09,1, 12.0,1,1, 16.311, 10507.471, 450.241, 52893.925 25/05/28,09:10:15,02,09,1, 12.0,1,1, 16.311, 10507.456, 450.228, 52893.913 25/05/28,09:10:15,03,09,1, 12.0,1,1, 16.311, 10507.438, 450.256, 52893.894 25/05/28,09:10:15,04,09,1, 12.0,1,1, 16.311, 10507.452, 450.271, 52893.876 25/05/28,09:10:15,05,09,1, 12.0,1,1, 16.311, 10507.465, 450.260, 52893.959 25/05/28,09:10:15,06,09,1, 12.0,1,1, 16.311, 10507.434, 450.280, 52893.891 25/05/28,09:10:15,07,09,1, 12.0,1,1, 16.311, 10507.448, 450.292, 52893.898 25/05/28,09:10:15,08,09,1, 12.0,1,1, 16.311, 10507.453, 450.285, 52893.922 25/05/28,09:10:15,09,09,1, 12.0,1,1, 16.311, 10507.459, 450.269, 52893.923 25/05/28,09:10:15,10,09,1, 12.0,1,1, 16.311, 10507.428, 450.298, 52893.861 25/05/28,09:10:15,11,09,1, 12.0,1,1, 16.311, 10507.459, 450.305, 52893.958 25/05/28,09:10:15,12,09,1, 12.0,1,1, 16.311, 10507.462, 450.300, 52893.914 25/05/28,09:10:15,13,09,1, 12.0,1,1, 16.311, 10507.413, 450.327, 52893.918 25/05/28,09:10:15,14,09,1, 12.0,1,1, 16.311, 10507.445, 450.341, 52893.951 25/05/28,09:10:15,15,09,1, 12.0,1,1, 16.311, 10507.433, 450.335, 52893.951 25/05/28,09:10:15,16,09,1, 12.0,1,1, 16.311, 10507.436, 450.312, 52893.936 25/05/28,09:10:15,17,09,1, 12.0,1,1, 16.311, 10507.444, 450.365, 52893.932 25/05/28,09:10:15,18,09,1, 12.0,1,1, 16.311, 10507.427, 450.307, 52893.950 25/05/28,09:10:15,19,09,1, 12.0,1,1, 16.311, 10507.415, 450.312, 52893.823 25/05/28,09:10:16,00,09,1, 11.9,1,1, 16.309, 10507.408, 450.312, 52893.823 25/05/28,09:10:16,01,09,1, 11.9,1,1, 16.309, 10507.413, 450.354, 52893.868 25/05/28,09:10:16,02,09,1, 11.9,1,1, 16.309, 10507.421, 450.335, 52893.868 25/05/28,09:10:16,03,09,1, 11.9,1,1, 16.309, 10507.420, 450.359, 52893.888 25/05/28,09:10:16,04,09,1, 11.9,1,1, 16.309, 10507.432, 450.380, 52893.849 25/05/28,09:10:16,05,09,1, 11.9,1,1, 16.309, 10507.415, 450.360, 52893.849 25/05/28,09:10:16,06,09,1, 11.9,1,1, 16.309, 10507.413, 450.394, 52893.917 25/05/28,09:10:16,07,09,1, 11.9,1,1, 16.309, 10507.416, 450.425, 52893.934 25/05/28,09:10:16,08,09,1, 11.9,1,1, 16.309, 10507.417, 450.375, 52893.901 25/05/28,09:10:16,09,09,1, 11.9,1,1, 16.309, 10507.394, 450.409, 52893.898 25/05/28,09:10:16,10,09,1, 11.9,1,1, 16.309, 10507.401, 450.431, 52893.888 25/05/28,09:10:16,11,09,1, 11.9,1,1, 16.309, 10507.401, 450.429, 52893.918 25/05/28,09:10:16,12,09,1, 11.9,1,1, 16.309, 10507.411, 450.418, 52893.877 25/05/28,09:10:16,13,09,1, 11.9,1,1, 16.309, 10507.391, 450.431, 52893.904 25/05/28,09:10:16,14,09,1, 11.9,1,1, 16.309, 10507.381, 450.431, 52893.837 25/05/28,09:10:16,15,09,1, 11.9,1,1, 16.309, 10507.399, 450.453, 52893.944 25/05/28,09:10:16,16,09,1, 11.9,1,1, 16.309, 10507.399, 450.446, 52893.939 25/05/28,09:10:16,17,09,1, 11.9,1,1, 16.309, 10507.400, 450.458, 52893.911 25/05/28,09:10:16,18,09,1, 11.9,1,1, 16.309, 10507.414, 450.484, 52893.890 25/05/28,09:10:16,19,09,1, 11.9,1,1, 16.309, 10507.421, 450.486, 52893.890 25/05/28,09:10:17,00,10,1, 11.9,1,1, 16.312, 10507.417, 450.486, 52893.890 25/05/28,09:10:17,01,10,1, 11.9,1,1, 16.312, 10507.438, 450.512, 52893.970 25/05/28,09:10:17,02,10,1, 11.9,1,1, 16.312, 10507.407, 450.491, 52893.868 25/05/28,09:10:17,03,10,1, 11.9,1,1, 16.312, 10507.407, 450.516, 52893.889 25/05/28,09:10:17,04,10,1, 11.9,1,1, 16.312, 10507.418, 450.509, 52893.925 25/05/28,09:10:17,05,10,1, 11.9,1,1, 16.312, 10507.411, 450.503, 52893.919 25/05/28,09:10:17,06,10,1, 11.9,1,1, 16.312, 10507.386, 450.535, 52893.889 25/05/28,09:10:17,07,10,1, 11.9,1,1, 16.312, 10507.393, 450.543, 52893.819 25/05/28,09:10:17,08,10,1, 11.9,1,1, 16.312, 10507.408, 450.502, 52893.824 25/05/28,09:10:17,09,10,1, 11.9,1,1, 16.312, 10507.406, 450.565, 52893.822 25/05/28,09:10:17,10,10,1, 11.9,1,1, 16.312, 10507.419, 450.549, 52893.847 25/05/28,09:10:17,11,10,1, 11.9,1,1, 16.312, 10507.384, 450.551, 52893.910 25/05/28,09:10:17,12,10,1, 11.9,1,1, 16.312, 10507.407, 450.563, 52893.884 25/05/28,09:10:17,13,10,1, 11.9,1,1, 16.312, 10507.398, 450.593, 52893.833 25/05/28,09:10:17,14,10,1, 11.9,1,1, 16.312, 10507.392, 450.566, 52893.818 25/05/28,09:10:17,15,10,1, 11.9,1,1, 16.312, 10507.372, 450.586, 52893.828 25/05/28,09:10:17,16,10,1, 11.9,1,1, 16.312, 10507.397, 450.601, 52893.873 25/05/28,09:10:17,17,10,1, 11.9,1,1, 16.312, 10507.422, 450.590, 52893.874 25/05/28,09:10:17,18,10,1, 11.9,1,1, 16.312, 10507.387, 450.612, 52893.770 25/05/28,09:10:17,19,10,1, 11.9,1,1, 16.312, 10507.393, 450.605, 52893.901 25/05/28,09:10:18,00,10,1, 11.9,1,1, 16.312, 10507.392, 450.605, 52893.901 25/05/28,09:10:18,01,10,1, 11.9,1,1, 16.312, 10507.425, 450.609, 52893.868 25/05/28,09:10:18,02,10,1, 11.9,1,1, 16.312, 10507.398, 450.620, 52893.876 25/05/28,09:10:18,03,10,1, 11.9,1,1, 16.312, 10507.409, 450.650, 52893.845 25/05/28,09:10:18,04,10,1, 11.9,1,1, 16.312, 10507.428, 450.639, 52893.850 25/05/28,09:10:18,05,10,1, 11.9,1,1, 16.312, 10507.415, 450.656, 52893.883 25/05/28,09:10:18,06,10,1, 11.9,1,1, 16.312, 10507.420, 450.663, 52893.849 25/05/28,09:10:18,07,10,1, 11.9,1,1, 16.312, 10507.413, 450.643, 52893.920 25/05/28,09:10:18,08,10,1, 11.9,1,1, 16.312, 10507.438, 450.653, 52893.869 25/05/28,09:10:18,09,10,1, 11.9,1,1, 16.312, 10507.438, 450.694, 52893.938 25/05/28,09:10:18,10,10,1, 11.9,1,1, 16.312, 10507.457, 450.666, 52893.854 25/05/28,09:10:18,11,10,1, 11.9,1,1, 16.312, 10507.434, 450.675, 52893.852 25/05/28,09:10:18,12,10,1, 11.9,1,1, 16.312, 10507.460, 450.710, 52893.825 25/05/28,09:10:18,13,10,1, 11.9,1,1, 16.312, 10507.473, 450.688, 52893.898 25/05/28,09:10:18,14,10,1, 11.9,1,1, 16.312, 10507.446, 450.700, 52893.894 25/05/28,09:10:18,15,10,1, 11.9,1,1, 16.312, 10507.456, 450.739, 52893.897 25/05/28,09:10:18,16,10,1, 11.9,1,1, 16.312, 10507.441, 450.727, 52893.879 25/05/28,09:10:18,17,10,1, 11.9,1,1, 16.312, 10507.460, 450.700, 52893.831 25/05/28,09:10:18,18,10,1, 11.9,1,1, 16.312, 10507.455, 450.751, 52893.855 25/05/28,09:10:18,19,10,1, 11.9,1,1, 16.312, 10507.489, 450.745, 52893.878 25/05/28,09:10:19,00,09,1, 11.9,1,1, 16.315, 10507.483, 450.745, 52893.878 25/05/28,09:10:19,01,09,1, 11.9,1,1, 16.315, 10507.471, 450.758, 52893.865 25/05/28,09:10:19,02,09,1, 11.9,1,1, 16.315, 10507.489, 450.759, 52893.898 25/05/28,09:10:19,03,09,1, 11.9,1,1, 16.315, 10507.491, 450.750, 52893.908 25/05/28,09:10:19,04,09,1, 11.9,1,1, 16.315, 10507.497, 450.784, 52893.834 25/05/28,09:10:19,05,09,1, 11.9,1,1, 16.315, 10507.506, 450.785, 52893.908 25/05/28,09:10:19,06,09,1, 11.9,1,1, 16.315, 10507.484, 450.788, 52893.869 25/05/28,09:10:19,07,09,1, 11.9,1,1, 16.315, 10507.518, 450.810, 52893.905 25/05/28,09:10:19,08,09,1, 11.9,1,1, 16.315, 10507.508, 450.817, 52893.807 25/05/28,09:10:19,09,09,1, 11.9,1,1, 16.315, 10507.520, 450.805, 52893.818 25/05/28,09:10:19,10,09,1, 11.9,1,1, 16.315, 10507.521, 450.807, 52893.840 25/05/28,09:10:19,11,09,1, 11.9,1,1, 16.315, 10507.517, 450.817, 52893.865 25/05/28,09:10:19,12,09,1, 11.9,1,1, 16.315, 10507.554, 450.806, 52893.845 25/05/28,09:10:19,13,09,1, 11.9,1,1, 16.315, 10507.538, 450.824, 52893.857 25/05/28,09:10:19,14,09,1, 11.9,1,1, 16.315, 10507.544, 450.851, 52893.906 25/05/28,09:10:19,15,09,1, 11.9,1,1, 16.315, 10507.543, 450.830, 52893.953 25/05/28,09:10:19,16,09,1, 11.9,1,1, 16.315, 10507.541, 450.877, 52893.904 25/05/28,09:10:19,17,09,1, 11.9,1,1, 16.315, 10507.580, 450.875, 52893.841 25/05/28,09:10:19,18,09,1, 11.9,1,1, 16.315, 10507.550, 450.863, 52893.903 25/05/28,09:10:19,19,09,1, 11.9,1,1, 16.315, 10507.564, 450.875, 52893.864 25/05/28,09:10:20,00,09,1, 11.9,1,1, 16.314, 10507.559, 450.875, 52893.864 25/05/28,09:10:20,01,09,1, 11.9,1,1, 16.314, 10507.603, 450.883, 52893.884 25/05/28,09:10:20,02,09,1, 11.9,1,1, 16.314, 10507.597, 450.884, 52893.871 25/05/28,09:10:20,03,09,1, 11.9,1,1, 16.314, 10507.600, 450.930, 52894.054 25/05/28,09:10:20,04,09,1, 11.9,1,1, 16.314, 10507.627, 450.872, 52893.778 25/05/28,09:10:20,05,09,1, 11.9,1,1, 16.314, 10507.605, 450.894, 52893.816 25/05/28,09:10:20,06,09,1, 11.9,1,1, 16.314, 10507.628, 450.935, 52893.855 25/05/28,09:10:20,07,09,1, 11.9,1,1, 16.314, 10507.611, 450.928, 52893.903 25/05/28,09:10:20,08,09,1, 11.9,1,1, 16.314, 10507.615, 450.920, 52893.774 25/05/28,09:10:20,09,09,1, 11.9,1,1, 16.314, 10507.637, 450.935, 52893.921 25/05/28,09:10:20,10,09,1, 11.9,1,1, 16.314, 10507.676, 450.960, 52893.875 25/05/28,09:10:20,11,09,1, 11.9,1,1, 16.314, 10507.643, 450.935, 52893.858 25/05/28,09:10:20,12,09,1, 11.9,1,1, 16.314, 10507.646, 450.976, 52893.939 25/05/28,09:10:20,13,09,1, 11.9,1,1, 16.314, 10507.634, 450.959, 52893.929 25/05/28,09:10:20,14,09,1, 11.9,1,1, 16.314, 10507.650, 450.965, 52893.910 25/05/28,09:10:20,15,09,1, 11.9,1,1, 16.314, 10507.677, 450.989, 52893.865 25/05/28,09:10:20,16,09,1, 11.9,1,1, 16.314, 10507.680, 451.005, 52893.922 25/05/28,09:10:20,17,09,1, 11.9,1,1, 16.314, 10507.657, 450.959, 52893.915 25/05/28,09:10:20,18,09,1, 11.9,1,1, 16.314, 10507.662, 450.992, 52893.933 25/05/28,09:10:20,19,09,1, 11.9,1,1, 16.314, 10507.690, 451.012, 52893.853 25/05/28,09:10:21,00,09,1, 11.9,1,1, 16.312, 10507.684, 451.012, 52893.853 25/05/28,09:10:21,01,09,1, 11.9,1,1, 16.312, 10507.680, 451.008, 52893.906 25/05/28,09:10:21,02,09,1, 11.9,1,1, 16.312, 10507.672, 451.026, 52893.901 25/05/28,09:10:21,03,09,1, 11.9,1,1, 16.312, 10507.680, 451.026, 52893.922 25/05/28,09:10:21,04,09,1, 11.9,1,1, 16.312, 10507.661, 451.023, 52893.876 25/05/28,09:10:21,05,09,1, 11.9,1,1, 16.312, 10507.689, 451.018, 52893.897 25/05/28,09:10:21,06,09,1, 11.9,1,1, 16.312, 10507.674, 451.051, 52893.924 25/05/28,09:10:21,07,09,1, 11.9,1,1, 16.312, 10507.668, 451.043, 52893.850 25/05/28,09:10:21,08,09,1, 11.9,1,1, 16.312, 10507.678, 451.050, 52893.839 25/05/28,09:10:21,09,09,1, 11.9,1,1, 16.312, 10507.689, 451.057, 52893.899 25/05/28,09:10:21,10,09,1, 11.9,1,1, 16.312, 10507.698, 451.047, 52893.824 25/05/28,09:10:21,11,09,1, 11.9,1,1, 16.312, 10507.703, 451.070, 52893.940 25/05/28,09:10:21,12,09,1, 11.9,1,1, 16.312, 10507.686, 451.064, 52893.933 25/05/28,09:10:21,13,09,1, 11.9,1,1, 16.312, 10507.709, 451.079, 52893.903 25/05/28,09:10:21,14,09,1, 11.9,1,1, 16.312, 10507.712, 451.094, 52893.886 25/05/28,09:10:21,15,09,1, 11.9,1,1, 16.312, 10507.729, 451.075, 52893.863 25/05/28,09:10:21,16,09,1, 11.9,1,1, 16.312, 10507.708, 451.075, 52893.817 25/05/28,09:10:21,17,09,1, 11.9,1,1, 16.312, 10507.718, 451.095, 52893.915 25/05/28,09:10:21,18,09,1, 11.9,1,1, 16.312, 10507.710, 451.081, 52893.835 25/05/28,09:10:21,19,09,1, 11.9,1,1, 16.312, 10507.725, 451.123, 52893.894 25/05/28,09:10:22,00,08,1, 12.0,1,1, 16.315, 10507.717, 451.123, 52893.894 25/05/28,09:10:22,01,08,1, 12.0,1,1, 16.315, 10507.724, 451.133, 52893.910 25/05/28,09:10:22,02,08,1, 12.0,1,1, 16.315, 10507.705, 451.120, 52893.861 25/05/28,09:10:22,03,08,1, 12.0,1,1, 16.315, 10507.730, 451.138, 52893.824 25/05/28,09:10:22,04,08,1, 12.0,1,1, 16.315, 10507.746, 451.123, 52893.917 25/05/28,09:10:22,05,08,1, 12.0,1,1, 16.315, 10507.755, 451.116, 52893.864 25/05/28,09:10:22,06,08,1, 12.0,1,1, 16.315, 10507.774, 451.151, 52893.831 25/05/28,09:10:22,07,08,1, 12.0,1,1, 16.315, 10507.767, 451.127, 52893.934 25/05/28,09:10:22,08,08,1, 12.0,1,1, 16.315, 10507.784, 451.146, 52893.893 25/05/28,09:10:22,09,08,1, 12.0,1,1, 16.315, 10507.771, 451.170, 52893.838 25/05/28,09:10:22,10,08,1, 12.0,1,1, 16.315, 10507.771, 451.169, 52893.885 25/05/28,09:10:22,11,08,1, 12.0,1,1, 16.315, 10507.786, 451.137, 52893.834 25/05/28,09:10:22,12,08,1, 12.0,1,1, 16.315, 10507.780, 451.162, 52893.848 25/05/28,09:10:22,13,08,1, 12.0,1,1, 16.315, 10507.824, 451.166, 52893.824 25/05/28,09:10:22,14,08,1, 12.0,1,1, 16.315, 10507.807, 451.149, 52893.899 25/05/28,09:10:22,15,08,1, 12.0,1,1, 16.315, 10507.787, 451.172, 52893.835 25/05/28,09:10:22,16,08,1, 12.0,1,1, 16.315, 10507.814, 451.190, 52893.940 25/05/28,09:10:22,17,08,1, 12.0,1,1, 16.315, 10507.789, 451.193, 52893.836 25/05/28,09:10:22,18,08,1, 12.0,1,1, 16.315, 10507.832, 451.233, 52893.883 25/05/28,09:10:22,19,08,1, 12.0,1,1, 16.315, 10507.831, 451.211, 52893.821 25/05/28,09:10:23,00,08,1, 11.9,1,1, 16.318, 10507.826, 451.211, 52893.821 25/05/28,09:10:23,01,08,1, 11.9,1,1, 16.318, 10507.800, 451.232, 52893.931 25/05/28,09:10:23,02,08,1, 11.9,1,1, 16.318, 10507.816, 451.238, 52893.932 25/05/28,09:10:23,03,08,1, 11.9,1,1, 16.318, 10507.828, 451.220, 52893.838 25/05/28,09:10:23,04,08,1, 11.9,1,1, 16.318, 10507.826, 451.239, 52893.921 25/05/28,09:10:23,05,08,1, 11.9,1,1, 16.318, 10507.852, 451.257, 52893.858 25/05/28,09:10:23,06,08,1, 11.9,1,1, 16.318, 10507.849, 451.254, 52893.853 25/05/28,09:10:23,07,08,1, 11.9,1,1, 16.318, 10507.852, 451.278, 52893.873 25/05/28,09:10:23,08,08,1, 11.9,1,1, 16.318, 10507.865, 451.286, 52893.936 25/05/28,09:10:23,09,08,1, 11.9,1,1, 16.318, 10507.865, 451.266, 52893.858 25/05/28,09:10:23,10,08,1, 11.9,1,1, 16.318, 10507.845, 451.283, 52893.872 25/05/28,09:10:23,11,08,1, 11.9,1,1, 16.318, 10507.859, 451.298, 52893.876 25/05/28,09:10:23,12,08,1, 11.9,1,1, 16.318, 10507.874, 451.275, 52893.841 25/05/28,09:10:23,13,08,1, 11.9,1,1, 16.318, 10507.877, 451.306, 52893.822 25/05/28,09:10:23,14,08,1, 11.9,1,1, 16.318, 10507.873, 451.330, 52893.866 25/05/28,09:10:23,15,08,1, 11.9,1,1, 16.318, 10507.890, 451.312, 52893.856 25/05/28,09:10:23,16,08,1, 11.9,1,1, 16.318, 10507.890, 451.310, 52893.924 25/05/28,09:10:23,17,08,1, 11.9,1,1, 16.318, 10507.918, 451.330, 52893.895 25/05/28,09:10:23,18,08,1, 11.9,1,1, 16.318, 10507.888, 451.316, 52893.844 25/05/28,09:10:23,19,08,1, 11.9,1,1, 16.318, 10507.931, 451.349, 52893.834 25/05/28,09:10:24,00,08,1, 11.9,1,1, 16.314, 10507.926, 451.349, 52893.834 25/05/28,09:10:24,01,08,1, 11.9,1,1, 16.314, 10507.926, 451.327, 52893.848 25/05/28,09:10:24,02,08,1, 11.9,1,1, 16.314, 10507.930, 451.320, 52893.883 25/05/28,09:10:24,03,08,1, 11.9,1,1, 16.314, 10507.932, 451.364, 52893.875 25/05/28,09:10:24,04,08,1, 11.9,1,1, 16.314, 10507.926, 451.341, 52893.813 25/05/28,09:10:24,05,08,1, 11.9,1,1, 16.314, 10507.961, 451.360, 52893.813 25/05/28,09:10:24,06,08,1, 11.9,1,1, 16.314, 10507.936, 451.384, 52893.949 25/05/28,09:10:24,07,08,1, 11.9,1,1, 16.314, 10507.953, 451.375, 52893.823 25/05/28,09:10:24,08,08,1, 11.9,1,1, 16.314, 10507.966, 451.369, 52893.891 25/05/28,09:10:24,09,08,1, 11.9,1,1, 16.314, 10507.966, 451.391, 52893.821 25/05/28,09:10:24,10,08,1, 11.9,1,1, 16.314, 10507.995, 451.370, 52893.866 25/05/28,09:10:24,11,08,1, 11.9,1,1, 16.314, 10507.997, 451.409, 52893.907 25/05/28,09:10:24,12,08,1, 11.9,1,1, 16.314, 10507.956, 451.420, 52893.873 25/05/28,09:10:24,13,08,1, 11.9,1,1, 16.314, 10507.985, 451.392, 52893.908 25/05/28,09:10:24,14,08,1, 11.9,1,1, 16.314, 10507.993, 451.415, 52893.857 25/05/28,09:10:24,15,08,1, 11.9,1,1, 16.314, 10507.994, 451.419, 52893.944 25/05/28,09:10:24,16,08,1, 11.9,1,1, 16.314, 10508.008, 451.390, 52893.888 25/05/28,09:10:24,17,08,1, 11.9,1,1, 16.314, 10508.013, 451.430, 52893.921 25/05/28,09:10:24,18,08,1, 11.9,1,1, 16.314, 10508.022, 451.401, 52893.846 25/05/28,09:10:24,19,08,1, 11.9,1,1, 16.314, 10508.016, 451.398, 52893.838 25/05/28,09:10:25,00,10,1, 11.9,1,1, 16.315, 10508.009, 451.398, 52893.838 25/05/28,09:10:25,01,10,1, 11.9,1,1, 16.315, 10508.002, 451.435, 52893.934 25/05/28,09:10:25,02,10,1, 11.9,1,1, 16.315, 10508.024, 451.412, 52893.858 25/05/28,09:10:25,03,10,1, 11.9,1,1, 16.315, 10508.018, 451.471, 52893.942 25/05/28,09:10:25,04,10,1, 11.9,1,1, 16.315, 10508.044, 451.442, 52893.826 25/05/28,09:10:25,05,10,1, 11.9,1,1, 16.315, 10508.052, 451.404, 52893.873 25/05/28,09:10:25,06,10,1, 11.9,1,1, 16.315, 10508.020, 451.453, 52893.829 25/05/28,09:10:25,07,10,1, 11.9,1,1, 16.315, 10508.072, 451.464, 52893.934 25/05/28,09:10:25,08,10,1, 11.9,1,1, 16.315, 10508.049, 451.434, 52893.923 25/05/28,09:10:25,09,10,1, 11.9,1,1, 16.315, 10508.070, 451.451, 52893.840 25/05/28,09:10:25,10,10,1, 11.9,1,1, 16.315, 10508.075, 451.443, 52893.850 25/05/28,09:10:25,11,10,1, 11.9,1,1, 16.315, 10508.058, 451.451, 52893.881 25/05/28,09:10:25,12,10,1, 11.9,1,1, 16.315, 10508.070, 451.448, 52893.919 25/05/28,09:10:25,13,10,1, 11.9,1,1, 16.315, 10508.080, 451.448, 52893.885 25/05/28,09:10:25,14,10,1, 11.9,1,1, 16.315, 10508.091, 451.443, 52893.852 25/05/28,09:10:25,15,10,1, 11.9,1,1, 16.315, 10508.080, 451.510, 52893.891 25/05/28,09:10:25,16,10,1, 11.9,1,1, 16.315, 10508.098, 451.481, 52893.863 25/05/28,09:10:25,17,10,1, 11.9,1,1, 16.315, 10508.090, 451.474, 52893.905 25/05/28,09:10:25,18,10,1, 11.9,1,1, 16.315, 10508.088, 451.507, 52893.929 25/05/28,09:10:25,19,10,1, 11.9,1,1, 16.315, 10508.118, 451.483, 52893.925 25/05/28,09:10:26,00,09,1, 11.9,1,1, 16.318, 10508.118, 451.483, 52893.925 25/05/28,09:10:26,01,09,1, 11.9,1,1, 16.318, 10508.128, 451.500, 52893.897 25/05/28,09:10:26,02,09,1, 11.9,1,1, 16.318, 10508.140, 451.483, 52893.923 25/05/28,09:10:26,03,09,1, 11.9,1,1, 16.318, 10508.131, 451.476, 52893.813 25/05/28,09:10:26,04,09,1, 11.9,1,1, 16.318, 10508.153, 451.504, 52893.817 25/05/28,09:10:26,05,09,1, 11.9,1,1, 16.318, 10508.106, 451.478, 52893.909 25/05/28,09:10:26,06,09,1, 11.9,1,1, 16.318, 10508.147, 451.517, 52893.916 25/05/28,09:10:26,07,09,1, 11.9,1,1, 16.318, 10508.126, 451.498, 52893.901 25/05/28,09:10:26,08,09,1, 11.9,1,1, 16.318, 10508.158, 451.481, 52893.879 25/05/28,09:10:26,09,09,1, 11.9,1,1, 16.318, 10508.145, 451.501, 52893.814 25/05/28,09:10:26,10,09,1, 11.9,1,1, 16.318, 10508.165, 451.514, 52893.867 25/05/28,09:10:26,11,09,1, 11.9,1,1, 16.318, 10508.139, 451.459, 52893.845 25/05/28,09:10:26,12,09,1, 11.9,1,1, 16.318, 10508.153, 451.504, 52893.866 25/05/28,09:10:26,13,09,1, 11.9,1,1, 16.318, 10508.136, 451.510, 52893.900 25/05/28,09:10:26,14,09,1, 11.9,1,1, 16.318, 10508.164, 451.496, 52893.896 25/05/28,09:10:26,15,09,1, 11.9,1,1, 16.318, 10508.153, 451.517, 52893.838 25/05/28,09:10:26,16,09,1, 11.9,1,1, 16.318, 10508.167, 451.499, 52893.901 25/05/28,09:10:26,17,09,1, 11.9,1,1, 16.318, 10508.153, 451.491, 52893.837 25/05/28,09:10:26,18,09,1, 11.9,1,1, 16.318, 10508.164, 451.506, 52893.838 25/05/28,09:10:26,19,09,1, 11.9,1,1, 16.318, 10508.180, 451.518, 52893.917 25/05/28,09:10:27,00,09,1, 11.8,1,1, 16.315, 10508.176, 451.518, 52893.917 25/05/28,09:10:27,01,09,1, 11.8,1,1, 16.315, 10508.158, 451.524, 52893.772 25/05/28,09:10:27,02,09,1, 11.8,1,1, 16.315, 10508.179, 451.483, 52893.807 25/05/28,09:10:27,03,09,1, 11.8,1,1, 16.315, 10508.159, 451.504, 52893.805 25/05/28,09:10:27,04,09,1, 11.8,1,1, 16.315, 10508.185, 451.505, 52893.825 25/05/28,09:10:27,05,09,1, 11.8,1,1, 16.315, 10508.180, 451.483, 52893.838 25/05/28,09:10:27,06,09,1, 11.8,1,1, 16.315, 10508.184, 451.489, 52893.865 25/05/28,09:10:27,07,09,1, 11.8,1,1, 16.315, 10508.209, 451.508, 52893.872 25/05/28,09:10:27,08,09,1, 11.8,1,1, 16.315, 10508.190, 451.494, 52893.877 25/05/28,09:10:27,09,09,1, 11.8,1,1, 16.315, 10508.176, 451.528, 52893.887 25/05/28,09:10:27,10,09,1, 11.8,1,1, 16.315, 10508.205, 451.511, 52893.886 25/05/28,09:10:27,11,09,1, 11.8,1,1, 16.315, 10508.185, 451.476, 52893.772 25/05/28,09:10:27,12,09,1, 11.8,1,1, 16.315, 10508.216, 451.502, 52893.791 25/05/28,09:10:27,13,09,1, 11.8,1,1, 16.315, 10508.234, 451.492, 52893.876 25/05/28,09:10:27,14,09,1, 11.8,1,1, 16.315, 10508.196, 451.495, 52893.832 25/05/28,09:10:27,15,09,1, 11.8,1,1, 16.315, 10508.205, 451.482, 52893.825 25/05/28,09:10:27,16,09,1, 11.8,1,1, 16.315, 10508.197, 451.459, 52893.785 25/05/28,09:10:27,17,09,1, 11.8,1,1, 16.315, 10508.186, 451.456, 52893.794 25/05/28,09:10:27,18,09,1, 11.8,1,1, 16.315, 10508.220, 451.491, 52893.844 25/05/28,09:10:27,19,09,1, 11.8,1,1, 16.315, 10508.217, 451.474, 52893.825 25/05/28,09:10:28,00,10,1, 11.9,1,1, 16.318, 10508.209, 451.474, 52893.825 25/05/28,09:10:28,01,10,1, 11.9,1,1, 16.318, 10508.211, 451.485, 52893.863 25/05/28,09:10:28,02,10,1, 11.9,1,1, 16.318, 10508.241, 451.476, 52893.868 25/05/28,09:10:28,03,10,1, 11.9,1,1, 16.318, 10508.215, 451.470, 52893.801 25/05/28,09:10:28,04,10,1, 11.9,1,1, 16.318, 10508.237, 451.502, 52893.829 25/05/28,09:10:28,05,10,1, 11.9,1,1, 16.318, 10508.250, 451.455, 52893.838 25/05/28,09:10:28,06,10,1, 11.9,1,1, 16.318, 10508.231, 451.471, 52893.837 25/05/28,09:10:28,07,10,1, 11.9,1,1, 16.318, 10508.235, 451.473, 52893.824 25/05/28,09:10:28,08,10,1, 11.9,1,1, 16.318, 10508.262, 451.450, 52893.778 25/05/28,09:10:28,09,10,1, 11.9,1,1, 16.318, 10508.233, 451.448, 52893.842 25/05/28,09:10:28,10,10,1, 11.9,1,1, 16.318, 10508.243, 451.455, 52893.760 25/05/28,09:10:28,11,10,1, 11.9,1,1, 16.318, 10508.241, 451.453, 52893.902 25/05/28,09:10:28,12,10,1, 11.9,1,1, 16.318, 10508.221, 451.455, 52893.831 25/05/28,09:10:28,13,10,1, 11.9,1,1, 16.318, 10508.225, 451.471, 52893.988 25/05/28,09:10:28,14,10,1, 11.9,1,1, 16.318, 10508.242, 451.458, 52893.835 25/05/28,09:10:28,15,10,1, 11.9,1,1, 16.318, 10508.273, 451.469, 52893.862 25/05/28,09:10:28,16,10,1, 11.9,1,1, 16.318, 10508.252, 451.470, 52893.843 25/05/28,09:10:28,17,10,1, 11.9,1,1, 16.318, 10508.252, 451.465, 52893.740 25/05/28,09:10:28,18,10,1, 11.9,1,1, 16.318, 10508.274, 451.476, 52893.803 25/05/28,09:10:28,19,10,1, 11.9,1,1, 16.318, 10508.280, 451.457, 52893.749 25/05/28,09:10:29,00,10,1, 11.9,1,1, 16.315, 10508.276, 451.457, 52893.749 25/05/28,09:10:29,01,10,1, 11.9,1,1, 16.315, 10508.274, 451.472, 52893.803 25/05/28,09:10:29,02,10,1, 11.9,1,1, 16.315, 10508.277, 451.474, 52893.819 25/05/28,09:10:29,03,10,1, 11.9,1,1, 16.315, 10508.247, 451.468, 52893.802 25/05/28,09:10:29,04,10,1, 11.9,1,1, 16.315, 10508.300, 451.456, 52893.850 25/05/28,09:10:29,05,10,1, 11.9,1,1, 16.315, 10508.257, 451.447, 52893.839 25/05/28,09:10:29,06,10,1, 11.9,1,1, 16.315, 10508.267, 451.494, 52893.852 25/05/28,09:10:29,07,10,1, 11.9,1,1, 16.315, 10508.282, 451.475, 52893.771 25/05/28,09:10:29,08,10,1, 11.9,1,1, 16.315, 10508.259, 451.460, 52893.771 25/05/28,09:10:29,09,10,1, 11.9,1,1, 16.315, 10508.258, 451.480, 52893.808 25/05/28,09:10:29,10,10,1, 11.9,1,1, 16.315, 10508.272, 451.467, 52893.834 25/05/28,09:10:29,11,10,1, 11.9,1,1, 16.315, 10508.261, 451.474, 52893.747 25/05/28,09:10:29,12,10,1, 11.9,1,1, 16.315, 10508.228, 451.492, 52893.844 25/05/28,09:10:29,13,10,1, 11.9,1,1, 16.315, 10508.263, 451.494, 52893.839 25/05/28,09:10:29,14,10,1, 11.9,1,1, 16.315, 10508.237, 451.486, 52893.759 25/05/28,09:10:29,15,10,1, 11.9,1,1, 16.315, 10508.249, 451.509, 52893.834 25/05/28,09:10:29,16,10,1, 11.9,1,1, 16.315, 10508.245, 451.478, 52893.782 25/05/28,09:10:29,17,10,1, 11.9,1,1, 16.315, 10508.260, 451.485, 52893.860 25/05/28,09:10:29,18,10,1, 11.9,1,1, 16.315, 10508.266, 451.500, 52893.848 25/05/28,09:10:29,19,10,1, 11.9,1,1, 16.315, 10508.223, 451.467, 52893.722 25/05/28,09:10:30,00,09,1, 11.9,1,1, 16.321, 10508.218, 451.467, 52893.722 25/05/28,09:10:30,01,09,1, 11.9,1,1, 16.321, 10508.254, 451.470, 52893.766 25/05/28,09:10:30,02,09,1, 11.9,1,1, 16.321, 10508.261, 451.494, 52893.788 25/05/28,09:10:30,03,09,1, 11.9,1,1, 16.321, 10508.232, 451.508, 52893.853 25/05/28,09:10:30,04,09,1, 11.9,1,1, 16.321, 10508.222, 451.478, 52893.865 25/05/28,09:10:30,05,09,1, 11.9,1,1, 16.321, 10508.255, 451.504, 52893.786 25/05/28,09:10:30,06,09,1, 11.9,1,1, 16.321, 10508.247, 451.509, 52893.821 25/05/28,09:10:30,07,09,1, 11.9,1,1, 16.321, 10508.229, 451.490, 52893.862 25/05/28,09:10:30,08,09,1, 11.9,1,1, 16.321, 10508.207, 451.496, 52893.793 25/05/28,09:10:30,09,09,1, 11.9,1,1, 16.321, 10508.239, 451.508, 52893.800 25/05/28,09:10:30,10,09,1, 11.9,1,1, 16.321, 10508.230, 451.479, 52893.881 25/05/28,09:10:30,11,09,1, 11.9,1,1, 16.321, 10508.210, 451.513, 52893.810 25/05/28,09:10:30,12,09,1, 11.9,1,1, 16.321, 10508.238, 451.499, 52893.824 25/05/28,09:10:30,13,09,1, 11.9,1,1, 16.321, 10508.217, 451.480, 52893.784 25/05/28,09:10:30,14,09,1, 11.9,1,1, 16.321, 10508.225, 451.540, 52893.896 25/05/28,09:10:30,15,09,1, 11.9,1,1, 16.321, 10508.211, 451.486, 52893.836 25/05/28,09:10:30,16,09,1, 11.9,1,1, 16.321, 10508.199, 451.479, 52893.816 25/05/28,09:10:30,17,09,1, 11.9,1,1, 16.321, 10508.215, 451.494, 52893.840 25/05/28,09:10:30,18,09,1, 11.9,1,1, 16.321, 10508.217, 451.507, 52893.835 25/05/28,09:10:30,19,09,1, 11.9,1,1, 16.321, 10508.200, 451.498, 52893.778 25/05/28,09:10:31,00,09,1, 12.0,1,1, 16.318, 10508.193, 451.498, 52893.778 25/05/28,09:10:31,01,09,1, 12.0,1,1, 16.318, 10508.203, 451.477, 52893.875 25/05/28,09:10:31,02,09,1, 12.0,1,1, 16.318, 10508.234, 451.521, 52893.836 25/05/28,09:10:31,03,09,1, 12.0,1,1, 16.318, 10508.191, 451.507, 52893.786 25/05/28,09:10:31,04,09,1, 12.0,1,1, 16.318, 10508.197, 451.518, 52893.826 25/05/28,09:10:31,05,09,1, 12.0,1,1, 16.318, 10508.209, 451.526, 52893.808 25/05/28,09:10:31,06,09,1, 12.0,1,1, 16.318, 10508.195, 451.522, 52893.848 25/05/28,09:10:31,07,09,1, 12.0,1,1, 16.318, 10508.185, 451.519, 52893.812 25/05/28,09:10:31,08,09,1, 12.0,1,1, 16.318, 10508.195, 451.555, 52893.834 25/05/28,09:10:31,09,09,1, 12.0,1,1, 16.318, 10508.176, 451.526, 52893.839 25/05/28,09:10:31,10,09,1, 12.0,1,1, 16.318, 10508.179, 451.544, 52893.814 25/05/28,09:10:31,11,09,1, 12.0,1,1, 16.318, 10508.188, 451.548, 52893.829 25/05/28,09:10:31,12,09,1, 12.0,1,1, 16.318, 10508.181, 451.521, 52893.774 25/05/28,09:10:31,13,09,1, 12.0,1,1, 16.318, 10508.190, 451.536, 52893.855 25/05/28,09:10:31,14,09,1, 12.0,1,1, 16.318, 10508.192, 451.554, 52893.815 25/05/28,09:10:31,15,09,1, 12.0,1,1, 16.318, 10508.163, 451.541, 52893.819 25/05/28,09:10:31,16,09,1, 12.0,1,1, 16.318, 10508.146, 451.588, 52893.872 25/05/28,09:10:31,17,09,1, 12.0,1,1, 16.318, 10508.185, 451.560, 52893.790 25/05/28,09:10:31,18,09,1, 12.0,1,1, 16.318, 10508.152, 451.571, 52893.829 25/05/28,09:10:31,19,09,1, 12.0,1,1, 16.318, 10508.179, 451.593, 52893.832 25/05/28,09:10:32,00,09,1, 12.0,1,1, 16.321, 10508.176, 451.593, 52893.832 25/05/28,09:10:32,01,09,1, 12.0,1,1, 16.321, 10508.145, 451.571, 52893.791 25/05/28,09:10:32,02,09,1, 12.0,1,1, 16.321, 10508.170, 451.593, 52893.890 25/05/28,09:10:32,03,09,1, 12.0,1,1, 16.321, 10508.151, 451.587, 52893.881 25/05/28,09:10:32,04,09,1, 12.0,1,1, 16.321, 10508.144, 451.575, 52893.826 25/05/28,09:10:32,05,09,1, 12.0,1,1, 16.321, 10508.123, 451.601, 52893.882 25/05/28,09:10:32,06,09,1, 12.0,1,1, 16.321, 10508.125, 451.616, 52893.853 25/05/28,09:10:32,07,09,1, 12.0,1,1, 16.321, 10508.143, 451.606, 52893.861 25/05/28,09:10:32,08,09,1, 12.0,1,1, 16.321, 10508.135, 451.594, 52893.895 25/05/28,09:10:32,09,09,1, 12.0,1,1, 16.321, 10508.114, 451.610, 52893.843 25/05/28,09:10:32,10,09,1, 12.0,1,1, 16.321, 10508.133, 451.634, 52893.866 25/05/28,09:10:32,11,09,1, 12.0,1,1, 16.321, 10508.116, 451.619, 52893.885 25/05/28,09:10:32,12,09,1, 12.0,1,1, 16.321, 10508.105, 451.642, 52893.865 25/05/28,09:10:32,13,09,1, 12.0,1,1, 16.321, 10508.108, 451.626, 52893.834 25/05/28,09:10:32,14,09,1, 12.0,1,1, 16.321, 10508.116, 451.621, 52893.822 25/05/28,09:10:32,15,09,1, 12.0,1,1, 16.321, 10508.088, 451.643, 52893.892 25/05/28,09:10:32,16,09,1, 12.0,1,1, 16.321, 10508.098, 451.654, 52893.915 25/05/28,09:10:32,17,09,1, 12.0,1,1, 16.321, 10508.073, 451.626, 52893.842 25/05/28,09:10:32,18,09,1, 12.0,1,1, 16.321, 10508.076, 451.702, 52893.877 25/05/28,09:10:32,19,09,1, 12.0,1,1, 16.321, 10508.092, 451.645, 52893.834 25/05/28,09:10:33,00,09,1, 12.0,1,1, 16.318, 10508.084, 451.645, 52893.834 25/05/28,09:10:33,01,09,1, 12.0,1,1, 16.318, 10508.053, 451.667, 52893.906 25/05/28,09:10:33,02,09,1, 12.0,1,1, 16.318, 10508.089, 451.674, 52893.912 25/05/28,09:10:33,03,09,1, 12.0,1,1, 16.318, 10508.087, 451.697, 52893.903 25/05/28,09:10:33,04,09,1, 12.0,1,1, 16.318, 10508.054, 451.710, 52893.893 25/05/28,09:10:33,05,09,1, 12.0,1,1, 16.318, 10508.039, 451.688, 52893.875 25/05/28,09:10:33,06,09,1, 12.0,1,1, 16.318, 10508.060, 451.711, 52893.923 25/05/28,09:10:33,07,09,1, 12.0,1,1, 16.318, 10508.047, 451.694, 52893.881 25/05/28,09:10:33,08,09,1, 12.0,1,1, 16.318, 10508.031, 451.733, 52893.908 25/05/28,09:10:33,09,09,1, 12.0,1,1, 16.318, 10508.030, 451.740, 52893.967 25/05/28,09:10:33,10,09,1, 12.0,1,1, 16.318, 10508.017, 451.728, 52893.953 25/05/28,09:10:33,11,09,1, 12.0,1,1, 16.318, 10508.043, 451.728, 52893.951 25/05/28,09:10:33,12,09,1, 12.0,1,1, 16.318, 10508.021, 451.730, 52893.926 25/05/28,09:10:33,13,09,1, 12.0,1,1, 16.318, 10508.038, 451.768, 52893.937 25/05/28,09:10:33,14,09,1, 12.0,1,1, 16.318, 10508.022, 451.776, 52893.926 25/05/28,09:10:33,15,09,1, 12.0,1,1, 16.318, 10508.033, 451.764, 52893.900 25/05/28,09:10:33,16,09,1, 12.0,1,1, 16.318, 10508.043, 451.791, 52893.898 25/05/28,09:10:33,17,09,1, 12.0,1,1, 16.318, 10508.017, 451.826, 52893.988 25/05/28,09:10:33,18,09,1, 12.0,1,1, 16.318, 10508.026, 451.779, 52893.934 25/05/28,09:10:33,19,09,1, 12.0,1,1, 16.318, 10508.018, 451.809, 52893.903 25/05/28,09:10:34,00,10,1, 11.9,1,1, 16.323, 10508.018, 451.809, 52893.903 25/05/28,09:10:34,01,10,1, 11.9,1,1, 16.323, 10507.991, 451.819, 52893.970 25/05/28,09:10:34,02,10,1, 11.9,1,1, 16.323, 10508.010, 451.857, 52893.969 25/05/28,09:10:34,03,10,1, 11.9,1,1, 16.323, 10508.008, 451.837, 52893.960 25/05/28,09:10:34,04,10,1, 11.9,1,1, 16.323, 10507.978, 451.840, 52893.982 25/05/28,09:10:34,05,10,1, 11.9,1,1, 16.323, 10507.994, 451.862, 52893.972 25/05/28,09:10:34,06,10,1, 11.9,1,1, 16.323, 10507.988, 451.866, 52893.975 25/05/28,09:10:34,07,10,1, 11.9,1,1, 16.323, 10507.988, 451.866, 52893.937 25/05/28,09:10:34,08,10,1, 11.9,1,1, 16.323, 10507.991, 451.873, 52893.879 25/05/28,09:10:34,09,10,1, 11.9,1,1, 16.323, 10507.949, 451.888, 52894.069 25/05/28,09:10:34,10,10,1, 11.9,1,1, 16.323, 10507.967, 451.896, 52894.013 25/05/28,09:10:34,11,10,1, 11.9,1,1, 16.323, 10507.976, 451.902, 52893.993 25/05/28,09:10:34,12,10,1, 11.9,1,1, 16.323, 10507.972, 451.898, 52893.942 25/05/28,09:10:34,13,10,1, 11.9,1,1, 16.323, 10507.965, 451.898, 52893.987 25/05/28,09:10:34,14,10,1, 11.9,1,1, 16.323, 10507.966, 451.914, 52893.930 25/05/28,09:10:34,15,10,1, 11.9,1,1, 16.323, 10507.965, 451.922, 52893.959 25/05/28,09:10:34,16,10,1, 11.9,1,1, 16.323, 10507.980, 451.935, 52893.961 25/05/28,09:10:34,17,10,1, 11.9,1,1, 16.323, 10507.965, 451.935, 52893.956 25/05/28,09:10:34,18,10,1, 11.9,1,1, 16.323, 10507.950, 451.954, 52893.950 25/05/28,09:10:34,19,10,1, 11.9,1,1, 16.323, 10507.961, 451.970, 52893.945 25/05/28,09:10:35,00,08,1, 11.9,1,1, 16.321, 10507.959, 451.970, 52893.945 25/05/28,09:10:35,01,08,1, 11.9,1,1, 16.321, 10507.947, 451.985, 52893.980 25/05/28,09:10:35,02,08,1, 11.9,1,1, 16.321, 10507.970, 451.973, 52893.984 25/05/28,09:10:35,03,08,1, 11.9,1,1, 16.321, 10507.966, 451.993, 52893.924 25/05/28,09:10:35,04,08,1, 11.9,1,1, 16.321, 10507.944, 451.987, 52893.994 25/05/28,09:10:35,05,08,1, 11.9,1,1, 16.321, 10507.967, 451.961, 52894.050 25/05/28,09:10:35,06,08,1, 11.9,1,1, 16.321, 10507.949, 452.000, 52894.021 25/05/28,09:10:35,07,08,1, 11.9,1,1, 16.321, 10507.952, 452.014, 52893.969 25/05/28,09:10:35,08,08,1, 11.9,1,1, 16.321, 10507.982, 452.009, 52894.009 25/05/28,09:10:35,09,08,1, 11.9,1,1, 16.321, 10507.950, 452.015, 52893.993 25/05/28,09:10:35,10,08,1, 11.9,1,1, 16.321, 10507.975, 451.997, 52894.041 25/05/28,09:10:35,11,08,1, 11.9,1,1, 16.321, 10507.973, 452.034, 52893.955 25/05/28,09:10:35,12,08,1, 11.9,1,1, 16.321, 10507.963, 452.025, 52893.951 25/05/28,09:10:35,13,08,1, 11.9,1,1, 16.321, 10507.958, 452.024, 52893.943 25/05/28,09:10:35,14,08,1, 11.9,1,1, 16.321, 10507.961, 452.068, 52893.965 25/05/28,09:10:35,15,08,1, 11.9,1,1, 16.321, 10507.953, 452.056, 52894.004 25/05/28,09:10:35,16,08,1, 11.9,1,1, 16.321, 10507.957, 452.058, 52894.001 25/05/28,09:10:35,17,08,1, 11.9,1,1, 16.321, 10507.949, 452.087, 52894.027 25/05/28,09:10:35,18,08,1, 11.9,1,1, 16.321, 10507.936, 452.071, 52894.031 25/05/28,09:10:35,19,08,1, 11.9,1,1, 16.321, 10507.945, 452.098, 52894.053 25/05/28,09:10:36,00,09,1, 11.9,1,1, 16.322, 10507.942, 452.098, 52894.053 25/05/28,09:10:36,01,09,1, 11.9,1,1, 16.322, 10507.965, 452.098, 52894.003 25/05/28,09:10:36,02,09,1, 11.9,1,1, 16.322, 10507.937, 452.095, 52894.091 25/05/28,09:10:36,03,09,1, 11.9,1,1, 16.322, 10507.965, 452.102, 52894.067 25/05/28,09:10:36,04,09,1, 11.9,1,1, 16.322, 10507.951, 452.116, 52894.034 25/05/28,09:10:36,05,09,1, 11.9,1,1, 16.322, 10507.943, 452.142, 52894.052 25/05/28,09:10:36,06,09,1, 11.9,1,1, 16.322, 10507.963, 452.136, 52894.014 25/05/28,09:10:36,07,09,1, 11.9,1,1, 16.322, 10507.934, 452.140, 52894.007 25/05/28,09:10:36,08,09,1, 11.9,1,1, 16.322, 10507.960, 452.142, 52894.052 25/05/28,09:10:36,09,09,1, 11.9,1,1, 16.322, 10507.936, 452.141, 52893.950 25/05/28,09:10:36,10,09,1, 11.9,1,1, 16.322, 10507.935, 452.193, 52894.074 25/05/28,09:10:36,11,09,1, 11.9,1,1, 16.322, 10507.950, 452.166, 52894.105 25/05/28,09:10:36,12,09,1, 11.9,1,1, 16.322, 10507.950, 452.167, 52894.086 25/05/28,09:10:36,13,09,1, 11.9,1,1, 16.322, 10507.965, 452.208, 52894.063 25/05/28,09:10:36,14,09,1, 11.9,1,1, 16.322, 10507.950, 452.193, 52894.006 25/05/28,09:10:36,15,09,1, 11.9,1,1, 16.322, 10507.923, 452.203, 52894.031 25/05/28,09:10:36,16,09,1, 11.9,1,1, 16.322, 10507.944, 452.190, 52894.020 25/05/28,09:10:36,17,09,1, 11.9,1,1, 16.322, 10507.923, 452.199, 52894.115 25/05/28,09:10:36,18,09,1, 11.9,1,1, 16.322, 10507.941, 452.233, 52894.034 25/05/28,09:10:36,19,09,1, 11.9,1,1, 16.322, 10507.914, 452.224, 52894.078 25/05/28,09:10:37,00,09,1, 12.0,1,1, 16.322, 10507.909, 452.224, 52894.078 25/05/28,09:10:37,01,09,1, 12.0,1,1, 16.322, 10507.909, 452.233, 52894.096 25/05/28,09:10:37,02,09,1, 12.0,1,1, 16.322, 10507.893, 452.240, 52894.109 25/05/28,09:10:37,03,09,1, 12.0,1,1, 16.322, 10507.864, 452.269, 52894.045 25/05/28,09:10:37,04,09,1, 12.0,1,1, 16.322, 10507.899, 452.244, 52894.033 25/05/28,09:10:37,05,09,1, 12.0,1,1, 16.322, 10507.909, 452.256, 52894.026 25/05/28,09:10:37,06,09,1, 12.0,1,1, 16.322, 10507.897, 452.267, 52894.041 25/05/28,09:10:37,07,09,1, 12.0,1,1, 16.322, 10507.887, 452.289, 52894.016 25/05/28,09:10:37,08,09,1, 12.0,1,1, 16.322, 10507.903, 452.289, 52894.098 25/05/28,09:10:37,09,09,1, 12.0,1,1, 16.322, 10507.895, 452.281, 52894.069 25/05/28,09:10:37,10,09,1, 12.0,1,1, 16.322, 10507.880, 452.313, 52894.076 25/05/28,09:10:37,11,09,1, 12.0,1,1, 16.322, 10507.903, 452.336, 52894.095 25/05/28,09:10:37,12,09,1, 12.0,1,1, 16.322, 10507.887, 452.315, 52894.087 25/05/28,09:10:37,13,09,1, 12.0,1,1, 16.322, 10507.898, 452.330, 52894.082 25/05/28,09:10:37,14,09,1, 12.0,1,1, 16.322, 10507.889, 452.364, 52894.123 25/05/28,09:10:37,15,09,1, 12.0,1,1, 16.322, 10507.896, 452.357, 52894.092 25/05/28,09:10:37,16,09,1, 12.0,1,1, 16.322, 10507.853, 452.369, 52894.127 25/05/28,09:10:37,17,09,1, 12.0,1,1, 16.322, 10507.894, 452.369, 52894.070 25/05/28,09:10:37,18,09,1, 12.0,1,1, 16.322, 10507.866, 452.393, 52894.052 25/05/28,09:10:37,19,09,1, 12.0,1,1, 16.322, 10507.857, 452.392, 52894.090 25/05/28,09:10:38,00,10,1, 11.9,1,1, 16.323, 10507.851, 452.392, 52894.090 25/05/28,09:10:38,01,10,1, 11.9,1,1, 16.323, 10507.849, 452.405, 52894.066 25/05/28,09:10:38,02,10,1, 11.9,1,1, 16.323, 10507.860, 452.406, 52894.079 25/05/28,09:10:38,03,10,1, 11.9,1,1, 16.323, 10507.845, 452.408, 52894.124 25/05/28,09:10:38,04,10,1, 11.9,1,1, 16.323, 10507.832, 452.425, 52894.113 25/05/28,09:10:38,05,10,1, 11.9,1,1, 16.323, 10507.828, 452.434, 52894.090 25/05/28,09:10:38,06,10,1, 11.9,1,1, 16.323, 10507.836, 452.434, 52894.088 25/05/28,09:10:38,07,10,1, 11.9,1,1, 16.323, 10507.831, 452.467, 52894.174 25/05/28,09:10:38,08,10,1, 11.9,1,1, 16.323, 10507.812, 452.444, 52894.103 25/05/28,09:10:38,09,10,1, 11.9,1,1, 16.323, 10507.813, 452.474, 52894.173 25/05/28,09:10:38,10,10,1, 11.9,1,1, 16.323, 10507.813, 452.436, 52894.060 25/05/28,09:10:38,11,10,1, 11.9,1,1, 16.323, 10507.808, 452.479, 52894.096 25/05/28,09:10:38,12,10,1, 11.9,1,1, 16.323, 10507.803, 452.479, 52894.095 25/05/28,09:10:38,13,10,1, 11.9,1,1, 16.323, 10507.790, 452.469, 52894.061 25/05/28,09:10:38,14,10,1, 11.9,1,1, 16.323, 10507.791, 452.503, 52894.105 25/05/28,09:10:38,15,10,1, 11.9,1,1, 16.323, 10507.813, 452.494, 52894.167 25/05/28,09:10:38,16,10,1, 11.9,1,1, 16.323, 10507.758, 452.493, 52894.115 25/05/28,09:10:38,17,10,1, 11.9,1,1, 16.323, 10507.781, 452.531, 52894.195 25/05/28,09:10:38,18,10,1, 11.9,1,1, 16.323, 10507.761, 452.497, 52894.173 25/05/28,09:10:38,19,10,1, 11.9,1,1, 16.323, 10507.761, 452.534, 52894.158 25/05/28,09:10:39,00,09,1, 11.9,1,1, 16.327, 10507.759, 452.534, 52894.158 25/05/28,09:10:39,01,09,1, 11.9,1,1, 16.327, 10507.764, 452.533, 52894.106 25/05/28,09:10:39,02,09,1, 11.9,1,1, 16.327, 10507.762, 452.558, 52894.138 25/05/28,09:10:39,03,09,1, 11.9,1,1, 16.327, 10507.761, 452.531, 52894.182 25/05/28,09:10:39,04,09,1, 11.9,1,1, 16.327, 10507.771, 452.544, 52894.156 25/05/28,09:10:39,05,09,1, 11.9,1,1, 16.327, 10507.742, 452.559, 52894.147 25/05/28,09:10:39,06,09,1, 11.9,1,1, 16.327, 10507.742, 452.556, 52894.077 25/05/28,09:10:39,07,09,1, 11.9,1,1, 16.327, 10507.749, 452.573, 52894.134 25/05/28,09:10:39,08,09,1, 11.9,1,1, 16.327, 10507.714, 452.536, 52894.108 25/05/28,09:10:39,09,09,1, 11.9,1,1, 16.327, 10507.706, 452.594, 52894.120 25/05/28,09:10:39,10,09,1, 11.9,1,1, 16.327, 10507.707, 452.621, 52894.184 25/05/28,09:10:39,11,09,1, 11.9,1,1, 16.327, 10507.716, 452.601, 52894.192 25/05/28,09:10:39,12,09,1, 11.9,1,1, 16.327, 10507.704, 452.609, 52894.152 25/05/28,09:10:39,13,09,1, 11.9,1,1, 16.327, 10507.685, 452.617, 52894.193 25/05/28,09:10:39,14,09,1, 11.9,1,1, 16.327, 10507.664, 452.597, 52894.118 25/05/28,09:10:39,15,09,1, 11.9,1,1, 16.327, 10507.670, 452.628, 52894.158 25/05/28,09:10:39,16,09,1, 11.9,1,1, 16.327, 10507.645, 452.628, 52894.180 25/05/28,09:10:39,17,09,1, 11.9,1,1, 16.327, 10507.660, 452.643, 52894.171 25/05/28,09:10:39,18,09,1, 11.9,1,1, 16.327, 10507.636, 452.635, 52894.169 25/05/28,09:10:39,19,09,1, 11.9,1,1, 16.327, 10507.651, 452.645, 52894.112 25/05/28,09:10:40,00,09,1, 11.9,1,1, 16.323, 10507.650, 452.645, 52894.112 25/05/28,09:10:40,01,09,1, 11.9,1,1, 16.323, 10507.643, 452.664, 52894.139 25/05/28,09:10:40,02,09,1, 11.9,1,1, 16.323, 10507.620, 452.687, 52894.203 25/05/28,09:10:40,03,09,1, 11.9,1,1, 16.323, 10507.631, 452.689, 52894.252 25/05/28,09:10:40,04,09,1, 11.9,1,1, 16.323, 10507.596, 452.672, 52894.215 25/05/28,09:10:40,05,09,1, 11.9,1,1, 16.323, 10507.616, 452.702, 52894.165 25/05/28,09:10:40,06,09,1, 11.9,1,1, 16.323, 10507.606, 452.711, 52894.202 25/05/28,09:10:40,07,09,1, 11.9,1,1, 16.323, 10507.596, 452.706, 52894.184 25/05/28,09:10:40,08,09,1, 11.9,1,1, 16.323, 10507.597, 452.711, 52894.158 25/05/28,09:10:40,09,09,1, 11.9,1,1, 16.323, 10507.573, 452.711, 52894.141 25/05/28,09:10:40,10,09,1, 11.9,1,1, 16.323, 10507.565, 452.719, 52894.230 25/05/28,09:10:40,11,09,1, 11.9,1,1, 16.323, 10507.585, 452.707, 52894.169 25/05/28,09:10:40,12,09,1, 11.9,1,1, 16.323, 10507.586, 452.728, 52894.128 25/05/28,09:10:40,13,09,1, 11.9,1,1, 16.323, 10507.567, 452.755, 52894.185 25/05/28,09:10:40,14,09,1, 11.9,1,1, 16.323, 10507.554, 452.748, 52894.132 25/05/28,09:10:40,15,09,1, 11.9,1,1, 16.323, 10507.551, 452.764, 52894.205 25/05/28,09:10:40,16,09,1, 11.9,1,1, 16.323, 10507.553, 452.756, 52894.166 25/05/28,09:10:40,17,09,1, 11.9,1,1, 16.323, 10507.551, 452.764, 52894.177 25/05/28,09:10:40,18,09,1, 11.9,1,1, 16.323, 10507.578, 452.777, 52894.216 25/05/28,09:10:40,19,09,1, 11.9,1,1, 16.323, 10507.540, 452.774, 52894.165 25/05/28,09:10:41,00,08,1, 11.9,1,1, 16.324, 10507.534, 452.774, 52894.165 25/05/28,09:10:41,01,08,1, 11.9,1,1, 16.324, 10507.547, 452.802, 52894.180 25/05/28,09:10:41,02,08,1, 11.9,1,1, 16.324, 10507.536, 452.799, 52894.165 25/05/28,09:10:41,03,08,1, 11.9,1,1, 16.324, 10507.540, 452.807, 52894.206 25/05/28,09:10:41,04,08,1, 11.9,1,1, 16.324, 10507.528, 452.799, 52894.154 25/05/28,09:10:41,05,08,1, 11.9,1,1, 16.324, 10507.521, 452.828, 52894.208 25/05/28,09:10:41,06,08,1, 11.9,1,1, 16.324, 10507.539, 452.840, 52894.268 25/05/28,09:10:41,07,08,1, 11.9,1,1, 16.324, 10507.517, 452.841, 52894.197 25/05/28,09:10:41,08,08,1, 11.9,1,1, 16.324, 10507.521, 452.886, 52894.222 25/05/28,09:10:41,09,08,1, 11.9,1,1, 16.324, 10507.492, 452.832, 52894.248 25/05/28,09:10:41,10,08,1, 11.9,1,1, 16.324, 10507.500, 452.888, 52894.197 25/05/28,09:10:41,11,08,1, 11.9,1,1, 16.324, 10507.511, 452.906, 52894.155 25/05/28,09:10:41,12,08,1, 11.9,1,1, 16.324, 10507.503, 452.910, 52894.190 25/05/28,09:10:41,13,08,1, 11.9,1,1, 16.324, 10507.506, 452.913, 52894.248 25/05/28,09:10:41,14,08,1, 11.9,1,1, 16.324, 10507.500, 452.894, 52894.172 25/05/28,09:10:41,15,08,1, 11.9,1,1, 16.324, 10507.481, 452.911, 52894.205 25/05/28,09:10:41,16,08,1, 11.9,1,1, 16.324, 10507.479, 452.912, 52894.205 25/05/28,09:10:41,17,08,1, 11.9,1,1, 16.324, 10507.468, 452.946, 52894.228 25/05/28,09:10:41,18,08,1, 11.9,1,1, 16.324, 10507.492, 452.953, 52894.249 25/05/28,09:10:41,19,08,1, 11.9,1,1, 16.324, 10507.468, 452.943, 52894.192 25/05/28,09:10:42,00,10,1, 12.0,1,1, 16.322, 10507.467, 452.943, 52894.192 25/05/28,09:10:42,01,10,1, 12.0,1,1, 16.322, 10507.443, 452.953, 52894.256 25/05/28,09:10:42,02,10,1, 12.0,1,1, 16.322, 10507.427, 452.974, 52894.227 25/05/28,09:10:42,03,10,1, 12.0,1,1, 16.322, 10507.424, 453.001, 52894.300 25/05/28,09:10:42,04,10,1, 12.0,1,1, 16.322, 10507.434, 452.977, 52894.268 25/05/28,09:10:42,05,10,1, 12.0,1,1, 16.322, 10507.437, 453.013, 52894.243 25/05/28,09:10:42,06,10,1, 12.0,1,1, 16.322, 10507.429, 453.022, 52894.201 25/05/28,09:10:42,07,10,1, 12.0,1,1, 16.322, 10507.426, 453.021, 52894.252 25/05/28,09:10:42,08,10,1, 12.0,1,1, 16.322, 10507.441, 453.034, 52894.199 25/05/28,09:10:42,09,10,1, 12.0,1,1, 16.322, 10507.420, 453.027, 52894.263 25/05/28,09:10:42,10,10,1, 12.0,1,1, 16.322, 10507.405, 453.050, 52894.247 25/05/28,09:10:42,11,10,1, 12.0,1,1, 16.322, 10507.433, 453.057, 52894.257 25/05/28,09:10:42,12,10,1, 12.0,1,1, 16.322, 10507.395, 453.047, 52894.230 25/05/28,09:10:42,13,10,1, 12.0,1,1, 16.322, 10507.426, 453.085, 52894.338 25/05/28,09:10:42,14,10,1, 12.0,1,1, 16.322, 10507.405, 453.080, 52894.250 25/05/28,09:10:42,15,10,1, 12.0,1,1, 16.322, 10507.398, 453.134, 52894.315 25/05/28,09:10:42,16,10,1, 12.0,1,1, 16.322, 10507.405, 453.122, 52894.318 25/05/28,09:10:42,17,10,1, 12.0,1,1, 16.322, 10507.398, 453.123, 52894.294 25/05/28,09:10:42,18,10,1, 12.0,1,1, 16.322, 10507.395, 453.146, 52894.278 25/05/28,09:10:42,19,10,1, 12.0,1,1, 16.322, 10507.407, 453.130, 52894.180 25/05/28,09:10:43,00,09,1, 11.9,1,1, 16.325, 10507.400, 453.130, 52894.180 25/05/28,09:10:43,01,09,1, 11.9,1,1, 16.325, 10507.378, 453.161, 52894.218 25/05/28,09:10:43,02,09,1, 11.9,1,1, 16.325, 10507.404, 453.183, 52894.278 25/05/28,09:10:43,03,09,1, 11.9,1,1, 16.325, 10507.389, 453.205, 52894.337 25/05/28,09:10:43,04,09,1, 11.9,1,1, 16.325, 10507.385, 453.185, 52894.335 25/05/28,09:10:43,05,09,1, 11.9,1,1, 16.325, 10507.379, 453.200, 52894.273 25/05/28,09:10:43,06,09,1, 11.9,1,1, 16.325, 10507.370, 453.196, 52894.303 25/05/28,09:10:43,07,09,1, 11.9,1,1, 16.325, 10507.362, 453.214, 52894.272 25/05/28,09:10:43,08,09,1, 11.9,1,1, 16.325, 10507.373, 453.250, 52894.300 25/05/28,09:10:43,09,09,1, 11.9,1,1, 16.325, 10507.361, 453.222, 52894.277 25/05/28,09:10:43,10,09,1, 11.9,1,1, 16.325, 10507.381, 453.245, 52894.268 25/05/28,09:10:43,11,09,1, 11.9,1,1, 16.325, 10507.361, 453.271, 52894.295 25/05/28,09:10:43,12,09,1, 11.9,1,1, 16.325, 10507.378, 453.263, 52894.265 25/05/28,09:10:43,13,09,1, 11.9,1,1, 16.325, 10507.366, 453.268, 52894.314 25/05/28,09:10:43,14,09,1, 11.9,1,1, 16.325, 10507.355, 453.266, 52894.245 25/05/28,09:10:43,15,09,1, 11.9,1,1, 16.325, 10507.352, 453.285, 52894.287 25/05/28,09:10:43,16,09,1, 11.9,1,1, 16.325, 10507.353, 453.302, 52894.295 25/05/28,09:10:43,17,09,1, 11.9,1,1, 16.325, 10507.334, 453.304, 52894.300 25/05/28,09:10:43,18,09,1, 11.9,1,1, 16.325, 10507.349, 453.341, 52894.291 25/05/28,09:10:43,19,09,1, 11.9,1,1, 16.325, 10507.334, 453.303, 52894.335 25/05/28,09:10:44,00,09,1, 11.9,1,1, 16.328, 10507.333, 453.303, 52894.335 25/05/28,09:10:44,01,09,1, 11.9,1,1, 16.328, 10507.353, 453.319, 52894.293 25/05/28,09:10:44,02,09,1, 11.9,1,1, 16.328, 10507.334, 453.368, 52894.274 25/05/28,09:10:44,03,09,1, 11.9,1,1, 16.328, 10507.354, 453.366, 52894.357 25/05/28,09:10:44,04,09,1, 11.9,1,1, 16.328, 10507.336, 453.383, 52894.271 25/05/28,09:10:44,05,09,1, 11.9,1,1, 16.328, 10507.338, 453.398, 52894.311 25/05/28,09:10:44,06,09,1, 11.9,1,1, 16.328, 10507.323, 453.398, 52894.292 25/05/28,09:10:44,07,09,1, 11.9,1,1, 16.328, 10507.331, 453.409, 52894.306 25/05/28,09:10:44,08,09,1, 11.9,1,1, 16.328, 10507.309, 453.407, 52894.315 25/05/28,09:10:44,09,09,1, 11.9,1,1, 16.328, 10507.321, 453.394, 52894.280 25/05/28,09:10:44,10,09,1, 11.9,1,1, 16.328, 10507.294, 453.426, 52894.369 25/05/28,09:10:44,11,09,1, 11.9,1,1, 16.328, 10507.318, 453.411, 52894.319 25/05/28,09:10:44,12,09,1, 11.9,1,1, 16.328, 10507.323, 453.432, 52894.337 25/05/28,09:10:44,13,09,1, 11.9,1,1, 16.328, 10507.327, 453.426, 52894.350 25/05/28,09:10:44,14,09,1, 11.9,1,1, 16.328, 10507.301, 453.452, 52894.301 25/05/28,09:10:44,15,09,1, 11.9,1,1, 16.328, 10507.294, 453.462, 52894.380 25/05/28,09:10:44,16,09,1, 11.9,1,1, 16.328, 10507.307, 453.431, 52894.332 25/05/28,09:10:44,17,09,1, 11.9,1,1, 16.328, 10507.302, 453.462, 52894.311 25/05/28,09:10:44,18,09,1, 11.9,1,1, 16.328, 10507.314, 453.463, 52894.380 25/05/28,09:10:44,19,09,1, 11.9,1,1, 16.328, 10507.278, 453.469, 52894.296 25/05/28,09:10:45,00,09,1, 11.9,1,1, 16.329, 10507.275, 453.469, 52894.296 25/05/28,09:10:45,01,09,1, 11.9,1,1, 16.329, 10507.286, 453.482, 52894.370 25/05/28,09:10:45,02,09,1, 11.9,1,1, 16.329, 10507.281, 453.517, 52894.362 25/05/28,09:10:45,03,09,1, 11.9,1,1, 16.329, 10507.289, 453.543, 52894.328 25/05/28,09:10:45,04,09,1, 11.9,1,1, 16.329, 10507.278, 453.535, 52894.316 25/05/28,09:10:45,05,09,1, 11.9,1,1, 16.329, 10507.289, 453.548, 52894.375 25/05/28,09:10:45,06,09,1, 11.9,1,1, 16.329, 10507.266, 453.545, 52894.275 25/05/28,09:10:45,07,09,1, 11.9,1,1, 16.329, 10507.272, 453.562, 52894.352 25/05/28,09:10:45,08,09,1, 11.9,1,1, 16.329, 10507.286, 453.597, 52894.288 25/05/28,09:10:45,09,09,1, 11.9,1,1, 16.329, 10507.250, 453.603, 52894.354 25/05/28,09:10:45,10,09,1, 11.9,1,1, 16.329, 10507.288, 453.572, 52894.313 25/05/28,09:10:45,11,09,1, 11.9,1,1, 16.329, 10507.270, 453.581, 52894.342 25/05/28,09:10:45,12,09,1, 11.9,1,1, 16.329, 10507.273, 453.615, 52894.337 25/05/28,09:10:45,13,09,1, 11.9,1,1, 16.329, 10507.264, 453.621, 52894.381 25/05/28,09:10:45,14,09,1, 11.9,1,1, 16.329, 10507.265, 453.638, 52894.322 25/05/28,09:10:45,15,09,1, 11.9,1,1, 16.329, 10507.275, 453.613, 52894.368 25/05/28,09:10:45,16,09,1, 11.9,1,1, 16.329, 10507.263, 453.620, 52894.369 25/05/28,09:10:45,17,09,1, 11.9,1,1, 16.329, 10507.278, 453.638, 52894.360 25/05/28,09:10:45,18,09,1, 11.9,1,1, 16.329, 10507.253, 453.631, 52894.364 25/05/28,09:10:45,19,09,1, 11.9,1,1, 16.329, 10507.260, 453.654, 52894.342 25/05/28,09:10:46,00,10,1, 11.9,1,1, 16.326, 10507.258, 453.654, 52894.342 25/05/28,09:10:46,01,10,1, 11.9,1,1, 16.326, 10507.264, 453.681, 52894.395 25/05/28,09:10:46,02,10,1, 11.9,1,1, 16.326, 10507.280, 453.695, 52894.434 25/05/28,09:10:46,03,10,1, 11.9,1,1, 16.326, 10507.251, 453.680, 52894.364 25/05/28,09:10:46,04,10,1, 11.9,1,1, 16.326, 10507.269, 453.720, 52894.451 25/05/28,09:10:46,05,10,1, 11.9,1,1, 16.326, 10507.258, 453.687, 52894.310 25/05/28,09:10:46,06,10,1, 11.9,1,1, 16.326, 10507.252, 453.734, 52894.381 25/05/28,09:10:46,07,10,1, 11.9,1,1, 16.326, 10507.268, 453.746, 52894.363 25/05/28,09:10:46,08,10,1, 11.9,1,1, 16.326, 10507.255, 453.746, 52894.414 25/05/28,09:10:46,09,10,1, 11.9,1,1, 16.326, 10507.260, 453.743, 52894.399 25/05/28,09:10:46,10,10,1, 11.9,1,1, 16.326, 10507.243, 453.744, 52894.421 25/05/28,09:10:46,11,10,1, 11.9,1,1, 16.326, 10507.251, 453.748, 52894.334 25/05/28,09:10:46,12,10,1, 11.9,1,1, 16.326, 10507.281, 453.750, 52894.344 25/05/28,09:10:46,13,10,1, 11.9,1,1, 16.326, 10507.273, 453.762, 52894.377 25/05/28,09:10:46,14,10,1, 11.9,1,1, 16.326, 10507.268, 453.787, 52894.381 25/05/28,09:10:46,15,10,1, 11.9,1,1, 16.326, 10507.263, 453.788, 52894.341 25/05/28,09:10:46,16,10,1, 11.9,1,1, 16.326, 10507.286, 453.823, 52894.347 25/05/28,09:10:46,17,10,1, 11.9,1,1, 16.326, 10507.289, 453.797, 52894.333 25/05/28,09:10:46,18,10,1, 11.9,1,1, 16.326, 10507.272, 453.830, 52894.438 25/05/28,09:10:46,19,10,1, 11.9,1,1, 16.326, 10507.297, 453.807, 52894.339 25/05/28,09:10:47,00,09,1, 12.0,1,1, 16.327, 10507.292, 453.807, 52894.339 25/05/28,09:10:47,01,09,1, 12.0,1,1, 16.327, 10507.264, 453.836, 52894.466 25/05/28,09:10:47,02,09,1, 12.0,1,1, 16.327, 10507.253, 453.812, 52894.407 25/05/28,09:10:47,03,09,1, 12.0,1,1, 16.327, 10507.293, 453.863, 52894.358 25/05/28,09:10:47,04,09,1, 12.0,1,1, 16.327, 10507.281, 453.843, 52894.467 25/05/28,09:10:47,05,09,1, 12.0,1,1, 16.327, 10507.288, 453.850, 52894.407 25/05/28,09:10:47,06,09,1, 12.0,1,1, 16.327, 10507.295, 453.852, 52894.435 25/05/28,09:10:47,07,09,1, 12.0,1,1, 16.327, 10507.267, 453.856, 52894.495 25/05/28,09:10:47,08,09,1, 12.0,1,1, 16.327, 10507.274, 453.879, 52894.479 25/05/28,09:10:47,09,09,1, 12.0,1,1, 16.327, 10507.281, 453.879, 52894.460 25/05/28,09:10:47,10,09,1, 12.0,1,1, 16.327, 10507.287, 453.905, 52894.465 25/05/28,09:10:47,11,09,1, 12.0,1,1, 16.327, 10507.287, 453.893, 52894.395 25/05/28,09:10:47,12,09,1, 12.0,1,1, 16.327, 10507.306, 453.894, 52894.455 25/05/28,09:10:47,13,09,1, 12.0,1,1, 16.327, 10507.308, 453.882, 52894.397 25/05/28,09:10:47,14,09,1, 12.0,1,1, 16.327, 10507.320, 453.916, 52894.410 25/05/28,09:10:47,15,09,1, 12.0,1,1, 16.327, 10507.309, 453.918, 52894.431 25/05/28,09:10:47,16,09,1, 12.0,1,1, 16.327, 10507.335, 453.911, 52894.445 25/05/28,09:10:47,17,09,1, 12.0,1,1, 16.327, 10507.333, 453.951, 52894.443 25/05/28,09:10:47,18,09,1, 12.0,1,1, 16.327, 10507.315, 453.932, 52894.438 25/05/28,09:10:47,19,09,1, 12.0,1,1, 16.327, 10507.325, 453.951, 52894.459 25/05/28,09:10:48,00,09,1, 11.9,1,1, 16.329, 10507.317, 453.951, 52894.459 25/05/28,09:10:48,01,09,1, 11.9,1,1, 16.329, 10507.338, 453.975, 52894.497 25/05/28,09:10:48,02,09,1, 11.9,1,1, 16.329, 10507.335, 453.983, 52894.509 25/05/28,09:10:48,03,09,1, 11.9,1,1, 16.329, 10507.350, 453.969, 52894.469 25/05/28,09:10:48,04,09,1, 11.9,1,1, 16.329, 10507.355, 453.986, 52894.392 25/05/28,09:10:48,05,09,1, 11.9,1,1, 16.329, 10507.382, 453.984, 52894.417 25/05/28,09:10:48,06,09,1, 11.9,1,1, 16.329, 10507.368, 453.992, 52894.503 25/05/28,09:10:48,07,09,1, 11.9,1,1, 16.329, 10507.385, 454.011, 52894.556 25/05/28,09:10:48,08,09,1, 11.9,1,1, 16.329, 10507.393, 453.995, 52894.497 25/05/28,09:10:48,09,09,1, 11.9,1,1, 16.329, 10507.396, 454.021, 52894.508 25/05/28,09:10:48,10,09,1, 11.9,1,1, 16.329, 10507.406, 454.011, 52894.514 25/05/28,09:10:48,11,09,1, 11.9,1,1, 16.329, 10507.424, 454.048, 52894.488 25/05/28,09:10:48,12,09,1, 11.9,1,1, 16.329, 10507.434, 454.032, 52894.403 25/05/28,09:10:48,13,09,1, 11.9,1,1, 16.329, 10507.417, 454.032, 52894.375 25/05/28,09:10:48,14,09,1, 11.9,1,1, 16.329, 10507.430, 454.080, 52894.440 25/05/28,09:10:48,15,09,1, 11.9,1,1, 16.329, 10507.446, 454.054, 52894.438 25/05/28,09:10:48,16,09,1, 11.9,1,1, 16.329, 10507.445, 454.062, 52894.464 25/05/28,09:10:48,17,09,1, 11.9,1,1, 16.329, 10507.452, 454.098, 52894.520 25/05/28,09:10:48,18,09,1, 11.9,1,1, 16.329, 10507.471, 454.106, 52894.445 25/05/28,09:10:48,19,09,1, 11.9,1,1, 16.329, 10507.442, 454.123, 52894.429 25/05/28,09:10:49,00,10,1, 11.9,1,1, 16.328, 10507.442, 454.123, 52894.429 25/05/28,09:10:49,01,10,1, 11.9,1,1, 16.328, 10507.483, 454.126, 52894.472 25/05/28,09:10:49,02,10,1, 11.9,1,1, 16.328, 10507.456, 454.121, 52894.521 25/05/28,09:10:49,03,10,1, 11.9,1,1, 16.328, 10507.498, 454.163, 52894.507 25/05/28,09:10:49,04,10,1, 11.9,1,1, 16.328, 10507.511, 454.151, 52894.501 25/05/28,09:10:49,05,10,1, 11.9,1,1, 16.328, 10507.513, 454.192, 52894.494 25/05/28,09:10:49,06,10,1, 11.9,1,1, 16.328, 10507.536, 454.197, 52894.532 25/05/28,09:10:49,07,10,1, 11.9,1,1, 16.328, 10507.525, 454.212, 52894.499 25/05/28,09:10:49,08,10,1, 11.9,1,1, 16.328, 10507.533, 454.191, 52894.503 25/05/28,09:10:49,09,10,1, 11.9,1,1, 16.328, 10507.525, 454.243, 52894.535 25/05/28,09:10:49,10,10,1, 11.9,1,1, 16.328, 10507.534, 454.227, 52894.490 25/05/28,09:10:49,11,10,1, 11.9,1,1, 16.328, 10507.534, 454.240, 52894.549 25/05/28,09:10:49,12,10,1, 11.9,1,1, 16.328, 10507.521, 454.265, 52894.535 25/05/28,09:10:49,13,10,1, 11.9,1,1, 16.328, 10507.543, 454.251, 52894.583 25/05/28,09:10:49,14,10,1, 11.9,1,1, 16.328, 10507.568, 454.283, 52894.495 25/05/28,09:10:49,15,10,1, 11.9,1,1, 16.328, 10507.575, 454.274, 52894.524 25/05/28,09:10:49,16,10,1, 11.9,1,1, 16.328, 10507.575, 454.297, 52894.497 25/05/28,09:10:49,17,10,1, 11.9,1,1, 16.328, 10507.579, 454.315, 52894.563 25/05/28,09:10:49,18,10,1, 11.9,1,1, 16.328, 10507.584, 454.303, 52894.540 25/05/28,09:10:49,19,10,1, 11.9,1,1, 16.328, 10507.593, 454.327, 52894.558 25/05/28,09:10:50,00,09,1, 11.9,1,1, 16.331, 10507.592, 454.327, 52894.558 25/05/28,09:10:50,01,09,1, 11.9,1,1, 16.331, 10507.593, 454.338, 52894.556 25/05/28,09:10:50,02,09,1, 11.9,1,1, 16.331, 10507.597, 454.339, 52894.547 25/05/28,09:10:50,03,09,1, 11.9,1,1, 16.331, 10507.631, 454.373, 52894.585 25/05/28,09:10:50,04,09,1, 11.9,1,1, 16.331, 10507.599, 454.361, 52894.478 25/05/28,09:10:50,05,09,1, 11.9,1,1, 16.331, 10507.623, 454.404, 52894.515 25/05/28,09:10:50,06,09,1, 11.9,1,1, 16.331, 10507.635, 454.418, 52894.522 25/05/28,09:10:50,07,09,1, 11.9,1,1, 16.331, 10507.630, 454.425, 52894.590 25/05/28,09:10:50,08,09,1, 11.9,1,1, 16.331, 10507.635, 454.417, 52894.601 25/05/28,09:10:50,09,09,1, 11.9,1,1, 16.331, 10507.633, 454.443, 52894.516 25/05/28,09:10:50,10,09,1, 11.9,1,1, 16.331, 10507.640, 454.442, 52894.616 25/05/28,09:10:50,11,09,1, 11.9,1,1, 16.331, 10507.643, 454.460, 52894.578 25/05/28,09:10:50,12,09,1, 11.9,1,1, 16.331, 10507.640, 454.486, 52894.522 25/05/28,09:10:50,13,09,1, 11.9,1,1, 16.331, 10507.666, 454.490, 52894.574 25/05/28,09:10:50,14,09,1, 11.9,1,1, 16.331, 10507.654, 454.499, 52894.518 25/05/28,09:10:50,15,09,1, 11.9,1,1, 16.331, 10507.658, 454.536, 52894.573 25/05/28,09:10:50,16,09,1, 11.9,1,1, 16.331, 10507.639, 454.499, 52894.570 25/05/28,09:10:50,17,09,1, 11.9,1,1, 16.331, 10507.658, 454.538, 52894.614 25/05/28,09:10:50,18,09,1, 11.9,1,1, 16.331, 10507.673, 454.549, 52894.582 25/05/28,09:10:50,19,09,1, 11.9,1,1, 16.331, 10507.655, 454.552, 52894.632 25/05/28,09:10:51,00,11,1, 11.9,1,1, 16.329, 10507.650, 454.552, 52894.632 25/05/28,09:10:51,01,11,1, 11.9,1,1, 16.329, 10507.686, 454.565, 52894.575 25/05/28,09:10:51,02,11,1, 11.9,1,1, 16.329, 10507.673, 454.602, 52894.582 25/05/28,09:10:51,03,11,1, 11.9,1,1, 16.329, 10507.694, 454.598, 52894.598 25/05/28,09:10:51,04,11,1, 11.9,1,1, 16.329, 10507.686, 454.636, 52894.587 25/05/28,09:10:51,05,11,1, 11.9,1,1, 16.329, 10507.696, 454.597, 52894.605 25/05/28,09:10:51,06,11,1, 11.9,1,1, 16.329, 10507.703, 454.624, 52894.617 25/05/28,09:10:51,07,11,1, 11.9,1,1, 16.329, 10507.704, 454.638, 52894.577 25/05/28,09:10:51,08,11,1, 11.9,1,1, 16.329, 10507.687, 454.673, 52894.657 25/05/28,09:10:51,09,11,1, 11.9,1,1, 16.329, 10507.711, 454.672, 52894.602 25/05/28,09:10:51,10,11,1, 11.9,1,1, 16.329, 10507.728, 454.665, 52894.619 25/05/28,09:10:51,11,11,1, 11.9,1,1, 16.329, 10507.715, 454.692, 52894.620 25/05/28,09:10:51,12,11,1, 11.9,1,1, 16.329, 10507.739, 454.680, 52894.588 25/05/28,09:10:51,13,11,1, 11.9,1,1, 16.329, 10507.692, 454.728, 52894.682 25/05/28,09:10:51,14,11,1, 11.9,1,1, 16.329, 10507.715, 454.711, 52894.698 25/05/28,09:10:51,15,11,1, 11.9,1,1, 16.329, 10507.723, 454.749, 52894.626 25/05/28,09:10:51,16,11,1, 11.9,1,1, 16.329, 10507.703, 454.708, 52894.635 25/05/28,09:10:51,17,11,1, 11.9,1,1, 16.329, 10507.696, 454.748, 52894.671 25/05/28,09:10:51,18,11,1, 11.9,1,1, 16.329, 10507.720, 454.765, 52894.666 25/05/28,09:10:51,19,11,1, 11.9,1,1, 16.329, 10507.710, 454.761, 52894.692 25/05/28,09:10:52,00,10,1, 11.9,1,1, 16.332, 10507.709, 454.761, 52894.692 25/05/28,09:10:52,01,10,1, 11.9,1,1, 16.332, 10507.716, 454.782, 52894.661 25/05/28,09:10:52,02,10,1, 11.9,1,1, 16.332, 10507.705, 454.807, 52894.666 25/05/28,09:10:52,03,10,1, 11.9,1,1, 16.332, 10507.712, 454.806, 52894.687 25/05/28,09:10:52,04,10,1, 11.9,1,1, 16.332, 10507.717, 454.837, 52894.728 25/05/28,09:10:52,05,10,1, 11.9,1,1, 16.332, 10507.721, 454.811, 52894.687 25/05/28,09:10:52,06,10,1, 11.9,1,1, 16.332, 10507.722, 454.825, 52894.618 25/05/28,09:10:52,07,10,1, 11.9,1,1, 16.332, 10507.719, 454.848, 52894.696 25/05/28,09:10:52,08,10,1, 11.9,1,1, 16.332, 10507.737, 454.845, 52894.648 25/05/28,09:10:52,09,10,1, 11.9,1,1, 16.332, 10507.743, 454.872, 52894.710 25/05/28,09:10:52,10,10,1, 11.9,1,1, 16.332, 10507.716, 454.896, 52894.639 25/05/28,09:10:52,11,10,1, 11.9,1,1, 16.332, 10507.734, 454.886, 52894.739 25/05/28,09:10:52,12,10,1, 11.9,1,1, 16.332, 10507.724, 454.886, 52894.630 25/05/28,09:10:52,13,10,1, 11.9,1,1, 16.332, 10507.726, 454.935, 52894.627 25/05/28,09:10:52,14,10,1, 11.9,1,1, 16.332, 10507.711, 454.900, 52894.616 25/05/28,09:10:52,15,10,1, 11.9,1,1, 16.332, 10507.708, 454.901, 52894.641 25/05/28,09:10:52,16,10,1, 11.9,1,1, 16.332, 10507.709, 454.910, 52894.654 25/05/28,09:10:52,17,10,1, 11.9,1,1, 16.332, 10507.712, 454.917, 52894.588 25/05/28,09:10:52,18,10,1, 11.9,1,1, 16.332, 10507.715, 454.916, 52894.727 25/05/28,09:10:52,19,10,1, 11.9,1,1, 16.332, 10507.707, 454.948, 52894.627 25/05/28,09:10:53,00,09,1, 12.0,1,1, 16.329, 10507.700, 454.948, 52894.627 25/05/28,09:10:53,01,09,1, 12.0,1,1, 16.329, 10507.697, 454.966, 52894.654 25/05/28,09:10:53,02,09,1, 12.0,1,1, 16.329, 10507.670, 454.997, 52894.700 25/05/28,09:10:53,03,09,1, 12.0,1,1, 16.329, 10507.677, 454.962, 52894.615 25/05/28,09:10:53,04,09,1, 12.0,1,1, 16.329, 10507.686, 454.996, 52894.711 25/05/28,09:10:53,05,09,1, 12.0,1,1, 16.329, 10507.685, 454.985, 52894.781 25/05/28,09:10:53,06,09,1, 12.0,1,1, 16.329, 10507.652, 455.013, 52894.595 25/05/28,09:10:53,07,09,1, 12.0,1,1, 16.329, 10507.664, 455.013, 52894.791 25/05/28,09:10:53,08,09,1, 12.0,1,1, 16.329, 10507.659, 455.034, 52894.652 25/05/28,09:10:53,09,09,1, 12.0,1,1, 16.329, 10507.674, 455.039, 52894.683 25/05/28,09:10:53,10,09,1, 12.0,1,1, 16.329, 10507.657, 455.021, 52894.673 25/05/28,09:10:53,11,09,1, 12.0,1,1, 16.329, 10507.646, 455.075, 52894.735 25/05/28,09:10:53,12,09,1, 12.0,1,1, 16.329, 10507.642, 455.051, 52894.743 25/05/28,09:10:53,13,09,1, 12.0,1,1, 16.329, 10507.635, 455.087, 52894.727 25/05/28,09:10:53,14,09,1, 12.0,1,1, 16.329, 10507.624, 455.074, 52894.653 25/05/28,09:10:53,15,09,1, 12.0,1,1, 16.329, 10507.611, 455.100, 52894.695 25/05/28,09:10:53,16,09,1, 12.0,1,1, 16.329, 10507.623, 455.089, 52894.734 25/05/28,09:10:53,17,09,1, 12.0,1,1, 16.329, 10507.633, 455.110, 52894.731 25/05/28,09:10:53,18,09,1, 12.0,1,1, 16.329, 10507.599, 455.108, 52894.819 25/05/28,09:10:53,19,09,1, 12.0,1,1, 16.329, 10507.650, 455.123, 52894.701 25/05/28,09:10:54,00,10,1, 11.9,1,1, 16.328, 10507.642, 455.123, 52894.701 25/05/28,09:10:54,01,10,1, 11.9,1,1, 16.328, 10507.613, 455.108, 52894.677 25/05/28,09:10:54,02,10,1, 11.9,1,1, 16.328, 10507.599, 455.133, 52894.715 25/05/28,09:10:54,03,10,1, 11.9,1,1, 16.328, 10507.593, 455.129, 52894.703 25/05/28,09:10:54,04,10,1, 11.9,1,1, 16.328, 10507.599, 455.148, 52894.707 25/05/28,09:10:54,05,10,1, 11.9,1,1, 16.328, 10507.590, 455.139, 52894.679 25/05/28,09:10:54,06,10,1, 11.9,1,1, 16.328, 10507.574, 455.139, 52894.700 25/05/28,09:10:54,07,10,1, 11.9,1,1, 16.328, 10507.584, 455.154, 52894.800 25/05/28,09:10:54,08,10,1, 11.9,1,1, 16.328, 10507.582, 455.148, 52894.768 25/05/28,09:10:54,09,10,1, 11.9,1,1, 16.328, 10507.573, 455.168, 52894.751 25/05/28,09:10:54,10,10,1, 11.9,1,1, 16.328, 10507.520, 455.153, 52894.712 25/05/28,09:10:54,11,10,1, 11.9,1,1, 16.328, 10507.570, 455.192, 52894.733 25/05/28,09:10:54,12,10,1, 11.9,1,1, 16.328, 10507.564, 455.187, 52894.816 25/05/28,09:10:54,13,10,1, 11.9,1,1, 16.328, 10507.571, 455.212, 52894.789 25/05/28,09:10:54,14,10,1, 11.9,1,1, 16.328, 10507.550, 455.192, 52894.825 25/05/28,09:10:54,15,10,1, 11.9,1,1, 16.328, 10507.565, 455.217, 52894.837 25/05/28,09:10:54,16,10,1, 11.9,1,1, 16.328, 10507.549, 455.192, 52894.803 25/05/28,09:10:54,17,10,1, 11.9,1,1, 16.328, 10507.550, 455.202, 52894.720 25/05/28,09:10:54,18,10,1, 11.9,1,1, 16.328, 10507.538, 455.206, 52894.773 25/05/28,09:10:54,19,10,1, 11.9,1,1, 16.328, 10507.534, 455.187, 52894.689 25/05/28,09:10:55,00,09,1, 11.9,1,1, 16.332, 10507.534, 455.187, 52894.689 25/05/28,09:10:55,01,09,1, 11.9,1,1, 16.332, 10507.577, 455.183, 52894.770 25/05/28,09:10:55,02,09,1, 11.9,1,1, 16.332, 10507.552, 455.229, 52894.669 25/05/28,09:10:55,03,09,1, 11.9,1,1, 16.332, 10507.550, 455.195, 52894.681 25/05/28,09:10:55,04,09,1, 11.9,1,1, 16.332, 10507.517, 455.236, 52894.753 25/05/28,09:10:55,05,09,1, 11.9,1,1, 16.332, 10507.526, 455.213, 52894.761 25/05/28,09:10:55,06,09,1, 11.9,1,1, 16.332, 10507.551, 455.243, 52894.722 25/05/28,09:10:55,07,09,1, 11.9,1,1, 16.332, 10507.550, 455.208, 52894.718 25/05/28,09:10:55,08,09,1, 11.9,1,1, 16.332, 10507.520, 455.260, 52894.756 25/05/28,09:10:55,09,09,1, 11.9,1,1, 16.332, 10507.535, 455.221, 52894.774 25/05/28,09:10:55,10,09,1, 11.9,1,1, 16.332, 10507.553, 455.258, 52894.790 25/05/28,09:10:55,11,09,1, 11.9,1,1, 16.332, 10507.559, 455.248, 52894.788 25/05/28,09:10:55,12,09,1, 11.9,1,1, 16.332, 10507.519, 455.252, 52894.779 25/05/28,09:10:55,13,09,1, 11.9,1,1, 16.332, 10507.539, 455.258, 52894.840 25/05/28,09:10:55,14,09,1, 11.9,1,1, 16.332, 10507.537, 455.262, 52894.795 25/05/28,09:10:55,15,09,1, 11.9,1,1, 16.332, 10507.525, 455.251, 52894.777 25/05/28,09:10:55,16,09,1, 11.9,1,1, 16.332, 10507.517, 455.253, 52894.767 25/05/28,09:10:55,17,09,1, 11.9,1,1, 16.332, 10507.544, 455.261, 52894.823 25/05/28,09:10:55,18,09,1, 11.9,1,1, 16.332, 10507.541, 455.258, 52894.801 25/05/28,09:10:55,19,09,1, 11.9,1,1, 16.332, 10507.525, 455.248, 52894.769 25/05/28,09:10:56,00,10,1, 11.9,1,1, 16.332, 10507.517, 455.248, 52894.769 25/05/28,09:10:56,01,10,1, 11.9,1,1, 16.332, 10507.527, 455.268, 52894.734 25/05/28,09:10:56,02,10,1, 11.9,1,1, 16.332, 10507.549, 455.283, 52894.758 25/05/28,09:10:56,03,10,1, 11.9,1,1, 16.332, 10507.551, 455.260, 52894.784 25/05/28,09:10:56,04,10,1, 11.9,1,1, 16.332, 10507.539, 455.276, 52894.766 25/05/28,09:10:56,05,10,1, 11.9,1,1, 16.332, 10507.552, 455.278, 52894.822 25/05/28,09:10:56,06,10,1, 11.9,1,1, 16.332, 10507.552, 455.274, 52894.788 25/05/28,09:10:56,07,10,1, 11.9,1,1, 16.332, 10507.519, 455.261, 52894.790 25/05/28,09:10:56,08,10,1, 11.9,1,1, 16.332, 10507.555, 455.293, 52894.767 25/05/28,09:10:56,09,10,1, 11.9,1,1, 16.332, 10507.558, 455.280, 52894.810 25/05/28,09:10:56,10,10,1, 11.9,1,1, 16.332, 10507.556, 455.265, 52894.793 25/05/28,09:10:56,11,10,1, 11.9,1,1, 16.332, 10507.582, 455.255, 52894.772 25/05/28,09:10:56,12,10,1, 11.9,1,1, 16.332, 10507.563, 455.266, 52894.831 25/05/28,09:10:56,13,10,1, 11.9,1,1, 16.332, 10507.549, 455.263, 52894.759 25/05/28,09:10:56,14,10,1, 11.9,1,1, 16.332, 10507.570, 455.286, 52894.792 25/05/28,09:10:56,15,10,1, 11.9,1,1, 16.332, 10507.562, 455.246, 52894.822 25/05/28,09:10:56,16,10,1, 11.9,1,1, 16.332, 10507.577, 455.253, 52894.796 25/05/28,09:10:56,17,10,1, 11.9,1,1, 16.332, 10507.557, 455.245, 52894.822 25/05/28,09:10:56,18,10,1, 11.9,1,1, 16.332, 10507.546, 455.260, 52894.760 25/05/28,09:10:56,19,10,1, 11.9,1,1, 16.332, 10507.560, 455.266, 52894.834 25/05/28,09:10:57,00,10,1, 11.9,1,1, 16.329, 10507.559, 455.266, 52894.834 25/05/28,09:10:57,01,10,1, 11.9,1,1, 16.329, 10507.568, 455.279, 52894.813 25/05/28,09:10:57,02,10,1, 11.9,1,1, 16.329, 10507.597, 455.298, 52894.958 25/05/28,09:10:57,03,10,1, 11.9,1,1, 16.329, 10507.601, 455.284, 52894.907 25/05/28,09:10:57,04,10,1, 11.9,1,1, 16.329, 10507.582, 455.299, 52894.953 25/05/28,09:10:57,05,10,1, 11.9,1,1, 16.329, 10507.580, 455.277, 52894.962 25/05/28,09:10:57,06,10,1, 11.9,1,1, 16.329, 10507.624, 455.271, 52894.912 25/05/28,09:10:57,07,10,1, 11.9,1,1, 16.329, 10507.597, 455.270, 52894.955 25/05/28,09:10:57,08,10,1, 11.9,1,1, 16.329, 10507.626, 455.265, 52894.940 25/05/28,09:10:57,09,10,1, 11.9,1,1, 16.329, 10507.616, 455.264, 52894.946 25/05/28,09:10:57,10,10,1, 11.9,1,1, 16.329, 10507.631, 455.247, 52894.886 25/05/28,09:10:57,11,10,1, 11.9,1,1, 16.329, 10507.652, 455.254, 52894.991 25/05/28,09:10:57,12,10,1, 11.9,1,1, 16.329, 10507.644, 455.269, 52894.925 25/05/28,09:10:57,13,10,1, 11.9,1,1, 16.329, 10507.645, 455.258, 52895.002 25/05/28,09:10:57,14,10,1, 11.9,1,1, 16.329, 10507.655, 455.263, 52894.943 25/05/28,09:10:57,15,10,1, 11.9,1,1, 16.329, 10507.680, 455.265, 52894.916 25/05/28,09:10:57,16,10,1, 11.9,1,1, 16.329, 10507.684, 455.268, 52894.985 25/05/28,09:10:57,17,10,1, 11.9,1,1, 16.329, 10507.678, 455.277, 52894.983 25/05/28,09:10:57,18,10,1, 11.9,1,1, 16.329, 10507.687, 455.266, 52895.005 25/05/28,09:10:57,19,10,1, 11.9,1,1, 16.329, 10507.683, 455.224, 52894.908 25/05/28,09:10:58,00,10,1, 11.9,1,1, 16.332, 10507.675, 455.224, 52894.908 25/05/28,09:10:58,01,10,1, 11.9,1,1, 16.332, 10507.694, 455.266, 52894.977 25/05/28,09:10:58,02,10,1, 11.9,1,1, 16.332, 10507.689, 455.261, 52894.969 25/05/28,09:10:58,03,10,1, 11.9,1,1, 16.332, 10507.705, 455.264, 52894.947 25/05/28,09:10:58,04,10,1, 11.9,1,1, 16.332, 10507.711, 455.267, 52894.982 25/05/28,09:10:58,05,10,1, 11.9,1,1, 16.332, 10507.729, 455.254, 52894.978 25/05/28,09:10:58,06,10,1, 11.9,1,1, 16.332, 10507.722, 455.241, 52894.905 25/05/28,09:10:58,07,10,1, 11.9,1,1, 16.332, 10507.740, 455.243, 52894.947 25/05/28,09:10:58,08,10,1, 11.9,1,1, 16.332, 10507.748, 455.229, 52894.954 25/05/28,09:10:58,09,10,1, 11.9,1,1, 16.332, 10507.767, 455.243, 52894.952 25/05/28,09:10:58,10,10,1, 11.9,1,1, 16.332, 10507.740, 455.219, 52894.985 25/05/28,09:10:58,11,10,1, 11.9,1,1, 16.332, 10507.763, 455.242, 52894.940 25/05/28,09:10:58,12,10,1, 11.9,1,1, 16.332, 10507.766, 455.210, 52894.951 25/05/28,09:10:58,13,10,1, 11.9,1,1, 16.332, 10507.799, 455.226, 52894.935 25/05/28,09:10:58,14,10,1, 11.9,1,1, 16.332, 10507.814, 455.220, 52894.893 25/05/28,09:10:58,15,10,1, 11.9,1,1, 16.332, 10507.780, 455.239, 52894.873 25/05/28,09:10:58,16,10,1, 11.9,1,1, 16.332, 10507.782, 455.197, 52894.975 25/05/28,09:10:58,17,10,1, 11.9,1,1, 16.332, 10507.783, 455.213, 52894.907 25/05/28,09:10:58,18,10,1, 11.9,1,1, 16.332, 10507.790, 455.243, 52894.954 25/05/28,09:10:58,19,10,1, 11.9,1,1, 16.332, 10507.800, 455.218, 52894.920 25/05/28,09:10:59,00,11,1, 11.9,1,1, 16.334, 10507.792, 455.218, 52894.920 25/05/28,09:10:59,01,11,1, 11.9,1,1, 16.334, 10507.821, 455.222, 52894.895 25/05/28,09:10:59,02,11,1, 11.9,1,1, 16.334, 10507.806, 455.243, 52894.891 25/05/28,09:10:59,03,11,1, 11.9,1,1, 16.334, 10507.819, 455.221, 52894.946 25/05/28,09:10:59,04,11,1, 11.9,1,1, 16.334, 10507.819, 455.205, 52894.974 25/05/28,09:10:59,05,11,1, 11.9,1,1, 16.334, 10507.823, 455.204, 52894.889 25/05/28,09:10:59,06,11,1, 11.9,1,1, 16.334, 10507.843, 455.239, 52894.945 25/05/28,09:10:59,07,11,1, 11.9,1,1, 16.334, 10507.848, 455.218, 52894.896 25/05/28,09:10:59,08,11,1, 11.9,1,1, 16.334, 10507.827, 455.208, 52894.893 25/05/28,09:10:59,09,11,1, 11.9,1,1, 16.334, 10507.871, 455.229, 52894.889 25/05/28,09:10:59,10,11,1, 11.9,1,1, 16.334, 10507.848, 455.197, 52894.895 25/05/28,09:10:59,11,11,1, 11.9,1,1, 16.334, 10507.827, 455.227, 52894.895 25/05/28,09:10:59,12,11,1, 11.9,1,1, 16.334, 10507.869, 455.215, 52894.866 25/05/28,09:10:59,13,11,1, 11.9,1,1, 16.334, 10507.847, 455.222, 52894.922 25/05/28,09:10:59,14,11,1, 11.9,1,1, 16.334, 10507.883, 455.221, 52894.873 25/05/28,09:10:59,15,11,1, 11.9,1,1, 16.334, 10507.899, 455.233, 52894.996 25/05/28,09:10:59,16,11,1, 11.9,1,1, 16.334, 10507.892, 455.224, 52894.973 25/05/28,09:10:59,17,11,1, 11.9,1,1, 16.334, 10507.889, 455.224, 52894.864 25/05/28,09:10:59,18,11,1, 11.9,1,1, 16.334, 10507.879, 455.240, 52894.951 25/05/28,09:10:59,19,11,1, 11.9,1,1, 16.334, 10507.917, 455.223, 52894.887 25/05/28,09:11:00,00,10,1, 11.9,1,1, 16.335, 10507.909, 455.223, 52894.887 25/05/28,09:11:00,01,10,1, 11.9,1,1, 16.335, 10507.890, 455.218, 52894.908 25/05/28,09:11:00,02,10,1, 11.9,1,1, 16.335, 10507.874, 455.185, 52894.744 25/05/28,09:11:00,03,10,1, 11.9,1,1, 16.335, 10507.904, 455.178, 52894.797 25/05/28,09:11:00,04,10,1, 11.9,1,1, 16.335, 10507.883, 455.187, 52894.747 25/05/28,09:11:00,05,10,1, 11.9,1,1, 16.335, 10507.906, 455.199, 52894.761 25/05/28,09:11:00,06,10,1, 11.9,1,1, 16.335, 10507.903, 455.192, 52894.808 25/05/28,09:11:00,07,10,1, 11.9,1,1, 16.335, 10507.909, 455.169, 52894.696 25/05/28,09:11:00,08,10,1, 11.9,1,1, 16.335, 10507.915, 455.187, 52894.734 25/05/28,09:11:00,09,10,1, 11.9,1,1, 16.335, 10507.909, 455.159, 52894.733 25/05/28,09:11:00,10,10,1, 11.9,1,1, 16.335, 10507.954, 455.186, 52894.759 25/05/28,09:11:00,11,10,1, 11.9,1,1, 16.335, 10507.935, 455.159, 52894.713 25/05/28,09:11:00,12,10,1, 11.9,1,1, 16.335, 10507.968, 455.165, 52894.800 25/05/28,09:11:00,13,10,1, 11.9,1,1, 16.335, 10507.933, 455.166, 52894.671 25/05/28,09:11:00,14,10,1, 11.9,1,1, 16.335, 10507.962, 455.167, 52894.711 25/05/28,09:11:00,15,10,1, 11.9,1,1, 16.335, 10507.977, 455.175, 52894.738 25/05/28,09:11:00,16,10,1, 11.9,1,1, 16.335, 10507.958, 455.190, 52894.748 25/05/28,09:11:00,17,10,1, 11.9,1,1, 16.335, 10507.995, 455.154, 52894.708 25/05/28,09:11:00,18,10,1, 11.9,1,1, 16.335, 10507.986, 455.188, 52894.727 25/05/28,09:11:00,19,10,1, 11.9,1,1, 16.335, 10507.971, 455.216, 52894.772 25/05/28,09:11:01,00,10,1, 11.9,1,1, 16.331, 10507.967, 455.216, 52894.772 25/05/28,09:11:01,01,10,1, 11.9,1,1, 16.331, 10507.973, 455.199, 52894.728 25/05/28,09:11:01,02,10,1, 11.9,1,1, 16.331, 10507.981, 455.173, 52894.783 25/05/28,09:11:01,03,10,1, 11.9,1,1, 16.331, 10508.016, 455.222, 52894.783 25/05/28,09:11:01,04,10,1, 11.9,1,1, 16.331, 10507.992, 455.217, 52894.673 25/05/28,09:11:01,05,10,1, 11.9,1,1, 16.331, 10508.003, 455.206, 52894.693 25/05/28,09:11:01,06,10,1, 11.9,1,1, 16.331, 10508.017, 455.194, 52894.782 25/05/28,09:11:01,07,10,1, 11.9,1,1, 16.331, 10508.037, 455.210, 52894.759 25/05/28,09:11:01,08,10,1, 11.9,1,1, 16.331, 10508.034, 455.210, 52894.771 25/05/28,09:11:01,09,10,1, 11.9,1,1, 16.331, 10508.047, 455.224, 52894.771 25/05/28,09:11:01,10,10,1, 11.9,1,1, 16.331, 10508.008, 455.215, 52894.763 25/05/28,09:11:01,11,10,1, 11.9,1,1, 16.331, 10508.010, 455.220, 52894.877 25/05/28,09:11:01,12,10,1, 11.9,1,1, 16.331, 10508.044, 455.182, 52894.659 25/05/28,09:11:01,13,10,1, 11.9,1,1, 16.331, 10508.056, 455.171, 52894.697 25/05/28,09:11:01,14,10,1, 11.9,1,1, 16.331, 10508.057, 455.194, 52894.708 25/05/28,09:11:01,15,10,1, 11.9,1,1, 16.331, 10508.084, 455.231, 52894.686 25/05/28,09:11:01,16,10,1, 11.9,1,1, 16.331, 10508.087, 455.196, 52894.694 25/05/28,09:11:01,17,10,1, 11.9,1,1, 16.331, 10508.082, 455.220, 52894.698 25/05/28,09:11:01,18,10,1, 11.9,1,1, 16.331, 10508.087, 455.207, 52894.728 25/05/28,09:11:01,19,10,1, 11.9,1,1, 16.331, 10508.074, 455.224, 52894.742 25/05/28,09:11:02,00,11,1, 11.9,1,1, 16.331, 10508.068, 455.224, 52894.742 25/05/28,09:11:02,01,11,1, 11.9,1,1, 16.331, 10508.091, 455.234, 52894.768 25/05/28,09:11:02,02,11,1, 11.9,1,1, 16.331, 10508.087, 455.239, 52894.734 25/05/28,09:11:02,03,11,1, 11.9,1,1, 16.331, 10508.082, 455.243, 52894.747 25/05/28,09:11:02,04,11,1, 11.9,1,1, 16.331, 10508.110, 455.247, 52894.770 25/05/28,09:11:02,05,11,1, 11.9,1,1, 16.331, 10508.103, 455.258, 52894.734 25/05/28,09:11:02,06,11,1, 11.9,1,1, 16.331, 10508.116, 455.257, 52894.734 25/05/28,09:11:02,07,11,1, 11.9,1,1, 16.331, 10508.114, 455.269, 52894.741 25/05/28,09:11:02,08,11,1, 11.9,1,1, 16.331, 10508.102, 455.276, 52894.786 25/05/28,09:11:02,09,11,1, 11.9,1,1, 16.331, 10508.112, 455.262, 52894.771 25/05/28,09:11:02,10,11,1, 11.9,1,1, 16.331, 10508.105, 455.298, 52894.802 25/05/28,09:11:02,11,11,1, 11.9,1,1, 16.331, 10508.125, 455.305, 52894.804 25/05/28,09:11:02,12,11,1, 11.9,1,1, 16.331, 10508.142, 455.287, 52894.774 25/05/28,09:11:02,13,11,1, 11.9,1,1, 16.331, 10508.097, 455.291, 52894.752 25/05/28,09:11:02,14,11,1, 11.9,1,1, 16.331, 10508.116, 455.301, 52894.712 25/05/28,09:11:02,15,11,1, 11.9,1,1, 16.331, 10508.099, 455.301, 52894.732 25/05/28,09:11:02,16,11,1, 11.9,1,1, 16.331, 10508.123, 455.306, 52894.731 25/05/28,09:11:02,17,11,1, 11.9,1,1, 16.331, 10508.111, 455.295, 52894.760 25/05/28,09:11:02,18,11,1, 11.9,1,1, 16.331, 10508.128, 455.324, 52894.816 25/05/28,09:11:02,19,11,1, 11.9,1,1, 16.331, 10508.118, 455.343, 52894.762 25/05/28,09:11:03,00,11,1, 11.9,1,1, 16.332, 10508.118, 455.343, 52894.762 25/05/28,09:11:03,01,11,1, 11.9,1,1, 16.332, 10508.138, 455.334, 52894.792 25/05/28,09:11:03,02,11,1, 11.9,1,1, 16.332, 10508.141, 455.349, 52894.799 25/05/28,09:11:03,03,11,1, 11.9,1,1, 16.332, 10508.116, 455.349, 52894.803 25/05/28,09:11:03,04,11,1, 11.9,1,1, 16.332, 10508.128, 455.369, 52894.783 25/05/28,09:11:03,05,11,1, 11.9,1,1, 16.332, 10508.125, 455.360, 52894.820 25/05/28,09:11:03,06,11,1, 11.9,1,1, 16.332, 10508.139, 455.389, 52894.740 25/05/28,09:11:03,07,11,1, 11.9,1,1, 16.332, 10508.120, 455.406, 52894.796 25/05/28,09:11:03,08,11,1, 11.9,1,1, 16.332, 10508.096, 455.427, 52894.817 25/05/28,09:11:03,09,11,1, 11.9,1,1, 16.332, 10508.127, 455.395, 52894.780 25/05/28,09:11:03,10,11,1, 11.9,1,1, 16.332, 10508.099, 455.417, 52894.779 25/05/28,09:11:03,11,11,1, 11.9,1,1, 16.332, 10508.113, 455.432, 52894.747 25/05/28,09:11:03,12,11,1, 11.9,1,1, 16.332, 10508.097, 455.454, 52894.777 25/05/28,09:11:03,13,11,1, 11.9,1,1, 16.332, 10508.095, 455.453, 52894.787 25/05/28,09:11:03,14,11,1, 11.9,1,1, 16.332, 10508.125, 455.449, 52894.812 25/05/28,09:11:03,15,11,1, 11.9,1,1, 16.332, 10508.144, 455.471, 52894.839 25/05/28,09:11:03,16,11,1, 11.9,1,1, 16.332, 10508.133, 455.488, 52894.844 25/05/28,09:11:03,17,11,1, 11.9,1,1, 16.332, 10508.139, 455.496, 52894.856 25/05/28,09:11:03,18,11,1, 11.9,1,1, 16.332, 10508.130, 455.484, 52894.759 25/05/28,09:11:03,19,11,1, 11.9,1,1, 16.332, 10508.155, 455.508, 52894.844 25/05/28,09:11:04,00,11,1, 11.9,1,1, 16.337, 10508.151, 455.508, 52894.844 25/05/28,09:11:04,01,11,1, 11.9,1,1, 16.337, 10508.129, 455.525, 52894.818 25/05/28,09:11:04,02,11,1, 11.9,1,1, 16.337, 10508.133, 455.501, 52894.864 25/05/28,09:11:04,03,11,1, 11.9,1,1, 16.337, 10508.122, 455.530, 52894.849 25/05/28,09:11:04,04,11,1, 11.9,1,1, 16.337, 10508.127, 455.540, 52894.787 25/05/28,09:11:04,05,11,1, 11.9,1,1, 16.337, 10508.159, 455.563, 52894.843 25/05/28,09:11:04,06,11,1, 11.9,1,1, 16.337, 10508.152, 455.534, 52894.814 25/05/28,09:11:04,07,11,1, 11.9,1,1, 16.337, 10508.139, 455.570, 52894.833 25/05/28,09:11:04,08,11,1, 11.9,1,1, 16.337, 10508.139, 455.557, 52894.877 25/05/28,09:11:04,09,11,1, 11.9,1,1, 16.337, 10508.148, 455.602, 52894.849 25/05/28,09:11:04,10,11,1, 11.9,1,1, 16.337, 10508.146, 455.600, 52894.878 25/05/28,09:11:04,11,11,1, 11.9,1,1, 16.337, 10508.154, 455.591, 52894.838 25/05/28,09:11:04,12,11,1, 11.9,1,1, 16.337, 10508.139, 455.617, 52894.929 25/05/28,09:11:04,13,11,1, 11.9,1,1, 16.337, 10508.150, 455.624, 52894.870 25/05/28,09:11:04,14,11,1, 11.9,1,1, 16.337, 10508.159, 455.631, 52894.888 25/05/28,09:11:04,15,11,1, 11.9,1,1, 16.337, 10508.155, 455.638, 52894.851 25/05/28,09:11:04,16,11,1, 11.9,1,1, 16.337, 10508.155, 455.639, 52894.843 25/05/28,09:11:04,17,11,1, 11.9,1,1, 16.337, 10508.142, 455.662, 52894.864 25/05/28,09:11:04,18,11,1, 11.9,1,1, 16.337, 10508.163, 455.648, 52894.870 25/05/28,09:11:04,19,11,1, 11.9,1,1, 16.337, 10508.148, 455.688, 52894.828 25/05/28,09:11:05,00,11,1, 11.9,1,1, 16.337, 10508.143, 455.688, 52894.828 25/05/28,09:11:05,01,11,1, 11.9,1,1, 16.337, 10508.136, 455.704, 52894.908 25/05/28,09:11:05,02,11,1, 11.9,1,1, 16.337, 10508.159, 455.666, 52894.853 25/05/28,09:11:05,03,11,1, 11.9,1,1, 16.337, 10508.146, 455.672, 52894.845 25/05/28,09:11:05,04,11,1, 11.9,1,1, 16.337, 10508.136, 455.709, 52894.847 25/05/28,09:11:05,05,11,1, 11.9,1,1, 16.337, 10508.140, 455.712, 52894.861 25/05/28,09:11:05,06,11,1, 11.9,1,1, 16.337, 10508.123, 455.744, 52894.915 25/05/28,09:11:05,07,11,1, 11.9,1,1, 16.337, 10508.107, 455.699, 52894.860 25/05/28,09:11:05,08,11,1, 11.9,1,1, 16.337, 10508.093, 455.721, 52894.840 25/05/28,09:11:05,09,11,1, 11.9,1,1, 16.337, 10508.117, 455.727, 52894.831 25/05/28,09:11:05,10,11,1, 11.9,1,1, 16.337, 10508.123, 455.739, 52894.844 25/05/28,09:11:05,11,11,1, 11.9,1,1, 16.337, 10508.086, 455.740, 52894.916 25/05/28,09:11:05,12,11,1, 11.9,1,1, 16.337, 10508.111, 455.760, 52894.861 25/05/28,09:11:05,13,11,1, 11.9,1,1, 16.337, 10508.122, 455.726, 52894.849 25/05/28,09:11:05,14,11,1, 11.9,1,1, 16.337, 10508.099, 455.750, 52894.950 25/05/28,09:11:05,15,11,1, 11.9,1,1, 16.337, 10508.111, 455.749, 52894.940 25/05/28,09:11:05,16,11,1, 11.9,1,1, 16.337, 10508.104, 455.773, 52894.930 25/05/28,09:11:05,17,11,1, 11.9,1,1, 16.337, 10508.095, 455.768, 52894.833 25/05/28,09:11:05,18,11,1, 11.9,1,1, 16.337, 10508.081, 455.780, 52894.868 25/05/28,09:11:05,19,11,1, 11.9,1,1, 16.337, 10508.084, 455.771, 52894.877 25/05/28,09:11:06,00,11,1, 11.9,1,1, 16.335, 10508.076, 455.771, 52894.877 25/05/28,09:11:06,01,11,1, 11.9,1,1, 16.335, 10508.067, 455.780, 52894.897 25/05/28,09:11:06,02,11,1, 11.9,1,1, 16.335, 10508.081, 455.797, 52894.874 25/05/28,09:11:06,03,11,1, 11.9,1,1, 16.335, 10508.043, 455.781, 52894.937 25/05/28,09:11:06,04,11,1, 11.9,1,1, 16.335, 10508.071, 455.810, 52894.887 25/05/28,09:11:06,05,11,1, 11.9,1,1, 16.335, 10508.058, 455.805, 52894.905 25/05/28,09:11:06,06,11,1, 11.9,1,1, 16.335, 10508.080, 455.804, 52894.887 25/05/28,09:11:06,07,11,1, 11.9,1,1, 16.335, 10508.076, 455.790, 52894.888 25/05/28,09:11:06,08,11,1, 11.9,1,1, 16.335, 10508.039, 455.825, 52894.933 25/05/28,09:11:06,09,11,1, 11.9,1,1, 16.335, 10508.026, 455.805, 52894.983 25/05/28,09:11:06,10,11,1, 11.9,1,1, 16.335, 10508.023, 455.805, 52894.836 25/05/28,09:11:06,11,11,1, 11.9,1,1, 16.335, 10508.003, 455.823, 52894.969 25/05/28,09:11:06,12,11,1, 11.9,1,1, 16.335, 10508.027, 455.817, 52894.990 25/05/28,09:11:06,13,11,1, 11.9,1,1, 16.335, 10507.986, 455.787, 52894.908 25/05/28,09:11:06,14,11,1, 11.9,1,1, 16.335, 10507.984, 455.813, 52894.925 25/05/28,09:11:06,15,11,1, 11.9,1,1, 16.335, 10507.974, 455.799, 52894.939 25/05/28,09:11:06,16,11,1, 11.9,1,1, 16.335, 10507.961, 455.839, 52894.861 25/05/28,09:11:06,17,11,1, 11.9,1,1, 16.335, 10507.970, 455.807, 52894.938 25/05/28,09:11:06,18,11,1, 11.9,1,1, 16.335, 10507.956, 455.838, 52894.979 25/05/28,09:11:06,19,11,1, 11.9,1,1, 16.335, 10507.961, 455.798, 52894.965 25/05/28,09:11:07,00,11,1, 11.9,1,1, 16.340, 10507.959, 455.798, 52894.965 25/05/28,09:11:07,01,11,1, 11.9,1,1, 16.340, 10507.922, 455.805, 52894.956 25/05/28,09:11:07,02,11,1, 11.9,1,1, 16.340, 10507.938, 455.825, 52894.958 25/05/28,09:11:07,03,11,1, 11.9,1,1, 16.340, 10507.937, 455.830, 52894.885 25/05/28,09:11:07,04,11,1, 11.9,1,1, 16.340, 10507.919, 455.826, 52894.937 25/05/28,09:11:07,05,11,1, 11.9,1,1, 16.340, 10507.885, 455.804, 52894.985 25/05/28,09:11:07,06,11,1, 11.9,1,1, 16.340, 10507.903, 455.809, 52894.977 25/05/28,09:11:07,07,11,1, 11.9,1,1, 16.340, 10507.905, 455.796, 52894.990 25/05/28,09:11:07,08,11,1, 11.9,1,1, 16.340, 10507.876, 455.821, 52894.895 25/05/28,09:11:07,09,11,1, 11.9,1,1, 16.340, 10507.871, 455.805, 52894.947 25/05/28,09:11:07,10,11,1, 11.9,1,1, 16.340, 10507.862, 455.804, 52895.009 25/05/28,09:11:07,11,11,1, 11.9,1,1, 16.340, 10507.845, 455.792, 52895.006 25/05/28,09:11:07,12,11,1, 11.9,1,1, 16.340, 10507.834, 455.794, 52894.953 25/05/28,09:11:07,13,11,1, 11.9,1,1, 16.340, 10507.845, 455.792, 52894.874 25/05/28,09:11:07,14,11,1, 11.9,1,1, 16.340, 10507.837, 455.811, 52894.896 25/05/28,09:11:07,15,11,1, 11.9,1,1, 16.340, 10507.852, 455.787, 52894.982 25/05/28,09:11:07,16,11,1, 11.9,1,1, 16.340, 10507.827, 455.775, 52894.874 25/05/28,09:11:07,17,11,1, 11.9,1,1, 16.340, 10507.830, 455.798, 52894.720 25/05/28,09:11:07,18,11,1, 11.9,1,1, 16.340, 10507.798, 455.775, 52894.852 25/05/28,09:11:07,19,11,1, 11.9,1,1, 16.340, 10507.832, 455.764, 52894.886 25/05/28,09:11:08,00,09,1, 12.0,1,1, 16.338, 10507.826, 455.764, 52894.886 25/05/28,09:11:08,01,09,1, 12.0,1,1, 16.338, 10507.782, 455.764, 52894.941 25/05/28,09:11:08,02,09,1, 12.0,1,1, 16.338, 10507.716, 455.783, 52895.016 25/05/28,09:11:08,03,09,1, 12.0,1,1, 16.338, 10507.773, 455.776, 52894.981 25/05/28,09:11:08,04,09,1, 12.0,1,1, 16.338, 10507.758, 455.805, 52894.985 25/05/28,09:11:08,05,09,1, 12.0,1,1, 16.338, 10507.738, 455.790, 52894.970 25/05/28,09:11:08,06,09,1, 12.0,1,1, 16.338, 10507.734, 455.816, 52894.915 25/05/28,09:11:08,07,09,1, 12.0,1,1, 16.338, 10507.724, 455.788, 52894.869 25/05/28,09:11:08,08,09,1, 12.0,1,1, 16.338, 10507.712, 455.798, 52894.992 25/05/28,09:11:08,09,09,1, 12.0,1,1, 16.338, 10507.746, 455.772, 52894.973 25/05/28,09:11:08,10,09,1, 12.0,1,1, 16.338, 10507.696, 455.800, 52895.021 25/05/28,09:11:08,11,09,1, 12.0,1,1, 16.338, 10507.727, 455.791, 52894.977 25/05/28,09:11:08,12,09,1, 12.0,1,1, 16.338, 10507.700, 455.807, 52894.958 25/05/28,09:11:08,13,09,1, 12.0,1,1, 16.338, 10507.679, 455.780, 52894.987 25/05/28,09:11:08,14,09,1, 12.0,1,1, 16.338, 10507.674, 455.807, 52894.982 25/05/28,09:11:08,15,09,1, 12.0,1,1, 16.338, 10507.674, 455.793, 52895.003 25/05/28,09:11:08,16,09,1, 12.0,1,1, 16.338, 10507.666, 455.799, 52894.992 25/05/28,09:11:08,17,09,1, 12.0,1,1, 16.338, 10507.647, 455.787, 52894.966 25/05/28,09:11:08,18,09,1, 12.0,1,1, 16.338, 10507.640, 455.804, 52894.999 25/05/28,09:11:08,19,09,1, 12.0,1,1, 16.338, 10507.650, 455.798, 52894.966 25/05/28,09:11:09,00,10,1, 11.9,1,1, 16.335, 10507.642, 455.798, 52894.966 25/05/28,09:11:09,01,10,1, 11.9,1,1, 16.335, 10507.611, 455.810, 52894.977 25/05/28,09:11:09,02,10,1, 11.9,1,1, 16.335, 10507.606, 455.801, 52894.986 25/05/28,09:11:09,03,10,1, 11.9,1,1, 16.335, 10507.592, 455.790, 52894.982 25/05/28,09:11:09,04,10,1, 11.9,1,1, 16.335, 10507.595, 455.817, 52895.025 25/05/28,09:11:09,05,10,1, 11.9,1,1, 16.335, 10507.575, 455.799, 52895.029 25/05/28,09:11:09,06,10,1, 11.9,1,1, 16.335, 10507.559, 455.816, 52894.948 25/05/28,09:11:09,07,10,1, 11.9,1,1, 16.335, 10507.566, 455.795, 52895.007 25/05/28,09:11:09,08,10,1, 11.9,1,1, 16.335, 10507.549, 455.820, 52894.974 25/05/28,09:11:09,09,10,1, 11.9,1,1, 16.335, 10507.570, 455.799, 52894.970 25/05/28,09:11:09,10,10,1, 11.9,1,1, 16.335, 10507.544, 455.818, 52895.045 25/05/28,09:11:09,11,10,1, 11.9,1,1, 16.335, 10507.543, 455.780, 52895.025 25/05/28,09:11:09,12,10,1, 11.9,1,1, 16.335, 10507.522, 455.798, 52894.997 25/05/28,09:11:09,13,10,1, 11.9,1,1, 16.335, 10507.516, 455.782, 52894.991 25/05/28,09:11:09,14,10,1, 11.9,1,1, 16.335, 10507.504, 455.824, 52894.997 25/05/28,09:11:09,15,10,1, 11.9,1,1, 16.335, 10507.485, 455.802, 52895.016 25/05/28,09:11:09,16,10,1, 11.9,1,1, 16.335, 10507.476, 455.810, 52895.015 25/05/28,09:11:09,17,10,1, 11.9,1,1, 16.335, 10507.488, 455.803, 52894.959 25/05/28,09:11:09,18,10,1, 11.9,1,1, 16.335, 10507.472, 455.810, 52894.993 25/05/28,09:11:09,19,10,1, 11.9,1,1, 16.335, 10507.438, 455.793, 52895.041 25/05/28,09:11:10,00,09,1, 11.9,1,1, 16.335, 10507.433, 455.793, 52895.041 25/05/28,09:11:10,01,09,1, 11.9,1,1, 16.335, 10507.441, 455.828, 52894.948 25/05/28,09:11:10,02,09,1, 11.9,1,1, 16.335, 10507.427, 455.829, 52894.951 25/05/28,09:11:10,03,09,1, 11.9,1,1, 16.335, 10507.419, 455.822, 52894.989 25/05/28,09:11:10,04,09,1, 11.9,1,1, 16.335, 10507.432, 455.824, 52894.978 25/05/28,09:11:10,05,09,1, 11.9,1,1, 16.335, 10507.411, 455.833, 52895.089 25/05/28,09:11:10,06,09,1, 11.9,1,1, 16.335, 10507.401, 455.828, 52895.029 25/05/28,09:11:10,07,09,1, 11.9,1,1, 16.335, 10507.405, 455.817, 52895.002 25/05/28,09:11:10,08,09,1, 11.9,1,1, 16.335, 10507.400, 455.823, 52895.074 25/05/28,09:11:10,09,09,1, 11.9,1,1, 16.335, 10507.375, 455.809, 52895.050 25/05/28,09:11:10,10,09,1, 11.9,1,1, 16.335, 10507.392, 455.821, 52895.007 25/05/28,09:11:10,11,09,1, 11.9,1,1, 16.335, 10507.362, 455.814, 52894.970 25/05/28,09:11:10,12,09,1, 11.9,1,1, 16.335, 10507.333, 455.819, 52895.037 25/05/28,09:11:10,13,09,1, 11.9,1,1, 16.335, 10507.338, 455.830, 52895.053 25/05/28,09:11:10,14,09,1, 11.9,1,1, 16.335, 10507.384, 455.814, 52895.012 25/05/28,09:11:10,15,09,1, 11.9,1,1, 16.335, 10507.365, 455.839, 52895.018 25/05/28,09:11:10,16,09,1, 11.9,1,1, 16.335, 10507.354, 455.799, 52895.004 25/05/28,09:11:10,17,09,1, 11.9,1,1, 16.335, 10507.348, 455.842, 52895.082 25/05/28,09:11:10,18,09,1, 11.9,1,1, 16.335, 10507.339, 455.835, 52895.036 25/05/28,09:11:10,19,09,1, 11.9,1,1, 16.335, 10507.327, 455.834, 52895.014 25/05/28,09:11:11,00,09,1, 11.9,1,1, 16.340, 10507.325, 455.834, 52895.014 25/05/28,09:11:11,01,09,1, 11.9,1,1, 16.340, 10507.325, 455.840, 52894.996 25/05/28,09:11:11,02,09,1, 11.9,1,1, 16.340, 10507.309, 455.825, 52895.081 25/05/28,09:11:11,03,09,1, 11.9,1,1, 16.340, 10507.290, 455.826, 52895.003 25/05/28,09:11:11,04,09,1, 11.9,1,1, 16.340, 10507.302, 455.858, 52895.052 25/05/28,09:11:11,05,09,1, 11.9,1,1, 16.340, 10507.323, 455.841, 52895.035 25/05/28,09:11:11,06,09,1, 11.9,1,1, 16.340, 10507.297, 455.841, 52895.063 25/05/28,09:11:11,07,09,1, 11.9,1,1, 16.340, 10507.296, 455.854, 52894.949 25/05/28,09:11:11,08,09,1, 11.9,1,1, 16.340, 10507.292, 455.871, 52895.014 25/05/28,09:11:11,09,09,1, 11.9,1,1, 16.340, 10507.277, 455.860, 52895.016 25/05/28,09:11:11,10,09,1, 11.9,1,1, 16.340, 10507.272, 455.850, 52894.977 25/05/28,09:11:11,11,09,1, 11.9,1,1, 16.340, 10507.263, 455.874, 52895.068 25/05/28,09:11:11,12,09,1, 11.9,1,1, 16.340, 10507.259, 455.863, 52895.059 25/05/28,09:11:11,13,09,1, 11.9,1,1, 16.340, 10507.244, 455.877, 52894.992 25/05/28,09:11:11,14,09,1, 11.9,1,1, 16.340, 10507.241, 455.900, 52895.052 25/05/28,09:11:11,15,09,1, 11.9,1,1, 16.340, 10507.260, 455.888, 52894.990 25/05/28,09:11:11,16,09,1, 11.9,1,1, 16.340, 10507.283, 455.885, 52895.033 25/05/28,09:11:11,17,09,1, 11.9,1,1, 16.340, 10507.231, 455.920, 52895.052 25/05/28,09:11:11,18,09,1, 11.9,1,1, 16.340, 10507.245, 455.899, 52894.993 25/05/28,09:11:11,19,09,1, 11.9,1,1, 16.340, 10507.226, 455.906, 52894.966 25/05/28,09:11:12,00,09,1, 11.9,1,1, 16.338, 10507.225, 455.906, 52894.966 25/05/28,09:11:12,01,09,1, 11.9,1,1, 16.338, 10507.202, 455.922, 52895.067 25/05/28,09:11:12,02,09,1, 11.9,1,1, 16.338, 10507.234, 455.922, 52895.059 25/05/28,09:11:12,03,09,1, 11.9,1,1, 16.338, 10507.236, 455.931, 52895.019 25/05/28,09:11:12,04,09,1, 11.9,1,1, 16.338, 10507.206, 455.926, 52895.029 25/05/28,09:11:12,05,09,1, 11.9,1,1, 16.338, 10507.212, 455.964, 52895.078 25/05/28,09:11:12,06,09,1, 11.9,1,1, 16.338, 10507.177, 455.934, 52895.026 25/05/28,09:11:12,07,09,1, 11.9,1,1, 16.338, 10507.196, 455.933, 52895.049 25/05/28,09:11:12,08,09,1, 11.9,1,1, 16.338, 10507.225, 455.940, 52895.114 25/05/28,09:11:12,09,09,1, 11.9,1,1, 16.338, 10507.182, 455.976, 52895.073 25/05/28,09:11:12,10,09,1, 11.9,1,1, 16.338, 10507.200, 455.958, 52895.087 25/05/28,09:11:12,11,09,1, 11.9,1,1, 16.338, 10507.178, 455.938, 52895.040 25/05/28,09:11:12,12,09,1, 11.9,1,1, 16.338, 10507.180, 455.974, 52895.098 25/05/28,09:11:12,13,09,1, 11.9,1,1, 16.338, 10507.178, 455.950, 52895.141 25/05/28,09:11:12,14,09,1, 11.9,1,1, 16.338, 10507.182, 455.981, 52895.038 25/05/28,09:11:12,15,09,1, 11.9,1,1, 16.338, 10507.196, 455.963, 52895.008 25/05/28,09:11:12,16,09,1, 11.9,1,1, 16.338, 10507.183, 455.998, 52895.022 25/05/28,09:11:12,17,09,1, 11.9,1,1, 16.338, 10507.189, 455.978, 52895.139 25/05/28,09:11:12,18,09,1, 11.9,1,1, 16.338, 10507.171, 455.992, 52895.082 25/05/28,09:11:12,19,09,1, 11.9,1,1, 16.338, 10507.193, 455.999, 52895.067 25/05/28,09:11:13,00,09,1, 11.9,1,1, 16.341, 10507.191, 455.999, 52895.067 25/05/28,09:11:13,01,09,1, 11.9,1,1, 16.341, 10507.164, 456.006, 52895.076 25/05/28,09:11:13,02,09,1, 11.9,1,1, 16.341, 10507.175, 456.019, 52895.068 25/05/28,09:11:13,03,09,1, 11.9,1,1, 16.341, 10507.164, 455.999, 52895.083 25/05/28,09:11:13,04,09,1, 11.9,1,1, 16.341, 10507.154, 456.040, 52895.100 25/05/28,09:11:13,05,09,1, 11.9,1,1, 16.341, 10507.149, 456.019, 52895.017 25/05/28,09:11:13,06,09,1, 11.9,1,1, 16.341, 10507.174, 456.047, 52895.006 25/05/28,09:11:13,07,09,1, 11.9,1,1, 16.341, 10507.135, 456.025, 52895.047 25/05/28,09:11:13,08,09,1, 11.9,1,1, 16.341, 10507.136, 456.041, 52895.095 25/05/28,09:11:13,09,09,1, 11.9,1,1, 16.341, 10507.162, 456.033, 52895.073 25/05/28,09:11:13,10,09,1, 11.9,1,1, 16.341, 10507.162, 456.054, 52895.042 25/05/28,09:11:13,11,09,1, 11.9,1,1, 16.341, 10507.136, 456.057, 52895.133 25/05/28,09:11:13,12,09,1, 11.9,1,1, 16.341, 10507.164, 456.075, 52895.095 25/05/28,09:11:13,13,09,1, 11.9,1,1, 16.341, 10507.134, 456.072, 52894.998 25/05/28,09:11:13,14,09,1, 11.9,1,1, 16.341, 10507.158, 456.085, 52895.142 25/05/28,09:11:13,15,09,1, 11.9,1,1, 16.341, 10507.161, 456.070, 52895.063 25/05/28,09:11:13,16,09,1, 11.9,1,1, 16.341, 10507.168, 456.080, 52895.126 25/05/28,09:11:13,17,09,1, 11.9,1,1, 16.341, 10507.154, 456.071, 52895.100 25/05/28,09:11:13,18,09,1, 11.9,1,1, 16.341, 10507.144, 456.089, 52895.080 25/05/28,09:11:13,19,09,1, 11.9,1,1, 16.341, 10507.141, 456.094, 52895.124 25/05/28,09:11:14,00,08,1, 11.9,1,1, 16.338, 10507.133, 456.094, 52895.124 25/05/28,09:11:14,01,08,1, 11.9,1,1, 16.338, 10507.163, 456.087, 52895.132 25/05/28,09:11:14,02,08,1, 11.9,1,1, 16.338, 10507.158, 456.075, 52895.074 25/05/28,09:11:14,03,08,1, 11.9,1,1, 16.338, 10507.145, 456.115, 52895.154 25/05/28,09:11:14,04,08,1, 11.9,1,1, 16.338, 10507.153, 456.106, 52895.117 25/05/28,09:11:14,05,08,1, 11.9,1,1, 16.338, 10507.163, 456.109, 52895.131 25/05/28,09:11:14,06,08,1, 11.9,1,1, 16.338, 10507.163, 456.100, 52895.079 25/05/28,09:11:14,07,08,1, 11.9,1,1, 16.338, 10507.167, 456.105, 52895.108 25/05/28,09:11:14,08,08,1, 11.9,1,1, 16.338, 10507.181, 456.128, 52895.127 25/05/28,09:11:14,09,08,1, 11.9,1,1, 16.338, 10507.163, 456.114, 52895.052 25/05/28,09:11:14,10,08,1, 11.9,1,1, 16.338, 10507.152, 456.115, 52895.079 25/05/28,09:11:14,11,08,1, 11.9,1,1, 16.338, 10507.157, 456.136, 52895.129 25/05/28,09:11:14,12,08,1, 11.9,1,1, 16.338, 10507.141, 456.148, 52895.167 25/05/28,09:11:14,13,08,1, 11.9,1,1, 16.338, 10507.168, 456.114, 52895.118 25/05/28,09:11:14,14,08,1, 11.9,1,1, 16.338, 10507.167, 456.137, 52895.138 25/05/28,09:11:14,15,08,1, 11.9,1,1, 16.338, 10507.177, 456.148, 52895.113 25/05/28,09:11:14,16,08,1, 11.9,1,1, 16.338, 10507.196, 456.139, 52895.123 25/05/28,09:11:14,17,08,1, 11.9,1,1, 16.338, 10507.184, 456.160, 52895.163 25/05/28,09:11:14,18,08,1, 11.9,1,1, 16.338, 10507.173, 456.157, 52895.164 25/05/28,09:11:14,19,08,1, 11.9,1,1, 16.338, 10507.222, 456.161, 52895.146 25/05/28,09:11:15,00,09,1, 11.9,1,1, 16.341, 10507.216, 456.161, 52895.146 25/05/28,09:11:15,01,09,1, 11.9,1,1, 16.341, 10507.195, 456.162, 52895.092 25/05/28,09:11:15,02,09,1, 11.9,1,1, 16.341, 10507.168, 456.178, 52895.143 25/05/28,09:11:15,03,09,1, 11.9,1,1, 16.341, 10507.204, 456.162, 52895.118 25/05/28,09:11:15,04,09,1, 11.9,1,1, 16.341, 10507.215, 456.170, 52895.094 25/05/28,09:11:15,05,09,1, 11.9,1,1, 16.341, 10507.199, 456.167, 52895.170 25/05/28,09:11:15,06,09,1, 11.9,1,1, 16.341, 10507.218, 456.181, 52895.146 25/05/28,09:11:15,07,09,1, 11.9,1,1, 16.341, 10507.222, 456.150, 52895.076 25/05/28,09:11:15,08,09,1, 11.9,1,1, 16.341, 10507.236, 456.180, 52895.093 25/05/28,09:11:15,09,09,1, 11.9,1,1, 16.341, 10507.244, 456.181, 52895.107 25/05/28,09:11:15,10,09,1, 11.9,1,1, 16.341, 10507.244, 456.231, 52895.140 25/05/28,09:11:15,11,09,1, 11.9,1,1, 16.341, 10507.235, 456.219, 52895.136 25/05/28,09:11:15,12,09,1, 11.9,1,1, 16.341, 10507.249, 456.215, 52895.149 25/05/28,09:11:15,13,09,1, 11.9,1,1, 16.341, 10507.230, 456.192, 52895.073 25/05/28,09:11:15,14,09,1, 11.9,1,1, 16.341, 10507.262, 456.210, 52895.157 25/05/28,09:11:15,15,09,1, 11.9,1,1, 16.341, 10507.249, 456.220, 52895.182 25/05/28,09:11:15,16,09,1, 11.9,1,1, 16.341, 10507.256, 456.220, 52895.116 25/05/28,09:11:15,17,09,1, 11.9,1,1, 16.341, 10507.260, 456.224, 52895.105 25/05/28,09:11:15,18,09,1, 11.9,1,1, 16.341, 10507.291, 456.202, 52895.113 25/05/28,09:11:15,19,09,1, 11.9,1,1, 16.341, 10507.306, 456.227, 52895.117 25/05/28,09:11:16,00,09,1, 11.9,1,1, 16.341, 10507.300, 456.227, 52895.117 25/05/28,09:11:16,01,09,1, 11.9,1,1, 16.341, 10507.318, 456.237, 52895.165 25/05/28,09:11:16,02,09,1, 11.9,1,1, 16.341, 10507.314, 456.215, 52895.094 25/05/28,09:11:16,03,09,1, 11.9,1,1, 16.341, 10507.317, 456.244, 52895.170 25/05/28,09:11:16,04,09,1, 11.9,1,1, 16.341, 10507.347, 456.219, 52895.109 25/05/28,09:11:16,05,09,1, 11.9,1,1, 16.341, 10507.370, 456.260, 52895.226 25/05/28,09:11:16,06,09,1, 11.9,1,1, 16.341, 10507.339, 456.236, 52895.157 25/05/28,09:11:16,07,09,1, 11.9,1,1, 16.341, 10507.386, 456.223, 52895.201 25/05/28,09:11:16,08,09,1, 11.9,1,1, 16.341, 10507.371, 456.223, 52895.085 25/05/28,09:11:16,09,09,1, 11.9,1,1, 16.341, 10507.373, 456.245, 52895.159 25/05/28,09:11:16,10,09,1, 11.9,1,1, 16.341, 10507.395, 456.235, 52895.052 25/05/28,09:11:16,11,09,1, 11.9,1,1, 16.341, 10507.396, 456.241, 52895.122 25/05/28,09:11:16,12,09,1, 11.9,1,1, 16.341, 10507.395, 456.258, 52895.108 25/05/28,09:11:16,13,09,1, 11.9,1,1, 16.341, 10507.426, 456.250, 52895.135 25/05/28,09:11:16,14,09,1, 11.9,1,1, 16.341, 10507.408, 456.260, 52895.161 25/05/28,09:11:16,15,09,1, 11.9,1,1, 16.341, 10507.416, 456.259, 52895.198 25/05/28,09:11:16,16,09,1, 11.9,1,1, 16.341, 10507.447, 456.270, 52895.150 25/05/28,09:11:16,17,09,1, 11.9,1,1, 16.341, 10507.430, 456.269, 52895.129 25/05/28,09:11:16,18,09,1, 11.9,1,1, 16.341, 10507.474, 456.275, 52895.118 25/05/28,09:11:16,19,09,1, 11.9,1,1, 16.341, 10507.495, 456.256, 52895.118 25/05/28,09:11:17,00,09,1, 12.0,1,1, 16.341, 10507.492, 456.256, 52895.118 25/05/28,09:11:17,01,09,1, 12.0,1,1, 16.341, 10507.507, 456.275, 52895.153 25/05/28,09:11:17,02,09,1, 12.0,1,1, 16.341, 10507.513, 456.270, 52895.092 25/05/28,09:11:17,03,09,1, 12.0,1,1, 16.341, 10507.494, 456.296, 52895.193 25/05/28,09:11:17,04,09,1, 12.0,1,1, 16.341, 10507.516, 456.284, 52895.144 25/05/28,09:11:17,05,09,1, 12.0,1,1, 16.341, 10507.542, 456.268, 52895.150 25/05/28,09:11:17,06,09,1, 12.0,1,1, 16.341, 10507.537, 456.277, 52895.117 25/05/28,09:11:17,07,09,1, 12.0,1,1, 16.341, 10507.546, 456.267, 52895.084 25/05/28,09:11:17,08,09,1, 12.0,1,1, 16.341, 10507.548, 456.262, 52895.186 25/05/28,09:11:17,09,09,1, 12.0,1,1, 16.341, 10507.563, 456.282, 52895.092 25/05/28,09:11:17,10,09,1, 12.0,1,1, 16.341, 10507.579, 456.280, 52895.172 25/05/28,09:11:17,11,09,1, 12.0,1,1, 16.341, 10507.590, 456.285, 52895.167 25/05/28,09:11:17,12,09,1, 12.0,1,1, 16.341, 10507.604, 456.265, 52895.088 25/05/28,09:11:17,13,09,1, 12.0,1,1, 16.341, 10507.610, 456.290, 52895.139 25/05/28,09:11:17,14,09,1, 12.0,1,1, 16.341, 10507.634, 456.296, 52895.172 25/05/28,09:11:17,15,09,1, 12.0,1,1, 16.341, 10507.621, 456.287, 52895.068 25/05/28,09:11:17,16,09,1, 12.0,1,1, 16.341, 10507.657, 456.278, 52895.100 25/05/28,09:11:17,17,09,1, 12.0,1,1, 16.341, 10507.660, 456.302, 52895.131 25/05/28,09:11:17,18,09,1, 12.0,1,1, 16.341, 10507.674, 456.269, 52895.123 25/05/28,09:11:17,19,09,1, 12.0,1,1, 16.341, 10507.688, 456.293, 52895.109 25/05/28,09:11:18,00,08,1, 12.0,1,1, 16.341, 10507.684, 456.293, 52895.109 25/05/28,09:11:18,01,08,1, 12.0,1,1, 16.341, 10507.711, 456.332, 52895.136 25/05/28,09:11:18,02,08,1, 12.0,1,1, 16.341, 10507.708, 456.292, 52895.108 25/05/28,09:11:18,03,08,1, 12.0,1,1, 16.341, 10507.736, 456.303, 52895.079 25/05/28,09:11:18,04,08,1, 12.0,1,1, 16.341, 10507.747, 456.290, 52895.114 25/05/28,09:11:18,05,08,1, 12.0,1,1, 16.341, 10507.763, 456.279, 52895.091 25/05/28,09:11:18,06,08,1, 12.0,1,1, 16.341, 10507.763, 456.292, 52895.144 25/05/28,09:11:18,07,08,1, 12.0,1,1, 16.341, 10507.752, 456.295, 52895.088 25/05/28,09:11:18,08,08,1, 12.0,1,1, 16.341, 10507.784, 456.267, 52895.109 25/05/28,09:11:18,09,08,1, 12.0,1,1, 16.341, 10507.770, 456.295, 52895.123 25/05/28,09:11:18,10,08,1, 12.0,1,1, 16.341, 10507.806, 456.299, 52895.145 25/05/28,09:11:18,11,08,1, 12.0,1,1, 16.341, 10507.792, 456.298, 52895.124 25/05/28,09:11:18,12,08,1, 12.0,1,1, 16.341, 10507.806, 456.309, 52895.144 25/05/28,09:11:18,13,08,1, 12.0,1,1, 16.341, 10507.803, 456.293, 52895.138 25/05/28,09:11:18,14,08,1, 12.0,1,1, 16.341, 10507.826, 456.299, 52895.101 25/05/28,09:11:18,15,08,1, 12.0,1,1, 16.341, 10507.811, 456.311, 52895.179 25/05/28,09:11:18,16,08,1, 12.0,1,1, 16.341, 10507.856, 456.285, 52895.161 25/05/28,09:11:18,17,08,1, 12.0,1,1, 16.341, 10507.836, 456.299, 52895.047 25/05/28,09:11:18,18,08,1, 12.0,1,1, 16.341, 10507.851, 456.281, 52895.076 25/05/28,09:11:18,19,08,1, 12.0,1,1, 16.341, 10507.856, 456.304, 52895.048 25/05/28,09:11:19,00,09,1, 11.9,1,1, 16.344, 10507.851, 456.304, 52895.048 25/05/28,09:11:19,01,09,1, 11.9,1,1, 16.344, 10507.877, 456.314, 52895.145 25/05/28,09:11:19,02,09,1, 11.9,1,1, 16.344, 10507.874, 456.259, 52895.113 25/05/28,09:11:19,03,09,1, 11.9,1,1, 16.344, 10507.888, 456.280, 52895.084 25/05/28,09:11:19,04,09,1, 11.9,1,1, 16.344, 10507.886, 456.278, 52895.099 25/05/28,09:11:19,05,09,1, 11.9,1,1, 16.344, 10507.919, 456.283, 52895.024 25/05/28,09:11:19,06,09,1, 11.9,1,1, 16.344, 10507.905, 456.258, 52895.115 25/05/28,09:11:19,07,09,1, 11.9,1,1, 16.344, 10507.906, 456.267, 52895.054 25/05/28,09:11:19,08,09,1, 11.9,1,1, 16.344, 10507.939, 456.254, 52895.007 25/05/28,09:11:19,09,09,1, 11.9,1,1, 16.344, 10507.962, 456.240, 52895.069 25/05/28,09:11:19,10,09,1, 11.9,1,1, 16.344, 10507.937, 456.260, 52895.097 25/05/28,09:11:19,11,09,1, 11.9,1,1, 16.344, 10507.966, 456.213, 52895.109 25/05/28,09:11:19,12,09,1, 11.9,1,1, 16.344, 10507.949, 456.247, 52895.148 25/05/28,09:11:19,13,09,1, 11.9,1,1, 16.344, 10507.971, 456.227, 52895.055 25/05/28,09:11:19,14,09,1, 11.9,1,1, 16.344, 10507.988, 456.213, 52895.103 25/05/28,09:11:19,15,09,1, 11.9,1,1, 16.344, 10507.974, 456.224, 52895.135 25/05/28,09:11:19,16,09,1, 11.9,1,1, 16.344, 10507.974, 456.208, 52895.113 25/05/28,09:11:19,17,09,1, 11.9,1,1, 16.344, 10507.971, 456.202, 52895.002 25/05/28,09:11:19,18,09,1, 11.9,1,1, 16.344, 10507.997, 456.197, 52895.076 25/05/28,09:11:19,19,09,1, 11.9,1,1, 16.344, 10507.990, 456.209, 52895.104 25/05/28,09:11:20,00,09,1, 11.9,1,1, 16.343, 10507.984, 456.209, 52895.104 25/05/28,09:11:20,01,09,1, 11.9,1,1, 16.343, 10507.999, 456.206, 52895.115 25/05/28,09:11:20,02,09,1, 11.9,1,1, 16.343, 10508.036, 456.192, 52895.059 25/05/28,09:11:20,03,09,1, 11.9,1,1, 16.343, 10508.023, 456.166, 52895.024 25/05/28,09:11:20,04,09,1, 11.9,1,1, 16.343, 10507.993, 456.176, 52894.981 25/05/28,09:11:20,05,09,1, 11.9,1,1, 16.343, 10508.024, 456.170, 52895.034 25/05/28,09:11:20,06,09,1, 11.9,1,1, 16.343, 10507.999, 456.170, 52895.055 25/05/28,09:11:20,07,09,1, 11.9,1,1, 16.343, 10508.041, 456.184, 52895.016 25/05/28,09:11:20,08,09,1, 11.9,1,1, 16.343, 10508.022, 456.152, 52895.034 25/05/28,09:11:20,09,09,1, 11.9,1,1, 16.343, 10508.025, 456.175, 52895.031 25/05/28,09:11:20,10,09,1, 11.9,1,1, 16.343, 10508.007, 456.153, 52895.023 25/05/28,09:11:20,11,09,1, 11.9,1,1, 16.343, 10508.053, 456.144, 52895.015 25/05/28,09:11:20,12,09,1, 11.9,1,1, 16.343, 10508.063, 456.156, 52895.054 25/05/28,09:11:20,13,09,1, 11.9,1,1, 16.343, 10508.065, 456.137, 52895.000 25/05/28,09:11:20,14,09,1, 11.9,1,1, 16.343, 10508.034, 456.153, 52895.049 25/05/28,09:11:20,15,09,1, 11.9,1,1, 16.343, 10508.040, 456.130, 52894.988 25/05/28,09:11:20,16,09,1, 11.9,1,1, 16.343, 10508.051, 456.143, 52895.027 25/05/28,09:11:20,17,09,1, 11.9,1,1, 16.343, 10508.052, 456.123, 52894.980 25/05/28,09:11:20,18,09,1, 11.9,1,1, 16.343, 10508.054, 456.118, 52895.063 25/05/28,09:11:20,19,09,1, 11.9,1,1, 16.343, 10508.059, 456.093, 52894.977 25/05/28,09:11:21,00,09,1, 12.0,1,1, 16.344, 10508.051, 456.093, 52894.977 25/05/28,09:11:21,01,09,1, 12.0,1,1, 16.344, 10508.059, 456.090, 52895.075 25/05/28,09:11:21,02,09,1, 12.0,1,1, 16.344, 10508.062, 456.095, 52894.965 25/05/28,09:11:21,03,09,1, 12.0,1,1, 16.344, 10508.059, 456.084, 52895.038 25/05/28,09:11:21,04,09,1, 12.0,1,1, 16.344, 10508.065, 456.069, 52895.005 25/05/28,09:11:21,05,09,1, 12.0,1,1, 16.344, 10508.085, 456.082, 52894.940 25/05/28,09:11:21,06,09,1, 12.0,1,1, 16.344, 10508.095, 456.057, 52894.908 25/05/28,09:11:21,07,09,1, 12.0,1,1, 16.344, 10508.087, 456.062, 52894.935 25/05/28,09:11:21,08,09,1, 12.0,1,1, 16.344, 10508.072, 456.048, 52894.957 25/05/28,09:11:21,09,09,1, 12.0,1,1, 16.344, 10508.077, 456.027, 52895.037 25/05/28,09:11:21,10,09,1, 12.0,1,1, 16.344, 10508.069, 456.051, 52895.023 25/05/28,09:11:21,11,09,1, 12.0,1,1, 16.344, 10508.086, 456.047, 52894.993 25/05/28,09:11:21,12,09,1, 12.0,1,1, 16.344, 10508.082, 456.039, 52894.938 25/05/28,09:11:21,13,09,1, 12.0,1,1, 16.344, 10508.096, 456.034, 52894.986 25/05/28,09:11:21,14,09,1, 12.0,1,1, 16.344, 10508.098, 456.029, 52894.991 25/05/28,09:11:21,15,09,1, 12.0,1,1, 16.344, 10508.102, 456.002, 52894.916 25/05/28,09:11:21,16,09,1, 12.0,1,1, 16.344, 10508.122, 456.000, 52895.027 25/05/28,09:11:21,17,09,1, 12.0,1,1, 16.344, 10508.091, 455.976, 52894.951 25/05/28,09:11:21,18,09,1, 12.0,1,1, 16.344, 10508.104, 455.987, 52894.992 25/05/28,09:11:21,19,09,1, 12.0,1,1, 16.344, 10508.100, 455.971, 52894.908 25/05/28,09:11:22,00,09,1, 11.9,1,1, 16.341, 10508.093, 455.971, 52894.908 25/05/28,09:11:22,01,09,1, 11.9,1,1, 16.341, 10508.080, 455.979, 52894.950 25/05/28,09:11:22,02,09,1, 11.9,1,1, 16.341, 10508.113, 455.959, 52894.883 25/05/28,09:11:22,03,09,1, 11.9,1,1, 16.341, 10508.103, 455.963, 52894.938 25/05/28,09:11:22,04,09,1, 11.9,1,1, 16.341, 10508.096, 455.961, 52894.932 25/05/28,09:11:22,05,09,1, 11.9,1,1, 16.341, 10508.120, 455.957, 52894.967 25/05/28,09:11:22,06,09,1, 11.9,1,1, 16.341, 10508.097, 455.957, 52894.941 25/05/28,09:11:22,07,09,1, 11.9,1,1, 16.341, 10508.091, 455.954, 52894.943 25/05/28,09:11:22,08,09,1, 11.9,1,1, 16.341, 10508.080, 455.921, 52894.922 25/05/28,09:11:22,09,09,1, 11.9,1,1, 16.341, 10508.084, 455.916, 52894.942 25/05/28,09:11:22,10,09,1, 11.9,1,1, 16.341, 10508.073, 455.910, 52894.866 25/05/28,09:11:22,11,09,1, 11.9,1,1, 16.341, 10508.102, 455.907, 52894.983 25/05/28,09:11:22,12,09,1, 11.9,1,1, 16.341, 10508.102, 455.909, 52894.892 25/05/28,09:11:22,13,09,1, 11.9,1,1, 16.341, 10508.089, 455.880, 52894.919 25/05/28,09:11:22,14,09,1, 11.9,1,1, 16.341, 10508.072, 455.869, 52894.941 25/05/28,09:11:22,15,09,1, 11.9,1,1, 16.341, 10508.092, 455.861, 52894.840 25/05/28,09:11:22,16,09,1, 11.9,1,1, 16.341, 10508.067, 455.879, 52894.936 25/05/28,09:11:22,17,09,1, 11.9,1,1, 16.341, 10508.084, 455.886, 52894.964 25/05/28,09:11:22,18,09,1, 11.9,1,1, 16.341, 10508.047, 455.880, 52894.878 25/05/28,09:11:22,19,09,1, 11.9,1,1, 16.341, 10508.068, 455.871, 52894.932 25/05/28,09:11:23,00,09,1, 11.9,1,1, 16.341, 10508.068, 455.871, 52894.932 25/05/28,09:11:23,01,09,1, 11.9,1,1, 16.341, 10508.069, 455.864, 52894.942 25/05/28,09:11:23,02,09,1, 11.9,1,1, 16.341, 10508.059, 455.822, 52894.911 25/05/28,09:11:23,03,09,1, 11.9,1,1, 16.341, 10508.052, 455.838, 52894.897 25/05/28,09:11:23,04,09,1, 11.9,1,1, 16.341, 10508.055, 455.827, 52894.911 25/05/28,09:11:23,05,09,1, 11.9,1,1, 16.341, 10508.056, 455.835, 52894.911 25/05/28,09:11:23,06,09,1, 11.9,1,1, 16.341, 10508.038, 455.828, 52894.980 25/05/28,09:11:23,07,09,1, 11.9,1,1, 16.341, 10508.055, 455.814, 52894.903 25/05/28,09:11:23,08,09,1, 11.9,1,1, 16.341, 10508.049, 455.795, 52894.920 25/05/28,09:11:23,09,09,1, 11.9,1,1, 16.341, 10508.031, 455.790, 52894.909 25/05/28,09:11:23,10,09,1, 11.9,1,1, 16.341, 10508.030, 455.822, 52894.882 25/05/28,09:11:23,11,09,1, 11.9,1,1, 16.341, 10508.019, 455.783, 52894.888 25/05/28,09:11:23,12,09,1, 11.9,1,1, 16.341, 10508.007, 455.786, 52894.854 25/05/28,09:11:23,13,09,1, 11.9,1,1, 16.341, 10508.015, 455.767, 52894.909 25/05/28,09:11:23,14,09,1, 11.9,1,1, 16.341, 10507.993, 455.782, 52894.824 25/05/28,09:11:23,15,09,1, 11.9,1,1, 16.341, 10507.973, 455.752, 52894.933 25/05/28,09:11:23,16,09,1, 11.9,1,1, 16.341, 10507.992, 455.773, 52894.879 25/05/28,09:11:23,17,09,1, 11.9,1,1, 16.341, 10507.970, 455.747, 52894.858 25/05/28,09:11:23,18,09,1, 11.9,1,1, 16.341, 10507.989, 455.759, 52894.930 25/05/28,09:11:23,19,09,1, 11.9,1,1, 16.341, 10507.977, 455.777, 52894.940 25/05/28,09:11:24,00,09,1, 11.9,1,1, 16.341, 10507.976, 455.777, 52894.940 25/05/28,09:11:24,01,09,1, 11.9,1,1, 16.341, 10507.976, 455.738, 52894.903 25/05/28,09:11:24,02,09,1, 11.9,1,1, 16.341, 10507.965, 455.719, 52894.930 25/05/28,09:11:24,03,09,1, 11.9,1,1, 16.341, 10507.932, 455.704, 52894.839 25/05/28,09:11:24,04,09,1, 11.9,1,1, 16.341, 10507.950, 455.703, 52894.893 25/05/28,09:11:24,05,09,1, 11.9,1,1, 16.341, 10507.980, 455.706, 52894.862 25/05/28,09:11:24,06,09,1, 11.9,1,1, 16.341, 10507.953, 455.698, 52894.851 25/05/28,09:11:24,07,09,1, 11.9,1,1, 16.341, 10507.941, 455.705, 52894.877 25/05/28,09:11:24,08,09,1, 11.9,1,1, 16.341, 10507.942, 455.700, 52894.881 25/05/28,09:11:24,09,09,1, 11.9,1,1, 16.341, 10507.947, 455.688, 52894.832 25/05/28,09:11:24,10,09,1, 11.9,1,1, 16.341, 10507.931, 455.687, 52894.915 25/05/28,09:11:24,11,09,1, 11.9,1,1, 16.341, 10507.919, 455.665, 52894.852 25/05/28,09:11:24,12,09,1, 11.9,1,1, 16.341, 10507.909, 455.654, 52894.855 25/05/28,09:11:24,13,09,1, 11.9,1,1, 16.341, 10507.925, 455.649, 52894.908 25/05/28,09:11:24,14,09,1, 11.9,1,1, 16.341, 10507.914, 455.662, 52894.915 25/05/28,09:11:24,15,09,1, 11.9,1,1, 16.341, 10507.910, 455.640, 52894.885 25/05/28,09:11:24,16,09,1, 11.9,1,1, 16.341, 10507.934, 455.621, 52894.883 25/05/28,09:11:24,17,09,1, 11.9,1,1, 16.341, 10507.929, 455.616, 52894.894 25/05/28,09:11:24,18,09,1, 11.9,1,1, 16.341, 10507.915, 455.618, 52894.909 25/05/28,09:11:24,19,09,1, 11.9,1,1, 16.341, 10507.919, 455.610, 52894.927 25/05/28,09:11:25,00,09,1, 11.9,1,1, 16.346, 10507.917, 455.610, 52894.927 25/05/28,09:11:25,01,09,1, 11.9,1,1, 16.346, 10507.936, 455.589, 52894.875 25/05/28,09:11:25,02,09,1, 11.9,1,1, 16.346, 10507.935, 455.552, 52894.857 25/05/28,09:11:25,03,09,1, 11.9,1,1, 16.346, 10507.911, 455.593, 52894.936 25/05/28,09:11:25,04,09,1, 11.9,1,1, 16.346, 10507.920, 455.580, 52894.884 25/05/28,09:11:25,05,09,1, 11.9,1,1, 16.346, 10507.895, 455.601, 52894.881 25/05/28,09:11:25,06,09,1, 11.9,1,1, 16.346, 10507.910, 455.573, 52894.890 25/05/28,09:11:25,07,09,1, 11.9,1,1, 16.346, 10507.923, 455.551, 52894.892 25/05/28,09:11:25,08,09,1, 11.9,1,1, 16.346, 10507.930, 455.580, 52894.927 25/05/28,09:11:25,09,09,1, 11.9,1,1, 16.346, 10507.943, 455.527, 52894.882 25/05/28,09:11:25,10,09,1, 11.9,1,1, 16.346, 10507.933, 455.581, 52894.936 25/05/28,09:11:25,11,09,1, 11.9,1,1, 16.346, 10507.938, 455.521, 52894.913 25/05/28,09:11:25,12,09,1, 11.9,1,1, 16.346, 10507.921, 455.531, 52894.920 25/05/28,09:11:25,13,09,1, 11.9,1,1, 16.346, 10507.930, 455.528, 52894.910 25/05/28,09:11:25,14,09,1, 11.9,1,1, 16.346, 10507.934, 455.543, 52894.904 25/05/28,09:11:25,15,09,1, 11.9,1,1, 16.346, 10507.924, 455.522, 52894.823 25/05/28,09:11:25,16,09,1, 11.9,1,1, 16.346, 10507.937, 455.522, 52894.929 25/05/28,09:11:25,17,09,1, 11.9,1,1, 16.346, 10507.926, 455.511, 52894.951 25/05/28,09:11:25,18,09,1, 11.9,1,1, 16.346, 10507.947, 455.468, 52894.897 25/05/28,09:11:25,19,09,1, 11.9,1,1, 16.346, 10507.935, 455.494, 52894.895 25/05/28,09:11:26,00,10,1, 11.9,1,1, 16.352, 10507.934, 455.494, 52894.895 25/05/28,09:11:26,01,10,1, 11.9,1,1, 16.352, 10507.956, 455.477, 52894.850 25/05/28,09:11:26,02,10,1, 11.9,1,1, 16.352, 10507.936, 455.475, 52894.875 25/05/28,09:11:26,03,10,1, 11.9,1,1, 16.352, 10507.962, 455.464, 52894.832 25/05/28,09:11:26,04,10,1, 11.9,1,1, 16.352, 10507.915, 455.462, 52894.936 25/05/28,09:11:26,05,10,1, 11.9,1,1, 16.352, 10507.964, 455.459, 52894.810 25/05/28,09:11:26,06,10,1, 11.9,1,1, 16.352, 10507.942, 455.477, 52894.957 25/05/28,09:11:26,07,10,1, 11.9,1,1, 16.352, 10507.933, 455.427, 52894.859 25/05/28,09:11:26,08,10,1, 11.9,1,1, 16.352, 10507.938, 455.460, 52894.975 25/05/28,09:11:26,09,10,1, 11.9,1,1, 16.352, 10507.939, 455.456, 52894.961 25/05/28,09:11:26,10,10,1, 11.9,1,1, 16.352, 10507.960, 455.441, 52894.916 25/05/28,09:11:26,11,10,1, 11.9,1,1, 16.352, 10507.955, 455.427, 52894.897 25/05/28,09:11:26,12,10,1, 11.9,1,1, 16.352, 10507.991, 455.417, 52894.852 25/05/28,09:11:26,13,10,1, 11.9,1,1, 16.352, 10507.963, 455.416, 52894.901 25/05/28,09:11:26,14,10,1, 11.9,1,1, 16.352, 10507.972, 455.398, 52894.894 25/05/28,09:11:26,15,10,1, 11.9,1,1, 16.352, 10507.997, 455.400, 52894.828 25/05/28,09:11:26,16,10,1, 11.9,1,1, 16.352, 10508.008, 455.395, 52894.813 25/05/28,09:11:26,17,10,1, 11.9,1,1, 16.352, 10507.997, 455.367, 52894.887 25/05/28,09:11:26,18,10,1, 11.9,1,1, 16.352, 10507.993, 455.371, 52894.918 25/05/28,09:11:26,19,10,1, 11.9,1,1, 16.352, 10508.021, 455.354, 52894.891 25/05/28,09:11:27,00,09,1, 12.0,1,1, 16.341, 10508.018, 455.354, 52894.891 25/05/28,09:11:27,01,09,1, 12.0,1,1, 16.341, 10508.024, 455.361, 52894.864 25/05/28,09:11:27,02,09,1, 12.0,1,1, 16.341, 10508.018, 455.365, 52894.858 25/05/28,09:11:27,03,09,1, 12.0,1,1, 16.341, 10508.001, 455.365, 52894.884 25/05/28,09:11:27,04,09,1, 12.0,1,1, 16.341, 10508.047, 455.381, 52894.984 25/05/28,09:11:27,05,09,1, 12.0,1,1, 16.341, 10508.046, 455.347, 52894.886 25/05/28,09:11:27,06,09,1, 12.0,1,1, 16.341, 10508.057, 455.325, 52894.865 25/05/28,09:11:27,07,09,1, 12.0,1,1, 16.341, 10508.050, 455.328, 52894.836 25/05/28,09:11:27,08,09,1, 12.0,1,1, 16.341, 10508.068, 455.334, 52894.903 25/05/28,09:11:27,09,09,1, 12.0,1,1, 16.341, 10508.061, 455.374, 52894.898 25/05/28,09:11:27,10,09,1, 12.0,1,1, 16.341, 10508.063, 455.324, 52894.824 25/05/28,09:11:27,11,09,1, 12.0,1,1, 16.341, 10508.091, 455.331, 52894.889 25/05/28,09:11:27,12,09,1, 12.0,1,1, 16.341, 10508.028, 455.358, 52895.076 25/05/28,09:11:27,13,09,1, 12.0,1,1, 16.341, 10508.048, 455.311, 52894.909 25/05/28,09:11:27,14,09,1, 12.0,1,1, 16.341, 10508.084, 455.300, 52894.932 25/05/28,09:11:27,15,09,1, 12.0,1,1, 16.341, 10508.050, 455.293, 52894.857 25/05/28,09:11:27,16,09,1, 12.0,1,1, 16.341, 10508.059, 455.303, 52894.894 25/05/28,09:11:27,17,09,1, 12.0,1,1, 16.341, 10508.105, 455.305, 52894.895 25/05/28,09:11:27,18,09,1, 12.0,1,1, 16.341, 10508.090, 455.314, 52894.856 25/05/28,09:11:27,19,09,1, 12.0,1,1, 16.341, 10508.079, 455.296, 52894.849 25/05/28,09:11:28,00,09,1, 12.0,1,1, 16.349, 10508.076, 455.296, 52894.849 25/05/28,09:11:28,01,09,1, 12.0,1,1, 16.349, 10508.115, 455.326, 52894.858 25/05/28,09:11:28,02,09,1, 12.0,1,1, 16.349, 10508.128, 455.283, 52894.852 25/05/28,09:11:28,03,09,1, 12.0,1,1, 16.349, 10508.132, 455.303, 52894.885 25/05/28,09:11:28,04,09,1, 12.0,1,1, 16.349, 10508.135, 455.294, 52894.909 25/05/28,09:11:28,05,09,1, 12.0,1,1, 16.349, 10508.134, 455.313, 52894.952 25/05/28,09:11:28,06,09,1, 12.0,1,1, 16.349, 10508.112, 455.298, 52894.891 25/05/28,09:11:28,07,09,1, 12.0,1,1, 16.349, 10508.140, 455.298, 52894.927 25/05/28,09:11:28,08,09,1, 12.0,1,1, 16.349, 10508.145, 455.292, 52894.851 25/05/28,09:11:28,09,09,1, 12.0,1,1, 16.349, 10508.148, 455.264, 52894.854 25/05/28,09:11:28,10,09,1, 12.0,1,1, 16.349, 10508.139, 455.288, 52894.910 25/05/28,09:11:28,11,09,1, 12.0,1,1, 16.349, 10508.145, 455.262, 52894.916 25/05/28,09:11:28,12,09,1, 12.0,1,1, 16.349, 10508.142, 455.263, 52894.886 25/05/28,09:11:28,13,09,1, 12.0,1,1, 16.349, 10508.129, 455.270, 52894.791 25/05/28,09:11:28,14,09,1, 12.0,1,1, 16.349, 10508.152, 455.263, 52894.839 25/05/28,09:11:28,15,09,1, 12.0,1,1, 16.349, 10508.172, 455.282, 52894.842 25/05/28,09:11:28,16,09,1, 12.0,1,1, 16.349, 10508.184, 455.256, 52894.866 25/05/28,09:11:28,17,09,1, 12.0,1,1, 16.349, 10508.169, 455.279, 52894.925 25/05/28,09:11:28,18,09,1, 12.0,1,1, 16.349, 10508.172, 455.255, 52894.912 25/05/28,09:11:28,19,09,1, 12.0,1,1, 16.349, 10508.174, 455.271, 52894.862 25/05/28,09:11:29,00,09,1, 11.9,1,1, 16.346, 10508.168, 455.271, 52894.862 25/05/28,09:11:29,01,09,1, 11.9,1,1, 16.346, 10508.187, 455.273, 52894.919 25/05/28,09:11:29,02,09,1, 11.9,1,1, 16.346, 10508.192, 455.253, 52894.953 25/05/28,09:11:29,03,09,1, 11.9,1,1, 16.346, 10508.192, 455.264, 52894.886 25/05/28,09:11:29,04,09,1, 11.9,1,1, 16.346, 10508.170, 455.272, 52894.972 25/05/28,09:11:29,05,09,1, 11.9,1,1, 16.346, 10508.180, 455.260, 52894.975 25/05/28,09:11:29,06,09,1, 11.9,1,1, 16.346, 10508.187, 455.271, 52894.955 25/05/28,09:11:29,07,09,1, 11.9,1,1, 16.346, 10508.172, 455.283, 52894.934 25/05/28,09:11:29,08,09,1, 11.9,1,1, 16.346, 10508.197, 455.277, 52894.918 25/05/28,09:11:29,09,09,1, 11.9,1,1, 16.346, 10508.188, 455.269, 52894.948 25/05/28,09:11:29,10,09,1, 11.9,1,1, 16.346, 10508.169, 455.224, 52894.836 25/05/28,09:11:29,11,09,1, 11.9,1,1, 16.346, 10508.174, 455.276, 52894.914 25/05/28,09:11:29,12,09,1, 11.9,1,1, 16.346, 10508.191, 455.264, 52894.952 25/05/28,09:11:29,13,09,1, 11.9,1,1, 16.346, 10508.196, 455.285, 52894.946 25/05/28,09:11:29,14,09,1, 11.9,1,1, 16.346, 10508.205, 455.271, 52894.894 25/05/28,09:11:29,15,09,1, 11.9,1,1, 16.346, 10508.211, 455.259, 52894.986 25/05/28,09:11:29,16,09,1, 11.9,1,1, 16.346, 10508.192, 455.285, 52894.980 25/05/28,09:11:29,17,09,1, 11.9,1,1, 16.346, 10508.203, 455.268, 52894.953 25/05/28,09:11:29,18,09,1, 11.9,1,1, 16.346, 10508.219, 455.287, 52894.962 25/05/28,09:11:29,19,09,1, 11.9,1,1, 16.346, 10508.184, 455.288, 52895.006 25/05/28,09:11:30,00,09,1, 12.0,1,1, 16.341, 10508.176, 455.288, 52895.006 25/05/28,09:11:30,01,09,1, 12.0,1,1, 16.341, 10508.211, 455.279, 52894.958 25/05/28,09:11:30,02,09,1, 12.0,1,1, 16.341, 10508.212, 455.277, 52894.991 25/05/28,09:11:30,03,09,1, 12.0,1,1, 16.341, 10508.220, 455.272, 52895.069 25/05/28,09:11:30,04,09,1, 12.0,1,1, 16.341, 10508.210, 455.267, 52894.977 25/05/28,09:11:30,05,09,1, 12.0,1,1, 16.341, 10508.229, 455.298, 52895.044 25/05/28,09:11:30,06,09,1, 12.0,1,1, 16.341, 10508.232, 455.277, 52895.026 25/05/28,09:11:30,07,09,1, 12.0,1,1, 16.341, 10508.219, 455.301, 52894.986 25/05/28,09:11:30,08,09,1, 12.0,1,1, 16.341, 10508.226, 455.300, 52895.034 25/05/28,09:11:30,09,09,1, 12.0,1,1, 16.341, 10508.212, 455.312, 52894.964 25/05/28,09:11:30,10,09,1, 12.0,1,1, 16.341, 10508.233, 455.317, 52895.066 25/05/28,09:11:30,11,09,1, 12.0,1,1, 16.341, 10508.215, 455.306, 52895.042 25/05/28,09:11:30,12,09,1, 12.0,1,1, 16.341, 10508.223, 455.317, 52894.938 25/05/28,09:11:30,13,09,1, 12.0,1,1, 16.341, 10508.237, 455.311, 52895.007 25/05/28,09:11:30,14,09,1, 12.0,1,1, 16.341, 10508.235, 455.343, 52895.050 25/05/28,09:11:30,15,09,1, 12.0,1,1, 16.341, 10508.242, 455.337, 52895.046 25/05/28,09:11:30,16,09,1, 12.0,1,1, 16.341, 10508.230, 455.333, 52895.055 25/05/28,09:11:30,17,09,1, 12.0,1,1, 16.341, 10508.222, 455.337, 52895.041 25/05/28,09:11:30,18,09,1, 12.0,1,1, 16.341, 10508.218, 455.345, 52895.100 25/05/28,09:11:30,19,09,1, 12.0,1,1, 16.341, 10508.241, 455.353, 52895.069 25/05/28,09:11:31,00,08,1, 12.0,1,1, 16.349, 10508.235, 455.353, 52895.069 25/05/28,09:11:31,01,08,1, 12.0,1,1, 16.349, 10508.229, 455.371, 52895.040 25/05/28,09:11:31,02,08,1, 12.0,1,1, 16.349, 10508.244, 455.358, 52895.051 25/05/28,09:11:31,03,08,1, 12.0,1,1, 16.349, 10508.209, 455.364, 52895.042 25/05/28,09:11:31,04,08,1, 12.0,1,1, 16.349, 10508.245, 455.376, 52895.114 25/05/28,09:11:31,05,08,1, 12.0,1,1, 16.349, 10508.232, 455.401, 52895.106 25/05/28,09:11:31,06,08,1, 12.0,1,1, 16.349, 10508.220, 455.390, 52895.170 25/05/28,09:11:31,07,08,1, 12.0,1,1, 16.349, 10508.212, 455.405, 52895.074 25/05/28,09:11:31,08,08,1, 12.0,1,1, 16.349, 10508.232, 455.396, 52895.143 25/05/28,09:11:31,09,08,1, 12.0,1,1, 16.349, 10508.234, 455.409, 52895.079 25/05/28,09:11:31,10,08,1, 12.0,1,1, 16.349, 10508.215, 455.390, 52895.111 25/05/28,09:11:31,11,08,1, 12.0,1,1, 16.349, 10508.232, 455.408, 52895.106 25/05/28,09:11:31,12,08,1, 12.0,1,1, 16.349, 10508.244, 455.404, 52895.069 25/05/28,09:11:31,13,08,1, 12.0,1,1, 16.349, 10508.232, 455.430, 52895.123 25/05/28,09:11:31,14,08,1, 12.0,1,1, 16.349, 10508.227, 455.443, 52895.176 25/05/28,09:11:31,15,08,1, 12.0,1,1, 16.349, 10508.210, 455.460, 52895.188 25/05/28,09:11:31,16,08,1, 12.0,1,1, 16.349, 10508.239, 455.479, 52895.212 25/05/28,09:11:31,17,08,1, 12.0,1,1, 16.349, 10508.230, 455.472, 52895.119 25/05/28,09:11:31,18,08,1, 12.0,1,1, 16.349, 10508.258, 455.483, 52895.143 25/05/28,09:11:31,19,08,1, 12.0,1,1, 16.349, 10508.236, 455.500, 52895.204 25/05/28,09:11:32,00,08,1, 11.9,1,1, 16.347, 10508.235, 455.500, 52895.204 25/05/28,09:11:32,01,08,1, 11.9,1,1, 16.347, 10508.237, 455.507, 52895.222 25/05/28,09:11:32,02,08,1, 11.9,1,1, 16.347, 10508.221, 455.485, 52895.123 25/05/28,09:11:32,03,08,1, 11.9,1,1, 16.347, 10508.236, 455.501, 52895.239 25/05/28,09:11:32,04,08,1, 11.9,1,1, 16.347, 10508.226, 455.502, 52895.093 25/05/28,09:11:32,05,08,1, 11.9,1,1, 16.347, 10508.253, 455.523, 52895.251 25/05/28,09:11:32,06,08,1, 11.9,1,1, 16.347, 10508.230, 455.522, 52895.152 25/05/28,09:11:32,07,08,1, 11.9,1,1, 16.347, 10508.219, 455.522, 52895.243 25/05/28,09:11:32,08,08,1, 11.9,1,1, 16.347, 10508.225, 455.547, 52895.181 25/05/28,09:11:32,09,08,1, 11.9,1,1, 16.347, 10508.246, 455.510, 52895.264 25/05/28,09:11:32,10,08,1, 11.9,1,1, 16.347, 10508.213, 455.535, 52895.201 25/05/28,09:11:32,11,08,1, 11.9,1,1, 16.347, 10508.238, 455.550, 52895.267 25/05/28,09:11:32,12,08,1, 11.9,1,1, 16.347, 10508.246, 455.557, 52895.234 25/05/28,09:11:32,13,08,1, 11.9,1,1, 16.347, 10508.244, 455.573, 52895.188 25/05/28,09:11:32,14,08,1, 11.9,1,1, 16.347, 10508.238, 455.600, 52895.272 25/05/28,09:11:32,15,08,1, 11.9,1,1, 16.347, 10508.261, 455.605, 52895.304 25/05/28,09:11:32,16,08,1, 11.9,1,1, 16.347, 10508.256, 455.569, 52895.186 25/05/28,09:11:32,17,08,1, 11.9,1,1, 16.347, 10508.292, 455.591, 52895.224 25/05/28,09:11:32,18,08,1, 11.9,1,1, 16.347, 10508.266, 455.579, 52895.316 25/05/28,09:11:32,19,08,1, 11.9,1,1, 16.347, 10508.282, 455.594, 52895.280 25/05/28,09:11:33,00,08,1, 12.0,1,1, 16.347, 10508.276, 455.594, 52895.280 25/05/28,09:11:33,01,08,1, 12.0,1,1, 16.347, 10508.293, 455.604, 52895.275 25/05/28,09:11:33,02,08,1, 12.0,1,1, 16.347, 10508.298, 455.613, 52895.251 25/05/28,09:11:33,03,08,1, 12.0,1,1, 16.347, 10508.281, 455.602, 52895.255 25/05/28,09:11:33,04,08,1, 12.0,1,1, 16.347, 10508.284, 455.614, 52895.238 25/05/28,09:11:33,05,08,1, 12.0,1,1, 16.347, 10508.289, 455.658, 52895.214 25/05/28,09:11:33,06,08,1, 12.0,1,1, 16.347, 10508.275, 455.653, 52895.299 25/05/28,09:11:33,07,08,1, 12.0,1,1, 16.347, 10508.296, 455.673, 52895.351 25/05/28,09:11:33,08,08,1, 12.0,1,1, 16.347, 10508.301, 455.662, 52895.298 25/05/28,09:11:33,09,08,1, 12.0,1,1, 16.347, 10508.321, 455.662, 52895.300 25/05/28,09:11:33,10,08,1, 12.0,1,1, 16.347, 10508.299, 455.690, 52895.332 25/05/28,09:11:33,11,08,1, 12.0,1,1, 16.347, 10508.324, 455.702, 52895.334 25/05/28,09:11:33,12,08,1, 12.0,1,1, 16.347, 10508.328, 455.684, 52895.300 25/05/28,09:11:33,13,08,1, 12.0,1,1, 16.347, 10508.322, 455.713, 52895.330 25/05/28,09:11:33,14,08,1, 12.0,1,1, 16.347, 10508.344, 455.733, 52895.335 25/05/28,09:11:33,15,08,1, 12.0,1,1, 16.347, 10508.332, 455.726, 52895.339 25/05/28,09:11:33,16,08,1, 12.0,1,1, 16.347, 10508.341, 455.704, 52895.388 25/05/28,09:11:33,17,08,1, 12.0,1,1, 16.347, 10508.320, 455.725, 52895.316 25/05/28,09:11:33,18,08,1, 12.0,1,1, 16.347, 10508.350, 455.727, 52895.403 25/05/28,09:11:33,19,08,1, 12.0,1,1, 16.347, 10508.327, 455.757, 52895.409 25/05/28,09:11:34,00,09,1, 11.9,1,1, 16.347, 10508.326, 455.757, 52895.409 25/05/28,09:11:34,01,09,1, 11.9,1,1, 16.347, 10508.345, 455.743, 52895.409 25/05/28,09:11:34,02,09,1, 11.9,1,1, 16.347, 10508.315, 455.753, 52895.380 25/05/28,09:11:34,03,09,1, 11.9,1,1, 16.347, 10508.345, 455.767, 52895.405 25/05/28,09:11:34,04,09,1, 11.9,1,1, 16.347, 10508.345, 455.757, 52895.387 25/05/28,09:11:34,05,09,1, 11.9,1,1, 16.347, 10508.339, 455.796, 52895.396 25/05/28,09:11:34,06,09,1, 11.9,1,1, 16.347, 10508.328, 455.784, 52895.477 25/05/28,09:11:34,07,09,1, 11.9,1,1, 16.347, 10508.337, 455.766, 52895.416 25/05/28,09:11:34,08,09,1, 11.9,1,1, 16.347, 10508.340, 455.801, 52895.395 25/05/28,09:11:34,09,09,1, 11.9,1,1, 16.347, 10508.351, 455.806, 52895.407 25/05/28,09:11:34,10,09,1, 11.9,1,1, 16.347, 10508.359, 455.828, 52895.528 25/05/28,09:11:34,11,09,1, 11.9,1,1, 16.347, 10508.355, 455.815, 52895.392 25/05/28,09:11:34,12,09,1, 11.9,1,1, 16.347, 10508.332, 455.830, 52895.390 25/05/28,09:11:34,13,09,1, 11.9,1,1, 16.347, 10508.317, 455.814, 52895.421 25/05/28,09:11:34,14,09,1, 11.9,1,1, 16.347, 10508.327, 455.847, 52895.456 25/05/28,09:11:34,15,09,1, 11.9,1,1, 16.347, 10508.334, 455.822, 52895.400 25/05/28,09:11:34,16,09,1, 11.9,1,1, 16.347, 10508.331, 455.846, 52895.502 25/05/28,09:11:34,17,09,1, 11.9,1,1, 16.347, 10508.319, 455.854, 52895.467 25/05/28,09:11:34,18,09,1, 11.9,1,1, 16.347, 10508.352, 455.853, 52895.433 25/05/28,09:11:34,19,09,1, 11.9,1,1, 16.347, 10508.354, 455.905, 52895.453 25/05/28,09:11:35,00,08,1, 11.9,1,1, 16.346, 10508.351, 455.905, 52895.453 25/05/28,09:11:35,01,08,1, 11.9,1,1, 16.346, 10508.325, 455.916, 52895.479 25/05/28,09:11:35,02,08,1, 11.9,1,1, 16.346, 10508.342, 455.894, 52895.450 25/05/28,09:11:35,03,08,1, 11.9,1,1, 16.346, 10508.337, 455.892, 52895.539 25/05/28,09:11:35,04,08,1, 11.9,1,1, 16.346, 10508.355, 455.930, 52895.471 25/05/28,09:11:35,05,08,1, 11.9,1,1, 16.346, 10508.340, 455.943, 52895.483 25/05/28,09:11:35,06,08,1, 11.9,1,1, 16.346, 10508.357, 455.949, 52895.549 25/05/28,09:11:35,07,08,1, 11.9,1,1, 16.346, 10508.356, 455.937, 52895.544 25/05/28,09:11:35,08,08,1, 11.9,1,1, 16.346, 10508.327, 455.968, 52895.502 25/05/28,09:11:35,09,08,1, 11.9,1,1, 16.346, 10508.356, 455.970, 52895.503 25/05/28,09:11:35,10,08,1, 11.9,1,1, 16.346, 10508.293, 455.974, 52895.558 25/05/28,09:11:35,11,08,1, 11.9,1,1, 16.346, 10508.319, 455.984, 52895.542 25/05/28,09:11:35,12,08,1, 11.9,1,1, 16.346, 10508.324, 455.985, 52895.557 25/05/28,09:11:35,13,08,1, 11.9,1,1, 16.346, 10508.330, 455.999, 52895.572 25/05/28,09:11:35,14,08,1, 11.9,1,1, 16.346, 10508.332, 455.992, 52895.638 25/05/28,09:11:35,15,08,1, 11.9,1,1, 16.346, 10508.353, 455.999, 52895.580 25/05/28,09:11:35,16,08,1, 11.9,1,1, 16.346, 10508.314, 456.026, 52895.559 25/05/28,09:11:35,17,08,1, 11.9,1,1, 16.346, 10508.348, 456.017, 52895.590 25/05/28,09:11:35,18,08,1, 11.9,1,1, 16.346, 10508.322, 456.032, 52895.563 25/05/28,09:11:35,19,08,1, 11.9,1,1, 16.346, 10508.332, 456.041, 52895.642 25/05/28,09:11:36,00,08,1, 11.9,1,1, 16.347, 10508.326, 456.041, 52895.642 25/05/28,09:11:36,01,08,1, 11.9,1,1, 16.347, 10508.328, 456.053, 52895.543 25/05/28,09:11:36,02,08,1, 11.9,1,1, 16.347, 10508.332, 456.048, 52895.534 25/05/28,09:11:36,03,08,1, 11.9,1,1, 16.347, 10508.341, 456.064, 52895.655 25/05/28,09:11:36,04,08,1, 11.9,1,1, 16.347, 10508.305, 456.087, 52895.646 25/05/28,09:11:36,05,08,1, 11.9,1,1, 16.347, 10508.337, 456.093, 52895.656 25/05/28,09:11:36,06,08,1, 11.9,1,1, 16.347, 10508.324, 456.084, 52895.643 25/05/28,09:11:36,07,08,1, 11.9,1,1, 16.347, 10508.358, 456.072, 52895.686 25/05/28,09:11:36,08,08,1, 11.9,1,1, 16.347, 10508.315, 456.076, 52895.591 25/05/28,09:11:36,09,08,1, 11.9,1,1, 16.347, 10508.334, 456.080, 52895.587 25/05/28,09:11:36,10,08,1, 11.9,1,1, 16.347, 10508.324, 456.113, 52895.604 25/05/28,09:11:36,11,08,1, 11.9,1,1, 16.347, 10508.333, 456.111, 52895.696 25/05/28,09:11:36,12,08,1, 11.9,1,1, 16.347, 10508.318, 456.127, 52895.612 25/05/28,09:11:36,13,08,1, 11.9,1,1, 16.347, 10508.318, 456.130, 52895.602 25/05/28,09:11:36,14,08,1, 11.9,1,1, 16.347, 10508.320, 456.147, 52895.694 25/05/28,09:11:36,15,08,1, 11.9,1,1, 16.347, 10508.335, 456.126, 52895.586 25/05/28,09:11:36,16,08,1, 11.9,1,1, 16.347, 10508.326, 456.129, 52895.661 25/05/28,09:11:36,17,08,1, 11.9,1,1, 16.347, 10508.315, 456.141, 52895.662 25/05/28,09:11:36,18,08,1, 11.9,1,1, 16.347, 10508.304, 456.137, 52895.605 25/05/28,09:11:36,19,08,1, 11.9,1,1, 16.347, 10508.304, 456.159, 52895.615 25/05/28,09:11:37,00,09,1, 12.0,1,1, 16.350, 10508.301, 456.159, 52895.615 25/05/28,09:11:37,01,09,1, 12.0,1,1, 16.350, 10508.320, 456.182, 52895.717 25/05/28,09:11:37,02,09,1, 12.0,1,1, 16.350, 10508.319, 456.183, 52895.699 25/05/28,09:11:37,03,09,1, 12.0,1,1, 16.350, 10508.326, 456.184, 52895.645 25/05/28,09:11:37,04,09,1, 12.0,1,1, 16.350, 10508.301, 456.182, 52895.708 25/05/28,09:11:37,05,09,1, 12.0,1,1, 16.350, 10508.327, 456.192, 52895.694 25/05/28,09:11:37,06,09,1, 12.0,1,1, 16.350, 10508.321, 456.218, 52895.749 25/05/28,09:11:37,07,09,1, 12.0,1,1, 16.350, 10508.315, 456.205, 52895.686 25/05/28,09:11:37,08,09,1, 12.0,1,1, 16.350, 10508.277, 456.216, 52895.732 25/05/28,09:11:37,09,09,1, 12.0,1,1, 16.350, 10508.292, 456.220, 52895.688 25/05/28,09:11:37,10,09,1, 12.0,1,1, 16.350, 10508.281, 456.228, 52895.718 25/05/28,09:11:37,11,09,1, 12.0,1,1, 16.350, 10508.304, 456.250, 52895.746 25/05/28,09:11:37,12,09,1, 12.0,1,1, 16.350, 10508.277, 456.239, 52895.711 25/05/28,09:11:37,13,09,1, 12.0,1,1, 16.350, 10508.287, 456.259, 52895.707 25/05/28,09:11:37,14,09,1, 12.0,1,1, 16.350, 10508.281, 456.268, 52895.717 25/05/28,09:11:37,15,09,1, 12.0,1,1, 16.350, 10508.276, 456.243, 52895.705 25/05/28,09:11:37,16,09,1, 12.0,1,1, 16.350, 10508.291, 456.255, 52895.732 25/05/28,09:11:37,17,09,1, 12.0,1,1, 16.350, 10508.289, 456.269, 52895.679 25/05/28,09:11:37,18,09,1, 12.0,1,1, 16.350, 10508.275, 456.275, 52895.745 25/05/28,09:11:37,19,09,1, 12.0,1,1, 16.350, 10508.261, 456.322, 52895.766 25/05/28,09:11:38,00,08,1, 11.8,1,1, 16.350, 10508.260, 456.322, 52895.766 25/05/28,09:11:38,01,08,1, 11.8,1,1, 16.350, 10508.275, 456.319, 52895.789 25/05/28,09:11:38,02,08,1, 11.8,1,1, 16.350, 10508.273, 456.309, 52895.802 25/05/28,09:11:38,03,08,1, 11.8,1,1, 16.350, 10508.281, 456.308, 52895.759 25/05/28,09:11:38,04,08,1, 11.8,1,1, 16.350, 10508.268, 456.341, 52895.770 25/05/28,09:11:38,05,08,1, 11.8,1,1, 16.350, 10508.259, 456.324, 52895.739 25/05/28,09:11:38,06,08,1, 11.8,1,1, 16.350, 10508.265, 456.323, 52895.780 25/05/28,09:11:38,07,08,1, 11.8,1,1, 16.350, 10508.265, 456.345, 52895.819 25/05/28,09:11:38,08,08,1, 11.8,1,1, 16.350, 10508.263, 456.350, 52895.799 25/05/28,09:11:38,09,08,1, 11.8,1,1, 16.350, 10508.271, 456.333, 52895.708 25/05/28,09:11:38,10,08,1, 11.8,1,1, 16.350, 10508.263, 456.374, 52895.817 25/05/28,09:11:38,11,08,1, 11.8,1,1, 16.350, 10508.278, 456.386, 52895.800 25/05/28,09:11:38,12,08,1, 11.8,1,1, 16.350, 10508.265, 456.364, 52895.734 25/05/28,09:11:38,13,08,1, 11.8,1,1, 16.350, 10508.267, 456.378, 52895.807 25/05/28,09:11:38,14,08,1, 11.8,1,1, 16.350, 10508.248, 456.391, 52895.769 25/05/28,09:11:38,15,08,1, 11.8,1,1, 16.350, 10508.274, 456.403, 52895.769 25/05/28,09:11:38,16,08,1, 11.8,1,1, 16.350, 10508.261, 456.402, 52895.790 25/05/28,09:11:38,17,08,1, 11.8,1,1, 16.350, 10508.286, 456.408, 52895.800 25/05/28,09:11:38,18,08,1, 11.8,1,1, 16.350, 10508.230, 456.393, 52895.793 25/05/28,09:11:38,19,08,1, 11.8,1,1, 16.350, 10508.254, 456.406, 52895.826 25/05/28,09:11:39,00,08,1, 11.9,1,1, 16.347, 10508.251, 456.406, 52895.826 25/05/28,09:11:39,01,08,1, 11.9,1,1, 16.347, 10508.226, 456.383, 52895.822 25/05/28,09:11:39,02,08,1, 11.9,1,1, 16.347, 10508.251, 456.425, 52895.840 25/05/28,09:11:39,03,08,1, 11.9,1,1, 16.347, 10508.264, 456.413, 52895.815 25/05/28,09:11:39,04,08,1, 11.9,1,1, 16.347, 10508.251, 456.392, 52895.890 25/05/28,09:11:39,05,08,1, 11.9,1,1, 16.347, 10508.253, 456.404, 52895.811 25/05/28,09:11:39,06,08,1, 11.9,1,1, 16.347, 10508.261, 456.412, 52895.885 25/05/28,09:11:39,07,08,1, 11.9,1,1, 16.347, 10508.266, 456.444, 52895.822 25/05/28,09:11:39,08,08,1, 11.9,1,1, 16.347, 10508.268, 456.402, 52895.754 25/05/28,09:11:39,09,08,1, 11.9,1,1, 16.347, 10508.300, 456.434, 52895.757 25/05/28,09:11:39,10,08,1, 11.9,1,1, 16.347, 10508.271, 456.431, 52895.792 25/05/28,09:11:39,11,08,1, 11.9,1,1, 16.347, 10508.274, 456.408, 52895.790 25/05/28,09:11:39,12,08,1, 11.9,1,1, 16.347, 10508.261, 456.434, 52895.783 25/05/28,09:11:39,13,08,1, 11.9,1,1, 16.347, 10508.281, 456.417, 52895.802 25/05/28,09:11:39,14,08,1, 11.9,1,1, 16.347, 10508.312, 456.417, 52895.786 25/05/28,09:11:39,15,08,1, 11.9,1,1, 16.347, 10508.285, 456.423, 52895.833 25/05/28,09:11:39,16,08,1, 11.9,1,1, 16.347, 10508.282, 456.411, 52895.779 25/05/28,09:11:39,17,08,1, 11.9,1,1, 16.347, 10508.297, 456.416, 52895.828 25/05/28,09:11:39,18,08,1, 11.9,1,1, 16.347, 10508.319, 456.384, 52895.824 25/05/28,09:11:39,19,08,1, 11.9,1,1, 16.347, 10508.286, 456.396, 52895.782 25/05/28,09:11:40,00,08,1, 11.9,1,1, 16.350, 10508.285, 456.396, 52895.782 25/05/28,09:11:40,01,08,1, 11.9,1,1, 16.350, 10508.321, 456.422, 52895.838 25/05/28,09:11:40,02,08,1, 11.9,1,1, 16.350, 10508.331, 456.434, 52895.826 25/05/28,09:11:40,03,08,1, 11.9,1,1, 16.350, 10508.347, 456.433, 52895.778 25/05/28,09:11:40,04,08,1, 11.9,1,1, 16.350, 10508.338, 456.406, 52895.820 25/05/28,09:11:40,05,08,1, 11.9,1,1, 16.350, 10508.324, 456.425, 52895.810 25/05/28,09:11:40,06,08,1, 11.9,1,1, 16.350, 10508.355, 456.461, 52895.832 25/05/28,09:11:40,07,08,1, 11.9,1,1, 16.350, 10508.348, 456.405, 52895.800 25/05/28,09:11:40,08,08,1, 11.9,1,1, 16.350, 10508.350, 456.399, 52895.762 25/05/28,09:11:40,09,08,1, 11.9,1,1, 16.350, 10508.357, 456.406, 52895.750 25/05/28,09:11:40,10,08,1, 11.9,1,1, 16.350, 10508.361, 456.423, 52895.776 25/05/28,09:11:40,11,08,1, 11.9,1,1, 16.350, 10508.362, 456.433, 52895.783 25/05/28,09:11:40,12,08,1, 11.9,1,1, 16.350, 10508.370, 456.412, 52895.803 25/05/28,09:11:40,13,08,1, 11.9,1,1, 16.350, 10508.361, 456.411, 52895.771 25/05/28,09:11:40,14,08,1, 11.9,1,1, 16.350, 10508.374, 456.415, 52895.811 25/05/28,09:11:40,15,08,1, 11.9,1,1, 16.350, 10508.382, 456.403, 52895.788 25/05/28,09:11:40,16,08,1, 11.9,1,1, 16.350, 10508.386, 456.415, 52895.791 25/05/28,09:11:40,17,08,1, 11.9,1,1, 16.350, 10508.377, 456.409, 52895.834 25/05/28,09:11:40,18,08,1, 11.9,1,1, 16.350, 10508.398, 456.413, 52895.803 25/05/28,09:11:40,19,08,1, 11.9,1,1, 16.350, 10508.372, 456.411, 52895.844 25/05/28,09:11:41,00,08,1, 11.9,1,1, 16.352, 10508.368, 456.411, 52895.844 25/05/28,09:11:41,01,08,1, 11.9,1,1, 16.352, 10508.402, 456.395, 52895.770 25/05/28,09:11:41,02,08,1, 11.9,1,1, 16.352, 10508.404, 456.396, 52895.858 25/05/28,09:11:41,03,08,1, 11.9,1,1, 16.352, 10508.420, 456.389, 52895.810 25/05/28,09:11:41,04,08,1, 11.9,1,1, 16.352, 10508.416, 456.406, 52895.791 25/05/28,09:11:41,05,08,1, 11.9,1,1, 16.352, 10508.424, 456.400, 52895.838 25/05/28,09:11:41,06,08,1, 11.9,1,1, 16.352, 10508.425, 456.383, 52895.783 25/05/28,09:11:41,07,08,1, 11.9,1,1, 16.352, 10508.418, 456.381, 52895.830 25/05/28,09:11:41,08,08,1, 11.9,1,1, 16.352, 10508.443, 456.373, 52895.804 25/05/28,09:11:41,09,08,1, 11.9,1,1, 16.352, 10508.428, 456.406, 52895.805 25/05/28,09:11:41,10,08,1, 11.9,1,1, 16.352, 10508.435, 456.370, 52895.838 25/05/28,09:11:41,11,08,1, 11.9,1,1, 16.352, 10508.422, 456.405, 52895.826 25/05/28,09:11:41,12,08,1, 11.9,1,1, 16.352, 10508.430, 456.390, 52895.840 25/05/28,09:11:41,13,08,1, 11.9,1,1, 16.352, 10508.436, 456.405, 52895.852 25/05/28,09:11:41,14,08,1, 11.9,1,1, 16.352, 10508.448, 456.392, 52895.835 25/05/28,09:11:41,15,08,1, 11.9,1,1, 16.352, 10508.422, 456.374, 52895.693 25/05/28,09:11:41,16,08,1, 11.9,1,1, 16.352, 10508.455, 456.364, 52895.715 25/05/28,09:11:41,17,08,1, 11.9,1,1, 16.352, 10508.386, 456.409, 52895.906 25/05/28,09:11:41,18,08,1, 11.9,1,1, 16.352, 10508.439, 456.387, 52895.957 25/05/28,09:11:41,19,08,1, 11.9,1,1, 16.352, 10508.434, 456.371, 52895.769 25/05/28,09:11:42,00,10,1, 11.9,1,1, 16.351, 10508.426, 456.371, 52895.769 25/05/28,09:11:42,01,10,1, 11.9,1,1, 16.351, 10508.461, 456.365, 52895.767 25/05/28,09:11:42,02,10,1, 11.9,1,1, 16.351, 10508.438, 456.345, 52895.767 25/05/28,09:11:42,03,10,1, 11.9,1,1, 16.351, 10508.444, 456.344, 52895.726 25/05/28,09:11:42,04,10,1, 11.9,1,1, 16.351, 10508.441, 456.331, 52895.739 25/05/28,09:11:42,05,10,1, 11.9,1,1, 16.351, 10508.420, 456.343, 52895.784 25/05/28,09:11:42,06,10,1, 11.9,1,1, 16.351, 10508.428, 456.333, 52895.736 25/05/28,09:11:42,07,10,1, 11.9,1,1, 16.351, 10508.420, 456.323, 52895.837 25/05/28,09:11:42,08,10,1, 11.9,1,1, 16.351, 10508.414, 456.327, 52895.741 25/05/28,09:11:42,09,10,1, 11.9,1,1, 16.351, 10508.411, 456.327, 52895.730 25/05/28,09:11:42,10,10,1, 11.9,1,1, 16.351, 10508.433, 456.318, 52895.742 25/05/28,09:11:42,11,10,1, 11.9,1,1, 16.351, 10508.438, 456.309, 52895.707 25/05/28,09:11:42,12,10,1, 11.9,1,1, 16.351, 10508.420, 456.278, 52895.774 25/05/28,09:11:42,13,10,1, 11.9,1,1, 16.351, 10508.404, 456.322, 52895.806 25/05/28,09:11:42,14,10,1, 11.9,1,1, 16.351, 10508.403, 456.296, 52895.765 25/05/28,09:11:42,15,10,1, 11.9,1,1, 16.351, 10508.423, 456.307, 52895.796 25/05/28,09:11:42,16,10,1, 11.9,1,1, 16.351, 10508.431, 456.282, 52895.817 25/05/28,09:11:42,17,10,1, 11.9,1,1, 16.351, 10508.429, 456.267, 52895.715 25/05/28,09:11:42,18,10,1, 11.9,1,1, 16.351, 10508.408, 456.262, 52895.695 25/05/28,09:11:42,19,10,1, 11.9,1,1, 16.351, 10508.432, 456.261, 52895.700 25/05/28,09:11:43,00,10,1, 11.9,1,1, 16.355, 10508.426, 456.261, 52895.700 25/05/28,09:11:43,01,10,1, 11.9,1,1, 16.355, 10508.429, 456.251, 52895.722 25/05/28,09:11:43,02,10,1, 11.9,1,1, 16.355, 10508.411, 456.247, 52895.780 25/05/28,09:11:43,03,10,1, 11.9,1,1, 16.355, 10508.402, 456.259, 52895.684 25/05/28,09:11:43,04,10,1, 11.9,1,1, 16.355, 10508.394, 456.251, 52895.688 25/05/28,09:11:43,05,10,1, 11.9,1,1, 16.355, 10508.411, 456.260, 52895.685 25/05/28,09:11:43,06,10,1, 11.9,1,1, 16.355, 10508.428, 456.252, 52895.696 25/05/28,09:11:43,07,10,1, 11.9,1,1, 16.355, 10508.406, 456.253, 52895.731 25/05/28,09:11:43,08,10,1, 11.9,1,1, 16.355, 10508.423, 456.199, 52895.660 25/05/28,09:11:43,09,10,1, 11.9,1,1, 16.355, 10508.404, 456.201, 52895.677 25/05/28,09:11:43,10,10,1, 11.9,1,1, 16.355, 10508.381, 456.198, 52895.755 25/05/28,09:11:43,11,10,1, 11.9,1,1, 16.355, 10508.389, 456.198, 52895.693 25/05/28,09:11:43,12,10,1, 11.9,1,1, 16.355, 10508.384, 456.227, 52895.753 25/05/28,09:11:43,13,10,1, 11.9,1,1, 16.355, 10508.369, 456.201, 52895.692 25/05/28,09:11:43,14,10,1, 11.9,1,1, 16.355, 10508.371, 456.193, 52895.716 25/05/28,09:11:43,15,10,1, 11.9,1,1, 16.355, 10508.375, 456.196, 52895.685 25/05/28,09:11:43,16,10,1, 11.9,1,1, 16.355, 10508.400, 456.162, 52895.741 25/05/28,09:11:43,17,10,1, 11.9,1,1, 16.355, 10508.405, 456.200, 52895.734 25/05/28,09:11:43,18,10,1, 11.9,1,1, 16.355, 10508.384, 456.201, 52895.636 25/05/28,09:11:43,19,10,1, 11.9,1,1, 16.355, 10508.354, 456.197, 52895.677 25/05/28,09:11:44,00,10,1, 11.9,1,1, 16.354, 10508.351, 456.197, 52895.677 25/05/28,09:11:44,01,10,1, 11.9,1,1, 16.354, 10508.354, 456.173, 52895.670 25/05/28,09:11:44,02,10,1, 11.9,1,1, 16.354, 10508.342, 456.154, 52895.691 25/05/28,09:11:44,03,10,1, 11.9,1,1, 16.354, 10508.352, 456.145, 52895.658 25/05/28,09:11:44,04,10,1, 11.9,1,1, 16.354, 10508.350, 456.149, 52895.651 25/05/28,09:11:44,05,10,1, 11.9,1,1, 16.354, 10508.337, 456.166, 52895.760 25/05/28,09:11:44,06,10,1, 11.9,1,1, 16.354, 10508.331, 456.159, 52895.681 25/05/28,09:11:44,07,10,1, 11.9,1,1, 16.354, 10508.343, 456.147, 52895.670 25/05/28,09:11:44,08,10,1, 11.9,1,1, 16.354, 10508.329, 456.141, 52895.717 25/05/28,09:11:44,09,10,1, 11.9,1,1, 16.354, 10508.352, 456.156, 52895.797 25/05/28,09:11:44,10,10,1, 11.9,1,1, 16.354, 10508.335, 456.132, 52895.738 25/05/28,09:11:44,11,10,1, 11.9,1,1, 16.354, 10508.323, 456.122, 52895.701 25/05/28,09:11:44,12,10,1, 11.9,1,1, 16.354, 10508.332, 456.130, 52895.704 25/05/28,09:11:44,13,10,1, 11.9,1,1, 16.354, 10508.311, 456.108, 52895.759 25/05/28,09:11:44,14,10,1, 11.9,1,1, 16.354, 10508.315, 456.106, 52895.729 25/05/28,09:11:44,15,10,1, 11.9,1,1, 16.354, 10508.305, 456.109, 52895.746 25/05/28,09:11:44,16,10,1, 11.9,1,1, 16.354, 10508.292, 456.096, 52895.717 25/05/28,09:11:44,17,10,1, 11.9,1,1, 16.354, 10508.315, 456.096, 52895.748 25/05/28,09:11:44,18,10,1, 11.9,1,1, 16.354, 10508.283, 456.097, 52895.774 25/05/28,09:11:44,19,10,1, 11.9,1,1, 16.354, 10508.268, 456.081, 52895.714 25/05/28,09:11:45,00,10,1, 11.9,1,1, 16.359, 10508.268, 456.081, 52895.714 25/05/28,09:11:45,01,10,1, 11.9,1,1, 16.359, 10508.284, 456.098, 52895.689 25/05/28,09:11:45,02,10,1, 11.9,1,1, 16.359, 10508.265, 456.082, 52895.678 25/05/28,09:11:45,03,10,1, 11.9,1,1, 16.359, 10508.264, 456.092, 52895.643 25/05/28,09:11:45,04,10,1, 11.9,1,1, 16.359, 10508.279, 456.073, 52895.670 25/05/28,09:11:45,05,10,1, 11.9,1,1, 16.359, 10508.258, 456.066, 52895.728 25/05/28,09:11:45,06,10,1, 11.9,1,1, 16.359, 10508.236, 456.075, 52895.676 25/05/28,09:11:45,07,10,1, 11.9,1,1, 16.359, 10508.253, 456.081, 52895.679 25/05/28,09:11:45,08,10,1, 11.9,1,1, 16.359, 10508.252, 456.062, 52895.656 25/05/28,09:11:45,09,10,1, 11.9,1,1, 16.359, 10508.233, 456.073, 52895.684 25/05/28,09:11:45,10,10,1, 11.9,1,1, 16.359, 10508.221, 456.025, 52895.778 25/05/28,09:11:45,11,10,1, 11.9,1,1, 16.359, 10508.219, 456.081, 52895.648 25/05/28,09:11:45,12,10,1, 11.9,1,1, 16.359, 10508.226, 456.047, 52895.651 25/05/28,09:11:45,13,10,1, 11.9,1,1, 16.359, 10508.223, 456.054, 52895.736 25/05/28,09:11:45,14,10,1, 11.9,1,1, 16.359, 10508.221, 456.055, 52895.681 25/05/28,09:11:45,15,10,1, 11.9,1,1, 16.359, 10508.218, 456.076, 52895.684 25/05/28,09:11:45,16,10,1, 11.9,1,1, 16.359, 10508.213, 456.046, 52895.715 25/05/28,09:11:45,17,10,1, 11.9,1,1, 16.359, 10508.223, 456.034, 52895.729 25/05/28,09:11:45,18,10,1, 11.9,1,1, 16.359, 10508.206, 456.044, 52895.761 25/05/28,09:11:45,19,10,1, 11.9,1,1, 16.359, 10508.204, 456.027, 52895.710 25/05/28,09:11:46,00,09,1, 11.9,1,1, 16.355, 10508.201, 456.027, 52895.710 25/05/28,09:11:46,01,09,1, 11.9,1,1, 16.355, 10508.176, 456.005, 52895.692 25/05/28,09:11:46,02,09,1, 11.9,1,1, 16.355, 10508.164, 456.034, 52895.710 25/05/28,09:11:46,03,09,1, 11.9,1,1, 16.355, 10508.160, 456.028, 52895.725 25/05/28,09:11:46,04,09,1, 11.9,1,1, 16.355, 10508.156, 456.032, 52895.745 25/05/28,09:11:46,05,09,1, 11.9,1,1, 16.355, 10508.129, 456.018, 52895.784 25/05/28,09:11:46,06,09,1, 11.9,1,1, 16.355, 10508.130, 456.016, 52895.735 25/05/28,09:11:46,07,09,1, 11.9,1,1, 16.355, 10508.161, 456.037, 52895.719 25/05/28,09:11:46,08,09,1, 11.9,1,1, 16.355, 10508.149, 456.031, 52895.738 25/05/28,09:11:46,09,09,1, 11.9,1,1, 16.355, 10508.161, 456.043, 52895.714 25/05/28,09:11:46,10,09,1, 11.9,1,1, 16.355, 10508.160, 455.983, 52895.662 25/05/28,09:11:46,11,09,1, 11.9,1,1, 16.355, 10508.108, 455.998, 52895.766 25/05/28,09:11:46,12,09,1, 11.9,1,1, 16.355, 10508.137, 456.008, 52895.726 25/05/28,09:11:46,13,09,1, 11.9,1,1, 16.355, 10508.118, 456.002, 52895.747 25/05/28,09:11:46,14,09,1, 11.9,1,1, 16.355, 10508.108, 456.005, 52895.685 25/05/28,09:11:46,15,09,1, 11.9,1,1, 16.355, 10508.110, 456.007, 52895.692 25/05/28,09:11:46,16,09,1, 11.9,1,1, 16.355, 10508.107, 455.990, 52895.801 25/05/28,09:11:46,17,09,1, 11.9,1,1, 16.355, 10508.115, 455.975, 52895.800 25/05/28,09:11:46,18,09,1, 11.9,1,1, 16.355, 10508.083, 455.995, 52895.783 25/05/28,09:11:46,19,09,1, 11.9,1,1, 16.355, 10508.079, 455.978, 52895.734 25/05/28,09:11:47,00,10,1, 11.9,1,1, 16.354, 10508.076, 455.978, 52895.734 25/05/28,09:11:47,01,10,1, 11.9,1,1, 16.354, 10508.087, 455.974, 52895.738 25/05/28,09:11:47,02,10,1, 11.9,1,1, 16.354, 10508.076, 455.976, 52895.728 25/05/28,09:11:47,03,10,1, 11.9,1,1, 16.354, 10508.085, 455.996, 52895.741 25/05/28,09:11:47,04,10,1, 11.9,1,1, 16.354, 10508.083, 455.980, 52895.769 25/05/28,09:11:47,05,10,1, 11.9,1,1, 16.354, 10508.092, 455.995, 52895.708 25/05/28,09:11:47,06,10,1, 11.9,1,1, 16.354, 10508.053, 455.983, 52895.705 25/05/28,09:11:47,07,10,1, 11.9,1,1, 16.354, 10508.083, 455.965, 52895.725 25/05/28,09:11:47,08,10,1, 11.9,1,1, 16.354, 10508.046, 456.000, 52895.752 25/05/28,09:11:47,09,10,1, 11.9,1,1, 16.354, 10508.041, 455.974, 52895.754 25/05/28,09:11:47,10,10,1, 11.9,1,1, 16.354, 10508.053, 455.961, 52895.751 25/05/28,09:11:47,11,10,1, 11.9,1,1, 16.354, 10508.042, 455.978, 52895.746 25/05/28,09:11:47,12,10,1, 11.9,1,1, 16.354, 10508.068, 455.967, 52895.708 25/05/28,09:11:47,13,10,1, 11.9,1,1, 16.354, 10508.011, 455.969, 52895.742 25/05/28,09:11:47,14,10,1, 11.9,1,1, 16.354, 10508.044, 455.935, 52895.776 25/05/28,09:11:47,15,10,1, 11.9,1,1, 16.354, 10508.053, 455.964, 52895.805 25/05/28,09:11:47,16,10,1, 11.9,1,1, 16.354, 10508.032, 455.937, 52895.788 25/05/28,09:11:47,17,10,1, 11.9,1,1, 16.354, 10508.030, 455.957, 52895.703 25/05/28,09:11:47,18,10,1, 11.9,1,1, 16.354, 10508.013, 455.944, 52895.814 25/05/28,09:11:47,19,10,1, 11.9,1,1, 16.354, 10508.000, 455.959, 52895.770 25/05/28,09:11:48,00,09,1, 11.9,1,1, 16.356, 10507.993, 455.959, 52895.770 25/05/28,09:11:48,01,09,1, 11.9,1,1, 16.356, 10508.000, 455.939, 52895.800 25/05/28,09:11:48,02,09,1, 11.9,1,1, 16.356, 10507.981, 455.952, 52895.742 25/05/28,09:11:48,03,09,1, 11.9,1,1, 16.356, 10508.004, 455.928, 52895.828 25/05/28,09:11:48,04,09,1, 11.9,1,1, 16.356, 10508.001, 455.925, 52895.751 25/05/28,09:11:48,05,09,1, 11.9,1,1, 16.356, 10507.985, 455.940, 52895.780 25/05/28,09:11:48,06,09,1, 11.9,1,1, 16.356, 10507.982, 455.938, 52895.791 25/05/28,09:11:48,07,09,1, 11.9,1,1, 16.356, 10507.959, 455.931, 52895.761 25/05/28,09:11:48,08,09,1, 11.9,1,1, 16.356, 10507.944, 455.932, 52895.782 25/05/28,09:11:48,09,09,1, 11.9,1,1, 16.356, 10507.960, 455.921, 52895.820 25/05/28,09:11:48,10,09,1, 11.9,1,1, 16.356, 10507.933, 455.903, 52895.788 25/05/28,09:11:48,11,09,1, 11.9,1,1, 16.356, 10507.932, 455.920, 52895.766 25/05/28,09:11:48,12,09,1, 11.9,1,1, 16.356, 10507.917, 455.931, 52895.770 25/05/28,09:11:48,13,09,1, 11.9,1,1, 16.356, 10507.915, 455.914, 52895.798 25/05/28,09:11:48,14,09,1, 11.9,1,1, 16.356, 10507.910, 455.906, 52895.836 25/05/28,09:11:48,15,09,1, 11.9,1,1, 16.356, 10507.913, 455.921, 52895.847 25/05/28,09:11:48,16,09,1, 11.9,1,1, 16.356, 10507.904, 455.892, 52895.811 25/05/28,09:11:48,17,09,1, 11.9,1,1, 16.356, 10507.894, 455.901, 52895.780 25/05/28,09:11:48,18,09,1, 11.9,1,1, 16.356, 10507.877, 455.930, 52895.872 25/05/28,09:11:48,19,09,1, 11.9,1,1, 16.356, 10507.888, 455.905, 52895.805 25/05/28,09:11:49,00,08,1, 12.0,1,1, 16.355, 10507.884, 455.905, 52895.805 25/05/28,09:11:49,01,08,1, 12.0,1,1, 16.355, 10507.872, 455.903, 52895.864 25/05/28,09:11:49,02,08,1, 12.0,1,1, 16.355, 10507.884, 455.884, 52895.798 25/05/28,09:11:49,03,08,1, 12.0,1,1, 16.355, 10507.904, 455.861, 52895.863 25/05/28,09:11:49,04,08,1, 12.0,1,1, 16.355, 10507.862, 455.884, 52895.875 25/05/28,09:11:49,05,08,1, 12.0,1,1, 16.355, 10507.864, 455.883, 52895.885 25/05/28,09:11:49,06,08,1, 12.0,1,1, 16.355, 10507.859, 455.888, 52895.830 25/05/28,09:11:49,07,08,1, 12.0,1,1, 16.355, 10507.865, 455.886, 52895.844 25/05/28,09:11:49,08,08,1, 12.0,1,1, 16.355, 10507.845, 455.887, 52895.865 25/05/28,09:11:49,09,08,1, 12.0,1,1, 16.355, 10507.848, 455.883, 52895.887 25/05/28,09:11:49,10,08,1, 12.0,1,1, 16.355, 10507.817, 455.861, 52895.858 25/05/28,09:11:49,11,08,1, 12.0,1,1, 16.355, 10507.806, 455.883, 52895.846 25/05/28,09:11:49,12,08,1, 12.0,1,1, 16.355, 10507.855, 455.875, 52895.843 25/05/28,09:11:49,13,08,1, 12.0,1,1, 16.355, 10507.809, 455.863, 52895.884 25/05/28,09:11:49,14,08,1, 12.0,1,1, 16.355, 10507.823, 455.852, 52895.895 25/05/28,09:11:49,15,08,1, 12.0,1,1, 16.355, 10507.807, 455.869, 52895.873 25/05/28,09:11:49,16,08,1, 12.0,1,1, 16.355, 10507.797, 455.880, 52895.955 25/05/28,09:11:49,17,08,1, 12.0,1,1, 16.355, 10507.812, 455.864, 52895.859 25/05/28,09:11:49,18,08,1, 12.0,1,1, 16.355, 10507.774, 455.868, 52895.880 25/05/28,09:11:49,19,08,1, 12.0,1,1, 16.355, 10507.777, 455.834, 52895.923 25/05/28,09:11:50,00,09,1, 11.9,1,1, 16.355, 10507.776, 455.834, 52895.923 25/05/28,09:11:50,01,09,1, 11.9,1,1, 16.355, 10507.772, 455.853, 52895.836 25/05/28,09:11:50,02,09,1, 11.9,1,1, 16.355, 10507.742, 455.843, 52895.879 25/05/28,09:11:50,03,09,1, 11.9,1,1, 16.355, 10507.764, 455.856, 52895.941 25/05/28,09:11:50,04,09,1, 11.9,1,1, 16.355, 10507.754, 455.844, 52895.883 25/05/28,09:11:50,05,09,1, 11.9,1,1, 16.355, 10507.761, 455.855, 52895.874 25/05/28,09:11:50,06,09,1, 11.9,1,1, 16.355, 10507.758, 455.871, 52895.962 25/05/28,09:11:50,07,09,1, 11.9,1,1, 16.355, 10507.749, 455.849, 52895.928 25/05/28,09:11:50,08,09,1, 11.9,1,1, 16.355, 10507.720, 455.822, 52895.927 25/05/28,09:11:50,09,09,1, 11.9,1,1, 16.355, 10507.741, 455.832, 52895.974 25/05/28,09:11:50,10,09,1, 11.9,1,1, 16.355, 10507.710, 455.828, 52895.929 25/05/28,09:11:50,11,09,1, 11.9,1,1, 16.355, 10507.721, 455.840, 52895.990 25/05/28,09:11:50,12,09,1, 11.9,1,1, 16.355, 10507.723, 455.845, 52895.934 25/05/28,09:11:50,13,09,1, 11.9,1,1, 16.355, 10507.744, 455.844, 52895.996 25/05/28,09:11:50,14,09,1, 11.9,1,1, 16.355, 10507.717, 455.819, 52895.877 25/05/28,09:11:50,15,09,1, 11.9,1,1, 16.355, 10507.750, 455.821, 52895.957 25/05/28,09:11:50,16,09,1, 11.9,1,1, 16.355, 10507.745, 455.848, 52895.962 25/05/28,09:11:50,17,09,1, 11.9,1,1, 16.355, 10507.704, 455.821, 52895.995 25/05/28,09:11:50,18,09,1, 11.9,1,1, 16.355, 10507.714, 455.858, 52895.962 25/05/28,09:11:50,19,09,1, 11.9,1,1, 16.355, 10507.705, 455.839, 52895.982 25/05/28,09:11:51,00,08,1, 11.9,1,1, 16.357, 10507.700, 455.839, 52895.982 25/05/28,09:11:51,01,08,1, 11.9,1,1, 16.357, 10507.701, 455.801, 52895.931 25/05/28,09:11:51,02,08,1, 11.9,1,1, 16.357, 10507.693, 455.809, 52895.937 25/05/28,09:11:51,03,08,1, 11.9,1,1, 16.357, 10507.671, 455.811, 52895.937 25/05/28,09:11:51,04,08,1, 11.9,1,1, 16.357, 10507.704, 455.833, 52896.029 25/05/28,09:11:51,05,08,1, 11.9,1,1, 16.357, 10507.693, 455.833, 52896.007 25/05/28,09:11:51,06,08,1, 11.9,1,1, 16.357, 10507.694, 455.831, 52895.994 25/05/28,09:11:51,07,08,1, 11.9,1,1, 16.357, 10507.708, 455.834, 52895.980 25/05/28,09:11:51,08,08,1, 11.9,1,1, 16.357, 10507.670, 455.822, 52895.954 25/05/28,09:11:51,09,08,1, 11.9,1,1, 16.357, 10507.685, 455.814, 52895.922 25/05/28,09:11:51,10,08,1, 11.9,1,1, 16.357, 10507.703, 455.830, 52896.023 25/05/28,09:11:51,11,08,1, 11.9,1,1, 16.357, 10507.681, 455.840, 52895.985 25/05/28,09:11:51,12,08,1, 11.9,1,1, 16.357, 10507.661, 455.830, 52896.036 25/05/28,09:11:51,13,08,1, 11.9,1,1, 16.357, 10507.669, 455.831, 52896.055 25/05/28,09:11:51,14,08,1, 11.9,1,1, 16.357, 10507.685, 455.817, 52896.057 25/05/28,09:11:51,15,08,1, 11.9,1,1, 16.357, 10507.678, 455.801, 52895.964 25/05/28,09:11:51,16,08,1, 11.9,1,1, 16.357, 10507.701, 455.814, 52895.972 25/05/28,09:11:51,17,08,1, 11.9,1,1, 16.357, 10507.676, 455.823, 52895.990 25/05/28,09:11:51,18,08,1, 11.9,1,1, 16.357, 10507.664, 455.811, 52896.015 25/05/28,09:11:51,19,08,1, 11.9,1,1, 16.357, 10507.687, 455.812, 52895.982 25/05/28,09:11:52,00,08,1, 11.9,1,1, 16.361, 10507.684, 455.812, 52895.982 25/05/28,09:11:52,01,08,1, 11.9,1,1, 16.361, 10507.663, 455.820, 52896.038 25/05/28,09:11:52,02,08,1, 11.9,1,1, 16.361, 10507.672, 455.838, 52896.029 25/05/28,09:11:52,03,08,1, 11.9,1,1, 16.361, 10507.673, 455.801, 52896.017 25/05/28,09:11:52,04,08,1, 11.9,1,1, 16.361, 10507.681, 455.816, 52896.035 25/05/28,09:11:52,05,08,1, 11.9,1,1, 16.361, 10507.694, 455.838, 52896.034 25/05/28,09:11:52,06,08,1, 11.9,1,1, 16.361, 10507.695, 455.816, 52896.047 25/05/28,09:11:52,07,08,1, 11.9,1,1, 16.361, 10507.695, 455.818, 52896.060 25/05/28,09:11:52,08,08,1, 11.9,1,1, 16.361, 10507.672, 455.826, 52896.102 25/05/28,09:11:52,09,08,1, 11.9,1,1, 16.361, 10507.686, 455.795, 52896.100 25/05/28,09:11:52,10,08,1, 11.9,1,1, 16.361, 10507.668, 455.819, 52896.025 25/05/28,09:11:52,11,08,1, 11.9,1,1, 16.361, 10507.677, 455.821, 52896.110 25/05/28,09:11:52,12,08,1, 11.9,1,1, 16.361, 10507.693, 455.823, 52895.997 25/05/28,09:11:52,13,08,1, 11.9,1,1, 16.361, 10507.688, 455.830, 52896.004 25/05/28,09:11:52,14,08,1, 11.9,1,1, 16.361, 10507.687, 455.824, 52896.090 25/05/28,09:11:52,15,08,1, 11.9,1,1, 16.361, 10507.685, 455.826, 52896.040 25/05/28,09:11:52,16,08,1, 11.9,1,1, 16.361, 10507.707, 455.810, 52896.058 25/05/28,09:11:52,17,08,1, 11.9,1,1, 16.361, 10507.678, 455.825, 52896.037 25/05/28,09:11:52,18,08,1, 11.9,1,1, 16.361, 10507.698, 455.809, 52896.022 25/05/28,09:11:52,19,08,1, 11.9,1,1, 16.361, 10507.723, 455.803, 52896.060 25/05/28,09:11:53,00,08,1, 11.9,1,1, 16.357, 10507.717, 455.803, 52896.060 25/05/28,09:11:53,01,08,1, 11.9,1,1, 16.357, 10507.705, 455.828, 52896.075 25/05/28,09:11:53,02,08,1, 11.9,1,1, 16.357, 10507.666, 455.809, 52896.046 25/05/28,09:11:53,03,08,1, 11.9,1,1, 16.357, 10507.680, 455.804, 52896.023 25/05/28,09:11:53,04,08,1, 11.9,1,1, 16.357, 10507.710, 455.812, 52896.064 25/05/28,09:11:53,05,08,1, 11.9,1,1, 16.357, 10507.686, 455.823, 52896.077 25/05/28,09:11:53,06,08,1, 11.9,1,1, 16.357, 10507.706, 455.802, 52896.006 25/05/28,09:11:53,07,08,1, 11.9,1,1, 16.357, 10507.696, 455.844, 52896.037 25/05/28,09:11:53,08,08,1, 11.9,1,1, 16.357, 10507.714, 455.821, 52896.123 25/05/28,09:11:53,09,08,1, 11.9,1,1, 16.357, 10507.696, 455.818, 52896.145 25/05/28,09:11:53,10,08,1, 11.9,1,1, 16.357, 10507.708, 455.855, 52896.139 25/05/28,09:11:53,11,08,1, 11.9,1,1, 16.357, 10507.673, 455.858, 52896.158 25/05/28,09:11:53,12,08,1, 11.9,1,1, 16.357, 10507.708, 455.841, 52896.084 25/05/28,09:11:53,13,08,1, 11.9,1,1, 16.357, 10507.701, 455.857, 52896.144 25/05/28,09:11:53,14,08,1, 11.9,1,1, 16.357, 10507.726, 455.835, 52896.128 25/05/28,09:11:53,15,08,1, 11.9,1,1, 16.357, 10507.730, 455.833, 52896.088 25/05/28,09:11:53,16,08,1, 11.9,1,1, 16.357, 10507.719, 455.820, 52896.082 25/05/28,09:11:53,17,08,1, 11.9,1,1, 16.357, 10507.724, 455.820, 52896.133 25/05/28,09:11:53,18,08,1, 11.9,1,1, 16.357, 10507.706, 455.834, 52896.116 25/05/28,09:11:53,19,08,1, 11.9,1,1, 16.357, 10507.718, 455.839, 52896.107 25/05/28,09:11:54,00,09,1, 11.9,1,1, 16.357, 10507.717, 455.839, 52896.107 25/05/28,09:11:54,01,09,1, 11.9,1,1, 16.357, 10507.698, 455.836, 52896.109 25/05/28,09:11:54,02,09,1, 11.9,1,1, 16.357, 10507.717, 455.815, 52896.079 25/05/28,09:11:54,03,09,1, 11.9,1,1, 16.357, 10507.687, 455.815, 52896.109 25/05/28,09:11:54,04,09,1, 11.9,1,1, 16.357, 10507.726, 455.821, 52896.090 25/05/28,09:11:54,05,09,1, 11.9,1,1, 16.357, 10507.709, 455.826, 52896.107 25/05/28,09:11:54,06,09,1, 11.9,1,1, 16.357, 10507.712, 455.827, 52896.129 25/05/28,09:11:54,07,09,1, 11.9,1,1, 16.357, 10507.710, 455.824, 52896.072 25/05/28,09:11:54,08,09,1, 11.9,1,1, 16.357, 10507.726, 455.814, 52896.132 25/05/28,09:11:54,09,09,1, 11.9,1,1, 16.357, 10507.729, 455.824, 52896.108 25/05/28,09:11:54,10,09,1, 11.9,1,1, 16.357, 10507.729, 455.837, 52896.120 25/05/28,09:11:54,11,09,1, 11.9,1,1, 16.357, 10507.724, 455.824, 52896.014 25/05/28,09:11:54,12,09,1, 11.9,1,1, 16.357, 10507.719, 455.846, 52896.134 25/05/28,09:11:54,13,09,1, 11.9,1,1, 16.357, 10507.727, 455.811, 52896.105 25/05/28,09:11:54,14,09,1, 11.9,1,1, 16.357, 10507.718, 455.826, 52896.124 25/05/28,09:11:54,15,09,1, 11.9,1,1, 16.357, 10507.741, 455.824, 52896.099 25/05/28,09:11:54,16,09,1, 11.9,1,1, 16.357, 10507.742, 455.810, 52896.162 25/05/28,09:11:54,17,09,1, 11.9,1,1, 16.357, 10507.723, 455.808, 52896.147 25/05/28,09:11:54,18,09,1, 11.9,1,1, 16.357, 10507.717, 455.805, 52896.163 25/05/28,09:11:54,19,09,1, 11.9,1,1, 16.357, 10507.723, 455.798, 52896.135 25/05/28,09:11:55,00,09,1, 11.9,1,1, 16.358, 10507.717, 455.798, 52896.135 25/05/28,09:11:55,01,09,1, 11.9,1,1, 16.358, 10507.725, 455.803, 52896.106 25/05/28,09:11:55,02,09,1, 11.9,1,1, 16.358, 10507.726, 455.807, 52896.142 25/05/28,09:11:55,03,09,1, 11.9,1,1, 16.358, 10507.721, 455.821, 52896.186 25/05/28,09:11:55,04,09,1, 11.9,1,1, 16.358, 10507.723, 455.826, 52896.147 25/05/28,09:11:55,05,09,1, 11.9,1,1, 16.358, 10507.679, 455.804, 52896.106 25/05/28,09:11:55,06,09,1, 11.9,1,1, 16.358, 10507.712, 455.837, 52896.204 25/05/28,09:11:55,07,09,1, 11.9,1,1, 16.358, 10507.709, 455.827, 52896.188 25/05/28,09:11:55,08,09,1, 11.9,1,1, 16.358, 10507.742, 455.804, 52896.123 25/05/28,09:11:55,09,09,1, 11.9,1,1, 16.358, 10507.714, 455.812, 52896.121 25/05/28,09:11:55,10,09,1, 11.9,1,1, 16.358, 10507.712, 455.818, 52896.198 25/05/28,09:11:55,11,09,1, 11.9,1,1, 16.358, 10507.717, 455.787, 52896.113 25/05/28,09:11:55,12,09,1, 11.9,1,1, 16.358, 10507.707, 455.801, 52896.146 25/05/28,09:11:55,13,09,1, 11.9,1,1, 16.358, 10507.690, 455.798, 52896.111 25/05/28,09:11:55,14,09,1, 11.9,1,1, 16.358, 10507.703, 455.792, 52896.102 25/05/28,09:11:55,15,09,1, 11.9,1,1, 16.358, 10507.718, 455.759, 52896.126 25/05/28,09:11:55,16,09,1, 11.9,1,1, 16.358, 10507.689, 455.773, 52896.170 25/05/28,09:11:55,17,09,1, 11.9,1,1, 16.358, 10507.666, 455.773, 52896.165 25/05/28,09:11:55,18,09,1, 11.9,1,1, 16.358, 10507.664, 455.786, 52896.156 25/05/28,09:11:55,19,09,1, 11.9,1,1, 16.358, 10507.658, 455.759, 52896.081 25/05/28,09:11:56,00,08,1, 11.9,1,1, 16.358, 10507.650, 455.759, 52896.081 25/05/28,09:11:56,01,08,1, 11.9,1,1, 16.358, 10507.687, 455.807, 52896.169 25/05/28,09:11:56,02,08,1, 11.9,1,1, 16.358, 10507.664, 455.805, 52896.115 25/05/28,09:11:56,03,08,1, 11.9,1,1, 16.358, 10507.687, 455.781, 52896.175 25/05/28,09:11:56,04,08,1, 11.9,1,1, 16.358, 10507.687, 455.780, 52896.188 25/05/28,09:11:56,05,08,1, 11.9,1,1, 16.358, 10507.647, 455.793, 52896.150 25/05/28,09:11:56,06,08,1, 11.9,1,1, 16.358, 10507.676, 455.796, 52896.207 25/05/28,09:11:56,07,08,1, 11.9,1,1, 16.358, 10507.661, 455.775, 52896.137 25/05/28,09:11:56,08,08,1, 11.9,1,1, 16.358, 10507.644, 455.797, 52896.203 25/05/28,09:11:56,09,08,1, 11.9,1,1, 16.358, 10507.662, 455.777, 52896.088 25/05/28,09:11:56,10,08,1, 11.9,1,1, 16.358, 10507.675, 455.758, 52896.158 25/05/28,09:11:56,11,08,1, 11.9,1,1, 16.358, 10507.646, 455.764, 52896.092 25/05/28,09:11:56,12,08,1, 11.9,1,1, 16.358, 10507.660, 455.766, 52896.139 25/05/28,09:11:56,13,08,1, 11.9,1,1, 16.358, 10507.672, 455.748, 52896.116 25/05/28,09:11:56,14,08,1, 11.9,1,1, 16.358, 10507.672, 455.761, 52896.100 25/05/28,09:11:56,15,08,1, 11.9,1,1, 16.358, 10507.669, 455.767, 52896.085 25/05/28,09:11:56,16,08,1, 11.9,1,1, 16.358, 10507.658, 455.771, 52896.077 25/05/28,09:11:56,17,08,1, 11.9,1,1, 16.358, 10507.689, 455.752, 52896.099 25/05/28,09:11:56,18,08,1, 11.9,1,1, 16.358, 10507.649, 455.774, 52896.087 25/05/28,09:11:56,19,08,1, 11.9,1,1, 16.358, 10507.675, 455.745, 52896.118 25/05/28,09:11:57,00,08,1, 11.9,1,1, 16.360, 10507.667, 455.745, 52896.118 25/05/28,09:11:57,01,08,1, 11.9,1,1, 16.360, 10507.667, 455.764, 52896.191 25/05/28,09:11:57,02,08,1, 11.9,1,1, 16.360, 10507.663, 455.778, 52896.343 25/05/28,09:11:57,03,08,1, 11.9,1,1, 16.360, 10507.640, 455.789, 52896.232 25/05/28,09:11:57,04,08,1, 11.9,1,1, 16.360, 10507.643, 455.813, 52896.370 25/05/28,09:11:57,05,08,1, 11.9,1,1, 16.360, 10507.651, 455.777, 52896.285 25/05/28,09:11:57,06,08,1, 11.9,1,1, 16.360, 10507.652, 455.766, 52896.292 25/05/28,09:11:57,07,08,1, 11.9,1,1, 16.360, 10507.672, 455.773, 52896.194 25/05/28,09:11:57,08,08,1, 11.9,1,1, 16.360, 10507.677, 455.793, 52896.338 25/05/28,09:11:57,09,08,1, 11.9,1,1, 16.360, 10507.692, 455.781, 52896.308 25/05/28,09:11:57,10,08,1, 11.9,1,1, 16.360, 10507.674, 455.739, 52896.210 25/05/28,09:11:57,11,08,1, 11.9,1,1, 16.360, 10507.652, 455.786, 52896.216 25/05/28,09:11:57,12,08,1, 11.9,1,1, 16.360, 10507.667, 455.790, 52896.273 25/05/28,09:11:57,13,08,1, 11.9,1,1, 16.360, 10507.677, 455.786, 52896.326 25/05/28,09:11:57,14,08,1, 11.9,1,1, 16.360, 10507.662, 455.779, 52896.226 25/05/28,09:11:57,15,08,1, 11.9,1,1, 16.360, 10507.677, 455.775, 52896.296 25/05/28,09:11:57,16,08,1, 11.9,1,1, 16.360, 10507.681, 455.771, 52896.317 25/05/28,09:11:57,17,08,1, 11.9,1,1, 16.360, 10507.687, 455.760, 52896.249 25/05/28,09:11:57,18,08,1, 11.9,1,1, 16.360, 10507.689, 455.767, 52896.355 25/05/28,09:11:57,19,08,1, 11.9,1,1, 16.360, 10507.678, 455.765, 52896.269 25/05/28,09:11:58,00,09,1, 11.9,1,1, 16.364, 10507.675, 455.765, 52896.269 25/05/28,09:11:58,01,09,1, 11.9,1,1, 16.364, 10507.691, 455.744, 52896.227 25/05/28,09:11:58,02,09,1, 11.9,1,1, 16.364, 10507.691, 455.757, 52896.253 25/05/28,09:11:58,03,09,1, 11.9,1,1, 16.364, 10507.683, 455.766, 52896.218 25/05/28,09:11:58,04,09,1, 11.9,1,1, 16.364, 10507.679, 455.771, 52896.280 25/05/28,09:11:58,05,09,1, 11.9,1,1, 16.364, 10507.683, 455.735, 52896.207 25/05/28,09:11:58,06,09,1, 11.9,1,1, 16.364, 10507.684, 455.745, 52896.237 25/05/28,09:11:58,07,09,1, 11.9,1,1, 16.364, 10507.675, 455.759, 52896.223 25/05/28,09:11:58,08,09,1, 11.9,1,1, 16.364, 10507.691, 455.751, 52896.229 25/05/28,09:11:58,09,09,1, 11.9,1,1, 16.364, 10507.696, 455.765, 52896.190 25/05/28,09:11:58,10,09,1, 11.9,1,1, 16.364, 10507.717, 455.757, 52896.169 25/05/28,09:11:58,11,09,1, 11.9,1,1, 16.364, 10507.711, 455.752, 52896.253 25/05/28,09:11:58,12,09,1, 11.9,1,1, 16.364, 10507.723, 455.755, 52896.211 25/05/28,09:11:58,13,09,1, 11.9,1,1, 16.364, 10507.709, 455.727, 52896.200 25/05/28,09:11:58,14,09,1, 11.9,1,1, 16.364, 10507.703, 455.746, 52896.230 25/05/28,09:11:58,15,09,1, 11.9,1,1, 16.364, 10507.712, 455.738, 52896.231 25/05/28,09:11:58,16,09,1, 11.9,1,1, 16.364, 10507.716, 455.746, 52896.195 25/05/28,09:11:58,17,09,1, 11.9,1,1, 16.364, 10507.717, 455.729, 52896.189 25/05/28,09:11:58,18,09,1, 11.9,1,1, 16.364, 10507.737, 455.750, 52896.226 25/05/28,09:11:58,19,09,1, 11.9,1,1, 16.364, 10507.704, 455.742, 52896.191 25/05/28,09:11:59,00,09,1, 11.9,1,1, 16.358, 10507.700, 455.742, 52896.191 25/05/28,09:11:59,01,09,1, 11.9,1,1, 16.358, 10507.731, 455.704, 52896.165 25/05/28,09:11:59,02,09,1, 11.9,1,1, 16.358, 10507.716, 455.738, 52896.223 25/05/28,09:11:59,03,09,1, 11.9,1,1, 16.358, 10507.734, 455.695, 52896.110 25/05/28,09:11:59,04,09,1, 11.9,1,1, 16.358, 10507.730, 455.714, 52896.304 25/05/28,09:11:59,05,09,1, 11.9,1,1, 16.358, 10507.742, 455.695, 52896.198 25/05/28,09:11:59,06,09,1, 11.9,1,1, 16.358, 10507.752, 455.696, 52896.176 25/05/28,09:11:59,07,09,1, 11.9,1,1, 16.358, 10507.759, 455.700, 52896.239 25/05/28,09:11:59,08,09,1, 11.9,1,1, 16.358, 10507.763, 455.682, 52896.218 25/05/28,09:11:59,09,09,1, 11.9,1,1, 16.358, 10507.775, 455.729, 52896.185 25/05/28,09:11:59,10,09,1, 11.9,1,1, 16.358, 10507.784, 455.714, 52896.211 25/05/28,09:11:59,11,09,1, 11.9,1,1, 16.358, 10507.793, 455.688, 52896.233 25/05/28,09:11:59,12,09,1, 11.9,1,1, 16.358, 10507.777, 455.695, 52896.252 25/05/28,09:11:59,13,09,1, 11.9,1,1, 16.358, 10507.794, 455.714, 52896.294 25/05/28,09:11:59,14,09,1, 11.9,1,1, 16.358, 10507.769, 455.706, 52896.260 25/05/28,09:11:59,15,09,1, 11.9,1,1, 16.358, 10507.780, 455.681, 52896.246 25/05/28,09:11:59,16,09,1, 11.9,1,1, 16.358, 10507.785, 455.692, 52896.187 25/05/28,09:11:59,17,09,1, 11.9,1,1, 16.358, 10507.771, 455.681, 52896.186 25/05/28,09:11:59,18,09,1, 11.9,1,1, 16.358, 10507.806, 455.720, 52896.202 25/05/28,09:11:59,19,09,1, 11.9,1,1, 16.358, 10507.808, 455.661, 52896.220 25/05/28,09:12:00,00,09,1, 11.9,1,1, 16.361, 10507.801, 455.661, 52896.220 25/05/28,09:12:00,01,09,1, 11.9,1,1, 16.361, 10507.809, 455.675, 52896.203 25/05/28,09:12:00,02,09,1, 11.9,1,1, 16.361, 10507.809, 455.618, 52896.105 25/05/28,09:12:00,03,09,1, 11.9,1,1, 16.361, 10507.807, 455.649, 52896.108 25/05/28,09:12:00,04,09,1, 11.9,1,1, 16.361, 10507.836, 455.637, 52896.035 25/05/28,09:12:00,05,09,1, 11.9,1,1, 16.361, 10507.822, 455.619, 52896.044 25/05/28,09:12:00,06,09,1, 11.9,1,1, 16.361, 10507.837, 455.639, 52896.049 25/05/28,09:12:00,07,09,1, 11.9,1,1, 16.361, 10507.830, 455.607, 52896.022 25/05/28,09:12:00,08,09,1, 11.9,1,1, 16.361, 10507.816, 455.623, 52896.048 25/05/28,09:12:00,09,09,1, 11.9,1,1, 16.361, 10507.841, 455.591, 52896.015 25/05/28,09:12:00,10,09,1, 11.9,1,1, 16.361, 10507.831, 455.610, 52896.029 25/05/28,09:12:00,11,09,1, 11.9,1,1, 16.361, 10507.840, 455.579, 52896.001 25/05/28,09:12:00,12,09,1, 11.9,1,1, 16.361, 10507.857, 455.599, 52896.020 25/05/28,09:12:00,13,09,1, 11.9,1,1, 16.361, 10507.855, 455.570, 52895.994 25/05/28,09:12:00,14,09,1, 11.9,1,1, 16.361, 10507.859, 455.576, 52896.079 25/05/28,09:12:00,15,09,1, 11.9,1,1, 16.361, 10507.863, 455.579, 52895.998 25/05/28,09:12:00,16,09,1, 11.9,1,1, 16.361, 10507.859, 455.573, 52896.056 25/05/28,09:12:00,17,09,1, 11.9,1,1, 16.361, 10507.846, 455.560, 52896.038 25/05/28,09:12:00,18,09,1, 11.9,1,1, 16.361, 10507.875, 455.550, 52895.998 25/05/28,09:12:00,19,09,1, 11.9,1,1, 16.361, 10507.854, 455.580, 52896.036 25/05/28,09:12:01,00,10,1, 12.0,1,1, 16.361, 10507.851, 455.580, 52896.036 25/05/28,09:12:01,01,10,1, 12.0,1,1, 16.361, 10507.855, 455.548, 52896.051 25/05/28,09:12:01,02,10,1, 12.0,1,1, 16.361, 10507.894, 455.555, 52896.011 25/05/28,09:12:01,03,10,1, 12.0,1,1, 16.361, 10507.889, 455.540, 52896.045 25/05/28,09:12:01,04,10,1, 12.0,1,1, 16.361, 10507.880, 455.527, 52895.995 25/05/28,09:12:01,05,10,1, 12.0,1,1, 16.361, 10507.905, 455.514, 52895.982 25/05/28,09:12:01,06,10,1, 12.0,1,1, 16.361, 10507.858, 455.532, 52896.270 25/05/28,09:12:01,07,10,1, 12.0,1,1, 16.361, 10507.899, 455.510, 52896.073 25/05/28,09:12:01,08,10,1, 12.0,1,1, 16.361, 10507.916, 455.496, 52896.012 25/05/28,09:12:01,09,10,1, 12.0,1,1, 16.361, 10507.907, 455.500, 52895.958 25/05/28,09:12:01,10,10,1, 12.0,1,1, 16.361, 10507.917, 455.496, 52895.944 25/05/28,09:12:01,11,10,1, 12.0,1,1, 16.361, 10507.881, 455.507, 52896.011 25/05/28,09:12:01,12,10,1, 12.0,1,1, 16.361, 10507.900, 455.499, 52895.981 25/05/28,09:12:01,13,10,1, 12.0,1,1, 16.361, 10507.903, 455.477, 52895.932 25/05/28,09:12:01,14,10,1, 12.0,1,1, 16.361, 10507.898, 455.441, 52896.046 25/05/28,09:12:01,15,10,1, 12.0,1,1, 16.361, 10507.919, 455.464, 52895.944 25/05/28,09:12:01,16,10,1, 12.0,1,1, 16.361, 10507.922, 455.482, 52895.939 25/05/28,09:12:01,17,10,1, 12.0,1,1, 16.361, 10507.903, 455.488, 52895.935 25/05/28,09:12:01,18,10,1, 12.0,1,1, 16.361, 10507.892, 455.453, 52895.984 25/05/28,09:12:01,19,10,1, 12.0,1,1, 16.361, 10507.901, 455.452, 52895.931 25/05/28,09:12:02,00,10,1, 11.9,1,1, 16.361, 10507.892, 455.452, 52895.931 25/05/28,09:12:02,01,10,1, 11.9,1,1, 16.361, 10507.895, 455.420, 52895.965 25/05/28,09:12:02,02,10,1, 11.9,1,1, 16.361, 10507.907, 455.434, 52895.961 25/05/28,09:12:02,03,10,1, 11.9,1,1, 16.361, 10507.919, 455.443, 52896.021 25/05/28,09:12:02,04,10,1, 11.9,1,1, 16.361, 10507.910, 455.401, 52895.953 25/05/28,09:12:02,05,10,1, 11.9,1,1, 16.361, 10507.913, 455.432, 52895.971 25/05/28,09:12:02,06,10,1, 11.9,1,1, 16.361, 10507.915, 455.402, 52895.843 25/05/28,09:12:02,07,10,1, 11.9,1,1, 16.361, 10507.874, 455.412, 52895.965 25/05/28,09:12:02,08,10,1, 11.9,1,1, 16.361, 10507.897, 455.400, 52895.938 25/05/28,09:12:02,09,10,1, 11.9,1,1, 16.361, 10507.917, 455.408, 52895.884 25/05/28,09:12:02,10,10,1, 11.9,1,1, 16.361, 10507.920, 455.421, 52895.998 25/05/28,09:12:02,11,10,1, 11.9,1,1, 16.361, 10507.887, 455.408, 52895.975 25/05/28,09:12:02,12,10,1, 11.9,1,1, 16.361, 10507.913, 455.404, 52895.963 25/05/28,09:12:02,13,10,1, 11.9,1,1, 16.361, 10507.910, 455.390, 52895.917 25/05/28,09:12:02,14,10,1, 11.9,1,1, 16.361, 10507.906, 455.383, 52895.887 25/05/28,09:12:02,15,10,1, 11.9,1,1, 16.361, 10507.913, 455.359, 52895.948 25/05/28,09:12:02,16,10,1, 11.9,1,1, 16.361, 10507.922, 455.386, 52895.970 25/05/28,09:12:02,17,10,1, 11.9,1,1, 16.361, 10507.909, 455.379, 52895.969 25/05/28,09:12:02,18,10,1, 11.9,1,1, 16.361, 10507.901, 455.388, 52895.984 25/05/28,09:12:02,19,10,1, 11.9,1,1, 16.361, 10507.918, 455.350, 52895.918 25/05/28,09:12:03,00,09,1, 12.0,1,1, 16.359, 10507.917, 455.350, 52895.918 25/05/28,09:12:03,01,09,1, 12.0,1,1, 16.359, 10507.895, 455.363, 52895.922 25/05/28,09:12:03,02,09,1, 12.0,1,1, 16.359, 10507.906, 455.361, 52895.959 25/05/28,09:12:03,03,09,1, 12.0,1,1, 16.359, 10507.905, 455.338, 52895.971 25/05/28,09:12:03,04,09,1, 12.0,1,1, 16.359, 10507.918, 455.345, 52895.944 25/05/28,09:12:03,05,09,1, 12.0,1,1, 16.359, 10507.894, 455.316, 52895.889 25/05/28,09:12:03,06,09,1, 12.0,1,1, 16.359, 10507.887, 455.311, 52895.934 25/05/28,09:12:03,07,09,1, 12.0,1,1, 16.359, 10507.916, 455.326, 52895.984 25/05/28,09:12:03,08,09,1, 12.0,1,1, 16.359, 10507.888, 455.328, 52895.975 25/05/28,09:12:03,09,09,1, 12.0,1,1, 16.359, 10507.867, 455.332, 52895.932 25/05/28,09:12:03,10,09,1, 12.0,1,1, 16.359, 10507.871, 455.322, 52895.925 25/05/28,09:12:03,11,09,1, 12.0,1,1, 16.359, 10507.899, 455.316, 52895.935 25/05/28,09:12:03,12,09,1, 12.0,1,1, 16.359, 10507.890, 455.333, 52895.966 25/05/28,09:12:03,13,09,1, 12.0,1,1, 16.359, 10507.904, 455.312, 52895.951 25/05/28,09:12:03,14,09,1, 12.0,1,1, 16.359, 10507.895, 455.321, 52895.858 25/05/28,09:12:03,15,09,1, 12.0,1,1, 16.359, 10507.866, 455.314, 52895.901 25/05/28,09:12:03,16,09,1, 12.0,1,1, 16.359, 10507.881, 455.321, 52895.967 25/05/28,09:12:03,17,09,1, 12.0,1,1, 16.359, 10507.857, 455.327, 52895.921 25/05/28,09:12:03,18,09,1, 12.0,1,1, 16.359, 10507.831, 455.306, 52895.915 25/05/28,09:12:03,19,09,1, 12.0,1,1, 16.359, 10507.855, 455.320, 52895.900 25/05/28,09:12:04,00,09,1, 11.9,1,1, 16.370, 10507.851, 455.320, 52895.900 25/05/28,09:12:04,01,09,1, 11.9,1,1, 16.370, 10507.854, 455.312, 52895.889 25/05/28,09:12:04,02,09,1, 11.9,1,1, 16.370, 10507.850, 455.303, 52895.915 25/05/28,09:12:04,03,09,1, 11.9,1,1, 16.370, 10507.864, 455.310, 52895.964 25/05/28,09:12:04,04,09,1, 11.9,1,1, 16.370, 10507.822, 455.327, 52896.019 25/05/28,09:12:04,05,09,1, 11.9,1,1, 16.370, 10507.823, 455.292, 52895.941 25/05/28,09:12:04,06,09,1, 11.9,1,1, 16.370, 10507.824, 455.328, 52895.992 25/05/28,09:12:04,07,09,1, 11.9,1,1, 16.370, 10507.808, 455.309, 52895.873 25/05/28,09:12:04,08,09,1, 11.9,1,1, 16.370, 10507.820, 455.344, 52895.982 25/05/28,09:12:04,09,09,1, 11.9,1,1, 16.370, 10507.811, 455.301, 52895.896 25/05/28,09:12:04,10,09,1, 11.9,1,1, 16.370, 10507.832, 455.285, 52895.923 25/05/28,09:12:04,11,09,1, 11.9,1,1, 16.370, 10507.826, 455.311, 52895.971 25/05/28,09:12:04,12,09,1, 11.9,1,1, 16.370, 10507.812, 455.297, 52895.887 25/05/28,09:12:04,13,09,1, 11.9,1,1, 16.370, 10507.833, 455.303, 52895.932 25/05/28,09:12:04,14,09,1, 11.9,1,1, 16.370, 10507.786, 455.307, 52895.939 25/05/28,09:12:04,15,09,1, 11.9,1,1, 16.370, 10507.779, 455.290, 52895.861 25/05/28,09:12:04,16,09,1, 11.9,1,1, 16.370, 10507.786, 455.315, 52895.984 25/05/28,09:12:04,17,09,1, 11.9,1,1, 16.370, 10507.792, 455.304, 52895.951 25/05/28,09:12:04,18,09,1, 11.9,1,1, 16.370, 10507.804, 455.300, 52895.966 25/05/28,09:12:04,19,09,1, 11.9,1,1, 16.370, 10507.786, 455.293, 52895.935 25/05/28,09:12:05,00,09,1, 12.0,1,1, 16.361, 10507.784, 455.293, 52895.935 25/05/28,09:12:05,01,09,1, 12.0,1,1, 16.361, 10507.777, 455.301, 52895.931 25/05/28,09:12:05,02,09,1, 12.0,1,1, 16.361, 10507.761, 455.294, 52895.933 25/05/28,09:12:05,03,09,1, 12.0,1,1, 16.361, 10507.758, 455.292, 52895.964 25/05/28,09:12:05,04,09,1, 12.0,1,1, 16.361, 10507.767, 455.298, 52895.870 25/05/28,09:12:05,05,09,1, 12.0,1,1, 16.361, 10507.735, 455.297, 52895.916 25/05/28,09:12:05,06,09,1, 12.0,1,1, 16.361, 10507.758, 455.316, 52895.935 25/05/28,09:12:05,07,09,1, 12.0,1,1, 16.361, 10507.759, 455.305, 52895.914 25/05/28,09:12:05,08,09,1, 12.0,1,1, 16.361, 10507.734, 455.306, 52895.969 25/05/28,09:12:05,09,09,1, 12.0,1,1, 16.361, 10507.755, 455.302, 52896.018 25/05/28,09:12:05,10,09,1, 12.0,1,1, 16.361, 10507.752, 455.301, 52895.961 25/05/28,09:12:05,11,09,1, 12.0,1,1, 16.361, 10507.737, 455.283, 52895.955 25/05/28,09:12:05,12,09,1, 12.0,1,1, 16.361, 10507.737, 455.286, 52895.929 25/05/28,09:12:05,13,09,1, 12.0,1,1, 16.361, 10507.713, 455.279, 52895.919 25/05/28,09:12:05,14,09,1, 12.0,1,1, 16.361, 10507.728, 455.303, 52895.974 25/05/28,09:12:05,15,09,1, 12.0,1,1, 16.361, 10507.719, 455.273, 52895.948 25/05/28,09:12:05,16,09,1, 12.0,1,1, 16.361, 10507.698, 455.277, 52895.914 25/05/28,09:12:05,17,09,1, 12.0,1,1, 16.361, 10507.713, 455.259, 52895.993 25/05/28,09:12:05,18,09,1, 12.0,1,1, 16.361, 10507.687, 455.274, 52895.989 25/05/28,09:12:05,19,09,1, 12.0,1,1, 16.361, 10507.694, 455.264, 52895.981 25/05/28,09:12:06,00,10,1, 11.9,1,1, 16.366, 10507.692, 455.264, 52895.981 25/05/28,09:12:06,01,10,1, 11.9,1,1, 16.366, 10507.689, 455.299, 52895.940 25/05/28,09:12:06,02,10,1, 11.9,1,1, 16.366, 10507.699, 455.252, 52896.010 25/05/28,09:12:06,03,10,1, 11.9,1,1, 16.366, 10507.680, 455.278, 52895.945 25/05/28,09:12:06,04,10,1, 11.9,1,1, 16.366, 10507.690, 455.270, 52895.959 25/05/28,09:12:06,05,10,1, 11.9,1,1, 16.366, 10507.709, 455.246, 52895.937 25/05/28,09:12:06,06,10,1, 11.9,1,1, 16.366, 10507.664, 455.253, 52895.968 25/05/28,09:12:06,07,10,1, 11.9,1,1, 16.366, 10507.684, 455.267, 52896.008 25/05/28,09:12:06,08,10,1, 11.9,1,1, 16.366, 10507.681, 455.265, 52895.977 25/05/28,09:12:06,09,10,1, 11.9,1,1, 16.366, 10507.666, 455.252, 52895.973 25/05/28,09:12:06,10,10,1, 11.9,1,1, 16.366, 10507.665, 455.264, 52896.015 25/05/28,09:12:06,11,10,1, 11.9,1,1, 16.366, 10507.665, 455.261, 52896.005 25/05/28,09:12:06,12,10,1, 11.9,1,1, 16.366, 10507.668, 455.252, 52895.960 25/05/28,09:12:06,13,10,1, 11.9,1,1, 16.366, 10507.667, 455.253, 52895.958 25/05/28,09:12:06,14,10,1, 11.9,1,1, 16.366, 10507.663, 455.224, 52895.930 25/05/28,09:12:06,15,10,1, 11.9,1,1, 16.366, 10507.660, 455.228, 52895.924 25/05/28,09:12:06,16,10,1, 11.9,1,1, 16.366, 10507.662, 455.239, 52895.982 25/05/28,09:12:06,17,10,1, 11.9,1,1, 16.366, 10507.654, 455.252, 52896.031 25/05/28,09:12:06,18,10,1, 11.9,1,1, 16.366, 10507.668, 455.230, 52895.990 25/05/28,09:12:06,19,10,1, 11.9,1,1, 16.366, 10507.657, 455.217, 52895.979 25/05/28,09:12:07,00,10,1, 11.9,1,1, 16.366, 10507.650, 455.217, 52895.979 25/05/28,09:12:07,01,10,1, 11.9,1,1, 16.366, 10507.663, 455.206, 52895.944 25/05/28,09:12:07,02,10,1, 11.9,1,1, 16.366, 10507.641, 455.216, 52896.025 25/05/28,09:12:07,03,10,1, 11.9,1,1, 16.366, 10507.616, 455.199, 52896.008 25/05/28,09:12:07,04,10,1, 11.9,1,1, 16.366, 10507.647, 455.207, 52896.023 25/05/28,09:12:07,05,10,1, 11.9,1,1, 16.366, 10507.660, 455.186, 52895.953 25/05/28,09:12:07,06,10,1, 11.9,1,1, 16.366, 10507.644, 455.185, 52895.923 25/05/28,09:12:07,07,10,1, 11.9,1,1, 16.366, 10507.617, 455.201, 52895.969 25/05/28,09:12:07,08,10,1, 11.9,1,1, 16.366, 10507.622, 455.205, 52896.012 25/05/28,09:12:07,09,10,1, 11.9,1,1, 16.366, 10507.622, 455.174, 52895.944 25/05/28,09:12:07,10,10,1, 11.9,1,1, 16.366, 10507.622, 455.181, 52896.020 25/05/28,09:12:07,11,10,1, 11.9,1,1, 16.366, 10507.615, 455.161, 52896.013 25/05/28,09:12:07,12,10,1, 11.9,1,1, 16.366, 10507.603, 455.154, 52895.988 25/05/28,09:12:07,13,10,1, 11.9,1,1, 16.366, 10507.606, 455.167, 52896.050 25/05/28,09:12:07,14,10,1, 11.9,1,1, 16.366, 10507.631, 455.160, 52896.009 25/05/28,09:12:07,15,10,1, 11.9,1,1, 16.366, 10507.615, 455.147, 52896.007 25/05/28,09:12:07,16,10,1, 11.9,1,1, 16.366, 10507.617, 455.133, 52896.042 25/05/28,09:12:07,17,10,1, 11.9,1,1, 16.366, 10507.630, 455.127, 52896.023 25/05/28,09:12:07,18,10,1, 11.9,1,1, 16.366, 10507.589, 455.128, 52895.992 25/05/28,09:12:07,19,10,1, 11.9,1,1, 16.366, 10507.605, 455.129, 52895.996 25/05/28,09:12:08,00,10,1, 12.0,1,1, 16.366, 10507.600, 455.129, 52895.996 25/05/28,09:12:08,01,10,1, 12.0,1,1, 16.366, 10507.582, 455.103, 52895.994 25/05/28,09:12:08,02,10,1, 12.0,1,1, 16.366, 10507.596, 455.108, 52896.062 25/05/28,09:12:08,03,10,1, 12.0,1,1, 16.366, 10507.620, 455.086, 52895.958 25/05/28,09:12:08,04,10,1, 12.0,1,1, 16.366, 10507.614, 455.075, 52895.987 25/05/28,09:12:08,05,10,1, 12.0,1,1, 16.366, 10507.596, 455.102, 52896.011 25/05/28,09:12:08,06,10,1, 12.0,1,1, 16.366, 10507.597, 455.096, 52896.040 25/05/28,09:12:08,07,10,1, 12.0,1,1, 16.366, 10507.571, 455.075, 52896.051 25/05/28,09:12:08,08,10,1, 12.0,1,1, 16.366, 10507.599, 455.060, 52895.994 25/05/28,09:12:08,09,10,1, 12.0,1,1, 16.366, 10507.604, 455.061, 52895.976 25/05/28,09:12:08,10,10,1, 12.0,1,1, 16.366, 10507.591, 455.057, 52895.998 25/05/28,09:12:08,11,10,1, 12.0,1,1, 16.366, 10507.589, 455.049, 52896.042 25/05/28,09:12:08,12,10,1, 12.0,1,1, 16.366, 10507.580, 455.036, 52896.045 25/05/28,09:12:08,13,10,1, 12.0,1,1, 16.366, 10507.612, 455.028, 52896.002 25/05/28,09:12:08,14,10,1, 12.0,1,1, 16.366, 10507.610, 455.017, 52896.032 25/05/28,09:12:08,15,10,1, 12.0,1,1, 16.366, 10507.608, 454.995, 52895.979 25/05/28,09:12:08,16,10,1, 12.0,1,1, 16.366, 10507.585, 454.988, 52896.016 25/05/28,09:12:08,17,10,1, 12.0,1,1, 16.366, 10507.598, 454.987, 52896.022 25/05/28,09:12:08,18,10,1, 12.0,1,1, 16.366, 10507.591, 454.974, 52896.015 25/05/28,09:12:08,19,10,1, 12.0,1,1, 16.366, 10507.608, 454.986, 52896.032 25/05/28,09:12:09,00,10,1, 11.9,1,1, 16.366, 10507.600, 454.986, 52896.032 25/05/28,09:12:09,01,10,1, 11.9,1,1, 16.366, 10507.603, 454.956, 52896.013 25/05/28,09:12:09,02,10,1, 11.9,1,1, 16.366, 10507.609, 454.943, 52896.008 25/05/28,09:12:09,03,10,1, 11.9,1,1, 16.366, 10507.589, 454.934, 52896.041 25/05/28,09:12:09,04,10,1, 11.9,1,1, 16.366, 10507.588, 454.922, 52896.012 25/05/28,09:12:09,05,10,1, 11.9,1,1, 16.366, 10507.601, 454.933, 52895.988 25/05/28,09:12:09,06,10,1, 11.9,1,1, 16.366, 10507.600, 454.924, 52895.949 25/05/28,09:12:09,07,10,1, 11.9,1,1, 16.366, 10507.594, 454.897, 52895.976 25/05/28,09:12:09,08,10,1, 11.9,1,1, 16.366, 10507.572, 454.888, 52896.018 25/05/28,09:12:09,09,10,1, 11.9,1,1, 16.366, 10507.601, 454.877, 52896.025 25/05/28,09:12:09,10,10,1, 11.9,1,1, 16.366, 10507.619, 454.885, 52896.013 25/05/28,09:12:09,11,10,1, 11.9,1,1, 16.366, 10507.575, 454.866, 52896.047 25/05/28,09:12:09,12,10,1, 11.9,1,1, 16.366, 10507.624, 454.848, 52896.034 25/05/28,09:12:09,13,10,1, 11.9,1,1, 16.366, 10507.598, 454.846, 52896.042 25/05/28,09:12:09,14,10,1, 11.9,1,1, 16.366, 10507.570, 454.844, 52896.083 25/05/28,09:12:09,15,10,1, 11.9,1,1, 16.366, 10507.587, 454.841, 52896.017 25/05/28,09:12:09,16,10,1, 11.9,1,1, 16.366, 10507.583, 454.848, 52896.079 25/05/28,09:12:09,17,10,1, 11.9,1,1, 16.366, 10507.587, 454.845, 52896.045 25/05/28,09:12:09,18,10,1, 11.9,1,1, 16.366, 10507.574, 454.820, 52896.013 25/05/28,09:12:09,19,10,1, 11.9,1,1, 16.366, 10507.582, 454.828, 52896.096 25/05/28,09:12:10,00,11,1, 12.0,1,1, 16.364, 10507.575, 454.828, 52896.096 25/05/28,09:12:10,01,11,1, 12.0,1,1, 16.364, 10507.588, 454.784, 52896.104 25/05/28,09:12:10,02,11,1, 12.0,1,1, 16.364, 10507.566, 454.785, 52895.984 25/05/28,09:12:10,03,11,1, 12.0,1,1, 16.364, 10507.580, 454.780, 52896.055 25/05/28,09:12:10,04,11,1, 12.0,1,1, 16.364, 10507.566, 454.781, 52896.076 25/05/28,09:12:10,05,11,1, 12.0,1,1, 16.364, 10507.590, 454.748, 52896.074 25/05/28,09:12:10,06,11,1, 12.0,1,1, 16.364, 10507.568, 454.733, 52896.037 25/05/28,09:12:10,07,11,1, 12.0,1,1, 16.364, 10507.552, 454.763, 52896.112 25/05/28,09:12:10,08,11,1, 12.0,1,1, 16.364, 10507.570, 454.701, 52895.993 25/05/28,09:12:10,09,11,1, 12.0,1,1, 16.364, 10507.596, 454.719, 52896.030 25/05/28,09:12:10,10,11,1, 12.0,1,1, 16.364, 10507.571, 454.693, 52895.993 25/05/28,09:12:10,11,11,1, 12.0,1,1, 16.364, 10507.603, 454.698, 52896.003 25/05/28,09:12:10,12,11,1, 12.0,1,1, 16.364, 10507.580, 454.664, 52896.039 25/05/28,09:12:10,13,11,1, 12.0,1,1, 16.364, 10507.572, 454.675, 52896.064 25/05/28,09:12:10,14,11,1, 12.0,1,1, 16.364, 10507.601, 454.664, 52896.008 25/05/28,09:12:10,15,11,1, 12.0,1,1, 16.364, 10507.579, 454.645, 52896.111 25/05/28,09:12:10,16,11,1, 12.0,1,1, 16.364, 10507.573, 454.620, 52896.035 25/05/28,09:12:10,17,11,1, 12.0,1,1, 16.364, 10507.590, 454.634, 52895.974 25/05/28,09:12:10,18,11,1, 12.0,1,1, 16.364, 10507.570, 454.601, 52896.017 25/05/28,09:12:10,19,11,1, 12.0,1,1, 16.364, 10507.562, 454.610, 52896.087 25/05/28,09:12:11,00,10,1, 11.9,1,1, 16.366, 10507.559, 454.610, 52896.087 25/05/28,09:12:11,01,10,1, 11.9,1,1, 16.366, 10507.567, 454.593, 52896.070 25/05/28,09:12:11,02,10,1, 11.9,1,1, 16.366, 10507.575, 454.591, 52896.072 25/05/28,09:12:11,03,10,1, 11.9,1,1, 16.366, 10507.548, 454.553, 52896.072 25/05/28,09:12:11,04,10,1, 11.9,1,1, 16.366, 10507.557, 454.575, 52895.998 25/05/28,09:12:11,05,10,1, 11.9,1,1, 16.366, 10507.546, 454.541, 52896.005 25/05/28,09:12:11,06,10,1, 11.9,1,1, 16.366, 10507.563, 454.547, 52896.064 25/05/28,09:12:11,07,10,1, 11.9,1,1, 16.366, 10507.551, 454.530, 52896.051 25/05/28,09:12:11,08,10,1, 11.9,1,1, 16.366, 10507.557, 454.509, 52896.058 25/05/28,09:12:11,09,10,1, 11.9,1,1, 16.366, 10507.542, 454.528, 52895.942 25/05/28,09:12:11,10,10,1, 11.9,1,1, 16.366, 10507.540, 454.486, 52896.002 25/05/28,09:12:11,11,10,1, 11.9,1,1, 16.366, 10507.543, 454.523, 52895.999 25/05/28,09:12:11,12,10,1, 11.9,1,1, 16.366, 10507.530, 454.488, 52896.050 25/05/28,09:12:11,13,10,1, 11.9,1,1, 16.366, 10507.552, 454.496, 52896.031 25/05/28,09:12:11,14,10,1, 11.9,1,1, 16.366, 10507.524, 454.472, 52896.079 25/05/28,09:12:11,15,10,1, 11.9,1,1, 16.366, 10507.550, 454.459, 52895.982 25/05/28,09:12:11,16,10,1, 11.9,1,1, 16.366, 10507.545, 454.457, 52896.008 25/05/28,09:12:11,17,10,1, 11.9,1,1, 16.366, 10507.554, 454.447, 52895.961 25/05/28,09:12:11,18,10,1, 11.9,1,1, 16.366, 10507.517, 454.440, 52896.038 25/05/28,09:12:11,19,10,1, 11.9,1,1, 16.366, 10507.513, 454.435, 52896.025 25/05/28,09:12:12,00,10,1, 11.9,1,1, 16.366, 10507.509, 454.435, 52896.025 25/05/28,09:12:12,01,10,1, 11.9,1,1, 16.366, 10507.521, 454.425, 52896.036 25/05/28,09:12:12,02,10,1, 11.9,1,1, 16.366, 10507.520, 454.407, 52896.081 25/05/28,09:12:12,03,10,1, 11.9,1,1, 16.366, 10507.530, 454.393, 52896.091 25/05/28,09:12:12,04,10,1, 11.9,1,1, 16.366, 10507.500, 454.401, 52895.986 25/05/28,09:12:12,05,10,1, 11.9,1,1, 16.366, 10507.500, 454.384, 52896.088 25/05/28,09:12:12,06,10,1, 11.9,1,1, 16.366, 10507.501, 454.377, 52896.030 25/05/28,09:12:12,07,10,1, 11.9,1,1, 16.366, 10507.511, 454.369, 52896.056 25/05/28,09:12:12,08,10,1, 11.9,1,1, 16.366, 10507.495, 454.374, 52896.084 25/05/28,09:12:12,09,10,1, 11.9,1,1, 16.366, 10507.474, 454.338, 52896.025 25/05/28,09:12:12,10,10,1, 11.9,1,1, 16.366, 10507.475, 454.332, 52896.028 25/05/28,09:12:12,11,10,1, 11.9,1,1, 16.366, 10507.478, 454.345, 52896.018 25/05/28,09:12:12,12,10,1, 11.9,1,1, 16.366, 10507.481, 454.332, 52896.052 25/05/28,09:12:12,13,10,1, 11.9,1,1, 16.366, 10507.450, 454.318, 52896.102 25/05/28,09:12:12,14,10,1, 11.9,1,1, 16.366, 10507.474, 454.334, 52896.100 25/05/28,09:12:12,15,10,1, 11.9,1,1, 16.366, 10507.472, 454.324, 52896.048 25/05/28,09:12:12,16,10,1, 11.9,1,1, 16.366, 10507.468, 454.313, 52896.085 25/05/28,09:12:12,17,10,1, 11.9,1,1, 16.366, 10507.452, 454.280, 52896.093 25/05/28,09:12:12,18,10,1, 11.9,1,1, 16.366, 10507.471, 454.300, 52896.070 25/05/28,09:12:12,19,10,1, 11.9,1,1, 16.366, 10507.467, 454.264, 52896.060 25/05/28,09:12:13,00,10,1, 11.9,1,1, 16.367, 10507.467, 454.264, 52896.060 25/05/28,09:12:13,01,10,1, 11.9,1,1, 16.367, 10507.450, 454.260, 52896.085 25/05/28,09:12:13,02,10,1, 11.9,1,1, 16.367, 10507.475, 454.256, 52896.063 25/05/28,09:12:13,03,10,1, 11.9,1,1, 16.367, 10507.451, 454.268, 52896.103 25/05/28,09:12:13,04,10,1, 11.9,1,1, 16.367, 10507.481, 454.257, 52896.103 25/05/28,09:12:13,05,10,1, 11.9,1,1, 16.367, 10507.458, 454.265, 52896.104 25/05/28,09:12:13,06,10,1, 11.9,1,1, 16.367, 10507.455, 454.240, 52896.093 25/05/28,09:12:13,07,10,1, 11.9,1,1, 16.367, 10507.446, 454.214, 52896.118 25/05/28,09:12:13,08,10,1, 11.9,1,1, 16.367, 10507.448, 454.227, 52896.151 25/05/28,09:12:13,09,10,1, 11.9,1,1, 16.367, 10507.439, 454.195, 52896.056 25/05/28,09:12:13,10,10,1, 11.9,1,1, 16.367, 10507.419, 454.178, 52896.059 25/05/28,09:12:13,11,10,1, 11.9,1,1, 16.367, 10507.450, 454.189, 52896.042 25/05/28,09:12:13,12,10,1, 11.9,1,1, 16.367, 10507.465, 454.179, 52896.126 25/05/28,09:12:13,13,10,1, 11.9,1,1, 16.367, 10507.453, 454.178, 52896.106 25/05/28,09:12:13,14,10,1, 11.9,1,1, 16.367, 10507.438, 454.182, 52896.091 25/05/28,09:12:13,15,10,1, 11.9,1,1, 16.367, 10507.441, 454.148, 52896.076 25/05/28,09:12:13,16,10,1, 11.9,1,1, 16.367, 10507.436, 454.155, 52896.047 25/05/28,09:12:13,17,10,1, 11.9,1,1, 16.367, 10507.436, 454.147, 52896.091 25/05/28,09:12:13,18,10,1, 11.9,1,1, 16.367, 10507.423, 454.139, 52896.055 25/05/28,09:12:13,19,10,1, 11.9,1,1, 16.367, 10507.444, 454.139, 52896.078 25/05/28,09:12:14,00,09,1, 12.0,1,1, 16.366, 10507.442, 454.139, 52896.078 25/05/28,09:12:14,01,09,1, 12.0,1,1, 16.366, 10507.432, 454.091, 52896.076 25/05/28,09:12:14,02,09,1, 12.0,1,1, 16.366, 10507.475, 454.113, 52896.122 25/05/28,09:12:14,03,09,1, 12.0,1,1, 16.366, 10507.457, 454.107, 52896.076 25/05/28,09:12:14,04,09,1, 12.0,1,1, 16.366, 10507.437, 454.085, 52896.104 25/05/28,09:12:14,05,09,1, 12.0,1,1, 16.366, 10507.441, 454.084, 52896.090 25/05/28,09:12:14,06,09,1, 12.0,1,1, 16.366, 10507.436, 454.102, 52896.107 25/05/28,09:12:14,07,09,1, 12.0,1,1, 16.366, 10507.449, 454.067, 52896.068 25/05/28,09:12:14,08,09,1, 12.0,1,1, 16.366, 10507.442, 454.081, 52896.073 25/05/28,09:12:14,09,09,1, 12.0,1,1, 16.366, 10507.461, 454.077, 52896.088 25/05/28,09:12:14,10,09,1, 12.0,1,1, 16.366, 10507.433, 454.067, 52896.075 25/05/28,09:12:14,11,09,1, 12.0,1,1, 16.366, 10507.420, 454.076, 52896.094 25/05/28,09:12:14,12,09,1, 12.0,1,1, 16.366, 10507.435, 454.060, 52896.116 25/05/28,09:12:14,13,09,1, 12.0,1,1, 16.366, 10507.441, 454.059, 52896.142 25/05/28,09:12:14,14,09,1, 12.0,1,1, 16.366, 10507.472, 454.055, 52896.082 25/05/28,09:12:14,15,09,1, 12.0,1,1, 16.366, 10507.419, 454.052, 52896.117 25/05/28,09:12:14,16,09,1, 12.0,1,1, 16.366, 10507.471, 454.039, 52896.090 25/05/28,09:12:14,17,09,1, 12.0,1,1, 16.366, 10507.451, 454.054, 52896.156 25/05/28,09:12:14,18,09,1, 12.0,1,1, 16.366, 10507.458, 454.037, 52896.130 25/05/28,09:12:14,19,09,1, 12.0,1,1, 16.366, 10507.449, 454.024, 52896.144 25/05/28,09:12:15,00,09,1, 12.0,1,1, 16.363, 10507.442, 454.024, 52896.144 25/05/28,09:12:15,01,09,1, 12.0,1,1, 16.363, 10507.446, 454.033, 52896.178 25/05/28,09:12:15,02,09,1, 12.0,1,1, 16.363, 10507.442, 454.000, 52896.162 25/05/28,09:12:15,03,09,1, 12.0,1,1, 16.363, 10507.442, 454.001, 52896.039 25/05/28,09:12:15,04,09,1, 12.0,1,1, 16.363, 10507.506, 454.000, 52896.054 25/05/28,09:12:15,05,09,1, 12.0,1,1, 16.363, 10507.442, 454.002, 52896.270 25/05/28,09:12:15,06,09,1, 12.0,1,1, 16.363, 10507.535, 453.961, 52896.038 25/05/28,09:12:15,07,09,1, 12.0,1,1, 16.363, 10507.462, 453.976, 52896.083 25/05/28,09:12:15,08,09,1, 12.0,1,1, 16.363, 10507.496, 453.948, 52896.087 25/05/28,09:12:15,09,09,1, 12.0,1,1, 16.363, 10507.462, 453.947, 52896.137 25/05/28,09:12:15,10,09,1, 12.0,1,1, 16.363, 10507.481, 453.954, 52896.199 25/05/28,09:12:15,11,09,1, 12.0,1,1, 16.363, 10507.473, 453.941, 52896.204 25/05/28,09:12:15,12,09,1, 12.0,1,1, 16.363, 10507.516, 453.958, 52896.295 25/05/28,09:12:15,13,09,1, 12.0,1,1, 16.363, 10507.507, 453.932, 52896.238 25/05/28,09:12:15,14,09,1, 12.0,1,1, 16.363, 10507.461, 453.929, 52896.226 25/05/28,09:12:15,15,09,1, 12.0,1,1, 16.363, 10507.487, 453.924, 52896.195 25/05/28,09:12:15,16,09,1, 12.0,1,1, 16.363, 10507.471, 453.925, 52896.175 25/05/28,09:12:15,17,09,1, 12.0,1,1, 16.363, 10507.490, 453.921, 52896.119 25/05/28,09:12:15,18,09,1, 12.0,1,1, 16.363, 10507.495, 453.917, 52896.199 25/05/28,09:12:15,19,09,1, 12.0,1,1, 16.363, 10507.478, 453.894, 52896.192 25/05/28,09:12:16,00,09,1, 11.9,1,1, 16.367, 10507.475, 453.894, 52896.192 25/05/28,09:12:16,01,09,1, 11.9,1,1, 16.367, 10507.462, 453.898, 52896.191 25/05/28,09:12:16,02,09,1, 11.9,1,1, 16.367, 10507.487, 453.865, 52896.194 25/05/28,09:12:16,03,09,1, 11.9,1,1, 16.367, 10507.446, 453.910, 52896.227 25/05/28,09:12:16,04,09,1, 11.9,1,1, 16.367, 10507.488, 453.891, 52896.193 25/05/28,09:12:16,05,09,1, 11.9,1,1, 16.367, 10507.458, 453.898, 52896.177 25/05/28,09:12:16,06,09,1, 11.9,1,1, 16.367, 10507.471, 453.861, 52896.182 25/05/28,09:12:16,07,09,1, 11.9,1,1, 16.367, 10507.453, 453.884, 52896.159 25/05/28,09:12:16,08,09,1, 11.9,1,1, 16.367, 10507.467, 453.884, 52896.212 25/05/28,09:12:16,09,09,1, 11.9,1,1, 16.367, 10507.435, 453.869, 52896.251 25/05/28,09:12:16,10,09,1, 11.9,1,1, 16.367, 10507.436, 453.864, 52896.171 25/05/28,09:12:16,11,09,1, 11.9,1,1, 16.367, 10507.463, 453.871, 52896.212 25/05/28,09:12:16,12,09,1, 11.9,1,1, 16.367, 10507.444, 453.823, 52896.258 25/05/28,09:12:16,13,09,1, 11.9,1,1, 16.367, 10507.455, 453.813, 52896.192 25/05/28,09:12:16,14,09,1, 11.9,1,1, 16.367, 10507.453, 453.827, 52896.114 25/05/28,09:12:16,15,09,1, 11.9,1,1, 16.367, 10507.455, 453.810, 52896.232 25/05/28,09:12:16,16,09,1, 11.9,1,1, 16.367, 10507.443, 453.820, 52896.256 25/05/28,09:12:16,17,09,1, 11.9,1,1, 16.367, 10507.453, 453.796, 52896.144 25/05/28,09:12:16,18,09,1, 11.9,1,1, 16.367, 10507.435, 453.775, 52896.207 25/05/28,09:12:16,19,09,1, 11.9,1,1, 16.367, 10507.434, 453.775, 52896.247 25/05/28,09:12:17,00,09,1, 11.9,1,1, 16.367, 10507.433, 453.775, 52896.247 25/05/28,09:12:17,01,09,1, 11.9,1,1, 16.367, 10507.398, 453.797, 52896.239 25/05/28,09:12:17,02,09,1, 11.9,1,1, 16.367, 10507.415, 453.773, 52896.202 25/05/28,09:12:17,03,09,1, 11.9,1,1, 16.367, 10507.398, 453.790, 52896.251 25/05/28,09:12:17,04,09,1, 11.9,1,1, 16.367, 10507.400, 453.759, 52896.289 25/05/28,09:12:17,05,09,1, 11.9,1,1, 16.367, 10507.408, 453.753, 52896.258 25/05/28,09:12:17,06,09,1, 11.9,1,1, 16.367, 10507.406, 453.748, 52896.200 25/05/28,09:12:17,07,09,1, 11.9,1,1, 16.367, 10507.401, 453.733, 52896.187 25/05/28,09:12:17,08,09,1, 11.9,1,1, 16.367, 10507.394, 453.751, 52896.231 25/05/28,09:12:17,09,09,1, 11.9,1,1, 16.367, 10507.389, 453.742, 52896.199 25/05/28,09:12:17,10,09,1, 11.9,1,1, 16.367, 10507.397, 453.731, 52896.244 25/05/28,09:12:17,11,09,1, 11.9,1,1, 16.367, 10507.378, 453.718, 52896.275 25/05/28,09:12:17,12,09,1, 11.9,1,1, 16.367, 10507.377, 453.737, 52896.217 25/05/28,09:12:17,13,09,1, 11.9,1,1, 16.367, 10507.373, 453.709, 52896.234 25/05/28,09:12:17,14,09,1, 11.9,1,1, 16.367, 10507.350, 453.723, 52896.288 25/05/28,09:12:17,15,09,1, 11.9,1,1, 16.367, 10507.352, 453.707, 52896.292 25/05/28,09:12:17,16,09,1, 11.9,1,1, 16.367, 10507.326, 453.723, 52896.270 25/05/28,09:12:17,17,09,1, 11.9,1,1, 16.367, 10507.347, 453.694, 52896.254 25/05/28,09:12:17,18,09,1, 11.9,1,1, 16.367, 10507.329, 453.701, 52896.263 25/05/28,09:12:17,19,09,1, 11.9,1,1, 16.367, 10507.313, 453.684, 52896.208 25/05/28,09:12:18,00,08,1, 12.0,1,1, 16.370, 10507.308, 453.684, 52896.208 25/05/28,09:12:18,01,08,1, 12.0,1,1, 16.370, 10507.315, 453.687, 52896.318 25/05/28,09:12:18,02,08,1, 12.0,1,1, 16.370, 10507.308, 453.693, 52896.290 25/05/28,09:12:18,03,08,1, 12.0,1,1, 16.370, 10507.323, 453.718, 52896.268 25/05/28,09:12:18,04,08,1, 12.0,1,1, 16.370, 10507.313, 453.665, 52896.231 25/05/28,09:12:18,05,08,1, 12.0,1,1, 16.370, 10507.298, 453.671, 52896.246 25/05/28,09:12:18,06,08,1, 12.0,1,1, 16.370, 10507.310, 453.686, 52896.239 25/05/28,09:12:18,07,08,1, 12.0,1,1, 16.370, 10507.288, 453.672, 52896.311 25/05/28,09:12:18,08,08,1, 12.0,1,1, 16.370, 10507.283, 453.663, 52896.260 25/05/28,09:12:18,09,08,1, 12.0,1,1, 16.370, 10507.291, 453.669, 52896.320 25/05/28,09:12:18,10,08,1, 12.0,1,1, 16.370, 10507.281, 453.639, 52896.286 25/05/28,09:12:18,11,08,1, 12.0,1,1, 16.370, 10507.286, 453.655, 52896.306 25/05/28,09:12:18,12,08,1, 12.0,1,1, 16.370, 10507.267, 453.650, 52896.276 25/05/28,09:12:18,13,08,1, 12.0,1,1, 16.370, 10507.276, 453.650, 52896.272 25/05/28,09:12:18,14,08,1, 12.0,1,1, 16.370, 10507.260, 453.638, 52896.321 25/05/28,09:12:18,15,08,1, 12.0,1,1, 16.370, 10507.242, 453.634, 52896.295 25/05/28,09:12:18,16,08,1, 12.0,1,1, 16.370, 10507.250, 453.625, 52896.277 25/05/28,09:12:18,17,08,1, 12.0,1,1, 16.370, 10507.262, 453.621, 52896.307 25/05/28,09:12:18,18,08,1, 12.0,1,1, 16.370, 10507.233, 453.626, 52896.297 25/05/28,09:12:18,19,08,1, 12.0,1,1, 16.370, 10507.238, 453.618, 52896.310 25/05/28,09:12:19,00,08,1, 11.9,1,1, 16.370, 10507.233, 453.618, 52896.310 25/05/28,09:12:19,01,08,1, 11.9,1,1, 16.370, 10507.248, 453.615, 52896.276 25/05/28,09:12:19,02,08,1, 11.9,1,1, 16.370, 10507.243, 453.607, 52896.315 25/05/28,09:12:19,03,08,1, 11.9,1,1, 16.370, 10507.226, 453.621, 52896.298 25/05/28,09:12:19,04,08,1, 11.9,1,1, 16.370, 10507.238, 453.615, 52896.316 25/05/28,09:12:19,05,08,1, 11.9,1,1, 16.370, 10507.222, 453.620, 52896.316 25/05/28,09:12:19,06,08,1, 11.9,1,1, 16.370, 10507.222, 453.596, 52896.363 25/05/28,09:12:19,07,08,1, 11.9,1,1, 16.370, 10507.224, 453.597, 52896.337 25/05/28,09:12:19,08,08,1, 11.9,1,1, 16.370, 10507.221, 453.603, 52896.395 25/05/28,09:12:19,09,08,1, 11.9,1,1, 16.370, 10507.213, 453.587, 52896.335 25/05/28,09:12:19,10,08,1, 11.9,1,1, 16.370, 10507.218, 453.582, 52896.284 25/05/28,09:12:19,11,08,1, 11.9,1,1, 16.370, 10507.189, 453.589, 52896.406 25/05/28,09:12:19,12,08,1, 11.9,1,1, 16.370, 10507.179, 453.579, 52896.285 25/05/28,09:12:19,13,08,1, 11.9,1,1, 16.370, 10507.174, 453.565, 52896.286 25/05/28,09:12:19,14,08,1, 11.9,1,1, 16.370, 10507.216, 453.579, 52896.362 25/05/28,09:12:19,15,08,1, 11.9,1,1, 16.370, 10507.213, 453.580, 52896.324 25/05/28,09:12:19,16,08,1, 11.9,1,1, 16.370, 10507.177, 453.573, 52896.356 25/05/28,09:12:19,17,08,1, 11.9,1,1, 16.370, 10507.181, 453.557, 52896.304 25/05/28,09:12:19,18,08,1, 11.9,1,1, 16.370, 10507.179, 453.555, 52896.380 25/05/28,09:12:19,19,08,1, 11.9,1,1, 16.370, 10507.191, 453.564, 52896.288 25/05/28,09:12:20,00,08,1, 11.9,1,1, 16.367, 10507.183, 453.564, 52896.288 25/05/28,09:12:20,01,08,1, 11.9,1,1, 16.367, 10507.199, 453.553, 52896.388 25/05/28,09:12:20,02,08,1, 11.9,1,1, 16.367, 10507.196, 453.547, 52896.339 25/05/28,09:12:20,03,08,1, 11.9,1,1, 16.367, 10507.187, 453.546, 52896.361 25/05/28,09:12:20,04,08,1, 11.9,1,1, 16.367, 10507.192, 453.529, 52896.310 25/05/28,09:12:20,05,08,1, 11.9,1,1, 16.367, 10507.206, 453.520, 52896.343 25/05/28,09:12:20,06,08,1, 11.9,1,1, 16.367, 10507.177, 453.521, 52896.402 25/05/28,09:12:20,07,08,1, 11.9,1,1, 16.367, 10507.199, 453.507, 52896.386 25/05/28,09:12:20,08,08,1, 11.9,1,1, 16.367, 10507.173, 453.541, 52896.388 25/05/28,09:12:20,09,08,1, 11.9,1,1, 16.367, 10507.179, 453.501, 52896.321 25/05/28,09:12:20,10,08,1, 11.9,1,1, 16.367, 10507.187, 453.493, 52896.317 25/05/28,09:12:20,11,08,1, 11.9,1,1, 16.367, 10507.191, 453.499, 52896.343 25/05/28,09:12:20,12,08,1, 11.9,1,1, 16.367, 10507.212, 453.510, 52896.364 25/05/28,09:12:20,13,08,1, 11.9,1,1, 16.367, 10507.177, 453.506, 52896.383 25/05/28,09:12:20,14,08,1, 11.9,1,1, 16.367, 10507.181, 453.479, 52896.350 25/05/28,09:12:20,15,08,1, 11.9,1,1, 16.367, 10507.193, 453.454, 52896.384 25/05/28,09:12:20,16,08,1, 11.9,1,1, 16.367, 10507.185, 453.447, 52896.400 25/05/28,09:12:20,17,08,1, 11.9,1,1, 16.367, 10507.199, 453.480, 52896.341 25/05/28,09:12:20,18,08,1, 11.9,1,1, 16.367, 10507.177, 453.487, 52896.402 25/05/28,09:12:20,19,08,1, 11.9,1,1, 16.367, 10507.153, 453.447, 52896.398 25/05/28,09:12:21,00,08,1, 11.9,1,1, 16.370, 10507.150, 453.447, 52896.398 25/05/28,09:12:21,01,08,1, 11.9,1,1, 16.370, 10507.188, 453.463, 52896.391 25/05/28,09:12:21,02,08,1, 11.9,1,1, 16.370, 10507.193, 453.465, 52896.342 25/05/28,09:12:21,03,08,1, 11.9,1,1, 16.370, 10507.202, 453.449, 52896.380 25/05/28,09:12:21,04,08,1, 11.9,1,1, 16.370, 10507.196, 453.472, 52896.348 25/05/28,09:12:21,05,08,1, 11.9,1,1, 16.370, 10507.195, 453.428, 52896.353 25/05/28,09:12:21,06,08,1, 11.9,1,1, 16.370, 10507.210, 453.444, 52896.428 25/05/28,09:12:21,07,08,1, 11.9,1,1, 16.370, 10507.202, 453.435, 52896.372 25/05/28,09:12:21,08,08,1, 11.9,1,1, 16.370, 10507.219, 453.421, 52896.399 25/05/28,09:12:21,09,08,1, 11.9,1,1, 16.370, 10507.204, 453.426, 52896.406 25/05/28,09:12:21,10,08,1, 11.9,1,1, 16.370, 10507.206, 453.409, 52896.348 25/05/28,09:12:21,11,08,1, 11.9,1,1, 16.370, 10507.219, 453.402, 52896.445 25/05/28,09:12:21,12,08,1, 11.9,1,1, 16.370, 10507.220, 453.415, 52896.458 25/05/28,09:12:21,13,08,1, 11.9,1,1, 16.370, 10507.227, 453.419, 52896.375 25/05/28,09:12:21,14,08,1, 11.9,1,1, 16.370, 10507.214, 453.410, 52896.383 25/05/28,09:12:21,15,08,1, 11.9,1,1, 16.370, 10507.248, 453.401, 52896.408 25/05/28,09:12:21,16,08,1, 11.9,1,1, 16.370, 10507.245, 453.402, 52896.435 25/05/28,09:12:21,17,08,1, 11.9,1,1, 16.370, 10507.226, 453.375, 52896.419 25/05/28,09:12:21,18,08,1, 11.9,1,1, 16.370, 10507.243, 453.371, 52896.409 25/05/28,09:12:21,19,08,1, 11.9,1,1, 16.370, 10507.242, 453.349, 52896.349 25/05/28,09:12:22,00,08,1, 11.9,1,1, 16.370, 10507.241, 453.349, 52896.349 25/05/28,09:12:22,01,08,1, 11.9,1,1, 16.370, 10507.233, 453.338, 52896.377 25/05/28,09:12:22,02,08,1, 11.9,1,1, 16.370, 10507.267, 453.333, 52896.486 25/05/28,09:12:22,03,08,1, 11.9,1,1, 16.370, 10507.298, 453.355, 52896.373 25/05/28,09:12:22,04,08,1, 11.9,1,1, 16.370, 10507.276, 453.318, 52896.465 25/05/28,09:12:22,05,08,1, 11.9,1,1, 16.370, 10507.276, 453.285, 52896.380 25/05/28,09:12:22,06,08,1, 11.9,1,1, 16.370, 10507.273, 453.301, 52896.342 25/05/28,09:12:22,07,08,1, 11.9,1,1, 16.370, 10507.278, 453.296, 52896.476 25/05/28,09:12:22,08,08,1, 11.9,1,1, 16.370, 10507.267, 453.289, 52896.446 25/05/28,09:12:22,09,08,1, 11.9,1,1, 16.370, 10507.305, 453.285, 52896.424 25/05/28,09:12:22,10,08,1, 11.9,1,1, 16.370, 10507.293, 453.292, 52896.338 25/05/28,09:12:22,11,08,1, 11.9,1,1, 16.370, 10507.293, 453.276, 52896.339 25/05/28,09:12:22,12,08,1, 11.9,1,1, 16.370, 10507.311, 453.256, 52896.353 25/05/28,09:12:22,13,08,1, 11.9,1,1, 16.370, 10507.339, 453.233, 52896.490 25/05/28,09:12:22,14,08,1, 11.9,1,1, 16.370, 10507.327, 453.235, 52896.408 25/05/28,09:12:22,15,08,1, 11.9,1,1, 16.370, 10507.320, 453.242, 52896.434 25/05/28,09:12:22,16,08,1, 11.9,1,1, 16.370, 10507.342, 453.221, 52896.386 25/05/28,09:12:22,17,08,1, 11.9,1,1, 16.370, 10507.331, 453.217, 52896.364 25/05/28,09:12:22,18,08,1, 11.9,1,1, 16.370, 10507.356, 453.228, 52896.370 25/05/28,09:12:22,19,08,1, 11.9,1,1, 16.370, 10507.335, 453.183, 52896.324 25/05/28,09:12:23,00,08,1, 11.9,1,1, 16.370, 10507.333, 453.183, 52896.324 25/05/28,09:12:23,01,08,1, 11.9,1,1, 16.370, 10507.376, 453.176, 52896.405 25/05/28,09:12:23,02,08,1, 11.9,1,1, 16.370, 10507.376, 453.152, 52896.302 25/05/28,09:12:23,03,08,1, 11.9,1,1, 16.370, 10507.375, 453.165, 52896.318 25/05/28,09:12:23,04,08,1, 11.9,1,1, 16.370, 10507.366, 453.141, 52896.384 25/05/28,09:12:23,05,08,1, 11.9,1,1, 16.370, 10507.373, 453.130, 52896.364 25/05/28,09:12:23,06,08,1, 11.9,1,1, 16.370, 10507.386, 453.125, 52896.310 25/05/28,09:12:23,07,08,1, 11.9,1,1, 16.370, 10507.369, 453.123, 52896.369 25/05/28,09:12:23,08,08,1, 11.9,1,1, 16.370, 10507.375, 453.117, 52896.394 25/05/28,09:12:23,09,08,1, 11.9,1,1, 16.370, 10507.405, 453.098, 52896.285 25/05/28,09:12:23,10,08,1, 11.9,1,1, 16.370, 10507.393, 453.090, 52896.390 25/05/28,09:12:23,11,08,1, 11.9,1,1, 16.370, 10507.384, 453.071, 52896.375 25/05/28,09:12:23,12,08,1, 11.9,1,1, 16.370, 10507.421, 453.064, 52896.424 25/05/28,09:12:23,13,08,1, 11.9,1,1, 16.370, 10507.433, 453.059, 52896.328 25/05/28,09:12:23,14,08,1, 11.9,1,1, 16.370, 10507.439, 453.039, 52896.263 25/05/28,09:12:23,15,08,1, 11.9,1,1, 16.370, 10507.431, 453.033, 52896.402 25/05/28,09:12:23,16,08,1, 11.9,1,1, 16.370, 10507.423, 452.986, 52896.304 25/05/28,09:12:23,17,08,1, 11.9,1,1, 16.370, 10507.433, 453.022, 52896.301 25/05/28,09:12:23,18,08,1, 11.9,1,1, 16.370, 10507.404, 452.990, 52896.406 25/05/28,09:12:23,19,08,1, 11.9,1,1, 16.370, 10507.432, 452.990, 52896.307 25/05/28,09:12:24,00,08,1, 11.9,1,1, 16.372, 10507.425, 452.990, 52896.307 25/05/28,09:12:24,01,08,1, 11.9,1,1, 16.372, 10507.444, 452.968, 52896.351 25/05/28,09:12:24,02,08,1, 11.9,1,1, 16.372, 10507.467, 452.969, 52896.372 25/05/28,09:12:24,03,08,1, 11.9,1,1, 16.372, 10507.456, 452.927, 52896.371 25/05/28,09:12:24,04,08,1, 11.9,1,1, 16.372, 10507.445, 452.931, 52896.348 25/05/28,09:12:24,05,08,1, 11.9,1,1, 16.372, 10507.484, 452.900, 52896.293 25/05/28,09:12:24,06,08,1, 11.9,1,1, 16.372, 10507.441, 452.877, 52896.280 25/05/28,09:12:24,07,08,1, 11.9,1,1, 16.372, 10507.469, 452.882, 52896.313 25/05/28,09:12:24,08,08,1, 11.9,1,1, 16.372, 10507.455, 452.852, 52896.344 25/05/28,09:12:24,09,08,1, 11.9,1,1, 16.372, 10507.497, 452.846, 52896.349 25/05/28,09:12:24,10,08,1, 11.9,1,1, 16.372, 10507.464, 452.854, 52896.369 25/05/28,09:12:24,11,08,1, 11.9,1,1, 16.372, 10507.497, 452.840, 52896.334 25/05/28,09:12:24,12,08,1, 11.9,1,1, 16.372, 10507.508, 452.830, 52896.318 25/05/28,09:12:24,13,08,1, 11.9,1,1, 16.372, 10507.494, 452.812, 52896.307 25/05/28,09:12:24,14,08,1, 11.9,1,1, 16.372, 10507.487, 452.803, 52896.306 25/05/28,09:12:24,15,08,1, 11.9,1,1, 16.372, 10507.519, 452.790, 52896.332 25/05/28,09:12:24,16,08,1, 11.9,1,1, 16.372, 10507.496, 452.784, 52896.275 25/05/28,09:12:24,17,08,1, 11.9,1,1, 16.372, 10507.491, 452.776, 52896.345 25/05/28,09:12:24,18,08,1, 11.9,1,1, 16.372, 10507.488, 452.757, 52896.334 25/05/28,09:12:24,19,08,1, 11.9,1,1, 16.372, 10507.484, 452.746, 52896.266 25/05/28,09:12:25,00,09,1, 11.8,1,1, 16.376, 10507.483, 452.746, 52896.266 25/05/28,09:12:25,01,09,1, 11.8,1,1, 16.376, 10507.509, 452.730, 52896.298 25/05/28,09:12:25,02,09,1, 11.8,1,1, 16.376, 10507.506, 452.722, 52896.322 25/05/28,09:12:25,03,09,1, 11.8,1,1, 16.376, 10507.504, 452.691, 52896.290 25/05/28,09:12:25,04,09,1, 11.8,1,1, 16.376, 10507.529, 452.687, 52896.347 25/05/28,09:12:25,05,09,1, 11.8,1,1, 16.376, 10507.529, 452.680, 52896.324 25/05/28,09:12:25,06,09,1, 11.8,1,1, 16.376, 10507.499, 452.664, 52896.263 25/05/28,09:12:25,07,09,1, 11.8,1,1, 16.376, 10507.506, 452.621, 52896.301 25/05/28,09:12:25,08,09,1, 11.8,1,1, 16.376, 10507.515, 452.629, 52896.254 25/05/28,09:12:25,09,09,1, 11.8,1,1, 16.376, 10507.532, 452.606, 52896.199 25/05/28,09:12:25,10,09,1, 11.8,1,1, 16.376, 10507.513, 452.612, 52896.249 25/05/28,09:12:25,11,09,1, 11.8,1,1, 16.376, 10507.523, 452.595, 52896.230 25/05/28,09:12:25,12,09,1, 11.8,1,1, 16.376, 10507.551, 452.592, 52896.307 25/05/28,09:12:25,13,09,1, 11.8,1,1, 16.376, 10507.522, 452.566, 52896.229 25/05/28,09:12:25,14,09,1, 11.8,1,1, 16.376, 10507.520, 452.565, 52896.291 25/05/28,09:12:25,15,09,1, 11.8,1,1, 16.376, 10507.535, 452.538, 52896.273 25/05/28,09:12:25,16,09,1, 11.8,1,1, 16.376, 10507.557, 452.540, 52896.189 25/05/28,09:12:25,17,09,1, 11.8,1,1, 16.376, 10507.534, 452.507, 52896.314 25/05/28,09:12:25,18,09,1, 11.8,1,1, 16.376, 10507.543, 452.524, 52896.289 25/05/28,09:12:25,19,09,1, 11.8,1,1, 16.376, 10507.539, 452.505, 52896.355 25/05/28,09:12:26,00,08,1, 11.9,1,1, 16.376, 10507.534, 452.505, 52896.355 25/05/28,09:12:26,01,08,1, 11.9,1,1, 16.376, 10507.565, 452.465, 52896.241 25/05/28,09:12:26,02,08,1, 11.9,1,1, 16.376, 10507.574, 452.469, 52896.282 25/05/28,09:12:26,03,08,1, 11.9,1,1, 16.376, 10507.564, 452.449, 52896.280 25/05/28,09:12:26,04,08,1, 11.9,1,1, 16.376, 10507.558, 452.417, 52896.260 25/05/28,09:12:26,05,08,1, 11.9,1,1, 16.376, 10507.572, 452.419, 52896.210 25/05/28,09:12:26,06,08,1, 11.9,1,1, 16.376, 10507.578, 452.400, 52896.286 25/05/28,09:12:26,07,08,1, 11.9,1,1, 16.376, 10507.582, 452.378, 52896.213 25/05/28,09:12:26,08,08,1, 11.9,1,1, 16.376, 10507.563, 452.400, 52896.273 25/05/28,09:12:26,09,08,1, 11.9,1,1, 16.376, 10507.576, 452.366, 52896.205 25/05/28,09:12:26,10,08,1, 11.9,1,1, 16.376, 10507.555, 452.366, 52896.292 25/05/28,09:12:26,11,08,1, 11.9,1,1, 16.376, 10507.568, 452.363, 52896.240 25/05/28,09:12:26,12,08,1, 11.9,1,1, 16.376, 10507.572, 452.354, 52896.263 25/05/28,09:12:26,13,08,1, 11.9,1,1, 16.376, 10507.577, 452.332, 52896.168 25/05/28,09:12:26,14,08,1, 11.9,1,1, 16.376, 10507.590, 452.311, 52896.185 25/05/28,09:12:26,15,08,1, 11.9,1,1, 16.376, 10507.596, 452.311, 52896.186 25/05/28,09:12:26,16,08,1, 11.9,1,1, 16.376, 10507.591, 452.293, 52896.204 25/05/28,09:12:26,17,08,1, 11.9,1,1, 16.376, 10507.612, 452.284, 52896.139 25/05/28,09:12:26,18,08,1, 11.9,1,1, 16.376, 10507.592, 452.295, 52896.262 25/05/28,09:12:26,19,08,1, 11.9,1,1, 16.376, 10507.588, 452.277, 52896.280 25/05/28,09:12:27,00,09,1, 11.9,1,1, 16.373, 10507.584, 452.277, 52896.280 25/05/28,09:12:27,01,09,1, 11.9,1,1, 16.373, 10507.599, 452.238, 52896.183 25/05/28,09:12:27,02,09,1, 11.9,1,1, 16.373, 10507.595, 452.251, 52896.207 25/05/28,09:12:27,03,09,1, 11.9,1,1, 16.373, 10507.573, 452.221, 52896.257 25/05/28,09:12:27,04,09,1, 11.9,1,1, 16.373, 10507.594, 452.241, 52896.174 25/05/28,09:12:27,05,09,1, 11.9,1,1, 16.373, 10507.590, 452.207, 52896.240 25/05/28,09:12:27,06,09,1, 11.9,1,1, 16.373, 10507.617, 452.220, 52896.233 25/05/28,09:12:27,07,09,1, 11.9,1,1, 16.373, 10507.614, 452.195, 52896.208 25/05/28,09:12:27,08,09,1, 11.9,1,1, 16.373, 10507.620, 452.177, 52896.214 25/05/28,09:12:27,09,09,1, 11.9,1,1, 16.373, 10507.605, 452.191, 52896.189 25/05/28,09:12:27,10,09,1, 11.9,1,1, 16.373, 10507.601, 452.158, 52896.195 25/05/28,09:12:27,11,09,1, 11.9,1,1, 16.373, 10507.595, 452.148, 52896.190 25/05/28,09:12:27,12,09,1, 11.9,1,1, 16.373, 10507.632, 452.158, 52896.249 25/05/28,09:12:27,13,09,1, 11.9,1,1, 16.373, 10507.591, 452.160, 52896.196 25/05/28,09:12:27,14,09,1, 11.9,1,1, 16.373, 10507.611, 452.129, 52896.208 25/05/28,09:12:27,15,09,1, 11.9,1,1, 16.373, 10507.621, 452.130, 52896.124 25/05/28,09:12:27,16,09,1, 11.9,1,1, 16.373, 10507.632, 452.116, 52896.166 25/05/28,09:12:27,17,09,1, 11.9,1,1, 16.373, 10507.628, 452.109, 52896.185 25/05/28,09:12:27,18,09,1, 11.9,1,1, 16.373, 10507.618, 452.133, 52896.180 25/05/28,09:12:27,19,09,1, 11.9,1,1, 16.373, 10507.617, 452.098, 52896.163 25/05/28,09:12:28,00,08,1, 11.9,1,1, 16.373, 10507.617, 452.098, 52896.163 25/05/28,09:12:28,01,08,1, 11.9,1,1, 16.373, 10507.604, 452.112, 52896.198 25/05/28,09:12:28,02,08,1, 11.9,1,1, 16.373, 10507.666, 452.062, 52896.126 25/05/28,09:12:28,03,08,1, 11.9,1,1, 16.373, 10507.609, 452.091, 52896.201 25/05/28,09:12:28,04,08,1, 11.9,1,1, 16.373, 10507.630, 452.063, 52896.246 25/05/28,09:12:28,05,08,1, 11.9,1,1, 16.373, 10507.652, 452.047, 52896.196 25/05/28,09:12:28,06,08,1, 11.9,1,1, 16.373, 10507.652, 452.054, 52896.136 25/05/28,09:12:28,07,08,1, 11.9,1,1, 16.373, 10507.658, 452.047, 52896.246 25/05/28,09:12:28,08,08,1, 11.9,1,1, 16.373, 10507.655, 452.019, 52896.253 25/05/28,09:12:28,09,08,1, 11.9,1,1, 16.373, 10507.663, 452.015, 52896.162 25/05/28,09:12:28,10,08,1, 11.9,1,1, 16.373, 10507.651, 452.012, 52896.167 25/05/28,09:12:28,11,08,1, 11.9,1,1, 16.373, 10507.669, 451.994, 52896.240 25/05/28,09:12:28,12,08,1, 11.9,1,1, 16.373, 10507.647, 452.013, 52896.171 25/05/28,09:12:28,13,08,1, 11.9,1,1, 16.373, 10507.653, 452.042, 52896.172 25/05/28,09:12:28,14,08,1, 11.9,1,1, 16.373, 10507.638, 452.005, 52896.151 25/05/28,09:12:28,15,08,1, 11.9,1,1, 16.373, 10507.663, 452.009, 52896.238 25/05/28,09:12:28,16,08,1, 11.9,1,1, 16.373, 10507.633, 451.991, 52896.225 25/05/28,09:12:28,17,08,1, 11.9,1,1, 16.373, 10507.665, 451.978, 52896.180 25/05/28,09:12:28,18,08,1, 11.9,1,1, 16.373, 10507.667, 451.966, 52896.122 25/05/28,09:12:28,19,08,1, 11.9,1,1, 16.373, 10507.654, 451.951, 52896.206 25/05/28,09:12:29,00,08,1, 12.0,1,1, 16.373, 10507.650, 451.951, 52896.206 25/05/28,09:12:29,01,08,1, 12.0,1,1, 16.373, 10507.645, 451.952, 52896.162 25/05/28,09:12:29,02,08,1, 12.0,1,1, 16.373, 10507.642, 451.937, 52896.180 25/05/28,09:12:29,03,08,1, 12.0,1,1, 16.373, 10507.661, 451.942, 52896.147 25/05/28,09:12:29,04,08,1, 12.0,1,1, 16.373, 10507.666, 451.932, 52896.190 25/05/28,09:12:29,05,08,1, 12.0,1,1, 16.373, 10507.684, 451.915, 52896.151 25/05/28,09:12:29,06,08,1, 12.0,1,1, 16.373, 10507.648, 451.910, 52896.131 25/05/28,09:12:29,07,08,1, 12.0,1,1, 16.373, 10507.631, 451.886, 52896.167 25/05/28,09:12:29,08,08,1, 12.0,1,1, 16.373, 10507.663, 451.916, 52896.196 25/05/28,09:12:29,09,08,1, 12.0,1,1, 16.373, 10507.669, 451.915, 52896.184 25/05/28,09:12:29,10,08,1, 12.0,1,1, 16.373, 10507.658, 451.901, 52896.181 25/05/28,09:12:29,11,08,1, 12.0,1,1, 16.373, 10507.675, 451.884, 52896.194 25/05/28,09:12:29,12,08,1, 12.0,1,1, 16.373, 10507.666, 451.909, 52896.193 25/05/28,09:12:29,13,08,1, 12.0,1,1, 16.373, 10507.643, 451.901, 52896.140 25/05/28,09:12:29,14,08,1, 12.0,1,1, 16.373, 10507.645, 451.874, 52896.142 25/05/28,09:12:29,15,08,1, 12.0,1,1, 16.373, 10507.691, 451.892, 52896.191 25/05/28,09:12:29,16,08,1, 12.0,1,1, 16.373, 10507.676, 451.886, 52896.240 25/05/28,09:12:29,17,08,1, 12.0,1,1, 16.373, 10507.684, 451.850, 52896.147 25/05/28,09:12:29,18,08,1, 12.0,1,1, 16.373, 10507.655, 451.864, 52896.201 25/05/28,09:12:29,19,08,1, 12.0,1,1, 16.373, 10507.681, 451.858, 52896.130 25/05/28,09:12:30,00,09,1, 11.9,1,1, 16.378, 10507.675, 451.858, 52896.130 25/05/28,09:12:30,01,09,1, 11.9,1,1, 16.378, 10507.682, 451.844, 52896.119 25/05/28,09:12:30,02,09,1, 11.9,1,1, 16.378, 10507.706, 451.844, 52896.187 25/05/28,09:12:30,03,09,1, 11.9,1,1, 16.378, 10507.665, 451.826, 52896.115 25/05/28,09:12:30,04,09,1, 11.9,1,1, 16.378, 10507.674, 451.822, 52896.162 25/05/28,09:12:30,05,09,1, 11.9,1,1, 16.378, 10507.693, 451.818, 52896.179 25/05/28,09:12:30,06,09,1, 11.9,1,1, 16.378, 10507.685, 451.821, 52896.102 25/05/28,09:12:30,07,09,1, 11.9,1,1, 16.378, 10507.680, 451.808, 52896.185 25/05/28,09:12:30,08,09,1, 11.9,1,1, 16.378, 10507.686, 451.824, 52896.178 25/05/28,09:12:30,09,09,1, 11.9,1,1, 16.378, 10507.683, 451.817, 52896.219 25/05/28,09:12:30,10,09,1, 11.9,1,1, 16.378, 10507.670, 451.782, 52896.095 25/05/28,09:12:30,11,09,1, 11.9,1,1, 16.378, 10507.699, 451.794, 52896.184 25/05/28,09:12:30,12,09,1, 11.9,1,1, 16.378, 10507.707, 451.801, 52896.174 25/05/28,09:12:30,13,09,1, 11.9,1,1, 16.378, 10507.678, 451.819, 52896.216 25/05/28,09:12:30,14,09,1, 11.9,1,1, 16.378, 10507.698, 451.807, 52896.167 25/05/28,09:12:30,15,09,1, 11.9,1,1, 16.378, 10507.682, 451.787, 52896.144 25/05/28,09:12:30,16,09,1, 11.9,1,1, 16.378, 10507.714, 451.772, 52896.069 25/05/28,09:12:30,17,09,1, 11.9,1,1, 16.378, 10507.710, 451.772, 52896.146 25/05/28,09:12:30,18,09,1, 11.9,1,1, 16.378, 10507.701, 451.786, 52896.183 25/05/28,09:12:30,19,09,1, 11.9,1,1, 16.378, 10507.689, 451.785, 52896.166 25/05/28,09:12:31,00,08,1, 11.9,1,1, 16.373, 10507.684, 451.785, 52896.166 25/05/28,09:12:31,01,08,1, 11.9,1,1, 16.373, 10507.705, 451.738, 52896.166 25/05/28,09:12:31,02,08,1, 11.9,1,1, 16.373, 10507.686, 451.720, 52896.098 25/05/28,09:12:31,03,08,1, 11.9,1,1, 16.373, 10507.712, 451.758, 52896.162 25/05/28,09:12:31,04,08,1, 11.9,1,1, 16.373, 10507.704, 451.753, 52896.117 25/05/28,09:12:31,05,08,1, 11.9,1,1, 16.373, 10507.727, 451.753, 52896.182 25/05/28,09:12:31,06,08,1, 11.9,1,1, 16.373, 10507.713, 451.750, 52896.155 25/05/28,09:12:31,07,08,1, 11.9,1,1, 16.373, 10507.721, 451.724, 52896.157 25/05/28,09:12:31,08,08,1, 11.9,1,1, 16.373, 10507.711, 451.720, 52896.108 25/05/28,09:12:31,09,08,1, 11.9,1,1, 16.373, 10507.714, 451.719, 52896.199 25/05/28,09:12:31,10,08,1, 11.9,1,1, 16.373, 10507.749, 451.716, 52896.155 25/05/28,09:12:31,11,08,1, 11.9,1,1, 16.373, 10507.727, 451.699, 52896.057 25/05/28,09:12:31,12,08,1, 11.9,1,1, 16.373, 10507.745, 451.697, 52896.115 25/05/28,09:12:31,13,08,1, 11.9,1,1, 16.373, 10507.712, 451.695, 52896.106 25/05/28,09:12:31,14,08,1, 11.9,1,1, 16.373, 10507.726, 451.693, 52896.167 25/05/28,09:12:31,15,08,1, 11.9,1,1, 16.373, 10507.729, 451.677, 52896.141 25/05/28,09:12:31,16,08,1, 11.9,1,1, 16.373, 10507.740, 451.675, 52896.143 25/05/28,09:12:31,17,08,1, 11.9,1,1, 16.373, 10507.731, 451.669, 52896.184 25/05/28,09:12:31,18,08,1, 11.9,1,1, 16.373, 10507.739, 451.662, 52896.110 25/05/28,09:12:31,19,08,1, 11.9,1,1, 16.373, 10507.697, 451.634, 52896.112 25/05/28,09:12:32,00,09,1, 11.9,1,1, 16.376, 10507.692, 451.634, 52896.112 25/05/28,09:12:32,01,09,1, 11.9,1,1, 16.376, 10507.739, 451.624, 52895.940 25/05/28,09:12:32,02,09,1, 11.9,1,1, 16.376, 10507.709, 451.638, 52896.071 25/05/28,09:12:32,03,09,1, 11.9,1,1, 16.376, 10507.719, 451.645, 52896.147 25/05/28,09:12:32,04,09,1, 11.9,1,1, 16.376, 10507.726, 451.616, 52896.145 25/05/28,09:12:32,05,09,1, 11.9,1,1, 16.376, 10507.721, 451.619, 52896.146 25/05/28,09:12:32,06,09,1, 11.9,1,1, 16.376, 10507.713, 451.619, 52896.066 25/05/28,09:12:32,07,09,1, 11.9,1,1, 16.376, 10507.741, 451.598, 52896.101 25/05/28,09:12:32,08,09,1, 11.9,1,1, 16.376, 10507.728, 451.586, 52896.107 25/05/28,09:12:32,09,09,1, 11.9,1,1, 16.376, 10507.714, 451.596, 52896.038 25/05/28,09:12:32,10,09,1, 11.9,1,1, 16.376, 10507.727, 451.591, 52896.051 25/05/28,09:12:32,11,09,1, 11.9,1,1, 16.376, 10507.731, 451.574, 52896.133 25/05/28,09:12:32,12,09,1, 11.9,1,1, 16.376, 10507.731, 451.582, 52896.095 25/05/28,09:12:32,13,09,1, 11.9,1,1, 16.376, 10507.733, 451.570, 52896.074 25/05/28,09:12:32,14,09,1, 11.9,1,1, 16.376, 10507.704, 451.576, 52896.117 25/05/28,09:12:32,15,09,1, 11.9,1,1, 16.376, 10507.694, 451.566, 52896.088 25/05/28,09:12:32,16,09,1, 11.9,1,1, 16.376, 10507.718, 451.552, 52896.125 25/05/28,09:12:32,17,09,1, 11.9,1,1, 16.376, 10507.711, 451.531, 52896.085 25/05/28,09:12:32,18,09,1, 11.9,1,1, 16.376, 10507.716, 451.517, 52896.065 25/05/28,09:12:32,19,09,1, 11.9,1,1, 16.376, 10507.724, 451.516, 52896.098 25/05/28,09:12:33,00,10,1, 12.0,1,1, 16.375, 10507.717, 451.516, 52896.098 25/05/28,09:12:33,01,10,1, 12.0,1,1, 16.375, 10507.718, 451.535, 52896.070 25/05/28,09:12:33,02,10,1, 12.0,1,1, 16.375, 10507.680, 451.523, 52896.147 25/05/28,09:12:33,03,10,1, 12.0,1,1, 16.375, 10507.712, 451.513, 52896.110 25/05/28,09:12:33,04,10,1, 12.0,1,1, 16.375, 10507.688, 451.463, 52896.112 25/05/28,09:12:33,05,10,1, 12.0,1,1, 16.375, 10507.655, 451.533, 52896.109 25/05/28,09:12:33,06,10,1, 12.0,1,1, 16.375, 10507.722, 451.458, 52896.086 25/05/28,09:12:33,07,10,1, 12.0,1,1, 16.375, 10507.683, 451.442, 52896.054 25/05/28,09:12:33,08,10,1, 12.0,1,1, 16.375, 10507.669, 451.473, 52896.142 25/05/28,09:12:33,09,10,1, 12.0,1,1, 16.375, 10507.699, 451.422, 52896.019 25/05/28,09:12:33,10,10,1, 12.0,1,1, 16.375, 10507.689, 451.464, 52896.142 25/05/28,09:12:33,11,10,1, 12.0,1,1, 16.375, 10507.724, 451.405, 52896.075 25/05/28,09:12:33,12,10,1, 12.0,1,1, 16.375, 10507.678, 451.432, 52896.102 25/05/28,09:12:33,13,10,1, 12.0,1,1, 16.375, 10507.685, 451.432, 52896.106 25/05/28,09:12:33,14,10,1, 12.0,1,1, 16.375, 10507.667, 451.400, 52896.073 25/05/28,09:12:33,15,10,1, 12.0,1,1, 16.375, 10507.682, 451.387, 52896.048 25/05/28,09:12:33,16,10,1, 12.0,1,1, 16.375, 10507.697, 451.374, 52896.061 25/05/28,09:12:33,17,10,1, 12.0,1,1, 16.375, 10507.661, 451.381, 52896.108 25/05/28,09:12:33,18,10,1, 12.0,1,1, 16.375, 10507.646, 451.372, 52896.064 25/05/28,09:12:33,19,10,1, 12.0,1,1, 16.375, 10507.659, 451.356, 52896.081 25/05/28,09:12:34,00,09,1, 11.9,1,1, 16.378, 10507.659, 451.356, 52896.081 25/05/28,09:12:34,01,09,1, 11.9,1,1, 16.378, 10507.642, 451.332, 52896.083 25/05/28,09:12:34,02,09,1, 11.9,1,1, 16.378, 10507.637, 451.359, 52896.070 25/05/28,09:12:34,03,09,1, 11.9,1,1, 16.378, 10507.624, 451.347, 52896.102 25/05/28,09:12:34,04,09,1, 11.9,1,1, 16.378, 10507.641, 451.338, 52896.074 25/05/28,09:12:34,05,09,1, 11.9,1,1, 16.378, 10507.615, 451.323, 52896.030 25/05/28,09:12:34,06,09,1, 11.9,1,1, 16.378, 10507.618, 451.326, 52896.123 25/05/28,09:12:34,07,09,1, 11.9,1,1, 16.378, 10507.618, 451.308, 52896.038 25/05/28,09:12:34,08,09,1, 11.9,1,1, 16.378, 10507.618, 451.308, 52896.080 25/05/28,09:12:34,09,09,1, 11.9,1,1, 16.378, 10507.597, 451.305, 52896.071 25/05/28,09:12:34,10,09,1, 11.9,1,1, 16.378, 10507.593, 451.306, 52896.132 25/05/28,09:12:34,11,09,1, 11.9,1,1, 16.378, 10507.600, 451.277, 52896.181 25/05/28,09:12:34,12,09,1, 11.9,1,1, 16.378, 10507.563, 451.258, 52896.130 25/05/28,09:12:34,13,09,1, 11.9,1,1, 16.378, 10507.588, 451.264, 52896.156 25/05/28,09:12:34,14,09,1, 11.9,1,1, 16.378, 10507.571, 451.265, 52896.123 25/05/28,09:12:34,15,09,1, 11.9,1,1, 16.378, 10507.560, 451.268, 52896.107 25/05/28,09:12:34,16,09,1, 11.9,1,1, 16.378, 10507.556, 451.244, 52896.038 25/05/28,09:12:34,17,09,1, 11.9,1,1, 16.378, 10507.559, 451.259, 52896.053 25/05/28,09:12:34,18,09,1, 11.9,1,1, 16.378, 10507.550, 451.228, 52896.144 25/05/28,09:12:34,19,09,1, 11.9,1,1, 16.378, 10507.540, 451.230, 52896.113 25/05/28,09:12:35,00,09,1, 11.9,1,1, 16.376, 10507.534, 451.230, 52896.113 25/05/28,09:12:35,01,09,1, 11.9,1,1, 16.376, 10507.568, 451.192, 52895.963 25/05/28,09:12:35,02,09,1, 11.9,1,1, 16.376, 10507.519, 451.209, 52896.041 25/05/28,09:12:35,03,09,1, 11.9,1,1, 16.376, 10507.525, 451.233, 52896.112 25/05/28,09:12:35,04,09,1, 11.9,1,1, 16.376, 10507.542, 451.211, 52896.067 25/05/28,09:12:35,05,09,1, 11.9,1,1, 16.376, 10507.531, 451.204, 52896.058 25/05/28,09:12:35,06,09,1, 11.9,1,1, 16.376, 10507.501, 451.205, 52896.026 25/05/28,09:12:35,07,09,1, 11.9,1,1, 16.376, 10507.498, 451.225, 52896.092 25/05/28,09:12:35,08,09,1, 11.9,1,1, 16.376, 10507.481, 451.214, 52896.021 25/05/28,09:12:35,09,09,1, 11.9,1,1, 16.376, 10507.485, 451.188, 52896.076 25/05/28,09:12:35,10,09,1, 11.9,1,1, 16.376, 10507.513, 451.192, 52896.075 25/05/28,09:12:35,11,09,1, 11.9,1,1, 16.376, 10507.475, 451.202, 52896.075 25/05/28,09:12:35,12,09,1, 11.9,1,1, 16.376, 10507.495, 451.178, 52896.085 25/05/28,09:12:35,13,09,1, 11.9,1,1, 16.376, 10507.490, 451.196, 52896.084 25/05/28,09:12:35,14,09,1, 11.9,1,1, 16.376, 10507.500, 451.164, 52896.061 25/05/28,09:12:35,15,09,1, 11.9,1,1, 16.376, 10507.455, 451.209, 52896.123 25/05/28,09:12:35,16,09,1, 11.9,1,1, 16.376, 10507.461, 451.195, 52896.143 25/05/28,09:12:35,17,09,1, 11.9,1,1, 16.376, 10507.475, 451.196, 52896.108 25/05/28,09:12:35,18,09,1, 11.9,1,1, 16.376, 10507.511, 451.180, 52896.028 25/05/28,09:12:35,19,09,1, 11.9,1,1, 16.376, 10507.485, 451.174, 52896.134 25/05/28,09:12:36,00,10,1, 11.9,1,1, 16.375, 10507.483, 451.174, 52896.134 25/05/28,09:12:36,01,10,1, 11.9,1,1, 16.375, 10507.459, 451.176, 52896.133 25/05/28,09:12:36,02,10,1, 11.9,1,1, 16.375, 10507.450, 451.169, 52896.022 25/05/28,09:12:36,03,10,1, 11.9,1,1, 16.375, 10507.445, 451.177, 52896.052 25/05/28,09:12:36,04,10,1, 11.9,1,1, 16.375, 10507.450, 451.166, 52896.011 25/05/28,09:12:36,05,10,1, 11.9,1,1, 16.375, 10507.439, 451.189, 52895.998 25/05/28,09:12:36,06,10,1, 11.9,1,1, 16.375, 10507.408, 451.177, 52896.070 25/05/28,09:12:36,07,10,1, 11.9,1,1, 16.375, 10507.445, 451.192, 52896.067 25/05/28,09:12:36,08,10,1, 11.9,1,1, 16.375, 10507.433, 451.186, 52896.186 25/05/28,09:12:36,09,10,1, 11.9,1,1, 16.375, 10507.428, 451.206, 52896.113 25/05/28,09:12:36,10,10,1, 11.9,1,1, 16.375, 10507.441, 451.166, 52896.092 25/05/28,09:12:36,11,10,1, 11.9,1,1, 16.375, 10507.418, 451.168, 52896.120 25/05/28,09:12:36,12,10,1, 11.9,1,1, 16.375, 10507.421, 451.191, 52896.126 25/05/28,09:12:36,13,10,1, 11.9,1,1, 16.375, 10507.398, 451.190, 52896.195 25/05/28,09:12:36,14,10,1, 11.9,1,1, 16.375, 10507.435, 451.197, 52896.207 25/05/28,09:12:36,15,10,1, 11.9,1,1, 16.375, 10507.417, 451.181, 52896.172 25/05/28,09:12:36,16,10,1, 11.9,1,1, 16.375, 10507.424, 451.153, 52896.053 25/05/28,09:12:36,17,10,1, 11.9,1,1, 16.375, 10507.407, 451.158, 52896.160 25/05/28,09:12:36,18,10,1, 11.9,1,1, 16.375, 10507.435, 451.160, 52896.168 25/05/28,09:12:36,19,10,1, 11.9,1,1, 16.375, 10507.404, 451.184, 52896.130 25/05/28,09:12:37,00,10,1, 11.9,1,1, 16.376, 10507.400, 451.184, 52896.130 25/05/28,09:12:37,01,10,1, 11.9,1,1, 16.376, 10507.441, 451.167, 52896.169 25/05/28,09:12:37,02,10,1, 11.9,1,1, 16.376, 10507.413, 451.165, 52896.149 25/05/28,09:12:37,03,10,1, 11.9,1,1, 16.376, 10507.419, 451.163, 52896.119 25/05/28,09:12:37,04,10,1, 11.9,1,1, 16.376, 10507.458, 451.151, 52896.228 25/05/28,09:12:37,05,10,1, 11.9,1,1, 16.376, 10507.444, 451.160, 52896.211 25/05/28,09:12:37,06,10,1, 11.9,1,1, 16.376, 10507.444, 451.166, 52896.180 25/05/28,09:12:37,07,10,1, 11.9,1,1, 16.376, 10507.440, 451.171, 52896.169 25/05/28,09:12:37,08,10,1, 11.9,1,1, 16.376, 10507.411, 451.156, 52896.171 25/05/28,09:12:37,09,10,1, 11.9,1,1, 16.376, 10507.431, 451.189, 52896.224 25/05/28,09:12:37,10,10,1, 11.9,1,1, 16.376, 10507.436, 451.151, 52896.162 25/05/28,09:12:37,11,10,1, 11.9,1,1, 16.376, 10507.424, 451.156, 52896.213 25/05/28,09:12:37,12,10,1, 11.9,1,1, 16.376, 10507.453, 451.147, 52896.118 25/05/28,09:12:37,13,10,1, 11.9,1,1, 16.376, 10507.454, 451.172, 52896.212 25/05/28,09:12:37,14,10,1, 11.9,1,1, 16.376, 10507.433, 451.148, 52896.240 25/05/28,09:12:37,15,10,1, 11.9,1,1, 16.376, 10507.446, 451.149, 52896.180 25/05/28,09:12:37,16,10,1, 11.9,1,1, 16.376, 10507.437, 451.164, 52896.200 25/05/28,09:12:37,17,10,1, 11.9,1,1, 16.376, 10507.438, 451.165, 52896.201 25/05/28,09:12:37,18,10,1, 11.9,1,1, 16.376, 10507.477, 451.169, 52896.230 25/05/28,09:12:37,19,10,1, 11.9,1,1, 16.376, 10507.449, 451.153, 52896.200 25/05/28,09:12:38,00,10,1, 11.9,1,1, 16.375, 10507.442, 451.153, 52896.200 25/05/28,09:12:38,01,10,1, 11.9,1,1, 16.375, 10507.453, 451.165, 52896.170 25/05/28,09:12:38,02,10,1, 11.9,1,1, 16.375, 10507.470, 451.175, 52896.252 25/05/28,09:12:38,03,10,1, 11.9,1,1, 16.375, 10507.466, 451.158, 52896.171 25/05/28,09:12:38,04,10,1, 11.9,1,1, 16.375, 10507.476, 451.140, 52896.246 25/05/28,09:12:38,05,10,1, 11.9,1,1, 16.375, 10507.509, 451.168, 52896.268 25/05/28,09:12:38,06,10,1, 11.9,1,1, 16.375, 10507.475, 451.172, 52896.258 25/05/28,09:12:38,07,10,1, 11.9,1,1, 16.375, 10507.476, 451.167, 52896.229 25/05/28,09:12:38,08,10,1, 11.9,1,1, 16.375, 10507.492, 451.167, 52896.235 25/05/28,09:12:38,09,10,1, 11.9,1,1, 16.375, 10507.493, 451.153, 52896.150 25/05/28,09:12:38,10,10,1, 11.9,1,1, 16.375, 10507.525, 451.154, 52896.159 25/05/28,09:12:38,11,10,1, 11.9,1,1, 16.375, 10507.528, 451.146, 52896.181 25/05/28,09:12:38,12,10,1, 11.9,1,1, 16.375, 10507.544, 451.149, 52896.193 25/05/28,09:12:38,13,10,1, 11.9,1,1, 16.375, 10507.538, 451.171, 52896.194 25/05/28,09:12:38,14,10,1, 11.9,1,1, 16.375, 10507.539, 451.167, 52896.176 25/05/28,09:12:38,15,10,1, 11.9,1,1, 16.375, 10507.544, 451.145, 52896.249 25/05/28,09:12:38,16,10,1, 11.9,1,1, 16.375, 10507.540, 451.160, 52896.187 25/05/28,09:12:38,17,10,1, 11.9,1,1, 16.375, 10507.549, 451.147, 52896.246 25/05/28,09:12:38,18,10,1, 11.9,1,1, 16.375, 10507.566, 451.142, 52896.132 25/05/28,09:12:38,19,10,1, 11.9,1,1, 16.375, 10507.568, 451.148, 52896.257 25/05/28,09:12:39,00,10,1, 12.0,1,1, 16.381, 10507.567, 451.148, 52896.257 25/05/28,09:12:39,01,10,1, 12.0,1,1, 16.381, 10507.587, 451.169, 52896.245 25/05/28,09:12:39,02,10,1, 12.0,1,1, 16.381, 10507.612, 451.170, 52896.221 25/05/28,09:12:39,03,10,1, 12.0,1,1, 16.381, 10507.620, 451.148, 52896.223 25/05/28,09:12:39,04,10,1, 12.0,1,1, 16.381, 10507.600, 451.169, 52896.171 25/05/28,09:12:39,05,10,1, 12.0,1,1, 16.381, 10507.583, 451.155, 52896.267 25/05/28,09:12:39,06,10,1, 12.0,1,1, 16.381, 10507.621, 451.159, 52896.224 25/05/28,09:12:39,07,10,1, 12.0,1,1, 16.381, 10507.618, 451.170, 52896.222 25/05/28,09:12:39,08,10,1, 12.0,1,1, 16.381, 10507.613, 451.171, 52896.236 25/05/28,09:12:39,09,10,1, 12.0,1,1, 16.381, 10507.614, 451.160, 52896.235 25/05/28,09:12:39,10,10,1, 12.0,1,1, 16.381, 10507.643, 451.155, 52896.308 25/05/28,09:12:39,11,10,1, 12.0,1,1, 16.381, 10507.657, 451.150, 52896.249 25/05/28,09:12:39,12,10,1, 12.0,1,1, 16.381, 10507.640, 451.142, 52896.253 25/05/28,09:12:39,13,10,1, 12.0,1,1, 16.381, 10507.669, 451.143, 52896.284 25/05/28,09:12:39,14,10,1, 12.0,1,1, 16.381, 10507.672, 451.153, 52896.266 25/05/28,09:12:39,15,10,1, 12.0,1,1, 16.381, 10507.709, 451.151, 52896.271 25/05/28,09:12:39,16,10,1, 12.0,1,1, 16.381, 10507.718, 451.144, 52896.193 25/05/28,09:12:39,17,10,1, 12.0,1,1, 16.381, 10507.707, 451.138, 52896.285 25/05/28,09:12:39,18,10,1, 12.0,1,1, 16.381, 10507.729, 451.112, 52896.240 25/05/28,09:12:39,19,10,1, 12.0,1,1, 16.381, 10507.720, 451.111, 52896.271 25/05/28,09:12:40,00,10,1, 11.9,1,1, 16.375, 10507.717, 451.111, 52896.271 25/05/28,09:12:40,01,10,1, 11.9,1,1, 16.375, 10507.746, 451.135, 52896.248 25/05/28,09:12:40,02,10,1, 11.9,1,1, 16.375, 10507.729, 451.131, 52896.240 25/05/28,09:12:40,03,10,1, 11.9,1,1, 16.375, 10507.767, 451.104, 52896.197 25/05/28,09:12:40,04,10,1, 11.9,1,1, 16.375, 10507.773, 451.105, 52896.205 25/05/28,09:12:40,05,10,1, 11.9,1,1, 16.375, 10507.789, 451.091, 52896.187 25/05/28,09:12:40,06,10,1, 11.9,1,1, 16.375, 10507.763, 451.078, 52896.240 25/05/28,09:12:40,07,10,1, 11.9,1,1, 16.375, 10507.784, 451.096, 52896.258 25/05/28,09:12:40,08,10,1, 11.9,1,1, 16.375, 10507.785, 451.085, 52896.278 25/05/28,09:12:40,09,10,1, 11.9,1,1, 16.375, 10507.829, 451.079, 52896.282 25/05/28,09:12:40,10,10,1, 11.9,1,1, 16.375, 10507.832, 451.103, 52896.234 25/05/28,09:12:40,11,10,1, 11.9,1,1, 16.375, 10507.848, 451.097, 52896.173 25/05/28,09:12:40,12,10,1, 11.9,1,1, 16.375, 10507.854, 451.117, 52896.229 25/05/28,09:12:40,13,10,1, 11.9,1,1, 16.375, 10507.865, 451.088, 52896.245 25/05/28,09:12:40,14,10,1, 11.9,1,1, 16.375, 10507.902, 451.085, 52896.193 25/05/28,09:12:40,15,10,1, 11.9,1,1, 16.375, 10507.867, 451.072, 52896.255 25/05/28,09:12:40,16,10,1, 11.9,1,1, 16.375, 10507.884, 451.072, 52896.196 25/05/28,09:12:40,17,10,1, 11.9,1,1, 16.375, 10507.936, 451.044, 52896.200 25/05/28,09:12:40,18,10,1, 11.9,1,1, 16.375, 10507.902, 451.059, 52896.154 25/05/28,09:12:40,19,10,1, 11.9,1,1, 16.375, 10507.922, 451.038, 52896.249 25/05/28,09:12:41,00,10,1, 11.9,1,1, 16.379, 10507.917, 451.038, 52896.249 25/05/28,09:12:41,01,10,1, 11.9,1,1, 16.379, 10507.941, 451.046, 52896.227 25/05/28,09:12:41,02,10,1, 11.9,1,1, 16.379, 10507.952, 451.042, 52896.204 25/05/28,09:12:41,03,10,1, 11.9,1,1, 16.379, 10507.959, 451.029, 52896.220 25/05/28,09:12:41,04,10,1, 11.9,1,1, 16.379, 10507.960, 451.047, 52896.273 25/05/28,09:12:41,05,10,1, 11.9,1,1, 16.379, 10507.982, 451.027, 52896.140 25/05/28,09:12:41,06,10,1, 11.9,1,1, 16.379, 10507.985, 451.021, 52896.238 25/05/28,09:12:41,07,10,1, 11.9,1,1, 16.379, 10508.011, 451.030, 52896.155 25/05/28,09:12:41,08,10,1, 11.9,1,1, 16.379, 10508.032, 451.017, 52896.114 25/05/28,09:12:41,09,10,1, 11.9,1,1, 16.379, 10508.032, 451.014, 52896.172 25/05/28,09:12:41,10,10,1, 11.9,1,1, 16.379, 10508.061, 450.998, 52896.265 25/05/28,09:12:41,11,10,1, 11.9,1,1, 16.379, 10508.071, 451.012, 52896.287 25/05/28,09:12:41,12,10,1, 11.9,1,1, 16.379, 10508.080, 450.982, 52896.202 25/05/28,09:12:41,13,10,1, 11.9,1,1, 16.379, 10508.093, 450.989, 52896.162 25/05/28,09:12:41,14,10,1, 11.9,1,1, 16.379, 10508.058, 450.972, 52896.238 25/05/28,09:12:41,15,10,1, 11.9,1,1, 16.379, 10508.118, 450.958, 52896.118 25/05/28,09:12:41,16,10,1, 11.9,1,1, 16.379, 10508.126, 450.980, 52896.176 25/05/28,09:12:41,17,10,1, 11.9,1,1, 16.379, 10508.120, 450.972, 52896.241 25/05/28,09:12:41,18,10,1, 11.9,1,1, 16.379, 10508.145, 450.960, 52896.227 25/05/28,09:12:41,19,10,1, 11.9,1,1, 16.379, 10508.152, 450.973, 52896.221 25/05/28,09:12:42,00,10,1, 11.9,1,1, 16.378, 10508.151, 450.973, 52896.221 25/05/28,09:12:42,01,10,1, 11.9,1,1, 16.378, 10508.169, 450.940, 52896.188 25/05/28,09:12:42,02,10,1, 11.9,1,1, 16.378, 10508.180, 450.917, 52896.131 25/05/28,09:12:42,03,10,1, 11.9,1,1, 16.378, 10508.224, 450.909, 52896.211 25/05/28,09:12:42,04,10,1, 11.9,1,1, 16.378, 10508.233, 450.916, 52896.282 25/05/28,09:12:42,05,10,1, 11.9,1,1, 16.378, 10508.246, 450.917, 52896.244 25/05/28,09:12:42,06,10,1, 11.9,1,1, 16.378, 10508.228, 450.900, 52896.176 25/05/28,09:12:42,07,10,1, 11.9,1,1, 16.378, 10508.272, 450.929, 52896.210 25/05/28,09:12:42,08,10,1, 11.9,1,1, 16.378, 10508.257, 450.878, 52896.133 25/05/28,09:12:42,09,10,1, 11.9,1,1, 16.378, 10508.307, 450.838, 52896.170 25/05/28,09:12:42,10,10,1, 11.9,1,1, 16.378, 10508.295, 450.873, 52896.192 25/05/28,09:12:42,11,10,1, 11.9,1,1, 16.378, 10508.337, 450.864, 52896.172 25/05/28,09:12:42,12,10,1, 11.9,1,1, 16.378, 10508.325, 450.841, 52896.143 25/05/28,09:12:42,13,10,1, 11.9,1,1, 16.378, 10508.378, 450.850, 52896.195 25/05/28,09:12:42,14,10,1, 11.9,1,1, 16.378, 10508.343, 450.818, 52896.196 25/05/28,09:12:42,15,10,1, 11.9,1,1, 16.378, 10508.368, 450.823, 52896.198 25/05/28,09:12:42,16,10,1, 11.9,1,1, 16.378, 10508.370, 450.800, 52896.207 25/05/28,09:12:42,17,10,1, 11.9,1,1, 16.378, 10508.387, 450.792, 52896.159 25/05/28,09:12:42,18,10,1, 11.9,1,1, 16.378, 10508.420, 450.773, 52896.185 25/05/28,09:12:42,19,10,1, 11.9,1,1, 16.378, 10508.427, 450.753, 52896.132 25/05/28,09:12:43,00,10,1, 11.9,1,1, 16.379, 10508.426, 450.753, 52896.132 25/05/28,09:12:43,01,10,1, 11.9,1,1, 16.379, 10508.446, 450.751, 52896.123 25/05/28,09:12:43,02,10,1, 11.9,1,1, 16.379, 10508.452, 450.742, 52896.191 25/05/28,09:12:43,03,10,1, 11.9,1,1, 16.379, 10508.467, 450.685, 52896.101 25/05/28,09:12:43,04,10,1, 11.9,1,1, 16.379, 10508.477, 450.703, 52896.085 25/05/28,09:12:43,05,10,1, 11.9,1,1, 16.379, 10508.506, 450.684, 52896.122 25/05/28,09:12:43,06,10,1, 11.9,1,1, 16.379, 10508.516, 450.687, 52896.167 25/05/28,09:12:43,07,10,1, 11.9,1,1, 16.379, 10508.519, 450.661, 52896.079 25/05/28,09:12:43,08,10,1, 11.9,1,1, 16.379, 10508.533, 450.649, 52896.061 25/05/28,09:12:43,09,10,1, 11.9,1,1, 16.379, 10508.534, 450.644, 52896.153 25/05/28,09:12:43,10,10,1, 11.9,1,1, 16.379, 10508.573, 450.649, 52896.097 25/05/28,09:12:43,11,10,1, 11.9,1,1, 16.379, 10508.549, 450.603, 52896.105 25/05/28,09:12:43,12,10,1, 11.9,1,1, 16.379, 10508.602, 450.605, 52896.073 25/05/28,09:12:43,13,10,1, 11.9,1,1, 16.379, 10508.606, 450.570, 52896.023 25/05/28,09:12:43,14,10,1, 11.9,1,1, 16.379, 10508.601, 450.561, 52896.115 25/05/28,09:12:43,15,10,1, 11.9,1,1, 16.379, 10508.638, 450.571, 52896.034 25/05/28,09:12:43,16,10,1, 11.9,1,1, 16.379, 10508.624, 450.545, 52896.025 25/05/28,09:12:43,17,10,1, 11.9,1,1, 16.379, 10508.630, 450.545, 52896.050 25/05/28,09:12:43,18,10,1, 11.9,1,1, 16.379, 10508.651, 450.538, 52896.063 25/05/28,09:12:43,19,10,1, 11.9,1,1, 16.379, 10508.665, 450.491, 52896.051 25/05/28,09:12:44,00,10,1, 11.9,1,1, 16.381, 10508.660, 450.491, 52896.051 25/05/28,09:12:44,01,10,1, 11.9,1,1, 16.381, 10508.684, 450.488, 52896.116 25/05/28,09:12:44,02,10,1, 11.9,1,1, 16.381, 10508.685, 450.472, 52896.044 25/05/28,09:12:44,03,10,1, 11.9,1,1, 16.381, 10508.738, 450.421, 52896.028 25/05/28,09:12:44,04,10,1, 11.9,1,1, 16.381, 10508.721, 450.413, 52896.063 25/05/28,09:12:44,05,10,1, 11.9,1,1, 16.381, 10508.738, 450.430, 52896.033 25/05/28,09:12:44,06,10,1, 11.9,1,1, 16.381, 10508.767, 450.404, 52896.119 25/05/28,09:12:44,07,10,1, 11.9,1,1, 16.381, 10508.762, 450.393, 52896.049 25/05/28,09:12:44,08,10,1, 11.9,1,1, 16.381, 10508.791, 450.368, 52896.041 25/05/28,09:12:44,09,10,1, 11.9,1,1, 16.381, 10508.796, 450.381, 52896.015 25/05/28,09:12:44,10,10,1, 11.9,1,1, 16.381, 10508.835, 450.366, 52895.974 25/05/28,09:12:44,11,10,1, 11.9,1,1, 16.381, 10508.856, 450.343, 52896.043 25/05/28,09:12:44,12,10,1, 11.9,1,1, 16.381, 10508.831, 450.356, 52896.020 25/05/28,09:12:44,13,10,1, 11.9,1,1, 16.381, 10508.864, 450.320, 52896.034 25/05/28,09:12:44,14,10,1, 11.9,1,1, 16.381, 10508.870, 450.299, 52896.009 25/05/28,09:12:44,15,10,1, 11.9,1,1, 16.381, 10508.876, 450.302, 52896.011 25/05/28,09:12:44,16,10,1, 11.9,1,1, 16.381, 10508.874, 450.270, 52896.000 25/05/28,09:12:44,17,10,1, 11.9,1,1, 16.381, 10508.910, 450.249, 52896.003 25/05/28,09:12:44,18,10,1, 11.9,1,1, 16.381, 10508.902, 450.264, 52896.009 25/05/28,09:12:44,19,10,1, 11.9,1,1, 16.381, 10508.936, 450.247, 52896.053 25/05/28,09:12:45,00,10,1, 11.9,1,1, 16.379, 10508.935, 450.247, 52896.053 25/05/28,09:12:45,01,10,1, 11.9,1,1, 16.379, 10508.940, 450.219, 52895.985 25/05/28,09:12:45,02,10,1, 11.9,1,1, 16.379, 10508.945, 450.198, 52896.017 25/05/28,09:12:45,03,10,1, 11.9,1,1, 16.379, 10508.973, 450.231, 52896.054 25/05/28,09:12:45,04,10,1, 11.9,1,1, 16.379, 10508.982, 450.174, 52895.954 25/05/28,09:12:45,05,10,1, 11.9,1,1, 16.379, 10509.004, 450.161, 52895.981 25/05/28,09:12:45,06,10,1, 11.9,1,1, 16.379, 10509.005, 450.143, 52896.011 25/05/28,09:12:45,07,10,1, 11.9,1,1, 16.379, 10509.023, 450.139, 52896.029 25/05/28,09:12:45,08,10,1, 11.9,1,1, 16.379, 10509.023, 450.139, 52896.032 25/05/28,09:12:45,09,10,1, 11.9,1,1, 16.379, 10509.041, 450.126, 52896.012 25/05/28,09:12:45,10,10,1, 11.9,1,1, 16.379, 10509.060, 450.139, 52896.010 25/05/28,09:12:45,11,10,1, 11.9,1,1, 16.379, 10509.038, 450.122, 52896.035 25/05/28,09:12:45,12,10,1, 11.9,1,1, 16.379, 10509.080, 450.091, 52895.950 25/05/28,09:12:45,13,10,1, 11.9,1,1, 16.379, 10509.069, 450.074, 52896.024 25/05/28,09:12:45,14,10,1, 11.9,1,1, 16.379, 10509.074, 450.051, 52896.004 25/05/28,09:12:45,15,10,1, 11.9,1,1, 16.379, 10509.114, 450.049, 52896.028 25/05/28,09:12:45,16,10,1, 11.9,1,1, 16.379, 10509.097, 450.045, 52895.998 25/05/28,09:12:45,17,10,1, 11.9,1,1, 16.379, 10509.100, 450.004, 52895.948 25/05/28,09:12:45,18,10,1, 11.9,1,1, 16.379, 10509.122, 450.038, 52895.917 25/05/28,09:12:45,19,10,1, 11.9,1,1, 16.379, 10509.127, 450.020, 52895.977 25/05/28,09:12:46,00,10,1, 11.9,1,1, 16.379, 10509.119, 450.020, 52895.977 25/05/28,09:12:46,01,10,1, 11.9,1,1, 16.379, 10509.124, 449.994, 52896.009 25/05/28,09:12:46,02,10,1, 11.9,1,1, 16.379, 10509.124, 449.987, 52895.935 25/05/28,09:12:46,03,10,1, 11.9,1,1, 16.379, 10509.151, 449.991, 52895.981 25/05/28,09:12:46,04,10,1, 11.9,1,1, 16.379, 10509.143, 449.951, 52895.907 25/05/28,09:12:46,05,10,1, 11.9,1,1, 16.379, 10509.162, 449.961, 52895.927 25/05/28,09:12:46,06,10,1, 11.9,1,1, 16.379, 10509.159, 449.975, 52896.022 25/05/28,09:12:46,07,10,1, 11.9,1,1, 16.379, 10509.164, 449.948, 52895.963 25/05/28,09:12:46,08,10,1, 11.9,1,1, 16.379, 10509.157, 449.922, 52895.943 25/05/28,09:12:46,09,10,1, 11.9,1,1, 16.379, 10509.162, 449.924, 52895.993 25/05/28,09:12:46,10,10,1, 11.9,1,1, 16.379, 10509.170, 449.925, 52895.987 25/05/28,09:12:46,11,10,1, 11.9,1,1, 16.379, 10509.152, 449.878, 52895.894 25/05/28,09:12:46,12,10,1, 11.9,1,1, 16.379, 10509.167, 449.892, 52895.877 25/05/28,09:12:46,13,10,1, 11.9,1,1, 16.379, 10509.190, 449.881, 52895.875 25/05/28,09:12:46,14,10,1, 11.9,1,1, 16.379, 10509.179, 449.916, 52895.999 25/05/28,09:12:46,15,10,1, 11.9,1,1, 16.379, 10509.199, 449.896, 52895.965 25/05/28,09:12:46,16,10,1, 11.9,1,1, 16.379, 10509.177, 449.894, 52895.931 25/05/28,09:12:46,17,10,1, 11.9,1,1, 16.379, 10509.201, 449.883, 52895.896 25/05/28,09:12:46,18,10,1, 11.9,1,1, 16.379, 10509.183, 449.862, 52895.985 25/05/28,09:12:46,19,10,1, 11.9,1,1, 16.379, 10509.193, 449.849, 52895.974 25/05/28,09:12:47,00,10,1, 11.9,1,1, 16.382, 10509.186, 449.849, 52895.974 25/05/28,09:12:47,01,10,1, 11.9,1,1, 16.382, 10509.220, 449.831, 52895.932 25/05/28,09:12:47,02,10,1, 11.9,1,1, 16.382, 10509.211, 449.844, 52895.932 25/05/28,09:12:47,03,10,1, 11.9,1,1, 16.382, 10509.199, 449.825, 52895.935 25/05/28,09:12:47,04,10,1, 11.9,1,1, 16.382, 10509.228, 449.852, 52896.034 25/05/28,09:12:47,05,10,1, 11.9,1,1, 16.382, 10509.228, 449.823, 52896.070 25/05/28,09:12:47,06,10,1, 11.9,1,1, 16.382, 10509.194, 449.783, 52895.943 25/05/28,09:12:47,07,10,1, 11.9,1,1, 16.382, 10509.201, 449.790, 52895.928 25/05/28,09:12:47,08,10,1, 11.9,1,1, 16.382, 10509.209, 449.798, 52895.938 25/05/28,09:12:47,09,10,1, 11.9,1,1, 16.382, 10509.220, 449.767, 52896.021 25/05/28,09:12:47,10,10,1, 11.9,1,1, 16.382, 10509.218, 449.755, 52896.012 25/05/28,09:12:47,11,10,1, 11.9,1,1, 16.382, 10509.227, 449.771, 52895.953 25/05/28,09:12:47,12,10,1, 11.9,1,1, 16.382, 10509.219, 449.788, 52895.996 25/05/28,09:12:47,13,10,1, 11.9,1,1, 16.382, 10509.207, 449.758, 52895.929 25/05/28,09:12:47,14,10,1, 11.9,1,1, 16.382, 10509.227, 449.750, 52895.946 25/05/28,09:12:47,15,10,1, 11.9,1,1, 16.382, 10509.252, 449.748, 52896.025 25/05/28,09:12:47,16,10,1, 11.9,1,1, 16.382, 10509.222, 449.735, 52895.931 25/05/28,09:12:47,17,10,1, 11.9,1,1, 16.382, 10509.230, 449.731, 52895.962 25/05/28,09:12:47,18,10,1, 11.9,1,1, 16.382, 10509.239, 449.699, 52895.932 25/05/28,09:12:47,19,10,1, 11.9,1,1, 16.382, 10509.224, 449.712, 52896.007 25/05/28,09:12:48,00,10,1, 11.9,1,1, 16.385, 10509.219, 449.712, 52896.007 25/05/28,09:12:48,01,10,1, 11.9,1,1, 16.385, 10509.236, 449.703, 52896.050 25/05/28,09:12:48,02,10,1, 11.9,1,1, 16.385, 10509.227, 449.692, 52895.995 25/05/28,09:12:48,03,10,1, 11.9,1,1, 16.385, 10509.248, 449.693, 52895.969 25/05/28,09:12:48,04,10,1, 11.9,1,1, 16.385, 10509.222, 449.672, 52895.993 25/05/28,09:12:48,05,10,1, 11.9,1,1, 16.385, 10509.256, 449.680, 52896.068 25/05/28,09:12:48,06,10,1, 11.9,1,1, 16.385, 10509.237, 449.644, 52895.940 25/05/28,09:12:48,07,10,1, 11.9,1,1, 16.385, 10509.255, 449.628, 52896.059 25/05/28,09:12:48,08,10,1, 11.9,1,1, 16.385, 10509.283, 449.614, 52895.990 25/05/28,09:12:48,09,10,1, 11.9,1,1, 16.385, 10509.252, 449.618, 52896.021 25/05/28,09:12:48,10,10,1, 11.9,1,1, 16.385, 10509.273, 449.596, 52896.038 25/05/28,09:12:48,11,10,1, 11.9,1,1, 16.385, 10509.266, 449.612, 52895.973 25/05/28,09:12:48,12,10,1, 11.9,1,1, 16.385, 10509.259, 449.620, 52896.070 25/05/28,09:12:48,13,10,1, 11.9,1,1, 16.385, 10509.276, 449.605, 52895.971 25/05/28,09:12:48,14,10,1, 11.9,1,1, 16.385, 10509.290, 449.600, 52896.007 25/05/28,09:12:48,15,10,1, 11.9,1,1, 16.385, 10509.274, 449.569, 52895.949 25/05/28,09:12:48,16,10,1, 11.9,1,1, 16.385, 10509.306, 449.565, 52895.964 25/05/28,09:12:48,17,10,1, 11.9,1,1, 16.385, 10509.260, 449.572, 52895.863 25/05/28,09:12:48,18,10,1, 11.9,1,1, 16.385, 10509.308, 449.543, 52895.965 25/05/28,09:12:48,19,10,1, 11.9,1,1, 16.385, 10509.308, 449.577, 52895.906 25/05/28,09:12:49,00,10,1, 11.9,1,1, 16.385, 10509.303, 449.577, 52895.906 25/05/28,09:12:49,01,10,1, 11.9,1,1, 16.385, 10509.293, 449.548, 52895.900 25/05/28,09:12:49,02,10,1, 11.9,1,1, 16.385, 10509.286, 449.562, 52896.027 25/05/28,09:12:49,03,10,1, 11.9,1,1, 16.385, 10509.304, 449.550, 52895.998 25/05/28,09:12:49,04,10,1, 11.9,1,1, 16.385, 10509.294, 449.529, 52896.050 25/05/28,09:12:49,05,10,1, 11.9,1,1, 16.385, 10509.308, 449.540, 52896.047 25/05/28,09:12:49,06,10,1, 11.9,1,1, 16.385, 10509.321, 449.512, 52896.044 25/05/28,09:12:49,07,10,1, 11.9,1,1, 16.385, 10509.295, 449.499, 52895.975 25/05/28,09:12:49,08,10,1, 11.9,1,1, 16.385, 10509.299, 449.510, 52896.069 25/05/28,09:12:49,09,10,1, 11.9,1,1, 16.385, 10509.355, 449.487, 52895.996 25/05/28,09:12:49,10,10,1, 11.9,1,1, 16.385, 10509.314, 449.478, 52895.999 25/05/28,09:12:49,11,10,1, 11.9,1,1, 16.385, 10509.301, 449.502, 52895.948 25/05/28,09:12:49,12,10,1, 11.9,1,1, 16.385, 10509.339, 449.485, 52896.052 25/05/28,09:12:49,13,10,1, 11.9,1,1, 16.385, 10509.336, 449.478, 52896.007 25/05/28,09:12:49,14,10,1, 11.9,1,1, 16.385, 10509.328, 449.460, 52895.976 25/05/28,09:12:49,15,10,1, 11.9,1,1, 16.385, 10509.355, 449.452, 52895.999 25/05/28,09:12:49,16,10,1, 11.9,1,1, 16.385, 10509.342, 449.473, 52896.043 25/05/28,09:12:49,17,10,1, 11.9,1,1, 16.385, 10509.372, 449.457, 52895.967 25/05/28,09:12:49,18,10,1, 11.9,1,1, 16.385, 10509.346, 449.443, 52896.052 25/05/28,09:12:49,19,10,1, 11.9,1,1, 16.385, 10509.357, 449.433, 52895.997 25/05/28,09:12:50,00,10,1, 12.0,1,1, 16.383, 10509.353, 449.433, 52895.997 25/05/28,09:12:50,01,10,1, 12.0,1,1, 16.383, 10509.372, 449.437, 52896.077 25/05/28,09:12:50,02,10,1, 12.0,1,1, 16.383, 10509.362, 449.427, 52896.008 25/05/28,09:12:50,03,10,1, 12.0,1,1, 16.383, 10509.394, 449.420, 52896.005 25/05/28,09:12:50,04,10,1, 12.0,1,1, 16.383, 10509.369, 449.424, 52896.061 25/05/28,09:12:50,05,10,1, 12.0,1,1, 16.383, 10509.372, 449.434, 52896.102 25/05/28,09:12:50,06,10,1, 12.0,1,1, 16.383, 10509.384, 449.406, 52895.986 25/05/28,09:12:50,07,10,1, 12.0,1,1, 16.383, 10509.401, 449.397, 52895.984 25/05/28,09:12:50,08,10,1, 12.0,1,1, 16.383, 10509.370, 449.402, 52896.041 25/05/28,09:12:50,09,10,1, 12.0,1,1, 16.383, 10509.392, 449.370, 52896.048 25/05/28,09:12:50,10,10,1, 12.0,1,1, 16.383, 10509.376, 449.391, 52896.002 25/05/28,09:12:50,11,10,1, 12.0,1,1, 16.383, 10509.408, 449.391, 52895.999 25/05/28,09:12:50,12,10,1, 12.0,1,1, 16.383, 10509.381, 449.396, 52896.068 25/05/28,09:12:50,13,10,1, 12.0,1,1, 16.383, 10509.403, 449.396, 52896.034 25/05/28,09:12:50,14,10,1, 12.0,1,1, 16.383, 10509.412, 449.358, 52896.016 25/05/28,09:12:50,15,10,1, 12.0,1,1, 16.383, 10509.400, 449.364, 52896.108 25/05/28,09:12:50,16,10,1, 12.0,1,1, 16.383, 10509.422, 449.389, 52896.078 25/05/28,09:12:50,17,10,1, 12.0,1,1, 16.383, 10509.421, 449.351, 52895.984 25/05/28,09:12:50,18,10,1, 12.0,1,1, 16.383, 10509.392, 449.375, 52896.034 25/05/28,09:12:50,19,10,1, 12.0,1,1, 16.383, 10509.417, 449.353, 52896.024 25/05/28,09:12:51,00,10,1, 12.0,1,1, 16.384, 10509.411, 449.353, 52896.024 25/05/28,09:12:51,01,10,1, 12.0,1,1, 16.384, 10509.425, 449.348, 52896.112 25/05/28,09:12:51,02,10,1, 12.0,1,1, 16.384, 10509.402, 449.348, 52896.017 25/05/28,09:12:51,03,10,1, 12.0,1,1, 16.384, 10509.422, 449.355, 52896.112 25/05/28,09:12:51,04,10,1, 12.0,1,1, 16.384, 10509.413, 449.333, 52896.058 25/05/28,09:12:51,05,10,1, 12.0,1,1, 16.384, 10509.416, 449.333, 52896.041 25/05/28,09:12:51,06,10,1, 12.0,1,1, 16.384, 10509.424, 449.354, 52896.088 25/05/28,09:12:51,07,10,1, 12.0,1,1, 16.384, 10509.414, 449.322, 52896.060 25/05/28,09:12:51,08,10,1, 12.0,1,1, 16.384, 10509.463, 449.343, 52896.095 25/05/28,09:12:51,09,10,1, 12.0,1,1, 16.384, 10509.425, 449.358, 52896.114 25/05/28,09:12:51,10,10,1, 12.0,1,1, 16.384, 10509.446, 449.314, 52896.078 25/05/28,09:12:51,11,10,1, 12.0,1,1, 16.384, 10509.458, 449.315, 52896.071 25/05/28,09:12:51,12,10,1, 12.0,1,1, 16.384, 10509.461, 449.302, 52896.053 25/05/28,09:12:51,13,10,1, 12.0,1,1, 16.384, 10509.462, 449.326, 52896.124 25/05/28,09:12:51,14,10,1, 12.0,1,1, 16.384, 10509.473, 449.319, 52896.044 25/05/28,09:12:51,15,10,1, 12.0,1,1, 16.384, 10509.424, 449.329, 52896.084 25/05/28,09:12:51,16,10,1, 12.0,1,1, 16.384, 10509.439, 449.311, 52896.111 25/05/28,09:12:51,17,10,1, 12.0,1,1, 16.384, 10509.447, 449.332, 52896.099 25/05/28,09:12:51,18,10,1, 12.0,1,1, 16.384, 10509.465, 449.323, 52896.094 25/05/28,09:12:51,19,10,1, 12.0,1,1, 16.384, 10509.450, 449.287, 52896.050 25/05/28,09:12:52,00,10,1, 11.9,1,1, 16.386, 10509.444, 449.287, 52896.050 25/05/28,09:12:52,01,10,1, 11.9,1,1, 16.386, 10509.448, 449.305, 52896.101 25/05/28,09:12:52,02,10,1, 11.9,1,1, 16.386, 10509.446, 449.282, 52896.050 25/05/28,09:12:52,03,10,1, 11.9,1,1, 16.386, 10509.453, 449.300, 52896.109 25/05/28,09:12:52,04,10,1, 11.9,1,1, 16.386, 10509.473, 449.309, 52896.118 25/05/28,09:12:52,05,10,1, 11.9,1,1, 16.386, 10509.457, 449.303, 52896.095 25/05/28,09:12:52,06,10,1, 11.9,1,1, 16.386, 10509.462, 449.312, 52896.152 25/05/28,09:12:52,07,10,1, 11.9,1,1, 16.386, 10509.439, 449.309, 52896.126 25/05/28,09:12:52,08,10,1, 11.9,1,1, 16.386, 10509.442, 449.308, 52896.157 25/05/28,09:12:52,09,10,1, 11.9,1,1, 16.386, 10509.425, 449.302, 52896.099 25/05/28,09:12:52,10,10,1, 11.9,1,1, 16.386, 10509.460, 449.286, 52896.126 25/05/28,09:12:52,11,10,1, 11.9,1,1, 16.386, 10509.448, 449.302, 52896.097 25/05/28,09:12:52,12,10,1, 11.9,1,1, 16.386, 10509.451, 449.286, 52896.142 25/05/28,09:12:52,13,10,1, 11.9,1,1, 16.386, 10509.459, 449.283, 52896.072 25/05/28,09:12:52,14,10,1, 11.9,1,1, 16.386, 10509.468, 449.267, 52896.026 25/05/28,09:12:52,15,10,1, 11.9,1,1, 16.386, 10509.432, 449.270, 52896.149 25/05/28,09:12:52,16,10,1, 11.9,1,1, 16.386, 10509.416, 449.269, 52896.126 25/05/28,09:12:52,17,10,1, 11.9,1,1, 16.386, 10509.456, 449.259, 52896.137 25/05/28,09:12:52,18,10,1, 11.9,1,1, 16.386, 10509.441, 449.295, 52896.134 25/05/28,09:12:52,19,10,1, 11.9,1,1, 16.386, 10509.472, 449.270, 52896.068 25/05/28,09:12:53,00,10,1, 11.9,1,1, 16.386, 10509.470, 449.270, 52896.068 25/05/28,09:12:53,01,10,1, 11.9,1,1, 16.386, 10509.463, 449.281, 52896.084 25/05/28,09:12:53,02,10,1, 11.9,1,1, 16.386, 10509.465, 449.265, 52896.142 25/05/28,09:12:53,03,10,1, 11.9,1,1, 16.386, 10509.481, 449.297, 52896.078 25/05/28,09:12:53,04,10,1, 11.9,1,1, 16.386, 10509.459, 449.305, 52896.201 25/05/28,09:12:53,05,10,1, 11.9,1,1, 16.386, 10509.466, 449.291, 52896.208 25/05/28,09:12:53,06,10,1, 11.9,1,1, 16.386, 10509.459, 449.278, 52896.158 25/05/28,09:12:53,07,10,1, 11.9,1,1, 16.386, 10509.463, 449.270, 52896.111 25/05/28,09:12:53,08,10,1, 11.9,1,1, 16.386, 10509.467, 449.274, 52896.139 25/05/28,09:12:53,09,10,1, 11.9,1,1, 16.386, 10509.475, 449.273, 52896.263 25/05/28,09:12:53,10,10,1, 11.9,1,1, 16.386, 10509.457, 449.264, 52896.185 25/05/28,09:12:53,11,10,1, 11.9,1,1, 16.386, 10509.473, 449.272, 52896.153 25/05/28,09:12:53,12,10,1, 11.9,1,1, 16.386, 10509.466, 449.271, 52896.244 25/05/28,09:12:53,13,10,1, 11.9,1,1, 16.386, 10509.483, 449.291, 52896.235 25/05/28,09:12:53,14,10,1, 11.9,1,1, 16.386, 10509.494, 449.286, 52896.239 25/05/28,09:12:53,15,10,1, 11.9,1,1, 16.386, 10509.472, 449.285, 52896.163 25/05/28,09:12:53,16,10,1, 11.9,1,1, 16.386, 10509.467, 449.293, 52896.197 25/05/28,09:12:53,17,10,1, 11.9,1,1, 16.386, 10509.461, 449.285, 52896.170 25/05/28,09:12:53,18,10,1, 11.9,1,1, 16.386, 10509.482, 449.275, 52896.215 25/05/28,09:12:53,19,10,1, 11.9,1,1, 16.386, 10509.504, 449.274, 52896.164 25/05/28,09:12:54,00,10,1, 11.9,1,1, 16.386, 10509.503, 449.274, 52896.164 25/05/28,09:12:54,01,10,1, 11.9,1,1, 16.386, 10509.506, 449.265, 52896.230 25/05/28,09:12:54,02,10,1, 11.9,1,1, 16.386, 10509.510, 449.255, 52896.185 25/05/28,09:12:54,03,10,1, 11.9,1,1, 16.386, 10509.508, 449.260, 52896.122 25/05/28,09:12:54,04,10,1, 11.9,1,1, 16.386, 10509.494, 449.276, 52896.235 25/05/28,09:12:54,05,10,1, 11.9,1,1, 16.386, 10509.500, 449.286, 52896.257 25/05/28,09:12:54,06,10,1, 11.9,1,1, 16.386, 10509.487, 449.272, 52896.275 25/05/28,09:12:54,07,10,1, 11.9,1,1, 16.386, 10509.516, 449.257, 52896.222 25/05/28,09:12:54,08,10,1, 11.9,1,1, 16.386, 10509.501, 449.262, 52896.166 25/05/28,09:12:54,09,10,1, 11.9,1,1, 16.386, 10509.495, 449.266, 52896.247 25/05/28,09:12:54,10,10,1, 11.9,1,1, 16.386, 10509.519, 449.240, 52896.242 25/05/28,09:12:54,11,10,1, 11.9,1,1, 16.386, 10509.490, 449.258, 52896.263 25/05/28,09:12:54,12,10,1, 11.9,1,1, 16.386, 10509.542, 449.237, 52896.275 25/05/28,09:12:54,13,10,1, 11.9,1,1, 16.386, 10509.532, 449.257, 52896.201 25/05/28,09:12:54,14,10,1, 11.9,1,1, 16.386, 10509.556, 449.257, 52896.290 25/05/28,09:12:54,15,10,1, 11.9,1,1, 16.386, 10509.534, 449.258, 52896.325 25/05/28,09:12:54,16,10,1, 11.9,1,1, 16.386, 10509.549, 449.232, 52896.311 25/05/28,09:12:54,17,10,1, 11.9,1,1, 16.386, 10509.563, 449.222, 52896.327 25/05/28,09:12:54,18,10,1, 11.9,1,1, 16.386, 10509.517, 449.246, 52896.334 25/05/28,09:12:54,19,10,1, 11.9,1,1, 16.386, 10509.555, 449.247, 52896.258 25/05/28,09:12:55,00,10,1, 11.9,1,1, 16.384, 10509.553, 449.247, 52896.258 25/05/28,09:12:55,01,10,1, 11.9,1,1, 16.384, 10509.590, 449.234, 52896.298 25/05/28,09:12:55,02,10,1, 11.9,1,1, 16.384, 10509.582, 449.255, 52896.296 25/05/28,09:12:55,03,10,1, 11.9,1,1, 16.384, 10509.553, 449.234, 52896.248 25/05/28,09:12:55,04,10,1, 11.9,1,1, 16.384, 10509.561, 449.248, 52896.318 25/05/28,09:12:55,05,10,1, 11.9,1,1, 16.384, 10509.615, 449.243, 52896.288 25/05/28,09:12:55,06,10,1, 11.9,1,1, 16.384, 10509.607, 449.233, 52896.288 25/05/28,09:12:55,07,10,1, 11.9,1,1, 16.384, 10509.608, 449.199, 52896.270 25/05/28,09:12:55,08,10,1, 11.9,1,1, 16.384, 10509.608, 449.214, 52896.323 25/05/28,09:12:55,09,10,1, 11.9,1,1, 16.384, 10509.604, 449.203, 52896.262 25/05/28,09:12:55,10,10,1, 11.9,1,1, 16.384, 10509.633, 449.228, 52896.288 25/05/28,09:12:55,11,10,1, 11.9,1,1, 16.384, 10509.647, 449.212, 52896.302 25/05/28,09:12:55,12,10,1, 11.9,1,1, 16.384, 10509.604, 449.211, 52896.326 25/05/28,09:12:55,13,10,1, 11.9,1,1, 16.384, 10509.641, 449.227, 52896.278 25/05/28,09:12:55,14,10,1, 11.9,1,1, 16.384, 10509.667, 449.241, 52896.289 25/05/28,09:12:55,15,10,1, 11.9,1,1, 16.384, 10509.636, 449.244, 52896.377 25/05/28,09:12:55,16,10,1, 11.9,1,1, 16.384, 10509.661, 449.220, 52896.365 25/05/28,09:12:55,17,10,1, 11.9,1,1, 16.384, 10509.650, 449.242, 52896.311 25/05/28,09:12:55,18,10,1, 11.9,1,1, 16.384, 10509.684, 449.227, 52896.384 25/05/28,09:12:55,19,10,1, 11.9,1,1, 16.384, 10509.656, 449.231, 52896.305 25/05/28,09:12:56,00,10,1, 11.9,1,1, 16.389, 10509.653, 449.231, 52896.305 25/05/28,09:12:56,01,10,1, 11.9,1,1, 16.389, 10509.691, 449.234, 52896.363 25/05/28,09:12:56,02,10,1, 11.9,1,1, 16.389, 10509.710, 449.214, 52896.296 25/05/28,09:12:56,03,10,1, 11.9,1,1, 16.389, 10509.685, 449.213, 52896.376 25/05/28,09:12:56,04,10,1, 11.9,1,1, 16.389, 10509.723, 449.210, 52896.346 25/05/28,09:12:56,05,10,1, 11.9,1,1, 16.389, 10509.711, 449.197, 52896.330 25/05/28,09:12:56,06,10,1, 11.9,1,1, 16.389, 10509.721, 449.194, 52896.287 25/05/28,09:12:56,07,10,1, 11.9,1,1, 16.389, 10509.737, 449.182, 52896.343 25/05/28,09:12:56,08,10,1, 11.9,1,1, 16.389, 10509.755, 449.182, 52896.321 25/05/28,09:12:56,09,10,1, 11.9,1,1, 16.389, 10509.731, 449.184, 52896.361 25/05/28,09:12:56,10,10,1, 11.9,1,1, 16.389, 10509.740, 449.153, 52896.264 25/05/28,09:12:56,11,10,1, 11.9,1,1, 16.389, 10509.775, 449.148, 52896.295 25/05/28,09:12:56,12,10,1, 11.9,1,1, 16.389, 10509.764, 449.197, 52896.385 25/05/28,09:12:56,13,10,1, 11.9,1,1, 16.389, 10509.774, 449.159, 52896.387 25/05/28,09:12:56,14,10,1, 11.9,1,1, 16.389, 10509.804, 449.172, 52896.379 25/05/28,09:12:56,15,10,1, 11.9,1,1, 16.389, 10509.800, 449.173, 52896.433 25/05/28,09:12:56,16,10,1, 11.9,1,1, 16.389, 10509.838, 449.171, 52896.375 25/05/28,09:12:56,17,10,1, 11.9,1,1, 16.389, 10509.825, 449.159, 52896.346 25/05/28,09:12:56,18,10,1, 11.9,1,1, 16.389, 10509.788, 449.139, 52896.305 25/05/28,09:12:56,19,10,1, 11.9,1,1, 16.389, 10509.820, 449.139, 52896.400 25/05/28,09:12:57,00,10,1, 11.9,1,1, 16.389, 10509.812, 449.139, 52896.400 25/05/28,09:12:57,01,10,1, 11.9,1,1, 16.389, 10509.834, 449.123, 52896.406 25/05/28,09:12:57,02,10,1, 11.9,1,1, 16.389, 10509.858, 449.142, 52896.447 25/05/28,09:12:57,03,10,1, 11.9,1,1, 16.389, 10509.871, 449.115, 52896.459 25/05/28,09:12:57,04,10,1, 11.9,1,1, 16.389, 10509.864, 449.139, 52896.495 25/05/28,09:12:57,05,10,1, 11.9,1,1, 16.389, 10509.864, 449.125, 52896.491 25/05/28,09:12:57,06,10,1, 11.9,1,1, 16.389, 10509.892, 449.119, 52896.513 25/05/28,09:12:57,07,10,1, 11.9,1,1, 16.389, 10509.900, 449.115, 52896.464 25/05/28,09:12:57,08,10,1, 11.9,1,1, 16.389, 10509.942, 449.104, 52896.532 25/05/28,09:12:57,09,10,1, 11.9,1,1, 16.389, 10509.878, 449.117, 52896.518 25/05/28,09:12:57,10,10,1, 11.9,1,1, 16.389, 10509.916, 449.120, 52896.523 25/05/28,09:12:57,11,10,1, 11.9,1,1, 16.389, 10509.918, 449.105, 52896.482 25/05/28,09:12:57,12,10,1, 11.9,1,1, 16.389, 10509.916, 449.098, 52896.497 25/05/28,09:12:57,13,10,1, 11.9,1,1, 16.389, 10509.929, 449.095, 52896.564 25/05/28,09:12:57,14,10,1, 11.9,1,1, 16.389, 10509.945, 449.045, 52896.452 25/05/28,09:12:57,15,10,1, 11.9,1,1, 16.389, 10509.942, 449.070, 52896.527 25/05/28,09:12:57,16,10,1, 11.9,1,1, 16.389, 10509.943, 449.054, 52896.562 25/05/28,09:12:57,17,10,1, 11.9,1,1, 16.389, 10509.964, 449.072, 52896.617 25/05/28,09:12:57,18,10,1, 11.9,1,1, 16.389, 10509.959, 449.053, 52896.552 25/05/28,09:12:57,19,10,1, 11.9,1,1, 16.389, 10509.959, 449.043, 52896.480 25/05/28,09:12:58,00,10,1, 11.9,1,1, 16.390, 10509.953, 449.043, 52896.480 25/05/28,09:12:58,01,10,1, 11.9,1,1, 16.390, 10509.978, 449.030, 52896.507 25/05/28,09:12:58,02,10,1, 11.9,1,1, 16.390, 10509.972, 449.016, 52896.524 25/05/28,09:12:58,03,10,1, 11.9,1,1, 16.390, 10510.007, 449.011, 52896.459 25/05/28,09:12:58,04,10,1, 11.9,1,1, 16.390, 10510.005, 449.008, 52896.571 25/05/28,09:12:58,05,10,1, 11.9,1,1, 16.390, 10509.991, 449.005, 52896.564 25/05/28,09:12:58,06,10,1, 11.9,1,1, 16.390, 10509.985, 449.007, 52896.542 25/05/28,09:12:58,07,10,1, 11.9,1,1, 16.390, 10510.026, 448.994, 52896.569 25/05/28,09:12:58,08,10,1, 11.9,1,1, 16.390, 10510.013, 448.953, 52896.505 25/05/28,09:12:58,09,10,1, 11.9,1,1, 16.390, 10510.030, 448.974, 52896.578 25/05/28,09:12:58,10,10,1, 11.9,1,1, 16.390, 10510.041, 448.961, 52896.563 25/05/28,09:12:58,11,10,1, 11.9,1,1, 16.390, 10510.044, 448.954, 52896.565 25/05/28,09:12:58,12,10,1, 11.9,1,1, 16.390, 10510.043, 448.957, 52896.555 25/05/28,09:12:58,13,10,1, 11.9,1,1, 16.390, 10510.068, 448.944, 52896.514 25/05/28,09:12:58,14,10,1, 11.9,1,1, 16.390, 10510.042, 448.931, 52896.463 25/05/28,09:12:58,15,10,1, 11.9,1,1, 16.390, 10510.071, 448.932, 52896.515 25/05/28,09:12:58,16,10,1, 11.9,1,1, 16.390, 10510.066, 448.896, 52896.513 25/05/28,09:12:58,17,10,1, 11.9,1,1, 16.390, 10510.102, 448.896, 52896.460 25/05/28,09:12:58,18,10,1, 11.9,1,1, 16.390, 10510.078, 448.892, 52896.528 25/05/28,09:12:58,19,10,1, 11.9,1,1, 16.390, 10510.112, 448.922, 52896.605 25/05/28,09:12:59,00,10,1, 12.0,1,1, 16.388, 10510.104, 448.922, 52896.605 25/05/28,09:12:59,01,10,1, 12.0,1,1, 16.388, 10510.110, 448.862, 52896.554 25/05/28,09:12:59,02,10,1, 12.0,1,1, 16.388, 10510.115, 448.870, 52896.517 25/05/28,09:12:59,03,10,1, 12.0,1,1, 16.388, 10510.093, 448.851, 52896.540 25/05/28,09:12:59,04,10,1, 12.0,1,1, 16.388, 10510.125, 448.842, 52896.539 25/05/28,09:12:59,05,10,1, 12.0,1,1, 16.388, 10510.142, 448.841, 52896.542 25/05/28,09:12:59,06,10,1, 12.0,1,1, 16.388, 10510.146, 448.824, 52896.472 25/05/28,09:12:59,07,10,1, 12.0,1,1, 16.388, 10510.131, 448.813, 52896.472 25/05/28,09:12:59,08,10,1, 12.0,1,1, 16.388, 10510.137, 448.802, 52896.567 25/05/28,09:12:59,09,10,1, 12.0,1,1, 16.388, 10510.116, 448.787, 52896.561 25/05/28,09:12:59,10,10,1, 12.0,1,1, 16.388, 10510.165, 448.778, 52896.501 25/05/28,09:12:59,11,10,1, 12.0,1,1, 16.388, 10510.193, 448.760, 52896.475 25/05/28,09:12:59,12,10,1, 12.0,1,1, 16.388, 10510.166, 448.723, 52896.528 25/05/28,09:12:59,13,10,1, 12.0,1,1, 16.388, 10510.193, 448.740, 52896.464 25/05/28,09:12:59,14,10,1, 12.0,1,1, 16.388, 10510.190, 448.711, 52896.459 25/05/28,09:12:59,15,10,1, 12.0,1,1, 16.388, 10510.155, 448.718, 52896.508 25/05/28,09:12:59,16,10,1, 12.0,1,1, 16.388, 10510.178, 448.699, 52896.538 25/05/28,09:12:59,17,10,1, 12.0,1,1, 16.388, 10510.217, 448.686, 52896.524 25/05/28,09:12:59,18,10,1, 12.0,1,1, 16.388, 10510.223, 448.669, 52896.509 25/05/28,09:12:59,19,10,1, 12.0,1,1, 16.388, 10510.209, 448.669, 52896.492 25/05/28,09:13:00,00,10,1, 11.9,1,1, 16.387, 10510.204, 448.669, 52896.492 25/05/28,09:13:00,01,10,1, 11.9,1,1, 16.387, 10510.200, 448.654, 52896.557 25/05/28,09:13:00,02,10,1, 11.9,1,1, 16.387, 10510.233, 448.577, 52896.282 25/05/28,09:13:00,03,10,1, 11.9,1,1, 16.387, 10510.213, 448.593, 52896.255 25/05/28,09:13:00,04,10,1, 11.9,1,1, 16.387, 10510.228, 448.580, 52896.285 25/05/28,09:13:00,05,10,1, 11.9,1,1, 16.387, 10510.238, 448.590, 52896.344 25/05/28,09:13:00,06,10,1, 11.9,1,1, 16.387, 10510.241, 448.567, 52896.243 25/05/28,09:13:00,07,10,1, 11.9,1,1, 16.387, 10510.242, 448.522, 52896.273 25/05/28,09:13:00,08,10,1, 11.9,1,1, 16.387, 10510.244, 448.537, 52896.348 25/05/28,09:13:00,09,10,1, 11.9,1,1, 16.387, 10510.252, 448.507, 52896.326 25/05/28,09:13:00,10,10,1, 11.9,1,1, 16.387, 10510.265, 448.532, 52896.269 25/05/28,09:13:00,11,10,1, 11.9,1,1, 16.387, 10510.254, 448.501, 52896.347 25/05/28,09:13:00,12,10,1, 11.9,1,1, 16.387, 10510.253, 448.503, 52896.315 25/05/28,09:13:00,13,10,1, 11.9,1,1, 16.387, 10510.278, 448.487, 52896.331 25/05/28,09:13:00,14,10,1, 11.9,1,1, 16.387, 10510.269, 448.479, 52896.277 25/05/28,09:13:00,15,10,1, 11.9,1,1, 16.387, 10510.259, 448.449, 52896.289 25/05/28,09:13:00,16,10,1, 11.9,1,1, 16.387, 10510.261, 448.444, 52896.319 25/05/28,09:13:00,17,10,1, 11.9,1,1, 16.387, 10510.279, 448.429, 52896.305 25/05/28,09:13:00,18,10,1, 11.9,1,1, 16.387, 10510.265, 448.410, 52896.273 25/05/28,09:13:00,19,10,1, 11.9,1,1, 16.387, 10510.302, 448.448, 52896.290 25/05/28,09:13:01,00,10,1, 11.9,1,1, 16.388, 10510.296, 448.448, 52896.290 25/05/28,09:13:01,01,10,1, 11.9,1,1, 16.388, 10510.283, 448.400, 52896.230 25/05/28,09:13:01,02,10,1, 11.9,1,1, 16.388, 10510.288, 448.401, 52896.327 25/05/28,09:13:01,03,10,1, 11.9,1,1, 16.388, 10510.306, 448.383, 52896.225 25/05/28,09:13:01,04,10,1, 11.9,1,1, 16.388, 10510.283, 448.390, 52896.327 25/05/28,09:13:01,05,10,1, 11.9,1,1, 16.388, 10510.305, 448.403, 52896.239 25/05/28,09:13:01,06,10,1, 11.9,1,1, 16.388, 10510.293, 448.392, 52896.328 25/05/28,09:13:01,07,10,1, 11.9,1,1, 16.388, 10510.287, 448.346, 52896.278 25/05/28,09:13:01,08,10,1, 11.9,1,1, 16.388, 10510.330, 448.370, 52896.239 25/05/28,09:13:01,09,10,1, 11.9,1,1, 16.388, 10510.317, 448.358, 52896.245 25/05/28,09:13:01,10,10,1, 11.9,1,1, 16.388, 10510.323, 448.347, 52896.302 25/05/28,09:13:01,11,10,1, 11.9,1,1, 16.388, 10510.317, 448.330, 52896.242 25/05/28,09:13:01,12,10,1, 11.9,1,1, 16.388, 10510.317, 448.349, 52896.321 25/05/28,09:13:01,13,10,1, 11.9,1,1, 16.388, 10510.313, 448.330, 52896.293 25/05/28,09:13:01,14,10,1, 11.9,1,1, 16.388, 10510.308, 448.313, 52896.291 25/05/28,09:13:01,15,10,1, 11.9,1,1, 16.388, 10510.309, 448.306, 52896.258 25/05/28,09:13:01,16,10,1, 11.9,1,1, 16.388, 10510.296, 448.290, 52896.246 25/05/28,09:13:01,17,10,1, 11.9,1,1, 16.388, 10510.304, 448.288, 52896.287 25/05/28,09:13:01,18,10,1, 11.9,1,1, 16.388, 10510.296, 448.289, 52896.311 25/05/28,09:13:01,19,10,1, 11.9,1,1, 16.388, 10510.305, 448.283, 52896.279 25/05/28,09:13:02,00,10,1, 12.0,1,1, 16.387, 10510.304, 448.283, 52896.279 25/05/28,09:13:02,01,10,1, 12.0,1,1, 16.387, 10510.318, 448.285, 52896.293 25/05/28,09:13:02,02,10,1, 12.0,1,1, 16.387, 10510.321, 448.270, 52896.249 25/05/28,09:13:02,03,10,1, 12.0,1,1, 16.387, 10510.318, 448.259, 52896.347 25/05/28,09:13:02,04,10,1, 12.0,1,1, 16.387, 10510.312, 448.270, 52896.313 25/05/28,09:13:02,05,10,1, 12.0,1,1, 16.387, 10510.321, 448.258, 52896.276 25/05/28,09:13:02,06,10,1, 12.0,1,1, 16.387, 10510.299, 448.269, 52896.300 25/05/28,09:13:02,07,10,1, 12.0,1,1, 16.387, 10510.315, 448.249, 52896.257 25/05/28,09:13:02,08,10,1, 12.0,1,1, 16.387, 10510.307, 448.233, 52896.242 25/05/28,09:13:02,09,10,1, 12.0,1,1, 16.387, 10510.295, 448.221, 52896.301 25/05/28,09:13:02,10,10,1, 12.0,1,1, 16.387, 10510.303, 448.225, 52896.372 25/05/28,09:13:02,11,10,1, 12.0,1,1, 16.387, 10510.313, 448.183, 52896.320 25/05/28,09:13:02,12,10,1, 12.0,1,1, 16.387, 10510.314, 448.202, 52896.258 25/05/28,09:13:02,13,10,1, 12.0,1,1, 16.387, 10510.329, 448.185, 52896.320 25/05/28,09:13:02,14,10,1, 12.0,1,1, 16.387, 10510.289, 448.187, 52896.312 25/05/28,09:13:02,15,10,1, 12.0,1,1, 16.387, 10510.301, 448.186, 52896.308 25/05/28,09:13:02,16,10,1, 12.0,1,1, 16.387, 10510.301, 448.187, 52896.290 25/05/28,09:13:02,17,10,1, 12.0,1,1, 16.387, 10510.316, 448.163, 52896.290 25/05/28,09:13:02,18,10,1, 12.0,1,1, 16.387, 10510.293, 448.150, 52896.301 25/05/28,09:13:02,19,10,1, 12.0,1,1, 16.387, 10510.290, 448.148, 52896.248 25/05/28,09:13:03,00,10,1, 11.9,1,1, 16.392, 10510.287, 448.148, 52896.248 25/05/28,09:13:03,01,10,1, 11.9,1,1, 16.392, 10510.276, 448.166, 52896.295 25/05/28,09:13:03,02,10,1, 11.9,1,1, 16.392, 10510.284, 448.158, 52896.284 25/05/28,09:13:03,03,10,1, 11.9,1,1, 16.392, 10510.299, 448.165, 52896.297 25/05/28,09:13:03,04,10,1, 11.9,1,1, 16.392, 10510.292, 448.137, 52896.327 25/05/28,09:13:03,05,10,1, 11.9,1,1, 16.392, 10510.279, 448.161, 52896.332 25/05/28,09:13:03,06,10,1, 11.9,1,1, 16.392, 10510.272, 448.164, 52896.291 25/05/28,09:13:03,07,10,1, 11.9,1,1, 16.392, 10510.295, 448.162, 52896.324 25/05/28,09:13:03,08,10,1, 11.9,1,1, 16.392, 10510.296, 448.158, 52896.316 25/05/28,09:13:03,09,10,1, 11.9,1,1, 16.392, 10510.306, 448.152, 52896.344 25/05/28,09:13:03,10,10,1, 11.9,1,1, 16.392, 10510.302, 448.162, 52896.366 25/05/28,09:13:03,11,10,1, 11.9,1,1, 16.392, 10510.299, 448.153, 52896.326 25/05/28,09:13:03,12,10,1, 11.9,1,1, 16.392, 10510.291, 448.117, 52896.302 25/05/28,09:13:03,13,10,1, 11.9,1,1, 16.392, 10510.294, 448.184, 52896.282 25/05/28,09:13:03,14,10,1, 11.9,1,1, 16.392, 10510.314, 448.141, 52896.362 25/05/28,09:13:03,15,10,1, 11.9,1,1, 16.392, 10510.282, 448.156, 52896.301 25/05/28,09:13:03,16,10,1, 11.9,1,1, 16.392, 10510.305, 448.153, 52896.338 25/05/28,09:13:03,17,10,1, 11.9,1,1, 16.392, 10510.289, 448.155, 52896.356 25/05/28,09:13:03,18,10,1, 11.9,1,1, 16.392, 10510.270, 448.131, 52896.343 25/05/28,09:13:03,19,10,1, 11.9,1,1, 16.392, 10510.273, 448.151, 52896.335 25/05/28,09:13:04,00,10,1, 11.9,1,1, 16.390, 10510.271, 448.151, 52896.335 25/05/28,09:13:04,01,10,1, 11.9,1,1, 16.390, 10510.291, 448.135, 52896.387 25/05/28,09:13:04,02,10,1, 11.9,1,1, 16.390, 10510.283, 448.132, 52896.410 25/05/28,09:13:04,03,10,1, 11.9,1,1, 16.390, 10510.294, 448.127, 52896.298 25/05/28,09:13:04,04,10,1, 11.9,1,1, 16.390, 10510.291, 448.123, 52896.369 25/05/28,09:13:04,05,10,1, 11.9,1,1, 16.390, 10510.292, 448.109, 52896.387 25/05/28,09:13:04,06,10,1, 11.9,1,1, 16.390, 10510.275, 448.139, 52896.367 25/05/28,09:13:04,07,10,1, 11.9,1,1, 16.390, 10510.275, 448.127, 52896.249 25/05/28,09:13:04,08,10,1, 11.9,1,1, 16.390, 10510.262, 448.148, 52896.334 25/05/28,09:13:04,09,10,1, 11.9,1,1, 16.390, 10510.269, 448.131, 52896.398 25/05/28,09:13:04,10,10,1, 11.9,1,1, 16.390, 10510.265, 448.114, 52896.294 25/05/28,09:13:04,11,10,1, 11.9,1,1, 16.390, 10510.275, 448.143, 52896.322 25/05/28,09:13:04,12,10,1, 11.9,1,1, 16.390, 10510.259, 448.140, 52896.354 25/05/28,09:13:04,13,10,1, 11.9,1,1, 16.390, 10510.254, 448.134, 52896.412 25/05/28,09:13:04,14,10,1, 11.9,1,1, 16.390, 10510.254, 448.150, 52896.432 25/05/28,09:13:04,15,10,1, 11.9,1,1, 16.390, 10510.235, 448.143, 52896.408 25/05/28,09:13:04,16,10,1, 11.9,1,1, 16.390, 10510.249, 448.141, 52896.388 25/05/28,09:13:04,17,10,1, 11.9,1,1, 16.390, 10510.275, 448.144, 52896.372 25/05/28,09:13:04,18,10,1, 11.9,1,1, 16.390, 10510.264, 448.183, 52896.456 25/05/28,09:13:04,19,10,1, 11.9,1,1, 16.390, 10510.243, 448.164, 52896.456 25/05/28,09:13:05,00,10,1, 12.0,1,1, 16.390, 10510.237, 448.164, 52896.456 25/05/28,09:13:05,01,10,1, 12.0,1,1, 16.390, 10510.248, 448.186, 52896.426 25/05/28,09:13:05,02,10,1, 12.0,1,1, 16.390, 10510.253, 448.185, 52896.490 25/05/28,09:13:05,03,10,1, 12.0,1,1, 16.390, 10510.250, 448.166, 52896.378 25/05/28,09:13:05,04,10,1, 12.0,1,1, 16.390, 10510.219, 448.177, 52896.313 25/05/28,09:13:05,05,10,1, 12.0,1,1, 16.390, 10510.243, 448.193, 52896.471 25/05/28,09:13:05,06,10,1, 12.0,1,1, 16.390, 10510.246, 448.176, 52896.464 25/05/28,09:13:05,07,10,1, 12.0,1,1, 16.390, 10510.229, 448.196, 52896.378 25/05/28,09:13:05,08,10,1, 12.0,1,1, 16.390, 10510.215, 448.198, 52896.462 25/05/28,09:13:05,09,10,1, 12.0,1,1, 16.390, 10510.207, 448.187, 52896.452 25/05/28,09:13:05,10,10,1, 12.0,1,1, 16.390, 10510.198, 448.168, 52896.410 25/05/28,09:13:05,11,10,1, 12.0,1,1, 16.390, 10510.224, 448.203, 52896.391 25/05/28,09:13:05,12,10,1, 12.0,1,1, 16.390, 10510.226, 448.200, 52896.410 25/05/28,09:13:05,13,10,1, 12.0,1,1, 16.390, 10510.187, 448.206, 52896.458 25/05/28,09:13:05,14,10,1, 12.0,1,1, 16.390, 10510.222, 448.215, 52896.428 25/05/28,09:13:05,15,10,1, 12.0,1,1, 16.390, 10510.201, 448.189, 52896.384 25/05/28,09:13:05,16,10,1, 12.0,1,1, 16.390, 10510.213, 448.206, 52896.377 25/05/28,09:13:05,17,10,1, 12.0,1,1, 16.390, 10510.171, 448.210, 52896.424 25/05/28,09:13:05,18,10,1, 12.0,1,1, 16.390, 10510.190, 448.214, 52896.496 25/05/28,09:13:05,19,10,1, 12.0,1,1, 16.390, 10510.194, 448.211, 52896.472 25/05/28,09:13:06,00,10,1, 12.0,1,1, 16.391, 10510.187, 448.211, 52896.472 25/05/28,09:13:06,01,10,1, 12.0,1,1, 16.391, 10510.177, 448.226, 52896.492 25/05/28,09:13:06,02,10,1, 12.0,1,1, 16.391, 10510.197, 448.229, 52896.560 25/05/28,09:13:06,03,10,1, 12.0,1,1, 16.391, 10510.199, 448.243, 52896.503 25/05/28,09:13:06,04,10,1, 12.0,1,1, 16.391, 10510.175, 448.247, 52896.432 25/05/28,09:13:06,05,10,1, 12.0,1,1, 16.391, 10510.176, 448.246, 52896.554 25/05/28,09:13:06,06,10,1, 12.0,1,1, 16.391, 10510.164, 448.233, 52896.471 25/05/28,09:13:06,07,10,1, 12.0,1,1, 16.391, 10510.152, 448.229, 52896.459 25/05/28,09:13:06,08,10,1, 12.0,1,1, 16.391, 10510.168, 448.236, 52896.504 25/05/28,09:13:06,09,10,1, 12.0,1,1, 16.391, 10510.145, 448.210, 52896.508 25/05/28,09:13:06,10,10,1, 12.0,1,1, 16.391, 10510.143, 448.249, 52896.484 25/05/28,09:13:06,11,10,1, 12.0,1,1, 16.391, 10510.127, 448.257, 52896.508 25/05/28,09:13:06,12,10,1, 12.0,1,1, 16.391, 10510.117, 448.242, 52896.454 25/05/28,09:13:06,13,10,1, 12.0,1,1, 16.391, 10510.110, 448.242, 52896.465 25/05/28,09:13:06,14,10,1, 12.0,1,1, 16.391, 10510.109, 448.225, 52896.493 25/05/28,09:13:06,15,10,1, 12.0,1,1, 16.391, 10510.109, 448.271, 52896.559 25/05/28,09:13:06,16,10,1, 12.0,1,1, 16.391, 10510.107, 448.248, 52896.537 25/05/28,09:13:06,17,10,1, 12.0,1,1, 16.391, 10510.107, 448.263, 52896.534 25/05/28,09:13:06,18,10,1, 12.0,1,1, 16.391, 10510.096, 448.256, 52896.556 25/05/28,09:13:06,19,10,1, 12.0,1,1, 16.391, 10510.100, 448.274, 52896.570 25/05/28,09:13:07,00,10,1, 11.9,1,1, 16.392, 10510.095, 448.274, 52896.570 25/05/28,09:13:07,01,10,1, 11.9,1,1, 16.392, 10510.089, 448.297, 52896.542 25/05/28,09:13:07,02,10,1, 11.9,1,1, 16.392, 10510.076, 448.292, 52896.540 25/05/28,09:13:07,03,10,1, 11.9,1,1, 16.392, 10510.099, 448.297, 52896.533 25/05/28,09:13:07,04,10,1, 11.9,1,1, 16.392, 10510.094, 448.308, 52896.561 25/05/28,09:13:07,05,10,1, 11.9,1,1, 16.392, 10510.070, 448.307, 52896.514 25/05/28,09:13:07,06,10,1, 11.9,1,1, 16.392, 10510.066, 448.323, 52896.598 25/05/28,09:13:07,07,10,1, 11.9,1,1, 16.392, 10510.052, 448.290, 52896.637 25/05/28,09:13:07,08,10,1, 11.9,1,1, 16.392, 10510.049, 448.328, 52896.597 25/05/28,09:13:07,09,10,1, 11.9,1,1, 16.392, 10510.054, 448.308, 52896.557 25/05/28,09:13:07,10,10,1, 11.9,1,1, 16.392, 10510.033, 448.323, 52896.536 25/05/28,09:13:07,11,10,1, 11.9,1,1, 16.392, 10510.046, 448.322, 52896.539 25/05/28,09:13:07,12,10,1, 11.9,1,1, 16.392, 10510.001, 448.335, 52896.635 25/05/28,09:13:07,13,10,1, 11.9,1,1, 16.392, 10510.021, 448.301, 52896.552 25/05/28,09:13:07,14,10,1, 11.9,1,1, 16.392, 10510.008, 448.341, 52896.611 25/05/28,09:13:07,15,10,1, 11.9,1,1, 16.392, 10510.013, 448.338, 52896.564 25/05/28,09:13:07,16,10,1, 11.9,1,1, 16.392, 10510.024, 448.351, 52896.563 25/05/28,09:13:07,17,10,1, 11.9,1,1, 16.392, 10510.030, 448.346, 52896.603 25/05/28,09:13:07,18,10,1, 11.9,1,1, 16.392, 10510.015, 448.346, 52896.584 25/05/28,09:13:07,19,10,1, 11.9,1,1, 16.392, 10509.982, 448.366, 52896.603 25/05/28,09:13:08,00,10,1, 11.9,1,1, 16.391, 10509.979, 448.366, 52896.603 25/05/28,09:13:08,01,10,1, 11.9,1,1, 16.391, 10510.001, 448.357, 52896.581 25/05/28,09:13:08,02,10,1, 11.9,1,1, 16.391, 10509.999, 448.369, 52896.532 25/05/28,09:13:08,03,10,1, 11.9,1,1, 16.391, 10509.981, 448.359, 52896.553 25/05/28,09:13:08,04,10,1, 11.9,1,1, 16.391, 10509.968, 448.371, 52896.587 25/05/28,09:13:08,05,10,1, 11.9,1,1, 16.391, 10509.964, 448.384, 52896.584 25/05/28,09:13:08,06,10,1, 11.9,1,1, 16.391, 10509.982, 448.373, 52896.563 25/05/28,09:13:08,07,10,1, 11.9,1,1, 16.391, 10509.946, 448.403, 52896.661 25/05/28,09:13:08,08,10,1, 11.9,1,1, 16.391, 10509.942, 448.396, 52896.640 25/05/28,09:13:08,09,10,1, 11.9,1,1, 16.391, 10509.959, 448.377, 52896.621 25/05/28,09:13:08,10,10,1, 11.9,1,1, 16.391, 10509.957, 448.393, 52896.616 25/05/28,09:13:08,11,10,1, 11.9,1,1, 16.391, 10509.932, 448.426, 52896.616 25/05/28,09:13:08,12,10,1, 11.9,1,1, 16.391, 10509.931, 448.394, 52896.686 25/05/28,09:13:08,13,10,1, 11.9,1,1, 16.391, 10509.950, 448.379, 52896.672 25/05/28,09:13:08,14,10,1, 11.9,1,1, 16.391, 10509.930, 448.408, 52896.624 25/05/28,09:13:08,15,10,1, 11.9,1,1, 16.391, 10509.906, 448.413, 52896.814 25/05/28,09:13:08,16,10,1, 11.9,1,1, 16.391, 10509.906, 448.419, 52896.611 25/05/28,09:13:08,17,10,1, 11.9,1,1, 16.391, 10509.915, 448.413, 52896.612 25/05/28,09:13:08,18,10,1, 11.9,1,1, 16.391, 10509.927, 448.442, 52896.693 25/05/28,09:13:08,19,10,1, 11.9,1,1, 16.391, 10509.925, 448.421, 52896.670 25/05/28,09:13:09,00,10,1, 11.9,1,1, 16.395, 10509.920, 448.421, 52896.670 25/05/28,09:13:09,01,10,1, 11.9,1,1, 16.395, 10509.947, 448.433, 52896.625 25/05/28,09:13:09,02,10,1, 11.9,1,1, 16.395, 10509.959, 448.443, 52896.610 25/05/28,09:13:09,03,10,1, 11.9,1,1, 16.395, 10509.952, 448.444, 52896.637 25/05/28,09:13:09,04,10,1, 11.9,1,1, 16.395, 10509.922, 448.482, 52896.647 25/05/28,09:13:09,05,10,1, 11.9,1,1, 16.395, 10509.945, 448.463, 52896.667 25/05/28,09:13:09,06,10,1, 11.9,1,1, 16.395, 10509.938, 448.433, 52896.608 25/05/28,09:13:09,07,10,1, 11.9,1,1, 16.395, 10509.905, 448.461, 52896.626 25/05/28,09:13:09,08,10,1, 11.9,1,1, 16.395, 10509.911, 448.476, 52896.656 25/05/28,09:13:09,09,10,1, 11.9,1,1, 16.395, 10509.916, 448.453, 52896.646 25/05/28,09:13:09,10,10,1, 11.9,1,1, 16.395, 10509.932, 448.468, 52896.605 25/05/28,09:13:09,11,10,1, 11.9,1,1, 16.395, 10509.935, 448.444, 52896.614 25/05/28,09:13:09,12,10,1, 11.9,1,1, 16.395, 10509.897, 448.471, 52896.682 25/05/28,09:13:09,13,10,1, 11.9,1,1, 16.395, 10509.884, 448.454, 52896.681 25/05/28,09:13:09,14,10,1, 11.9,1,1, 16.395, 10509.889, 448.464, 52896.715 25/05/28,09:13:09,15,10,1, 11.9,1,1, 16.395, 10509.921, 448.480, 52896.707 25/05/28,09:13:09,16,10,1, 11.9,1,1, 16.395, 10509.897, 448.481, 52896.595 25/05/28,09:13:09,17,10,1, 11.9,1,1, 16.395, 10509.916, 448.467, 52896.646 25/05/28,09:13:09,18,10,1, 11.9,1,1, 16.395, 10509.933, 448.468, 52896.677 25/05/28,09:13:09,19,10,1, 11.9,1,1, 16.395, 10509.894, 448.470, 52896.639 25/05/28,09:13:10,00,10,1, 11.9,1,1, 16.395, 10509.887, 448.470, 52896.639 25/05/28,09:13:10,01,10,1, 11.9,1,1, 16.395, 10509.931, 448.485, 52896.638 25/05/28,09:13:10,02,10,1, 11.9,1,1, 16.395, 10509.898, 448.496, 52896.690 25/05/28,09:13:10,03,10,1, 11.9,1,1, 16.395, 10509.891, 448.497, 52896.733 25/05/28,09:13:10,04,10,1, 11.9,1,1, 16.395, 10509.911, 448.477, 52896.583 25/05/28,09:13:10,05,10,1, 11.9,1,1, 16.395, 10509.916, 448.462, 52896.723 25/05/28,09:13:10,06,10,1, 11.9,1,1, 16.395, 10509.913, 448.474, 52896.625 25/05/28,09:13:10,07,10,1, 11.9,1,1, 16.395, 10509.912, 448.489, 52896.680 25/05/28,09:13:10,08,10,1, 11.9,1,1, 16.395, 10509.911, 448.482, 52896.669 25/05/28,09:13:10,09,10,1, 11.9,1,1, 16.395, 10509.915, 448.455, 52896.687 25/05/28,09:13:10,10,10,1, 11.9,1,1, 16.395, 10509.901, 448.493, 52896.700 25/05/28,09:13:10,11,10,1, 11.9,1,1, 16.395, 10509.911, 448.475, 52896.612 25/05/28,09:13:10,12,10,1, 11.9,1,1, 16.395, 10509.908, 448.453, 52896.660 25/05/28,09:13:10,13,10,1, 11.9,1,1, 16.395, 10509.930, 448.464, 52896.704 25/05/28,09:13:10,14,10,1, 11.9,1,1, 16.395, 10509.894, 448.480, 52896.665 25/05/28,09:13:10,15,10,1, 11.9,1,1, 16.395, 10509.925, 448.455, 52896.700 25/05/28,09:13:10,16,10,1, 11.9,1,1, 16.395, 10509.888, 448.442, 52896.635 25/05/28,09:13:10,17,10,1, 11.9,1,1, 16.395, 10509.898, 448.464, 52896.696 25/05/28,09:13:10,18,10,1, 11.9,1,1, 16.395, 10509.925, 448.477, 52896.704 25/05/28,09:13:10,19,10,1, 11.9,1,1, 16.395, 10509.913, 448.456, 52896.682 25/05/28,09:13:11,00,10,1, 11.9,1,1, 16.390, 10509.912, 448.456, 52896.682 25/05/28,09:13:11,01,10,1, 11.9,1,1, 16.390, 10509.921, 448.456, 52896.613 25/05/28,09:13:11,02,10,1, 11.9,1,1, 16.390, 10509.949, 448.423, 52896.673 25/05/28,09:13:11,03,10,1, 11.9,1,1, 16.390, 10509.902, 448.454, 52896.660 25/05/28,09:13:11,04,10,1, 11.9,1,1, 16.390, 10509.918, 448.453, 52896.703 25/05/28,09:13:11,05,10,1, 11.9,1,1, 16.390, 10509.911, 448.424, 52896.637 25/05/28,09:13:11,06,10,1, 11.9,1,1, 16.390, 10509.910, 448.444, 52896.660 25/05/28,09:13:11,07,10,1, 11.9,1,1, 16.390, 10509.924, 448.430, 52896.696 25/05/28,09:13:11,08,10,1, 11.9,1,1, 16.390, 10509.956, 448.438, 52896.679 25/05/28,09:13:11,09,10,1, 11.9,1,1, 16.390, 10509.938, 448.446, 52896.633 25/05/28,09:13:11,10,10,1, 11.9,1,1, 16.390, 10509.940, 448.419, 52896.650 25/05/28,09:13:11,11,10,1, 11.9,1,1, 16.390, 10509.940, 448.416, 52896.688 25/05/28,09:13:11,12,10,1, 11.9,1,1, 16.390, 10509.958, 448.415, 52896.680 25/05/28,09:13:11,13,10,1, 11.9,1,1, 16.390, 10509.939, 448.409, 52896.694 25/05/28,09:13:11,14,10,1, 11.9,1,1, 16.390, 10509.942, 448.401, 52896.644 25/05/28,09:13:11,15,10,1, 11.9,1,1, 16.390, 10509.943, 448.398, 52896.756 25/05/28,09:13:11,16,10,1, 11.9,1,1, 16.390, 10509.931, 448.407, 52896.678 25/05/28,09:13:11,17,10,1, 11.9,1,1, 16.390, 10509.948, 448.393, 52896.654 25/05/28,09:13:11,18,10,1, 11.9,1,1, 16.390, 10509.927, 448.412, 52896.704 25/05/28,09:13:11,19,10,1, 11.9,1,1, 16.390, 10509.939, 448.381, 52896.628 25/05/28,09:13:12,00,10,1, 11.9,1,1, 16.394, 10509.937, 448.381, 52896.628 25/05/28,09:13:12,01,10,1, 11.9,1,1, 16.394, 10509.949, 448.366, 52896.610 25/05/28,09:13:12,02,10,1, 11.9,1,1, 16.394, 10509.973, 448.369, 52896.634 25/05/28,09:13:12,03,10,1, 11.9,1,1, 16.394, 10509.982, 448.382, 52896.663 25/05/28,09:13:12,04,10,1, 11.9,1,1, 16.394, 10509.949, 448.365, 52896.669 25/05/28,09:13:12,05,10,1, 11.9,1,1, 16.394, 10509.942, 448.371, 52896.656 25/05/28,09:13:12,06,10,1, 11.9,1,1, 16.394, 10509.968, 448.376, 52896.645 25/05/28,09:13:12,07,10,1, 11.9,1,1, 16.394, 10509.926, 448.349, 52896.666 25/05/28,09:13:12,08,10,1, 11.9,1,1, 16.394, 10509.949, 448.346, 52896.605 25/05/28,09:13:12,09,10,1, 11.9,1,1, 16.394, 10509.951, 448.354, 52896.629 25/05/28,09:13:12,10,10,1, 11.9,1,1, 16.394, 10509.976, 448.340, 52896.710 25/05/28,09:13:12,11,10,1, 11.9,1,1, 16.394, 10509.961, 448.332, 52896.652 25/05/28,09:13:12,12,10,1, 11.9,1,1, 16.394, 10509.974, 448.325, 52896.619 25/05/28,09:13:12,13,10,1, 11.9,1,1, 16.394, 10509.991, 448.329, 52896.657 25/05/28,09:13:12,14,10,1, 11.9,1,1, 16.394, 10509.963, 448.324, 52896.654 25/05/28,09:13:12,15,10,1, 11.9,1,1, 16.394, 10509.965, 448.301, 52896.670 25/05/28,09:13:12,16,10,1, 11.9,1,1, 16.394, 10509.980, 448.297, 52896.605 25/05/28,09:13:12,17,10,1, 11.9,1,1, 16.394, 10509.976, 448.316, 52896.674 25/05/28,09:13:12,18,10,1, 11.9,1,1, 16.394, 10509.975, 448.305, 52896.591 25/05/28,09:13:12,19,10,1, 11.9,1,1, 16.394, 10509.965, 448.318, 52896.645 25/05/28,09:13:13,00,10,1, 11.9,1,1, 16.393, 10509.962, 448.318, 52896.645 25/05/28,09:13:13,01,10,1, 11.9,1,1, 16.393, 10509.965, 448.294, 52896.578 25/05/28,09:13:13,02,10,1, 11.9,1,1, 16.393, 10509.995, 448.287, 52896.675 25/05/28,09:13:13,03,10,1, 11.9,1,1, 16.393, 10509.954, 448.254, 52896.611 25/05/28,09:13:13,04,10,1, 11.9,1,1, 16.393, 10509.954, 448.254, 52896.576 25/05/28,09:13:13,05,10,1, 11.9,1,1, 16.393, 10509.973, 448.279, 52896.829 25/05/28,09:13:13,06,10,1, 11.9,1,1, 16.393, 10509.976, 448.256, 52896.547 25/05/28,09:13:13,07,10,1, 11.9,1,1, 16.393, 10509.969, 448.275, 52896.554 25/05/28,09:13:13,08,10,1, 11.9,1,1, 16.393, 10509.967, 448.236, 52896.621 25/05/28,09:13:13,09,10,1, 11.9,1,1, 16.393, 10509.961, 448.257, 52896.605 25/05/28,09:13:13,10,10,1, 11.9,1,1, 16.393, 10509.940, 448.235, 52896.651 25/05/28,09:13:13,11,10,1, 11.9,1,1, 16.393, 10509.951, 448.240, 52896.592 25/05/28,09:13:13,12,10,1, 11.9,1,1, 16.393, 10509.960, 448.228, 52896.648 25/05/28,09:13:13,13,10,1, 11.9,1,1, 16.393, 10509.963, 448.216, 52896.592 25/05/28,09:13:13,14,10,1, 11.9,1,1, 16.393, 10509.950, 448.201, 52896.605 25/05/28,09:13:13,15,10,1, 11.9,1,1, 16.393, 10509.962, 448.197, 52896.658 25/05/28,09:13:13,16,10,1, 11.9,1,1, 16.393, 10509.938, 448.184, 52896.636 25/05/28,09:13:13,17,10,1, 11.9,1,1, 16.393, 10509.968, 448.206, 52896.650 25/05/28,09:13:13,18,10,1, 11.9,1,1, 16.393, 10509.977, 448.173, 52896.597 25/05/28,09:13:13,19,10,1, 11.9,1,1, 16.393, 10509.963, 448.165, 52896.625 25/05/28,09:13:14,00,10,1, 12.0,1,1, 16.393, 10509.962, 448.165, 52896.625 25/05/28,09:13:14,01,10,1, 12.0,1,1, 16.393, 10509.961, 448.169, 52896.623 25/05/28,09:13:14,02,10,1, 12.0,1,1, 16.393, 10509.964, 448.153, 52896.640 25/05/28,09:13:14,03,10,1, 12.0,1,1, 16.393, 10509.967, 448.162, 52896.639 25/05/28,09:13:14,04,10,1, 12.0,1,1, 16.393, 10509.962, 448.138, 52896.619 25/05/28,09:13:14,05,10,1, 12.0,1,1, 16.393, 10509.952, 448.128, 52896.595 25/05/28,09:13:14,06,10,1, 12.0,1,1, 16.393, 10509.941, 448.101, 52896.623 25/05/28,09:13:14,07,10,1, 12.0,1,1, 16.393, 10510.000, 448.108, 52896.646 25/05/28,09:13:14,08,10,1, 12.0,1,1, 16.393, 10509.969, 448.100, 52896.549 25/05/28,09:13:14,09,10,1, 12.0,1,1, 16.393, 10509.960, 448.084, 52896.611 25/05/28,09:13:14,10,10,1, 12.0,1,1, 16.393, 10509.973, 448.097, 52896.601 25/05/28,09:13:14,11,10,1, 12.0,1,1, 16.393, 10509.992, 448.075, 52896.573 25/05/28,09:13:14,12,10,1, 12.0,1,1, 16.393, 10509.971, 448.069, 52896.538 25/05/28,09:13:14,13,10,1, 12.0,1,1, 16.393, 10509.969, 448.047, 52896.578 25/05/28,09:13:14,14,10,1, 12.0,1,1, 16.393, 10509.951, 448.062, 52896.580 25/05/28,09:13:14,15,10,1, 12.0,1,1, 16.393, 10509.950, 448.056, 52896.650 25/05/28,09:13:14,16,10,1, 12.0,1,1, 16.393, 10509.952, 448.032, 52896.577 25/05/28,09:13:14,17,10,1, 12.0,1,1, 16.393, 10509.953, 448.028, 52896.590 25/05/28,09:13:14,18,10,1, 12.0,1,1, 16.393, 10509.965, 448.028, 52896.554 25/05/28,09:13:14,19,10,1, 12.0,1,1, 16.393, 10509.960, 448.011, 52896.589 25/05/28,09:13:15,00,09,1, 11.9,1,1, 16.396, 10509.953, 448.011, 52896.589 25/05/28,09:13:15,01,09,1, 11.9,1,1, 16.396, 10509.965, 448.012, 52896.555 25/05/28,09:13:15,02,09,1, 11.9,1,1, 16.396, 10509.952, 447.997, 52896.582 25/05/28,09:13:15,03,09,1, 11.9,1,1, 16.396, 10509.956, 447.987, 52896.578 25/05/28,09:13:15,04,09,1, 11.9,1,1, 16.396, 10509.955, 447.988, 52896.531 25/05/28,09:13:15,05,09,1, 11.9,1,1, 16.396, 10509.970, 447.972, 52896.558 25/05/28,09:13:15,06,09,1, 11.9,1,1, 16.396, 10509.987, 447.938, 52896.517 25/05/28,09:13:15,07,09,1, 11.9,1,1, 16.396, 10509.942, 447.956, 52896.541 25/05/28,09:13:15,08,09,1, 11.9,1,1, 16.396, 10509.976, 447.945, 52896.531 25/05/28,09:13:15,09,09,1, 11.9,1,1, 16.396, 10509.946, 447.952, 52896.537 25/05/28,09:13:15,10,09,1, 11.9,1,1, 16.396, 10509.943, 447.936, 52896.548 25/05/28,09:13:15,11,09,1, 11.9,1,1, 16.396, 10509.961, 447.928, 52896.509 25/05/28,09:13:15,12,09,1, 11.9,1,1, 16.396, 10509.973, 447.927, 52896.528 25/05/28,09:13:15,13,09,1, 11.9,1,1, 16.396, 10509.950, 447.921, 52896.557 25/05/28,09:13:15,14,09,1, 11.9,1,1, 16.396, 10509.979, 447.922, 52896.529 25/05/28,09:13:15,15,09,1, 11.9,1,1, 16.396, 10509.994, 447.916, 52896.513 25/05/28,09:13:15,16,09,1, 11.9,1,1, 16.396, 10509.970, 447.891, 52896.576 25/05/28,09:13:15,17,09,1, 11.9,1,1, 16.396, 10509.973, 447.895, 52896.617 25/05/28,09:13:15,18,09,1, 11.9,1,1, 16.396, 10509.979, 447.892, 52896.559 25/05/28,09:13:15,19,09,1, 11.9,1,1, 16.396, 10509.966, 447.857, 52896.503 25/05/28,09:13:16,00,10,1, 11.9,1,1, 16.399, 10509.962, 447.857, 52896.503 25/05/28,09:13:16,01,10,1, 11.9,1,1, 16.399, 10509.989, 447.853, 52896.561 25/05/28,09:13:16,02,10,1, 11.9,1,1, 16.399, 10509.987, 447.844, 52896.562 25/05/28,09:13:16,03,10,1, 11.9,1,1, 16.399, 10509.991, 447.842, 52896.611 25/05/28,09:13:16,04,10,1, 11.9,1,1, 16.399, 10509.985, 447.848, 52896.527 25/05/28,09:13:16,05,10,1, 11.9,1,1, 16.399, 10509.947, 447.851, 52896.570 25/05/28,09:13:16,06,10,1, 11.9,1,1, 16.399, 10509.993, 447.850, 52896.593 25/05/28,09:13:16,07,10,1, 11.9,1,1, 16.399, 10509.986, 447.835, 52896.598 25/05/28,09:13:16,08,10,1, 11.9,1,1, 16.399, 10509.964, 447.838, 52896.599 25/05/28,09:13:16,09,10,1, 11.9,1,1, 16.399, 10509.978, 447.822, 52896.546 25/05/28,09:13:16,10,10,1, 11.9,1,1, 16.399, 10509.936, 447.819, 52896.536 25/05/28,09:13:16,11,10,1, 11.9,1,1, 16.399, 10509.993, 447.797, 52896.518 25/05/28,09:13:16,12,10,1, 11.9,1,1, 16.399, 10509.969, 447.803, 52896.562 25/05/28,09:13:16,13,10,1, 11.9,1,1, 16.399, 10509.973, 447.784, 52896.557 25/05/28,09:13:16,14,10,1, 11.9,1,1, 16.399, 10509.964, 447.770, 52896.549 25/05/28,09:13:16,15,10,1, 11.9,1,1, 16.399, 10509.975, 447.765, 52896.549 25/05/28,09:13:16,16,10,1, 11.9,1,1, 16.399, 10509.972, 447.767, 52896.613 25/05/28,09:13:16,17,10,1, 11.9,1,1, 16.399, 10509.984, 447.748, 52896.586 25/05/28,09:13:16,18,10,1, 11.9,1,1, 16.399, 10509.979, 447.762, 52896.596 25/05/28,09:13:16,19,10,1, 11.9,1,1, 16.399, 10509.982, 447.733, 52896.573 25/05/28,09:13:17,00,10,1, 11.9,1,1, 16.397, 10509.979, 447.733, 52896.573 25/05/28,09:13:17,01,10,1, 11.9,1,1, 16.397, 10509.981, 447.746, 52896.613 25/05/28,09:13:17,02,10,1, 11.9,1,1, 16.397, 10509.977, 447.736, 52896.606 25/05/28,09:13:17,03,10,1, 11.9,1,1, 16.397, 10509.993, 447.727, 52896.611 25/05/28,09:13:17,04,10,1, 11.9,1,1, 16.397, 10509.970, 447.722, 52896.552 25/05/28,09:13:17,05,10,1, 11.9,1,1, 16.397, 10509.992, 447.738, 52896.524 25/05/28,09:13:17,06,10,1, 11.9,1,1, 16.397, 10509.983, 447.751, 52896.620 25/05/28,09:13:17,07,10,1, 11.9,1,1, 16.397, 10509.989, 447.703, 52896.588 25/05/28,09:13:17,08,10,1, 11.9,1,1, 16.397, 10509.990, 447.715, 52896.558 25/05/28,09:13:17,09,10,1, 11.9,1,1, 16.397, 10510.008, 447.727, 52896.585 25/05/28,09:13:17,10,10,1, 11.9,1,1, 16.397, 10509.988, 447.703, 52896.546 25/05/28,09:13:17,11,10,1, 11.9,1,1, 16.397, 10509.989, 447.668, 52896.546 25/05/28,09:13:17,12,10,1, 11.9,1,1, 16.397, 10510.011, 447.660, 52896.519 25/05/28,09:13:17,13,10,1, 11.9,1,1, 16.397, 10510.023, 447.695, 52896.512 25/05/28,09:13:17,14,10,1, 11.9,1,1, 16.397, 10509.997, 447.678, 52896.622 25/05/28,09:13:17,15,10,1, 11.9,1,1, 16.397, 10510.021, 447.666, 52896.523 25/05/28,09:13:17,16,10,1, 11.9,1,1, 16.397, 10510.047, 447.656, 52896.512 25/05/28,09:13:17,17,10,1, 11.9,1,1, 16.397, 10510.022, 447.644, 52896.564 25/05/28,09:13:17,18,10,1, 11.9,1,1, 16.397, 10510.028, 447.642, 52896.520 25/05/28,09:13:17,19,10,1, 11.9,1,1, 16.397, 10510.045, 447.638, 52896.546 25/05/28,09:13:18,00,09,1, 12.0,1,1, 16.394, 10510.037, 447.638, 52896.546 25/05/28,09:13:18,01,09,1, 12.0,1,1, 16.394, 10510.027, 447.634, 52896.572 25/05/28,09:13:18,02,09,1, 12.0,1,1, 16.394, 10510.044, 447.628, 52896.588 25/05/28,09:13:18,03,09,1, 12.0,1,1, 16.394, 10510.041, 447.628, 52896.607 25/05/28,09:13:18,04,09,1, 12.0,1,1, 16.394, 10510.018, 447.593, 52896.473 25/05/28,09:13:18,05,09,1, 12.0,1,1, 16.394, 10510.025, 447.621, 52896.599 25/05/28,09:13:18,06,09,1, 12.0,1,1, 16.394, 10510.027, 447.601, 52896.496 25/05/28,09:13:18,07,09,1, 12.0,1,1, 16.394, 10510.056, 447.608, 52896.552 25/05/28,09:13:18,08,09,1, 12.0,1,1, 16.394, 10510.075, 447.564, 52896.517 25/05/28,09:13:18,09,09,1, 12.0,1,1, 16.394, 10510.073, 447.593, 52896.522 25/05/28,09:13:18,10,09,1, 12.0,1,1, 16.394, 10510.049, 447.588, 52896.582 25/05/28,09:13:18,11,09,1, 12.0,1,1, 16.394, 10510.065, 447.591, 52896.556 25/05/28,09:13:18,12,09,1, 12.0,1,1, 16.394, 10510.072, 447.597, 52896.556 25/05/28,09:13:18,13,09,1, 12.0,1,1, 16.394, 10510.075, 447.581, 52896.569 25/05/28,09:13:18,14,09,1, 12.0,1,1, 16.394, 10510.075, 447.601, 52896.568 25/05/28,09:13:18,15,09,1, 12.0,1,1, 16.394, 10510.116, 447.573, 52896.473 25/05/28,09:13:18,16,09,1, 12.0,1,1, 16.394, 10510.091, 447.575, 52896.560 25/05/28,09:13:18,17,09,1, 12.0,1,1, 16.394, 10510.099, 447.575, 52896.549 25/05/28,09:13:18,18,09,1, 12.0,1,1, 16.394, 10510.079, 447.577, 52896.611 25/05/28,09:13:18,19,09,1, 12.0,1,1, 16.394, 10510.071, 447.553, 52896.510 25/05/28,09:13:19,00,09,1, 11.9,1,1, 16.396, 10510.070, 447.553, 52896.510 25/05/28,09:13:19,01,09,1, 11.9,1,1, 16.396, 10510.107, 447.584, 52896.534 25/05/28,09:13:19,02,09,1, 11.9,1,1, 16.396, 10510.089, 447.538, 52896.513 25/05/28,09:13:19,03,09,1, 11.9,1,1, 16.396, 10510.101, 447.542, 52896.552 25/05/28,09:13:19,04,09,1, 11.9,1,1, 16.396, 10510.112, 447.556, 52896.590 25/05/28,09:13:19,05,09,1, 11.9,1,1, 16.396, 10510.100, 447.555, 52896.514 25/05/28,09:13:19,06,09,1, 11.9,1,1, 16.396, 10510.108, 447.533, 52896.615 25/05/28,09:13:19,07,09,1, 11.9,1,1, 16.396, 10510.104, 447.543, 52896.552 25/05/28,09:13:19,08,09,1, 11.9,1,1, 16.396, 10510.096, 447.526, 52896.591 25/05/28,09:13:19,09,09,1, 11.9,1,1, 16.396, 10510.129, 447.537, 52896.567 25/05/28,09:13:19,10,09,1, 11.9,1,1, 16.396, 10510.112, 447.529, 52896.571 25/05/28,09:13:19,11,09,1, 11.9,1,1, 16.396, 10510.110, 447.493, 52896.527 25/05/28,09:13:19,12,09,1, 11.9,1,1, 16.396, 10510.127, 447.523, 52896.586 25/05/28,09:13:19,13,09,1, 11.9,1,1, 16.396, 10510.132, 447.500, 52896.493 25/05/28,09:13:19,14,09,1, 11.9,1,1, 16.396, 10510.138, 447.506, 52896.498 25/05/28,09:13:19,15,09,1, 11.9,1,1, 16.396, 10510.131, 447.484, 52896.467 25/05/28,09:13:19,16,09,1, 11.9,1,1, 16.396, 10510.111, 447.499, 52896.525 25/05/28,09:13:19,17,09,1, 11.9,1,1, 16.396, 10510.153, 447.478, 52896.562 25/05/28,09:13:19,18,09,1, 11.9,1,1, 16.396, 10510.152, 447.462, 52896.589 25/05/28,09:13:19,19,09,1, 11.9,1,1, 16.396, 10510.140, 447.471, 52896.570 25/05/28,09:13:20,00,09,1, 12.0,1,1, 16.395, 10510.137, 447.471, 52896.570 25/05/28,09:13:20,01,09,1, 12.0,1,1, 16.395, 10510.132, 447.433, 52896.510 25/05/28,09:13:20,02,09,1, 12.0,1,1, 16.395, 10510.139, 447.432, 52896.571 25/05/28,09:13:20,03,09,1, 12.0,1,1, 16.395, 10510.139, 447.427, 52896.563 25/05/28,09:13:20,04,09,1, 12.0,1,1, 16.395, 10510.138, 447.412, 52896.489 25/05/28,09:13:20,05,09,1, 12.0,1,1, 16.395, 10510.134, 447.399, 52896.532 25/05/28,09:13:20,06,09,1, 12.0,1,1, 16.395, 10510.138, 447.380, 52896.556 25/05/28,09:13:20,07,09,1, 12.0,1,1, 16.395, 10510.163, 447.381, 52896.513 25/05/28,09:13:20,08,09,1, 12.0,1,1, 16.395, 10510.124, 447.347, 52896.555 25/05/28,09:13:20,09,09,1, 12.0,1,1, 16.395, 10510.143, 447.371, 52896.527 25/05/28,09:13:20,10,09,1, 12.0,1,1, 16.395, 10510.137, 447.361, 52896.472 25/05/28,09:13:20,11,09,1, 12.0,1,1, 16.395, 10510.150, 447.345, 52896.454 25/05/28,09:13:20,12,09,1, 12.0,1,1, 16.395, 10510.158, 447.392, 52896.513 25/05/28,09:13:20,13,09,1, 12.0,1,1, 16.395, 10510.141, 447.334, 52896.539 25/05/28,09:13:20,14,09,1, 12.0,1,1, 16.395, 10510.141, 447.349, 52896.474 25/05/28,09:13:20,15,09,1, 12.0,1,1, 16.395, 10510.145, 447.350, 52896.571 25/05/28,09:13:20,16,09,1, 12.0,1,1, 16.395, 10510.136, 447.346, 52896.532 25/05/28,09:13:20,17,09,1, 12.0,1,1, 16.395, 10510.154, 447.341, 52896.546 25/05/28,09:13:20,18,09,1, 12.0,1,1, 16.395, 10510.175, 447.331, 52896.512 25/05/28,09:13:20,19,09,1, 12.0,1,1, 16.395, 10510.148, 447.350, 52896.499 25/05/28,09:13:21,00,09,1, 12.0,1,1, 16.398, 10510.145, 447.350, 52896.499 25/05/28,09:13:21,01,09,1, 12.0,1,1, 16.398, 10510.141, 447.344, 52896.459 25/05/28,09:13:21,02,09,1, 12.0,1,1, 16.398, 10510.158, 447.338, 52896.469 25/05/28,09:13:21,03,09,1, 12.0,1,1, 16.398, 10510.140, 447.333, 52896.492 25/05/28,09:13:21,04,09,1, 12.0,1,1, 16.398, 10510.140, 447.319, 52896.495 25/05/28,09:13:21,05,09,1, 12.0,1,1, 16.398, 10510.121, 447.310, 52896.562 25/05/28,09:13:21,06,09,1, 12.0,1,1, 16.398, 10510.145, 447.303, 52896.518 25/05/28,09:13:21,07,09,1, 12.0,1,1, 16.398, 10510.127, 447.324, 52896.503 25/05/28,09:13:21,08,09,1, 12.0,1,1, 16.398, 10510.141, 447.330, 52896.513 25/05/28,09:13:21,09,09,1, 12.0,1,1, 16.398, 10510.127, 447.310, 52896.582 25/05/28,09:13:21,10,09,1, 12.0,1,1, 16.398, 10510.122, 447.279, 52896.501 25/05/28,09:13:21,11,09,1, 12.0,1,1, 16.398, 10510.108, 447.309, 52896.593 25/05/28,09:13:21,12,09,1, 12.0,1,1, 16.398, 10510.103, 447.280, 52896.547 25/05/28,09:13:21,13,09,1, 12.0,1,1, 16.398, 10510.112, 447.255, 52896.545 25/05/28,09:13:21,14,09,1, 12.0,1,1, 16.398, 10510.145, 447.255, 52896.540 25/05/28,09:13:21,15,09,1, 12.0,1,1, 16.398, 10510.144, 447.264, 52896.544 25/05/28,09:13:21,16,09,1, 12.0,1,1, 16.398, 10510.097, 447.244, 52896.514 25/05/28,09:13:21,17,09,1, 12.0,1,1, 16.398, 10510.096, 447.242, 52896.489 25/05/28,09:13:21,18,09,1, 12.0,1,1, 16.398, 10510.102, 447.264, 52896.565 25/05/28,09:13:21,19,09,1, 12.0,1,1, 16.398, 10510.094, 447.221, 52896.497 25/05/28,09:13:22,00,10,1, 11.9,1,1, 16.397, 10510.087, 447.221, 52896.497 25/05/28,09:13:22,01,10,1, 11.9,1,1, 16.397, 10510.091, 447.205, 52896.493 25/05/28,09:13:22,02,10,1, 11.9,1,1, 16.397, 10510.118, 447.199, 52896.507 25/05/28,09:13:22,03,10,1, 11.9,1,1, 16.397, 10510.120, 447.192, 52896.486 25/05/28,09:13:22,04,10,1, 11.9,1,1, 16.397, 10510.128, 447.218, 52896.514 25/05/28,09:13:22,05,10,1, 11.9,1,1, 16.397, 10510.069, 447.186, 52896.498 25/05/28,09:13:22,06,10,1, 11.9,1,1, 16.397, 10510.119, 447.192, 52896.462 25/05/28,09:13:22,07,10,1, 11.9,1,1, 16.397, 10510.104, 447.195, 52896.526 25/05/28,09:13:22,08,10,1, 11.9,1,1, 16.397, 10510.092, 447.175, 52896.483 25/05/28,09:13:22,09,10,1, 11.9,1,1, 16.397, 10510.110, 447.180, 52896.579 25/05/28,09:13:22,10,10,1, 11.9,1,1, 16.397, 10510.127, 447.192, 52896.497 25/05/28,09:13:22,11,10,1, 11.9,1,1, 16.397, 10510.091, 447.193, 52896.531 25/05/28,09:13:22,12,10,1, 11.9,1,1, 16.397, 10510.059, 447.205, 52896.607 25/05/28,09:13:22,13,10,1, 11.9,1,1, 16.397, 10510.098, 447.199, 52896.572 25/05/28,09:13:22,14,10,1, 11.9,1,1, 16.397, 10510.085, 447.187, 52896.512 25/05/28,09:13:22,15,10,1, 11.9,1,1, 16.397, 10510.059, 447.168, 52896.588 25/05/28,09:13:22,16,10,1, 11.9,1,1, 16.397, 10510.076, 447.173, 52896.588 25/05/28,09:13:22,17,10,1, 11.9,1,1, 16.397, 10510.050, 447.141, 52896.538 25/05/28,09:13:22,18,10,1, 11.9,1,1, 16.397, 10510.056, 447.145, 52896.539 25/05/28,09:13:22,19,10,1, 11.9,1,1, 16.397, 10510.070, 447.125, 52896.591 25/05/28,09:13:23,00,09,1, 11.8,1,1, 16.398, 10510.062, 447.125, 52896.591 25/05/28,09:13:23,01,09,1, 11.8,1,1, 16.398, 10510.074, 447.125, 52896.524 25/05/28,09:13:23,02,09,1, 11.8,1,1, 16.398, 10510.058, 447.132, 52896.532 25/05/28,09:13:23,03,09,1, 11.8,1,1, 16.398, 10510.107, 447.127, 52896.471 25/05/28,09:13:23,04,09,1, 11.8,1,1, 16.398, 10510.056, 447.069, 52896.276 25/05/28,09:13:23,05,09,1, 11.8,1,1, 16.398, 10510.056, 447.094, 52896.567 25/05/28,09:13:23,06,09,1, 11.8,1,1, 16.398, 10510.044, 447.075, 52896.575 25/05/28,09:13:23,07,09,1, 11.8,1,1, 16.398, 10510.067, 447.101, 52896.594 25/05/28,09:13:23,08,09,1, 11.8,1,1, 16.398, 10510.039, 447.070, 52896.567 25/05/28,09:13:23,09,09,1, 11.8,1,1, 16.398, 10510.031, 447.076, 52896.547 25/05/28,09:13:23,10,09,1, 11.8,1,1, 16.398, 10510.052, 447.053, 52896.479 25/05/28,09:13:23,11,09,1, 11.8,1,1, 16.398, 10510.039, 447.070, 52896.513 25/05/28,09:13:23,12,09,1, 11.8,1,1, 16.398, 10510.019, 447.080, 52896.561 25/05/28,09:13:23,13,09,1, 11.8,1,1, 16.398, 10510.022, 447.061, 52896.526 25/05/28,09:13:23,14,09,1, 11.8,1,1, 16.398, 10510.047, 447.049, 52896.554 25/05/28,09:13:23,15,09,1, 11.8,1,1, 16.398, 10510.024, 447.074, 52896.507 25/05/28,09:13:23,16,09,1, 11.8,1,1, 16.398, 10510.025, 447.060, 52896.505 25/05/28,09:13:23,17,09,1, 11.8,1,1, 16.398, 10510.012, 447.052, 52896.514 25/05/28,09:13:23,18,09,1, 11.8,1,1, 16.398, 10510.051, 447.042, 52896.529 25/05/28,09:13:23,19,09,1, 11.8,1,1, 16.398, 10510.004, 447.037, 52896.560 25/05/28,09:13:24,00,09,1, 11.9,1,1, 16.396, 10510.004, 447.037, 52896.560 25/05/28,09:13:24,01,09,1, 11.9,1,1, 16.396, 10510.007, 447.021, 52896.551 25/05/28,09:13:24,02,09,1, 11.9,1,1, 16.396, 10509.978, 447.009, 52896.582 25/05/28,09:13:24,03,09,1, 11.9,1,1, 16.396, 10509.997, 446.996, 52896.532 25/05/28,09:13:24,04,09,1, 11.9,1,1, 16.396, 10510.047, 446.969, 52896.535 25/05/28,09:13:24,05,09,1, 11.9,1,1, 16.396, 10510.005, 446.968, 52896.506 25/05/28,09:13:24,06,09,1, 11.9,1,1, 16.396, 10510.017, 446.968, 52896.481 25/05/28,09:13:24,07,09,1, 11.9,1,1, 16.396, 10509.990, 446.972, 52896.586 25/05/28,09:13:24,08,09,1, 11.9,1,1, 16.396, 10509.991, 446.953, 52896.518 25/05/28,09:13:24,09,09,1, 11.9,1,1, 16.396, 10509.986, 446.947, 52896.552 25/05/28,09:13:24,10,09,1, 11.9,1,1, 16.396, 10509.966, 446.928, 52896.467 25/05/28,09:13:24,11,09,1, 11.9,1,1, 16.396, 10509.989, 446.923, 52896.518 25/05/28,09:13:24,12,09,1, 11.9,1,1, 16.396, 10509.953, 446.907, 52896.511 25/05/28,09:13:24,13,09,1, 11.9,1,1, 16.396, 10509.945, 446.908, 52896.549 25/05/28,09:13:24,14,09,1, 11.9,1,1, 16.396, 10509.966, 446.907, 52896.477 25/05/28,09:13:24,15,09,1, 11.9,1,1, 16.396, 10509.939, 446.926, 52896.562 25/05/28,09:13:24,16,09,1, 11.9,1,1, 16.396, 10509.952, 446.911, 52896.514 25/05/28,09:13:24,17,09,1, 11.9,1,1, 16.396, 10509.943, 446.914, 52896.598 25/05/28,09:13:24,18,09,1, 11.9,1,1, 16.396, 10509.945, 446.919, 52896.536 25/05/28,09:13:24,19,09,1, 11.9,1,1, 16.396, 10509.944, 446.891, 52896.542 25/05/28,09:13:25,00,09,1, 11.9,1,1, 16.403, 10509.937, 446.891, 52896.542 25/05/28,09:13:25,01,09,1, 11.9,1,1, 16.403, 10509.934, 446.862, 52896.553 25/05/28,09:13:25,02,09,1, 11.9,1,1, 16.403, 10509.922, 446.882, 52896.574 25/05/28,09:13:25,03,09,1, 11.9,1,1, 16.403, 10509.931, 446.864, 52896.553 25/05/28,09:13:25,04,09,1, 11.9,1,1, 16.403, 10509.930, 446.851, 52896.479 25/05/28,09:13:25,05,09,1, 11.9,1,1, 16.403, 10509.904, 446.845, 52896.579 25/05/28,09:13:25,06,09,1, 11.9,1,1, 16.403, 10509.899, 446.834, 52896.584 25/05/28,09:13:25,07,09,1, 11.9,1,1, 16.403, 10509.899, 446.817, 52896.471 25/05/28,09:13:25,08,09,1, 11.9,1,1, 16.403, 10509.893, 446.807, 52896.540 25/05/28,09:13:25,09,09,1, 11.9,1,1, 16.403, 10509.895, 446.811, 52896.550 25/05/28,09:13:25,10,09,1, 11.9,1,1, 16.403, 10509.893, 446.811, 52896.631 25/05/28,09:13:25,11,09,1, 11.9,1,1, 16.403, 10509.871, 446.783, 52896.550 25/05/28,09:13:25,12,09,1, 11.9,1,1, 16.403, 10509.857, 446.830, 52896.555 25/05/28,09:13:25,13,09,1, 11.9,1,1, 16.403, 10509.871, 446.796, 52896.480 25/05/28,09:13:25,14,09,1, 11.9,1,1, 16.403, 10509.864, 446.788, 52896.501 25/05/28,09:13:25,15,09,1, 11.9,1,1, 16.403, 10509.837, 446.811, 52896.542 25/05/28,09:13:25,16,09,1, 11.9,1,1, 16.403, 10509.844, 446.802, 52896.595 25/05/28,09:13:25,17,09,1, 11.9,1,1, 16.403, 10509.864, 446.792, 52896.621 25/05/28,09:13:25,18,09,1, 11.9,1,1, 16.403, 10509.829, 446.782, 52896.580 25/05/28,09:13:25,19,09,1, 11.9,1,1, 16.403, 10509.810, 446.792, 52896.575 25/05/28,09:13:26,00,10,1, 11.9,1,1, 16.403, 10509.803, 446.792, 52896.575 25/05/28,09:13:26,01,10,1, 11.9,1,1, 16.403, 10509.811, 446.793, 52896.681 25/05/28,09:13:26,02,10,1, 11.9,1,1, 16.403, 10509.800, 446.791, 52896.661 25/05/28,09:13:26,03,10,1, 11.9,1,1, 16.403, 10509.814, 446.768, 52896.535 25/05/28,09:13:26,04,10,1, 11.9,1,1, 16.403, 10509.782, 446.773, 52896.607 25/05/28,09:13:26,05,10,1, 11.9,1,1, 16.403, 10509.784, 446.753, 52896.582 25/05/28,09:13:26,06,10,1, 11.9,1,1, 16.403, 10509.770, 446.772, 52896.560 25/05/28,09:13:26,07,10,1, 11.9,1,1, 16.403, 10509.731, 446.749, 52896.522 25/05/28,09:13:26,08,10,1, 11.9,1,1, 16.403, 10509.727, 446.743, 52896.565 25/05/28,09:13:26,09,10,1, 11.9,1,1, 16.403, 10509.728, 446.743, 52896.573 25/05/28,09:13:26,10,10,1, 11.9,1,1, 16.403, 10509.710, 446.773, 52896.531 25/05/28,09:13:26,11,10,1, 11.9,1,1, 16.403, 10509.738, 446.725, 52896.510 25/05/28,09:13:26,12,10,1, 11.9,1,1, 16.403, 10509.707, 446.761, 52896.508 25/05/28,09:13:26,13,10,1, 11.9,1,1, 16.403, 10509.670, 446.755, 52896.485 25/05/28,09:13:26,14,10,1, 11.9,1,1, 16.403, 10509.677, 446.745, 52896.562 25/05/28,09:13:26,15,10,1, 11.9,1,1, 16.403, 10509.672, 446.783, 52896.646 25/05/28,09:13:26,16,10,1, 11.9,1,1, 16.403, 10509.684, 446.757, 52896.596 25/05/28,09:13:26,17,10,1, 11.9,1,1, 16.403, 10509.667, 446.764, 52896.561 25/05/28,09:13:26,18,10,1, 11.9,1,1, 16.403, 10509.673, 446.742, 52896.612 25/05/28,09:13:26,19,10,1, 11.9,1,1, 16.403, 10509.633, 446.769, 52896.664 25/05/28,09:13:27,00,09,1, 11.9,1,1, 16.400, 10509.628, 446.769, 52896.664 25/05/28,09:13:27,01,09,1, 11.9,1,1, 16.400, 10509.631, 446.746, 52896.628 25/05/28,09:13:27,02,09,1, 11.9,1,1, 16.400, 10509.595, 446.756, 52896.599 25/05/28,09:13:27,03,09,1, 11.9,1,1, 16.400, 10509.596, 446.730, 52896.628 25/05/28,09:13:27,04,09,1, 11.9,1,1, 16.400, 10509.606, 446.735, 52896.601 25/05/28,09:13:27,05,09,1, 11.9,1,1, 16.400, 10509.578, 446.717, 52896.587 25/05/28,09:13:27,06,09,1, 11.9,1,1, 16.400, 10509.557, 446.732, 52896.580 25/05/28,09:13:27,07,09,1, 11.9,1,1, 16.400, 10509.570, 446.736, 52896.623 25/05/28,09:13:27,08,09,1, 11.9,1,1, 16.400, 10509.571, 446.749, 52896.647 25/05/28,09:13:27,09,09,1, 11.9,1,1, 16.400, 10509.560, 446.758, 52896.656 25/05/28,09:13:27,10,09,1, 11.9,1,1, 16.400, 10509.544, 446.776, 52896.615 25/05/28,09:13:27,11,09,1, 11.9,1,1, 16.400, 10509.511, 446.772, 52896.549 25/05/28,09:13:27,12,09,1, 11.9,1,1, 16.400, 10509.491, 446.754, 52896.588 25/05/28,09:13:27,13,09,1, 11.9,1,1, 16.400, 10509.483, 446.769, 52896.672 25/05/28,09:13:27,14,09,1, 11.9,1,1, 16.400, 10509.461, 446.789, 52896.676 25/05/28,09:13:27,15,09,1, 11.9,1,1, 16.400, 10509.465, 446.764, 52896.675 25/05/28,09:13:27,16,09,1, 11.9,1,1, 16.400, 10509.465, 446.780, 52896.548 25/05/28,09:13:27,17,09,1, 11.9,1,1, 16.400, 10509.455, 446.779, 52896.588 25/05/28,09:13:27,18,09,1, 11.9,1,1, 16.400, 10509.453, 446.784, 52896.650 25/05/28,09:13:27,19,09,1, 11.9,1,1, 16.400, 10509.423, 446.759, 52896.629 25/05/28,09:13:28,00,09,1, 11.9,1,1, 16.402, 10509.419, 446.759, 52896.629 25/05/28,09:13:28,01,09,1, 11.9,1,1, 16.402, 10509.428, 446.765, 52896.606 25/05/28,09:13:28,02,09,1, 11.9,1,1, 16.402, 10509.406, 446.750, 52896.627 25/05/28,09:13:28,03,09,1, 11.9,1,1, 16.402, 10509.404, 446.778, 52896.592 25/05/28,09:13:28,04,09,1, 11.9,1,1, 16.402, 10509.361, 446.767, 52896.661 25/05/28,09:13:28,05,09,1, 11.9,1,1, 16.402, 10509.360, 446.773, 52896.617 25/05/28,09:13:28,06,09,1, 11.9,1,1, 16.402, 10509.346, 446.772, 52896.613 25/05/28,09:13:28,07,09,1, 11.9,1,1, 16.402, 10509.337, 446.766, 52896.652 25/05/28,09:13:28,08,09,1, 11.9,1,1, 16.402, 10509.315, 446.770, 52896.671 25/05/28,09:13:28,09,09,1, 11.9,1,1, 16.402, 10509.324, 446.784, 52896.661 25/05/28,09:13:28,10,09,1, 11.9,1,1, 16.402, 10509.328, 446.802, 52896.649 25/05/28,09:13:28,11,09,1, 11.9,1,1, 16.402, 10509.309, 446.828, 52896.684 25/05/28,09:13:28,12,09,1, 11.9,1,1, 16.402, 10509.307, 446.819, 52896.694 25/05/28,09:13:28,13,09,1, 11.9,1,1, 16.402, 10509.288, 446.828, 52896.744 25/05/28,09:13:28,14,09,1, 11.9,1,1, 16.402, 10509.280, 446.834, 52896.649 25/05/28,09:13:28,15,09,1, 11.9,1,1, 16.402, 10509.263, 446.812, 52896.705 25/05/28,09:13:28,16,09,1, 11.9,1,1, 16.402, 10509.261, 446.841, 52896.711 25/05/28,09:13:28,17,09,1, 11.9,1,1, 16.402, 10509.246, 446.829, 52896.602 25/05/28,09:13:28,18,09,1, 11.9,1,1, 16.402, 10509.218, 446.825, 52896.697 25/05/28,09:13:28,19,09,1, 11.9,1,1, 16.402, 10509.216, 446.811, 52896.665 25/05/28,09:13:29,00,09,1, 11.9,1,1, 16.400, 10509.211, 446.811, 52896.665 25/05/28,09:13:29,01,09,1, 11.9,1,1, 16.400, 10509.205, 446.805, 52896.627 25/05/28,09:13:29,02,09,1, 11.9,1,1, 16.400, 10509.207, 446.824, 52896.691 25/05/28,09:13:29,03,09,1, 11.9,1,1, 16.400, 10509.179, 446.834, 52896.748 25/05/28,09:13:29,04,09,1, 11.9,1,1, 16.400, 10509.169, 446.841, 52896.674 25/05/28,09:13:29,05,09,1, 11.9,1,1, 16.400, 10509.161, 446.839, 52896.713 25/05/28,09:13:29,06,09,1, 11.9,1,1, 16.400, 10509.155, 446.875, 52896.709 25/05/28,09:13:29,07,09,1, 11.9,1,1, 16.400, 10509.163, 446.874, 52896.762 25/05/28,09:13:29,08,09,1, 11.9,1,1, 16.400, 10509.154, 446.873, 52896.714 25/05/28,09:13:29,09,09,1, 11.9,1,1, 16.400, 10509.136, 446.876, 52896.742 25/05/28,09:13:29,10,09,1, 11.9,1,1, 16.400, 10509.141, 446.873, 52896.758 25/05/28,09:13:29,11,09,1, 11.9,1,1, 16.400, 10509.119, 446.874, 52896.695 25/05/28,09:13:29,12,09,1, 11.9,1,1, 16.400, 10509.122, 446.875, 52896.680 25/05/28,09:13:29,13,09,1, 11.9,1,1, 16.400, 10509.105, 446.884, 52896.706 25/05/28,09:13:29,14,09,1, 11.9,1,1, 16.400, 10509.111, 446.879, 52896.752 25/05/28,09:13:29,15,09,1, 11.9,1,1, 16.400, 10509.122, 446.887, 52896.773 25/05/28,09:13:29,16,09,1, 11.9,1,1, 16.400, 10509.081, 446.886, 52896.680 25/05/28,09:13:29,17,09,1, 11.9,1,1, 16.400, 10509.102, 446.886, 52896.683 25/05/28,09:13:29,18,09,1, 11.9,1,1, 16.400, 10509.041, 446.878, 52896.673 25/05/28,09:13:29,19,09,1, 11.9,1,1, 16.400, 10509.066, 446.885, 52896.651 25/05/28,09:13:30,00,09,1, 11.9,1,1, 16.400, 10509.061, 446.885, 52896.651 25/05/28,09:13:30,01,09,1, 11.9,1,1, 16.400, 10509.047, 446.924, 52896.781 25/05/28,09:13:30,02,09,1, 11.9,1,1, 16.400, 10509.053, 446.943, 52896.769 25/05/28,09:13:30,03,09,1, 11.9,1,1, 16.400, 10509.055, 446.932, 52896.767 25/05/28,09:13:30,04,09,1, 11.9,1,1, 16.400, 10509.033, 446.953, 52896.793 25/05/28,09:13:30,05,09,1, 11.9,1,1, 16.400, 10509.040, 446.946, 52896.822 25/05/28,09:13:30,06,09,1, 11.9,1,1, 16.400, 10509.060, 446.946, 52896.715 25/05/28,09:13:30,07,09,1, 11.9,1,1, 16.400, 10509.005, 446.949, 52896.785 25/05/28,09:13:30,08,09,1, 11.9,1,1, 16.400, 10509.030, 446.957, 52896.825 25/05/28,09:13:30,09,09,1, 11.9,1,1, 16.400, 10509.027, 446.953, 52896.724 25/05/28,09:13:30,10,09,1, 11.9,1,1, 16.400, 10508.992, 446.972, 52896.787 25/05/28,09:13:30,11,09,1, 11.9,1,1, 16.400, 10509.030, 446.948, 52896.757 25/05/28,09:13:30,12,09,1, 11.9,1,1, 16.400, 10508.980, 446.958, 52896.832 25/05/28,09:13:30,13,09,1, 11.9,1,1, 16.400, 10508.980, 446.978, 52896.733 25/05/28,09:13:30,14,09,1, 11.9,1,1, 16.400, 10508.968, 446.957, 52896.816 25/05/28,09:13:30,15,09,1, 11.9,1,1, 16.400, 10508.987, 446.968, 52896.712 25/05/28,09:13:30,16,09,1, 11.9,1,1, 16.400, 10508.991, 446.982, 52896.778 25/05/28,09:13:30,17,09,1, 11.9,1,1, 16.400, 10508.967, 447.013, 52896.758 25/05/28,09:13:30,18,09,1, 11.9,1,1, 16.400, 10508.965, 446.999, 52896.855 25/05/28,09:13:30,19,09,1, 11.9,1,1, 16.400, 10508.955, 446.991, 52896.745 25/05/28,09:13:31,00,09,1, 12.0,1,1, 16.403, 10508.952, 446.991, 52896.745 25/05/28,09:13:31,01,09,1, 12.0,1,1, 16.403, 10508.950, 447.013, 52896.747 25/05/28,09:13:31,02,09,1, 12.0,1,1, 16.403, 10508.948, 446.986, 52896.864 25/05/28,09:13:31,03,09,1, 12.0,1,1, 16.403, 10508.936, 446.975, 52896.752 25/05/28,09:13:31,04,09,1, 12.0,1,1, 16.403, 10508.927, 447.012, 52896.844 25/05/28,09:13:31,05,09,1, 12.0,1,1, 16.403, 10508.917, 446.975, 52896.746 25/05/28,09:13:31,06,09,1, 12.0,1,1, 16.403, 10508.921, 447.004, 52896.762 25/05/28,09:13:31,07,09,1, 12.0,1,1, 16.403, 10508.915, 446.991, 52896.802 25/05/28,09:13:31,08,09,1, 12.0,1,1, 16.403, 10508.920, 446.999, 52896.828 25/05/28,09:13:31,09,09,1, 12.0,1,1, 16.403, 10508.908, 447.013, 52896.778 25/05/28,09:13:31,10,09,1, 12.0,1,1, 16.403, 10508.888, 447.017, 52896.796 25/05/28,09:13:31,11,09,1, 12.0,1,1, 16.403, 10508.927, 447.025, 52896.872 25/05/28,09:13:31,12,09,1, 12.0,1,1, 16.403, 10508.904, 447.049, 52896.907 25/05/28,09:13:31,13,09,1, 12.0,1,1, 16.403, 10508.905, 447.047, 52896.801 25/05/28,09:13:31,14,09,1, 12.0,1,1, 16.403, 10508.909, 447.059, 52896.821 25/05/28,09:13:31,15,09,1, 12.0,1,1, 16.403, 10508.906, 447.066, 52896.918 25/05/28,09:13:31,16,09,1, 12.0,1,1, 16.403, 10508.898, 447.048, 52896.788 25/05/28,09:13:31,17,09,1, 12.0,1,1, 16.403, 10508.908, 447.044, 52896.876 25/05/28,09:13:31,18,09,1, 12.0,1,1, 16.403, 10508.894, 447.035, 52896.775 25/05/28,09:13:31,19,09,1, 12.0,1,1, 16.403, 10508.856, 447.037, 52896.846 25/05/28,09:13:32,00,09,1, 12.0,1,1, 16.400, 10508.852, 447.037, 52896.846 25/05/28,09:13:32,01,09,1, 12.0,1,1, 16.400, 10508.831, 447.047, 52896.853 25/05/28,09:13:32,02,09,1, 12.0,1,1, 16.400, 10508.854, 447.056, 52896.786 25/05/28,09:13:32,03,09,1, 12.0,1,1, 16.400, 10508.850, 447.044, 52896.739 25/05/28,09:13:32,04,09,1, 12.0,1,1, 16.400, 10508.836, 447.064, 52896.783 25/05/28,09:13:32,05,09,1, 12.0,1,1, 16.400, 10508.820, 447.070, 52896.848 25/05/28,09:13:32,06,09,1, 12.0,1,1, 16.400, 10508.837, 447.083, 52896.856 25/05/28,09:13:32,07,09,1, 12.0,1,1, 16.400, 10508.840, 447.094, 52896.780 25/05/28,09:13:32,08,09,1, 12.0,1,1, 16.400, 10508.850, 447.074, 52896.752 25/05/28,09:13:32,09,09,1, 12.0,1,1, 16.400, 10508.818, 447.078, 52896.780 25/05/28,09:13:32,10,09,1, 12.0,1,1, 16.400, 10508.815, 447.083, 52896.815 25/05/28,09:13:32,11,09,1, 12.0,1,1, 16.400, 10508.816, 447.072, 52896.787 25/05/28,09:13:32,12,09,1, 12.0,1,1, 16.400, 10508.806, 447.097, 52896.771 25/05/28,09:13:32,13,09,1, 12.0,1,1, 16.400, 10508.779, 447.072, 52896.812 25/05/28,09:13:32,14,09,1, 12.0,1,1, 16.400, 10508.776, 447.106, 52896.822 25/05/28,09:13:32,15,09,1, 12.0,1,1, 16.400, 10508.757, 447.056, 52896.793 25/05/28,09:13:32,16,09,1, 12.0,1,1, 16.400, 10508.774, 447.091, 52896.863 25/05/28,09:13:32,17,09,1, 12.0,1,1, 16.400, 10508.749, 447.100, 52896.788 25/05/28,09:13:32,18,09,1, 12.0,1,1, 16.400, 10508.772, 447.130, 52896.854 25/05/28,09:13:32,19,09,1, 12.0,1,1, 16.400, 10508.759, 447.136, 52896.821 25/05/28,09:13:33,00,09,1, 11.9,1,1, 16.403, 10508.752, 447.136, 52896.821 25/05/28,09:13:33,01,09,1, 11.9,1,1, 16.403, 10508.764, 447.146, 52896.859 25/05/28,09:13:33,02,09,1, 11.9,1,1, 16.403, 10508.741, 447.105, 52896.828 25/05/28,09:13:33,03,09,1, 11.9,1,1, 16.403, 10508.748, 447.121, 52896.816 25/05/28,09:13:33,04,09,1, 11.9,1,1, 16.403, 10508.736, 447.121, 52896.848 25/05/28,09:13:33,05,09,1, 11.9,1,1, 16.403, 10508.756, 447.117, 52896.849 25/05/28,09:13:33,06,09,1, 11.9,1,1, 16.403, 10508.690, 447.126, 52896.792 25/05/28,09:13:33,07,09,1, 11.9,1,1, 16.403, 10508.723, 447.128, 52896.834 25/05/28,09:13:33,08,09,1, 11.9,1,1, 16.403, 10508.713, 447.131, 52896.851 25/05/28,09:13:33,09,09,1, 11.9,1,1, 16.403, 10508.693, 447.139, 52896.845 25/05/28,09:13:33,10,09,1, 11.9,1,1, 16.403, 10508.697, 447.133, 52896.804 25/05/28,09:13:33,11,09,1, 11.9,1,1, 16.403, 10508.697, 447.159, 52896.794 25/05/28,09:13:33,12,09,1, 11.9,1,1, 16.403, 10508.667, 447.163, 52896.811 25/05/28,09:13:33,13,09,1, 11.9,1,1, 16.403, 10508.680, 447.188, 52896.861 25/05/28,09:13:33,14,09,1, 11.9,1,1, 16.403, 10508.685, 447.173, 52896.823 25/05/28,09:13:33,15,09,1, 11.9,1,1, 16.403, 10508.666, 447.191, 52896.845 25/05/28,09:13:33,16,09,1, 11.9,1,1, 16.403, 10508.651, 447.158, 52896.804 25/05/28,09:13:33,17,09,1, 11.9,1,1, 16.403, 10508.642, 447.166, 52896.873 25/05/28,09:13:33,18,09,1, 11.9,1,1, 16.403, 10508.665, 447.182, 52896.883 25/05/28,09:13:33,19,09,1, 11.9,1,1, 16.403, 10508.642, 447.157, 52896.821 25/05/28,09:13:34,00,09,1, 11.9,1,1, 16.404, 10508.635, 447.157, 52896.821 25/05/28,09:13:34,01,09,1, 11.9,1,1, 16.404, 10508.616, 447.194, 52896.886 25/05/28,09:13:34,02,09,1, 11.9,1,1, 16.404, 10508.619, 447.199, 52896.849 25/05/28,09:13:34,03,09,1, 11.9,1,1, 16.404, 10508.609, 447.214, 52896.848 25/05/28,09:13:34,04,09,1, 11.9,1,1, 16.404, 10508.626, 447.237, 52896.899 25/05/28,09:13:34,05,09,1, 11.9,1,1, 16.404, 10508.605, 447.226, 52896.881 25/05/28,09:13:34,06,09,1, 11.9,1,1, 16.404, 10508.621, 447.222, 52896.928 25/05/28,09:13:34,07,09,1, 11.9,1,1, 16.404, 10508.610, 447.204, 52896.810 25/05/28,09:13:34,08,09,1, 11.9,1,1, 16.404, 10508.587, 447.219, 52896.841 25/05/28,09:13:34,09,09,1, 11.9,1,1, 16.404, 10508.586, 447.216, 52896.771 25/05/28,09:13:34,10,09,1, 11.9,1,1, 16.404, 10508.577, 447.229, 52896.837 25/05/28,09:13:34,11,09,1, 11.9,1,1, 16.404, 10508.569, 447.217, 52896.890 25/05/28,09:13:34,12,09,1, 11.9,1,1, 16.404, 10508.561, 447.244, 52896.788 25/05/28,09:13:34,13,09,1, 11.9,1,1, 16.404, 10508.555, 447.242, 52896.910 25/05/28,09:13:34,14,09,1, 11.9,1,1, 16.404, 10508.548, 447.232, 52896.763 25/05/28,09:13:34,15,09,1, 11.9,1,1, 16.404, 10508.553, 447.268, 52896.908 25/05/28,09:13:34,16,09,1, 11.9,1,1, 16.404, 10508.573, 447.274, 52896.804 25/05/28,09:13:34,17,09,1, 11.9,1,1, 16.404, 10508.535, 447.258, 52896.839 25/05/28,09:13:34,18,09,1, 11.9,1,1, 16.404, 10508.534, 447.253, 52896.883 25/05/28,09:13:34,19,09,1, 11.9,1,1, 16.404, 10508.542, 447.282, 52896.807 25/05/28,09:13:35,00,09,1, 11.9,1,1, 16.402, 10508.535, 447.282, 52896.807 25/05/28,09:13:35,01,09,1, 11.9,1,1, 16.402, 10508.519, 447.282, 52896.834 25/05/28,09:13:35,02,09,1, 11.9,1,1, 16.402, 10508.515, 447.289, 52896.792 25/05/28,09:13:35,03,09,1, 11.9,1,1, 16.402, 10508.499, 447.301, 52896.861 25/05/28,09:13:35,04,09,1, 11.9,1,1, 16.402, 10508.465, 447.310, 52896.835 25/05/28,09:13:35,05,09,1, 11.9,1,1, 16.402, 10508.493, 447.313, 52896.877 25/05/28,09:13:35,06,09,1, 11.9,1,1, 16.402, 10508.484, 447.336, 52896.867 25/05/28,09:13:35,07,09,1, 11.9,1,1, 16.402, 10508.502, 447.333, 52896.928 25/05/28,09:13:35,08,09,1, 11.9,1,1, 16.402, 10508.486, 447.344, 52896.852 25/05/28,09:13:35,09,09,1, 11.9,1,1, 16.402, 10508.466, 447.350, 52896.852 25/05/28,09:13:35,10,09,1, 11.9,1,1, 16.402, 10508.467, 447.362, 52896.898 25/05/28,09:13:35,11,09,1, 11.9,1,1, 16.402, 10508.479, 447.330, 52896.848 25/05/28,09:13:35,12,09,1, 11.9,1,1, 16.402, 10508.473, 447.336, 52896.873 25/05/28,09:13:35,13,09,1, 11.9,1,1, 16.402, 10508.473, 447.322, 52896.844 25/05/28,09:13:35,14,09,1, 11.9,1,1, 16.402, 10508.435, 447.351, 52896.824 25/05/28,09:13:35,15,09,1, 11.9,1,1, 16.402, 10508.476, 447.351, 52896.826 25/05/28,09:13:35,16,09,1, 11.9,1,1, 16.402, 10508.448, 447.373, 52896.861 25/05/28,09:13:35,17,09,1, 11.9,1,1, 16.402, 10508.455, 447.384, 52896.862 25/05/28,09:13:35,18,09,1, 11.9,1,1, 16.402, 10508.468, 447.393, 52896.852 25/05/28,09:13:35,19,09,1, 11.9,1,1, 16.402, 10508.453, 447.431, 52896.904 25/05/28,09:13:36,00,09,1, 11.9,1,1, 16.405, 10508.451, 447.431, 52896.904 25/05/28,09:13:36,01,09,1, 11.9,1,1, 16.405, 10508.444, 447.429, 52896.842 25/05/28,09:13:36,02,09,1, 11.9,1,1, 16.405, 10508.452, 447.425, 52896.845 25/05/28,09:13:36,03,09,1, 11.9,1,1, 16.405, 10508.436, 447.434, 52896.888 25/05/28,09:13:36,04,09,1, 11.9,1,1, 16.405, 10508.429, 447.436, 52896.918 25/05/28,09:13:36,05,09,1, 11.9,1,1, 16.405, 10508.430, 447.411, 52896.855 25/05/28,09:13:36,06,09,1, 11.9,1,1, 16.405, 10508.421, 447.430, 52896.884 25/05/28,09:13:36,07,09,1, 11.9,1,1, 16.405, 10508.442, 447.449, 52896.923 25/05/28,09:13:36,08,09,1, 11.9,1,1, 16.405, 10508.432, 447.436, 52896.857 25/05/28,09:13:36,09,09,1, 11.9,1,1, 16.405, 10508.429, 447.470, 52896.851 25/05/28,09:13:36,10,09,1, 11.9,1,1, 16.405, 10508.394, 447.461, 52896.940 25/05/28,09:13:36,11,09,1, 11.9,1,1, 16.405, 10508.415, 447.460, 52896.867 25/05/28,09:13:36,12,09,1, 11.9,1,1, 16.405, 10508.446, 447.461, 52896.911 25/05/28,09:13:36,13,09,1, 11.9,1,1, 16.405, 10508.412, 447.441, 52896.895 25/05/28,09:13:36,14,09,1, 11.9,1,1, 16.405, 10508.369, 447.431, 52896.852 25/05/28,09:13:36,15,09,1, 11.9,1,1, 16.405, 10508.383, 447.417, 52896.841 25/05/28,09:13:36,16,09,1, 11.9,1,1, 16.405, 10508.398, 447.454, 52896.948 25/05/28,09:13:36,17,09,1, 11.9,1,1, 16.405, 10508.385, 447.474, 52896.926 25/05/28,09:13:36,18,09,1, 11.9,1,1, 16.405, 10508.406, 447.491, 52896.861 25/05/28,09:13:36,19,09,1, 11.9,1,1, 16.405, 10508.398, 447.500, 52896.829 25/05/28,09:13:37,00,09,1, 12.0,1,1, 16.405, 10508.393, 447.500, 52896.829 25/05/28,09:13:37,01,09,1, 12.0,1,1, 16.405, 10508.401, 447.482, 52896.838 25/05/28,09:13:37,02,09,1, 12.0,1,1, 16.405, 10508.390, 447.509, 52896.821 25/05/28,09:13:37,03,09,1, 12.0,1,1, 16.405, 10508.401, 447.482, 52896.871 25/05/28,09:13:37,04,09,1, 12.0,1,1, 16.405, 10508.395, 447.494, 52896.921 25/05/28,09:13:37,05,09,1, 12.0,1,1, 16.405, 10508.395, 447.445, 52896.817 25/05/28,09:13:37,06,09,1, 12.0,1,1, 16.405, 10508.378, 447.473, 52896.846 25/05/28,09:13:37,07,09,1, 12.0,1,1, 16.405, 10508.414, 447.475, 52896.869 25/05/28,09:13:37,08,09,1, 12.0,1,1, 16.405, 10508.387, 447.481, 52896.835 25/05/28,09:13:37,09,09,1, 12.0,1,1, 16.405, 10508.361, 447.478, 52896.846 25/05/28,09:13:37,10,09,1, 12.0,1,1, 16.405, 10508.378, 447.476, 52896.894 25/05/28,09:13:37,11,09,1, 12.0,1,1, 16.405, 10508.384, 447.501, 52896.884 25/05/28,09:13:37,12,09,1, 12.0,1,1, 16.405, 10508.360, 447.503, 52896.842 25/05/28,09:13:37,13,09,1, 12.0,1,1, 16.405, 10508.367, 447.493, 52896.912 25/05/28,09:13:37,14,09,1, 12.0,1,1, 16.405, 10508.381, 447.490, 52896.906 25/05/28,09:13:37,15,09,1, 12.0,1,1, 16.405, 10508.393, 447.486, 52896.888 25/05/28,09:13:37,16,09,1, 12.0,1,1, 16.405, 10508.373, 447.457, 52896.811 25/05/28,09:13:37,17,09,1, 12.0,1,1, 16.405, 10508.377, 447.482, 52896.845 25/05/28,09:13:37,18,09,1, 12.0,1,1, 16.405, 10508.378, 447.450, 52896.842 25/05/28,09:13:37,19,09,1, 12.0,1,1, 16.405, 10508.392, 447.451, 52896.685 25/05/28,09:13:38,00,09,1, 11.9,1,1, 16.405, 10508.385, 447.451, 52896.685 25/05/28,09:13:38,01,09,1, 11.9,1,1, 16.405, 10508.350, 447.486, 52896.827 25/05/28,09:13:38,02,09,1, 11.9,1,1, 16.405, 10508.334, 447.493, 52896.820 25/05/28,09:13:38,03,09,1, 11.9,1,1, 16.405, 10508.395, 447.482, 52896.904 25/05/28,09:13:38,04,09,1, 11.9,1,1, 16.405, 10508.386, 447.453, 52896.828 25/05/28,09:13:38,05,09,1, 11.9,1,1, 16.405, 10508.377, 447.440, 52896.782 25/05/28,09:13:38,06,09,1, 11.9,1,1, 16.405, 10508.365, 447.423, 52896.785 25/05/28,09:13:38,07,09,1, 11.9,1,1, 16.405, 10508.359, 447.412, 52896.761 25/05/28,09:13:38,08,09,1, 11.9,1,1, 16.405, 10508.350, 447.405, 52896.784 25/05/28,09:13:38,09,09,1, 11.9,1,1, 16.405, 10508.368, 447.429, 52896.720 25/05/28,09:13:38,10,09,1, 11.9,1,1, 16.405, 10508.359, 447.422, 52896.804 25/05/28,09:13:38,11,09,1, 11.9,1,1, 16.405, 10508.370, 447.432, 52896.803 25/05/28,09:13:38,12,09,1, 11.9,1,1, 16.405, 10508.377, 447.435, 52896.749 25/05/28,09:13:38,13,09,1, 11.9,1,1, 16.405, 10508.373, 447.449, 52896.783 25/05/28,09:13:38,14,09,1, 11.9,1,1, 16.405, 10508.392, 447.412, 52896.851 25/05/28,09:13:38,15,09,1, 11.9,1,1, 16.405, 10508.394, 447.384, 52896.785 25/05/28,09:13:38,16,09,1, 11.9,1,1, 16.405, 10508.407, 447.371, 52896.798 25/05/28,09:13:38,17,09,1, 11.9,1,1, 16.405, 10508.361, 447.381, 52896.793 25/05/28,09:13:38,18,09,1, 11.9,1,1, 16.405, 10508.398, 447.365, 52896.790 25/05/28,09:13:38,19,09,1, 11.9,1,1, 16.405, 10508.381, 447.366, 52896.741 25/05/28,09:13:39,00,10,1, 11.9,1,1, 16.407, 10508.376, 447.366, 52896.741 25/05/28,09:13:39,01,10,1, 11.9,1,1, 16.407, 10508.388, 447.361, 52896.771 25/05/28,09:13:39,02,10,1, 11.9,1,1, 16.407, 10508.372, 447.366, 52896.778 25/05/28,09:13:39,03,10,1, 11.9,1,1, 16.407, 10508.363, 447.351, 52896.772 25/05/28,09:13:39,04,10,1, 11.9,1,1, 16.407, 10508.374, 447.329, 52896.737 25/05/28,09:13:39,05,10,1, 11.9,1,1, 16.407, 10508.379, 447.324, 52896.792 25/05/28,09:13:39,06,10,1, 11.9,1,1, 16.407, 10508.359, 447.303, 52896.721 25/05/28,09:13:39,07,10,1, 11.9,1,1, 16.407, 10508.366, 447.292, 52896.749 25/05/28,09:13:39,08,10,1, 11.9,1,1, 16.407, 10508.368, 447.240, 52896.699 25/05/28,09:13:39,09,10,1, 11.9,1,1, 16.407, 10508.377, 447.219, 52896.638 25/05/28,09:13:39,10,10,1, 11.9,1,1, 16.407, 10508.379, 447.249, 52896.678 25/05/28,09:13:39,11,10,1, 11.9,1,1, 16.407, 10508.378, 447.256, 52896.707 25/05/28,09:13:39,12,10,1, 11.9,1,1, 16.407, 10508.402, 447.267, 52896.681 25/05/28,09:13:39,13,10,1, 11.9,1,1, 16.407, 10508.377, 447.254, 52896.735 25/05/28,09:13:39,14,10,1, 11.9,1,1, 16.407, 10508.382, 447.222, 52896.739 25/05/28,09:13:39,15,10,1, 11.9,1,1, 16.407, 10508.404, 447.214, 52896.741 25/05/28,09:13:39,16,10,1, 11.9,1,1, 16.407, 10508.407, 447.191, 52896.661 25/05/28,09:13:39,17,10,1, 11.9,1,1, 16.407, 10508.417, 447.167, 52896.649 25/05/28,09:13:39,18,10,1, 11.9,1,1, 16.407, 10508.417, 447.179, 52896.589 25/05/28,09:13:39,19,10,1, 11.9,1,1, 16.407, 10508.409, 447.167, 52896.645 25/05/28,09:13:40,00,10,1, 12.0,1,1, 16.405, 10508.401, 447.167, 52896.645 25/05/28,09:13:40,01,10,1, 12.0,1,1, 16.405, 10508.391, 447.143, 52896.579 25/05/28,09:13:40,02,10,1, 12.0,1,1, 16.405, 10508.413, 447.142, 52896.706 25/05/28,09:13:40,03,10,1, 12.0,1,1, 16.405, 10508.396, 447.138, 52896.611 25/05/28,09:13:40,04,10,1, 12.0,1,1, 16.405, 10508.423, 447.113, 52896.598 25/05/28,09:13:40,05,10,1, 12.0,1,1, 16.405, 10508.405, 447.079, 52896.594 25/05/28,09:13:40,06,10,1, 12.0,1,1, 16.405, 10508.403, 447.063, 52896.578 25/05/28,09:13:40,07,10,1, 12.0,1,1, 16.405, 10508.406, 447.053, 52896.560 25/05/28,09:13:40,08,10,1, 12.0,1,1, 16.405, 10508.401, 447.020, 52896.577 25/05/28,09:13:40,09,10,1, 12.0,1,1, 16.405, 10508.402, 447.048, 52896.561 25/05/28,09:13:40,10,10,1, 12.0,1,1, 16.405, 10508.406, 447.030, 52896.614 25/05/28,09:13:40,11,10,1, 12.0,1,1, 16.405, 10508.408, 447.019, 52896.648 25/05/28,09:13:40,12,10,1, 12.0,1,1, 16.405, 10508.400, 447.010, 52896.549 25/05/28,09:13:40,13,10,1, 12.0,1,1, 16.405, 10508.392, 447.008, 52896.652 25/05/28,09:13:40,14,10,1, 12.0,1,1, 16.405, 10508.404, 446.970, 52896.528 25/05/28,09:13:40,15,10,1, 12.0,1,1, 16.405, 10508.404, 446.984, 52896.640 25/05/28,09:13:40,16,10,1, 12.0,1,1, 16.405, 10508.387, 446.935, 52896.649 25/05/28,09:13:40,17,10,1, 12.0,1,1, 16.405, 10508.380, 446.931, 52896.614 25/05/28,09:13:40,18,10,1, 12.0,1,1, 16.405, 10508.383, 446.928, 52896.580 25/05/28,09:13:40,19,10,1, 12.0,1,1, 16.405, 10508.394, 446.918, 52896.586 25/05/28,09:13:41,00,09,1, 12.0,1,1, 16.407, 10508.393, 446.918, 52896.586 25/05/28,09:13:41,01,09,1, 12.0,1,1, 16.407, 10508.383, 446.907, 52896.639 25/05/28,09:13:41,02,09,1, 12.0,1,1, 16.407, 10508.377, 446.885, 52896.586 25/05/28,09:13:41,03,09,1, 12.0,1,1, 16.407, 10508.381, 446.878, 52896.594 25/05/28,09:13:41,04,09,1, 12.0,1,1, 16.407, 10508.357, 446.850, 52896.532 25/05/28,09:13:41,05,09,1, 12.0,1,1, 16.407, 10508.355, 446.831, 52896.452 25/05/28,09:13:41,06,09,1, 12.0,1,1, 16.407, 10508.366, 446.821, 52896.594 25/05/28,09:13:41,07,09,1, 12.0,1,1, 16.407, 10508.350, 446.793, 52896.481 25/05/28,09:13:41,08,09,1, 12.0,1,1, 16.407, 10508.356, 446.807, 52896.464 25/05/28,09:13:41,09,09,1, 12.0,1,1, 16.407, 10508.339, 446.789, 52896.427 25/05/28,09:13:41,10,09,1, 12.0,1,1, 16.407, 10508.358, 446.784, 52896.518 25/05/28,09:13:41,11,09,1, 12.0,1,1, 16.407, 10508.362, 446.771, 52896.482 25/05/28,09:13:41,12,09,1, 12.0,1,1, 16.407, 10508.372, 446.747, 52896.432 25/05/28,09:13:41,13,09,1, 12.0,1,1, 16.407, 10508.358, 446.717, 52896.440 25/05/28,09:13:41,14,09,1, 12.0,1,1, 16.407, 10508.369, 446.733, 52896.477 25/05/28,09:13:41,15,09,1, 12.0,1,1, 16.407, 10508.344, 446.692, 52896.462 25/05/28,09:13:41,16,09,1, 12.0,1,1, 16.407, 10508.382, 446.685, 52896.421 25/05/28,09:13:41,17,09,1, 12.0,1,1, 16.407, 10508.336, 446.695, 52896.493 25/05/28,09:13:41,18,09,1, 12.0,1,1, 16.407, 10508.336, 446.677, 52896.400 25/05/28,09:13:41,19,09,1, 12.0,1,1, 16.407, 10508.341, 446.692, 52896.448 25/05/28,09:13:42,00,09,1, 12.0,1,1, 16.407, 10508.335, 446.692, 52896.448 25/05/28,09:13:42,01,09,1, 12.0,1,1, 16.407, 10508.330, 446.652, 52896.490 25/05/28,09:13:42,02,09,1, 12.0,1,1, 16.407, 10508.317, 446.614, 52896.466 25/05/28,09:13:42,03,09,1, 12.0,1,1, 16.407, 10508.308, 446.648, 52896.460 25/05/28,09:13:42,04,09,1, 12.0,1,1, 16.407, 10508.329, 446.616, 52896.397 25/05/28,09:13:42,05,09,1, 12.0,1,1, 16.407, 10508.306, 446.614, 52896.428 25/05/28,09:13:42,06,09,1, 12.0,1,1, 16.407, 10508.313, 446.625, 52896.495 25/05/28,09:13:42,07,09,1, 12.0,1,1, 16.407, 10508.324, 446.628, 52896.446 25/05/28,09:13:42,08,09,1, 12.0,1,1, 16.407, 10508.300, 446.594, 52896.452 25/05/28,09:13:42,09,09,1, 12.0,1,1, 16.407, 10508.323, 446.599, 52896.471 25/05/28,09:13:42,10,09,1, 12.0,1,1, 16.407, 10508.285, 446.595, 52896.586 25/05/28,09:13:42,11,09,1, 12.0,1,1, 16.407, 10508.294, 446.553, 52896.380 25/05/28,09:13:42,12,09,1, 12.0,1,1, 16.407, 10508.287, 446.565, 52896.453 25/05/28,09:13:42,13,09,1, 12.0,1,1, 16.407, 10508.267, 446.557, 52896.423 25/05/28,09:13:42,14,09,1, 12.0,1,1, 16.407, 10508.286, 446.562, 52896.446 25/05/28,09:13:42,15,09,1, 12.0,1,1, 16.407, 10508.269, 446.536, 52896.373 25/05/28,09:13:42,16,09,1, 12.0,1,1, 16.407, 10508.289, 446.547, 52896.394 25/05/28,09:13:42,17,09,1, 12.0,1,1, 16.407, 10508.274, 446.554, 52896.465 25/05/28,09:13:42,18,09,1, 12.0,1,1, 16.407, 10508.257, 446.568, 52896.430 25/05/28,09:13:42,19,09,1, 12.0,1,1, 16.407, 10508.275, 446.552, 52896.468 25/05/28,09:13:43,00,09,1, 12.0,1,1, 16.410, 10508.268, 446.552, 52896.468 25/05/28,09:13:43,01,09,1, 12.0,1,1, 16.410, 10508.251, 446.517, 52896.340 25/05/28,09:13:43,02,09,1, 12.0,1,1, 16.410, 10508.246, 446.484, 52896.265 25/05/28,09:13:43,03,09,1, 12.0,1,1, 16.410, 10508.214, 446.513, 52896.440 25/05/28,09:13:43,04,09,1, 12.0,1,1, 16.410, 10508.225, 446.527, 52896.402 25/05/28,09:13:43,05,09,1, 12.0,1,1, 16.410, 10508.248, 446.503, 52896.405 25/05/28,09:13:43,06,09,1, 12.0,1,1, 16.410, 10508.241, 446.540, 52896.451 25/05/28,09:13:43,07,09,1, 12.0,1,1, 16.410, 10508.248, 446.539, 52896.449 25/05/28,09:13:43,08,09,1, 12.0,1,1, 16.410, 10508.231, 446.521, 52896.434 25/05/28,09:13:43,09,09,1, 12.0,1,1, 16.410, 10508.234, 446.496, 52896.404 25/05/28,09:13:43,10,09,1, 12.0,1,1, 16.410, 10508.208, 446.491, 52896.410 25/05/28,09:13:43,11,09,1, 12.0,1,1, 16.410, 10508.191, 446.479, 52896.404 25/05/28,09:13:43,12,09,1, 12.0,1,1, 16.410, 10508.195, 446.508, 52896.390 25/05/28,09:13:43,13,09,1, 12.0,1,1, 16.410, 10508.196, 446.511, 52896.427 25/05/28,09:13:43,14,09,1, 12.0,1,1, 16.410, 10508.181, 446.530, 52896.487 25/05/28,09:13:43,15,09,1, 12.0,1,1, 16.410, 10508.148, 446.528, 52896.457 25/05/28,09:13:43,16,09,1, 12.0,1,1, 16.410, 10508.170, 446.523, 52896.475 25/05/28,09:13:43,17,09,1, 12.0,1,1, 16.410, 10508.137, 446.522, 52896.431 25/05/28,09:13:43,18,09,1, 12.0,1,1, 16.410, 10508.140, 446.491, 52896.466 25/05/28,09:13:43,19,09,1, 12.0,1,1, 16.410, 10508.143, 446.484, 52896.385 25/05/28,09:13:44,00,09,1, 11.9,1,1, 16.409, 10508.134, 446.484, 52896.385 25/05/28,09:13:44,01,09,1, 11.9,1,1, 16.409, 10508.136, 446.507, 52896.502 25/05/28,09:13:44,02,09,1, 11.9,1,1, 16.409, 10508.110, 446.540, 52896.405 25/05/28,09:13:44,03,09,1, 11.9,1,1, 16.409, 10508.117, 446.537, 52896.479 25/05/28,09:13:44,04,09,1, 11.9,1,1, 16.409, 10508.098, 446.517, 52896.467 25/05/28,09:13:44,05,09,1, 11.9,1,1, 16.409, 10508.074, 446.523, 52896.516 25/05/28,09:13:44,06,09,1, 11.9,1,1, 16.409, 10508.081, 446.521, 52896.539 25/05/28,09:13:44,07,09,1, 11.9,1,1, 16.409, 10508.066, 446.507, 52896.450 25/05/28,09:13:44,08,09,1, 11.9,1,1, 16.409, 10508.064, 446.499, 52896.552 25/05/28,09:13:44,09,09,1, 11.9,1,1, 16.409, 10508.049, 446.514, 52896.580 25/05/28,09:13:44,10,09,1, 11.9,1,1, 16.409, 10508.031, 446.560, 52896.554 25/05/28,09:13:44,11,09,1, 11.9,1,1, 16.409, 10508.027, 446.554, 52896.479 25/05/28,09:13:44,12,09,1, 11.9,1,1, 16.409, 10508.044, 446.596, 52896.482 25/05/28,09:13:44,13,09,1, 11.9,1,1, 16.409, 10508.017, 446.557, 52896.457 25/05/28,09:13:44,14,09,1, 11.9,1,1, 16.409, 10507.999, 446.571, 52896.533 25/05/28,09:13:44,15,09,1, 11.9,1,1, 16.409, 10508.027, 446.548, 52896.475 25/05/28,09:13:44,16,09,1, 11.9,1,1, 16.409, 10507.990, 446.544, 52896.551 25/05/28,09:13:44,17,09,1, 11.9,1,1, 16.409, 10507.995, 446.548, 52896.512 25/05/28,09:13:44,18,09,1, 11.9,1,1, 16.409, 10507.965, 446.597, 52896.592 25/05/28,09:13:44,19,09,1, 11.9,1,1, 16.409, 10507.964, 446.595, 52896.589 25/05/28,09:13:45,00,10,1, 11.9,1,1, 16.411, 10507.959, 446.595, 52896.589 25/05/28,09:13:45,01,10,1, 11.9,1,1, 16.411, 10507.952, 446.604, 52896.533 25/05/28,09:13:45,02,10,1, 11.9,1,1, 16.411, 10507.945, 446.615, 52896.592 25/05/28,09:13:45,03,10,1, 11.9,1,1, 16.411, 10507.925, 446.620, 52896.534 25/05/28,09:13:45,04,10,1, 11.9,1,1, 16.411, 10507.922, 446.617, 52896.578 25/05/28,09:13:45,05,10,1, 11.9,1,1, 16.411, 10507.920, 446.600, 52896.563 25/05/28,09:13:45,06,10,1, 11.9,1,1, 16.411, 10507.923, 446.600, 52896.475 25/05/28,09:13:45,07,10,1, 11.9,1,1, 16.411, 10507.907, 446.650, 52896.558 25/05/28,09:13:45,08,10,1, 11.9,1,1, 16.411, 10507.884, 446.673, 52896.602 25/05/28,09:13:45,09,10,1, 11.9,1,1, 16.411, 10507.861, 446.682, 52896.632 25/05/28,09:13:45,10,10,1, 11.9,1,1, 16.411, 10507.871, 446.673, 52896.559 25/05/28,09:13:45,11,10,1, 11.9,1,1, 16.411, 10507.873, 446.681, 52896.631 25/05/28,09:13:45,12,10,1, 11.9,1,1, 16.411, 10507.867, 446.689, 52896.650 25/05/28,09:13:45,13,10,1, 11.9,1,1, 16.411, 10507.840, 446.675, 52896.583 25/05/28,09:13:45,14,10,1, 11.9,1,1, 16.411, 10507.810, 446.709, 52896.563 25/05/28,09:13:45,15,10,1, 11.9,1,1, 16.411, 10507.817, 446.723, 52896.665 25/05/28,09:13:45,16,10,1, 11.9,1,1, 16.411, 10507.819, 446.744, 52896.621 25/05/28,09:13:45,17,10,1, 11.9,1,1, 16.411, 10507.795, 446.754, 52896.604 25/05/28,09:13:45,18,10,1, 11.9,1,1, 16.411, 10507.811, 446.771, 52896.621 25/05/28,09:13:45,19,10,1, 11.9,1,1, 16.411, 10507.787, 446.776, 52896.665 25/05/28,09:13:46,00,09,1, 11.9,1,1, 16.410, 10507.784, 446.776, 52896.665 25/05/28,09:13:46,01,09,1, 11.9,1,1, 16.410, 10507.784, 446.774, 52896.665 25/05/28,09:13:46,02,09,1, 11.9,1,1, 16.410, 10507.768, 446.786, 52896.653 25/05/28,09:13:46,03,09,1, 11.9,1,1, 16.410, 10507.773, 446.793, 52896.729 25/05/28,09:13:46,04,09,1, 11.9,1,1, 16.410, 10507.772, 446.825, 52896.734 25/05/28,09:13:46,05,09,1, 11.9,1,1, 16.410, 10507.759, 446.822, 52896.634 25/05/28,09:13:46,06,09,1, 11.9,1,1, 16.410, 10507.779, 446.851, 52896.775 25/05/28,09:13:46,07,09,1, 11.9,1,1, 16.410, 10507.746, 446.860, 52896.720 25/05/28,09:13:46,08,09,1, 11.9,1,1, 16.410, 10507.767, 446.855, 52896.716 25/05/28,09:13:46,09,09,1, 11.9,1,1, 16.410, 10507.736, 446.856, 52896.685 25/05/28,09:13:46,10,09,1, 11.9,1,1, 16.410, 10507.710, 446.867, 52896.697 25/05/28,09:13:46,11,09,1, 11.9,1,1, 16.410, 10507.706, 446.888, 52896.749 25/05/28,09:13:46,12,09,1, 11.9,1,1, 16.410, 10507.693, 446.907, 52896.701 25/05/28,09:13:46,13,09,1, 11.9,1,1, 16.410, 10507.690, 446.941, 52896.731 25/05/28,09:13:46,14,09,1, 11.9,1,1, 16.410, 10507.695, 446.932, 52896.746 25/05/28,09:13:46,15,09,1, 11.9,1,1, 16.410, 10507.683, 446.948, 52896.766 25/05/28,09:13:46,16,09,1, 11.9,1,1, 16.410, 10507.671, 446.923, 52896.733 25/05/28,09:13:46,17,09,1, 11.9,1,1, 16.410, 10507.661, 446.932, 52896.770 25/05/28,09:13:46,18,09,1, 11.9,1,1, 16.410, 10507.673, 446.946, 52896.776 25/05/28,09:13:46,19,09,1, 11.9,1,1, 16.410, 10507.671, 446.966, 52896.758 25/05/28,09:13:47,00,10,1, 11.9,1,1, 16.411, 10507.667, 446.966, 52896.758 25/05/28,09:13:47,01,10,1, 11.9,1,1, 16.411, 10507.660, 447.001, 52896.745 25/05/28,09:13:47,02,10,1, 11.9,1,1, 16.411, 10507.670, 446.999, 52896.772 25/05/28,09:13:47,03,10,1, 11.9,1,1, 16.411, 10507.651, 447.039, 52896.843 25/05/28,09:13:47,04,10,1, 11.9,1,1, 16.411, 10507.661, 447.026, 52896.782 25/05/28,09:13:47,05,10,1, 11.9,1,1, 16.411, 10507.657, 447.033, 52896.779 25/05/28,09:13:47,06,10,1, 11.9,1,1, 16.411, 10507.610, 447.039, 52896.812 25/05/28,09:13:47,07,10,1, 11.9,1,1, 16.411, 10507.602, 447.045, 52896.767 25/05/28,09:13:47,08,10,1, 11.9,1,1, 16.411, 10507.603, 447.051, 52896.777 25/05/28,09:13:47,09,10,1, 11.9,1,1, 16.411, 10507.637, 447.080, 52896.830 25/05/28,09:13:47,10,10,1, 11.9,1,1, 16.411, 10507.623, 447.047, 52896.808 25/05/28,09:13:47,11,10,1, 11.9,1,1, 16.411, 10507.627, 447.072, 52896.878 25/05/28,09:13:47,12,10,1, 11.9,1,1, 16.411, 10507.611, 447.086, 52896.858 25/05/28,09:13:47,13,10,1, 11.9,1,1, 16.411, 10507.611, 447.061, 52896.776 25/05/28,09:13:47,14,10,1, 11.9,1,1, 16.411, 10507.602, 447.105, 52896.832 25/05/28,09:13:47,15,10,1, 11.9,1,1, 16.411, 10507.579, 447.095, 52896.901 25/05/28,09:13:47,16,10,1, 11.9,1,1, 16.411, 10507.584, 447.116, 52896.816 25/05/28,09:13:47,17,10,1, 11.9,1,1, 16.411, 10507.600, 447.151, 52896.909 25/05/28,09:13:47,18,10,1, 11.9,1,1, 16.411, 10507.589, 447.178, 52896.830 25/05/28,09:13:47,19,10,1, 11.9,1,1, 16.411, 10507.584, 447.158, 52896.862 25/05/28,09:13:48,00,09,1, 12.0,1,1, 16.411, 10507.584, 447.158, 52896.862 25/05/28,09:13:48,01,09,1, 12.0,1,1, 16.411, 10507.564, 447.161, 52896.874 25/05/28,09:13:48,02,09,1, 12.0,1,1, 16.411, 10507.588, 447.169, 52896.811 25/05/28,09:13:48,03,09,1, 12.0,1,1, 16.411, 10507.549, 447.186, 52896.886 25/05/28,09:13:48,04,09,1, 12.0,1,1, 16.411, 10507.581, 447.211, 52896.905 25/05/28,09:13:48,05,09,1, 12.0,1,1, 16.411, 10507.561, 447.228, 52896.889 25/05/28,09:13:48,06,09,1, 12.0,1,1, 16.411, 10507.559, 447.226, 52896.858 25/05/28,09:13:48,07,09,1, 12.0,1,1, 16.411, 10507.567, 447.197, 52896.880 25/05/28,09:13:48,08,09,1, 12.0,1,1, 16.411, 10507.542, 447.197, 52896.851 25/05/28,09:13:48,09,09,1, 12.0,1,1, 16.411, 10507.554, 447.208, 52896.888 25/05/28,09:13:48,10,09,1, 12.0,1,1, 16.411, 10507.543, 447.239, 52896.828 25/05/28,09:13:48,11,09,1, 12.0,1,1, 16.411, 10507.563, 447.217, 52896.899 25/05/28,09:13:48,12,09,1, 12.0,1,1, 16.411, 10507.551, 447.259, 52896.918 25/05/28,09:13:48,13,09,1, 12.0,1,1, 16.411, 10507.542, 447.267, 52896.924 25/05/28,09:13:48,14,09,1, 12.0,1,1, 16.411, 10507.542, 447.266, 52896.843 25/05/28,09:13:48,15,09,1, 12.0,1,1, 16.411, 10507.542, 447.256, 52896.871 25/05/28,09:13:48,16,09,1, 12.0,1,1, 16.411, 10507.511, 447.242, 52896.929 25/05/28,09:13:48,17,09,1, 12.0,1,1, 16.411, 10507.506, 447.264, 52896.854 25/05/28,09:13:48,18,09,1, 12.0,1,1, 16.411, 10507.551, 447.321, 52896.929 25/05/28,09:13:48,19,09,1, 12.0,1,1, 16.411, 10507.527, 447.314, 52896.953 25/05/28,09:13:49,00,10,1, 11.9,1,1, 16.411, 10507.525, 447.314, 52896.953 25/05/28,09:13:49,01,10,1, 11.9,1,1, 16.411, 10507.533, 447.309, 52896.917 25/05/28,09:13:49,02,10,1, 11.9,1,1, 16.411, 10507.526, 447.299, 52896.898 25/05/28,09:13:49,03,10,1, 11.9,1,1, 16.411, 10507.500, 447.280, 52896.920 25/05/28,09:13:49,04,10,1, 11.9,1,1, 16.411, 10507.515, 447.313, 52896.970 25/05/28,09:13:49,05,10,1, 11.9,1,1, 16.411, 10507.528, 447.320, 52896.995 25/05/28,09:13:49,06,10,1, 11.9,1,1, 16.411, 10507.497, 447.351, 52896.903 25/05/28,09:13:49,07,10,1, 11.9,1,1, 16.411, 10507.464, 447.353, 52896.938 25/05/28,09:13:49,08,10,1, 11.9,1,1, 16.411, 10507.528, 447.365, 52896.928 25/05/28,09:13:49,09,10,1, 11.9,1,1, 16.411, 10507.492, 447.338, 52896.919 25/05/28,09:13:49,10,10,1, 11.9,1,1, 16.411, 10507.503, 447.366, 52896.939 25/05/28,09:13:49,11,10,1, 11.9,1,1, 16.411, 10507.493, 447.337, 52896.938 25/05/28,09:13:49,12,10,1, 11.9,1,1, 16.411, 10507.480, 447.364, 52896.955 25/05/28,09:13:49,13,10,1, 11.9,1,1, 16.411, 10507.482, 447.397, 52896.938 25/05/28,09:13:49,14,10,1, 11.9,1,1, 16.411, 10507.529, 447.388, 52896.999 25/05/28,09:13:49,15,10,1, 11.9,1,1, 16.411, 10507.454, 447.389, 52896.993 25/05/28,09:13:49,16,10,1, 11.9,1,1, 16.411, 10507.495, 447.394, 52896.901 25/05/28,09:13:49,17,10,1, 11.9,1,1, 16.411, 10507.473, 447.354, 52897.000 25/05/28,09:13:49,18,10,1, 11.9,1,1, 16.411, 10507.442, 447.369, 52896.966 25/05/28,09:13:49,19,10,1, 11.9,1,1, 16.411, 10507.453, 447.403, 52896.952 25/05/28,09:13:50,00,09,1, 12.0,1,1, 16.409, 10507.450, 447.403, 52896.952 25/05/28,09:13:50,01,09,1, 12.0,1,1, 16.409, 10507.436, 447.417, 52896.933 25/05/28,09:13:50,02,09,1, 12.0,1,1, 16.409, 10507.461, 447.427, 52897.024 25/05/28,09:13:50,03,09,1, 12.0,1,1, 16.409, 10507.439, 447.428, 52897.000 25/05/28,09:13:50,04,09,1, 12.0,1,1, 16.409, 10507.446, 447.404, 52896.934 25/05/28,09:13:50,05,09,1, 12.0,1,1, 16.409, 10507.434, 447.397, 52896.913 25/05/28,09:13:50,06,09,1, 12.0,1,1, 16.409, 10507.446, 447.407, 52896.912 25/05/28,09:13:50,07,09,1, 12.0,1,1, 16.409, 10507.440, 447.425, 52896.923 25/05/28,09:13:50,08,09,1, 12.0,1,1, 16.409, 10507.444, 447.438, 52896.998 25/05/28,09:13:50,09,09,1, 12.0,1,1, 16.409, 10507.446, 447.447, 52896.948 25/05/28,09:13:50,10,09,1, 12.0,1,1, 16.409, 10507.481, 447.424, 52896.943 25/05/28,09:13:50,11,09,1, 12.0,1,1, 16.409, 10507.468, 447.447, 52897.071 25/05/28,09:13:50,12,09,1, 12.0,1,1, 16.409, 10507.425, 447.418, 52896.998 25/05/28,09:13:50,13,09,1, 12.0,1,1, 16.409, 10507.446, 447.427, 52897.008 25/05/28,09:13:50,14,09,1, 12.0,1,1, 16.409, 10507.459, 447.433, 52896.895 25/05/28,09:13:50,15,09,1, 12.0,1,1, 16.409, 10507.462, 447.468, 52897.014 25/05/28,09:13:50,16,09,1, 12.0,1,1, 16.409, 10507.457, 447.473, 52897.029 25/05/28,09:13:50,17,09,1, 12.0,1,1, 16.409, 10507.468, 447.457, 52896.968 25/05/28,09:13:50,18,09,1, 12.0,1,1, 16.409, 10507.469, 447.451, 52896.930 25/05/28,09:13:50,19,09,1, 12.0,1,1, 16.409, 10507.426, 447.431, 52897.008 25/05/28,09:13:51,00,09,1, 12.0,1,1, 16.413, 10507.425, 447.431, 52897.008 25/05/28,09:13:51,01,09,1, 12.0,1,1, 16.413, 10507.435, 447.466, 52897.020 25/05/28,09:13:51,02,09,1, 12.0,1,1, 16.413, 10507.434, 447.493, 52897.055 25/05/28,09:13:51,03,09,1, 12.0,1,1, 16.413, 10507.437, 447.494, 52897.042 25/05/28,09:13:51,04,09,1, 12.0,1,1, 16.413, 10507.426, 447.480, 52896.995 25/05/28,09:13:51,05,09,1, 12.0,1,1, 16.413, 10507.446, 447.459, 52897.035 25/05/28,09:13:51,06,09,1, 12.0,1,1, 16.413, 10507.406, 447.448, 52897.051 25/05/28,09:13:51,07,09,1, 12.0,1,1, 16.413, 10507.423, 447.468, 52896.991 25/05/28,09:13:51,08,09,1, 12.0,1,1, 16.413, 10507.435, 447.473, 52896.972 25/05/28,09:13:51,09,09,1, 12.0,1,1, 16.413, 10507.413, 447.530, 52897.027 25/05/28,09:13:51,10,09,1, 12.0,1,1, 16.413, 10507.444, 447.496, 52897.038 25/05/28,09:13:51,11,09,1, 12.0,1,1, 16.413, 10507.430, 447.528, 52897.010 25/05/28,09:13:51,12,09,1, 12.0,1,1, 16.413, 10507.445, 447.503, 52896.987 25/05/28,09:13:51,13,09,1, 12.0,1,1, 16.413, 10507.442, 447.495, 52897.051 25/05/28,09:13:51,14,09,1, 12.0,1,1, 16.413, 10507.411, 447.511, 52896.999 25/05/28,09:13:51,15,09,1, 12.0,1,1, 16.413, 10507.397, 447.504, 52897.038 25/05/28,09:13:51,16,09,1, 12.0,1,1, 16.413, 10507.411, 447.506, 52896.938 25/05/28,09:13:51,17,09,1, 12.0,1,1, 16.413, 10507.429, 447.545, 52897.051 25/05/28,09:13:51,18,09,1, 12.0,1,1, 16.413, 10507.426, 447.548, 52896.955 25/05/28,09:13:51,19,09,1, 12.0,1,1, 16.413, 10507.403, 447.545, 52897.073 25/05/28,09:13:52,00,08,1, 11.9,1,1, 16.411, 10507.400, 447.545, 52897.073 25/05/28,09:13:52,01,08,1, 11.9,1,1, 16.411, 10507.389, 447.524, 52897.001 25/05/28,09:13:52,02,08,1, 11.9,1,1, 16.411, 10507.425, 447.525, 52897.000 25/05/28,09:13:52,03,08,1, 11.9,1,1, 16.411, 10507.403, 447.541, 52896.997 25/05/28,09:13:52,04,08,1, 11.9,1,1, 16.411, 10507.386, 447.543, 52897.002 25/05/28,09:13:52,05,08,1, 11.9,1,1, 16.411, 10507.390, 447.561, 52897.009 25/05/28,09:13:52,06,08,1, 11.9,1,1, 16.411, 10507.370, 447.536, 52897.047 25/05/28,09:13:52,07,08,1, 11.9,1,1, 16.411, 10507.338, 447.548, 52897.013 25/05/28,09:13:52,08,08,1, 11.9,1,1, 16.411, 10507.388, 447.535, 52897.033 25/05/28,09:13:52,09,08,1, 11.9,1,1, 16.411, 10507.347, 447.526, 52897.016 25/05/28,09:13:52,10,08,1, 11.9,1,1, 16.411, 10507.350, 447.579, 52897.042 25/05/28,09:13:52,11,08,1, 11.9,1,1, 16.411, 10507.358, 447.597, 52897.037 25/05/28,09:13:52,12,08,1, 11.9,1,1, 16.411, 10507.383, 447.579, 52897.002 25/05/28,09:13:52,13,08,1, 11.9,1,1, 16.411, 10507.343, 447.562, 52897.063 25/05/28,09:13:52,14,08,1, 11.9,1,1, 16.411, 10507.337, 447.574, 52897.068 25/05/28,09:13:52,15,08,1, 11.9,1,1, 16.411, 10507.328, 447.548, 52897.025 25/05/28,09:13:52,16,08,1, 11.9,1,1, 16.411, 10507.327, 447.566, 52897.015 25/05/28,09:13:52,17,08,1, 11.9,1,1, 16.411, 10507.353, 447.596, 52897.065 25/05/28,09:13:52,18,08,1, 11.9,1,1, 16.411, 10507.338, 447.578, 52897.089 25/05/28,09:13:52,19,08,1, 11.9,1,1, 16.411, 10507.308, 447.602, 52897.096 25/05/28,09:13:53,00,08,1, 11.9,1,1, 16.413, 10507.300, 447.602, 52897.096 25/05/28,09:13:53,01,08,1, 11.9,1,1, 16.413, 10507.328, 447.569, 52897.019 25/05/28,09:13:53,02,08,1, 11.9,1,1, 16.413, 10507.298, 447.572, 52897.127 25/05/28,09:13:53,03,08,1, 11.9,1,1, 16.413, 10507.322, 447.568, 52897.109 25/05/28,09:13:53,04,08,1, 11.9,1,1, 16.413, 10507.328, 447.608, 52897.014 25/05/28,09:13:53,05,08,1, 11.9,1,1, 16.413, 10507.305, 447.608, 52897.135 25/05/28,09:13:53,06,08,1, 11.9,1,1, 16.413, 10507.304, 447.608, 52897.099 25/05/28,09:13:53,07,08,1, 11.9,1,1, 16.413, 10507.290, 447.600, 52897.094 25/05/28,09:13:53,08,08,1, 11.9,1,1, 16.413, 10507.290, 447.612, 52897.087 25/05/28,09:13:53,09,08,1, 11.9,1,1, 16.413, 10507.270, 447.570, 52897.055 25/05/28,09:13:53,10,08,1, 11.9,1,1, 16.413, 10507.258, 447.586, 52897.075 25/05/28,09:13:53,11,08,1, 11.9,1,1, 16.413, 10507.233, 447.613, 52897.085 25/05/28,09:13:53,12,08,1, 11.9,1,1, 16.413, 10507.243, 447.620, 52897.082 25/05/28,09:13:53,13,08,1, 11.9,1,1, 16.413, 10507.260, 447.628, 52897.129 25/05/28,09:13:53,14,08,1, 11.9,1,1, 16.413, 10507.224, 447.608, 52897.027 25/05/28,09:13:53,15,08,1, 11.9,1,1, 16.413, 10507.237, 447.602, 52897.059 25/05/28,09:13:53,16,08,1, 11.9,1,1, 16.413, 10507.228, 447.600, 52897.127 25/05/28,09:13:53,17,08,1, 11.9,1,1, 16.413, 10507.190, 447.610, 52897.110 25/05/28,09:13:53,18,08,1, 11.9,1,1, 16.413, 10507.216, 447.667, 52897.129 25/05/28,09:13:53,19,08,1, 11.9,1,1, 16.413, 10507.238, 447.653, 52897.147 25/05/28,09:13:54,00,08,1, 11.9,1,1, 16.417, 10507.233, 447.653, 52897.147 25/05/28,09:13:54,01,08,1, 11.9,1,1, 16.417, 10507.181, 447.601, 52897.094 25/05/28,09:13:54,02,08,1, 11.9,1,1, 16.417, 10507.189, 447.610, 52897.060 25/05/28,09:13:54,03,08,1, 11.9,1,1, 16.417, 10507.165, 447.647, 52897.065 25/05/28,09:13:54,04,08,1, 11.9,1,1, 16.417, 10507.154, 447.663, 52897.088 25/05/28,09:13:54,05,08,1, 11.9,1,1, 16.417, 10507.155, 447.654, 52897.057 25/05/28,09:13:54,06,08,1, 11.9,1,1, 16.417, 10507.159, 447.646, 52897.111 25/05/28,09:13:54,07,08,1, 11.9,1,1, 16.417, 10507.156, 447.644, 52897.115 25/05/28,09:13:54,08,08,1, 11.9,1,1, 16.417, 10507.137, 447.636, 52897.068 25/05/28,09:13:54,09,08,1, 11.9,1,1, 16.417, 10507.124, 447.643, 52897.117 25/05/28,09:13:54,10,08,1, 11.9,1,1, 16.417, 10507.077, 447.650, 52897.127 25/05/28,09:13:54,11,08,1, 11.9,1,1, 16.417, 10507.106, 447.675, 52897.065 25/05/28,09:13:54,12,08,1, 11.9,1,1, 16.417, 10507.125, 447.689, 52897.087 25/05/28,09:13:54,13,08,1, 11.9,1,1, 16.417, 10507.113, 447.687, 52897.110 25/05/28,09:13:54,14,08,1, 11.9,1,1, 16.417, 10507.123, 447.663, 52897.064 25/05/28,09:13:54,15,08,1, 11.9,1,1, 16.417, 10507.089, 447.651, 52897.098 25/05/28,09:13:54,16,08,1, 11.9,1,1, 16.417, 10507.092, 447.719, 52897.151 25/05/28,09:13:54,17,08,1, 11.9,1,1, 16.417, 10507.079, 447.710, 52897.138 25/05/28,09:13:54,18,08,1, 11.9,1,1, 16.417, 10507.091, 447.711, 52897.172 25/05/28,09:13:54,19,08,1, 11.9,1,1, 16.417, 10507.071, 447.732, 52897.132 25/05/28,09:13:55,00,09,1, 11.9,1,1, 16.412, 10507.066, 447.732, 52897.132 25/05/28,09:13:55,01,09,1, 11.9,1,1, 16.412, 10507.063, 447.691, 52897.073 25/05/28,09:13:55,02,09,1, 11.9,1,1, 16.412, 10507.024, 447.718, 52897.113 25/05/28,09:13:55,03,09,1, 11.9,1,1, 16.412, 10507.019, 447.733, 52897.182 25/05/28,09:13:55,04,09,1, 11.9,1,1, 16.412, 10507.023, 447.751, 52897.147 25/05/28,09:13:55,05,09,1, 11.9,1,1, 16.412, 10507.011, 447.760, 52897.200 25/05/28,09:13:55,06,09,1, 11.9,1,1, 16.412, 10507.021, 447.733, 52897.115 25/05/28,09:13:55,07,09,1, 11.9,1,1, 16.412, 10507.008, 447.731, 52897.073 25/05/28,09:13:55,08,09,1, 11.9,1,1, 16.412, 10507.022, 447.757, 52897.115 25/05/28,09:13:55,09,09,1, 11.9,1,1, 16.412, 10506.984, 447.768, 52897.116 25/05/28,09:13:55,10,09,1, 11.9,1,1, 16.412, 10507.015, 447.797, 52897.170 25/05/28,09:13:55,11,09,1, 11.9,1,1, 16.412, 10506.993, 447.803, 52897.177 25/05/28,09:13:55,12,09,1, 11.9,1,1, 16.412, 10506.986, 447.790, 52897.137 25/05/28,09:13:55,13,09,1, 11.9,1,1, 16.412, 10506.983, 447.777, 52897.156 25/05/28,09:13:55,14,09,1, 11.9,1,1, 16.412, 10506.967, 447.792, 52897.153 25/05/28,09:13:55,15,09,1, 11.9,1,1, 16.412, 10506.956, 447.816, 52897.251 25/05/28,09:13:55,16,09,1, 11.9,1,1, 16.412, 10506.970, 447.846, 52897.173 25/05/28,09:13:55,17,09,1, 11.9,1,1, 16.412, 10506.960, 447.825, 52897.269 25/05/28,09:13:55,18,09,1, 11.9,1,1, 16.412, 10506.957, 447.825, 52897.230 25/05/28,09:13:55,19,09,1, 11.9,1,1, 16.412, 10506.923, 447.821, 52897.205 25/05/28,09:13:56,00,08,1, 11.9,1,1, 16.418, 10506.916, 447.821, 52897.205 25/05/28,09:13:56,01,08,1, 11.9,1,1, 16.418, 10506.912, 447.833, 52897.173 25/05/28,09:13:56,02,08,1, 11.9,1,1, 16.418, 10506.903, 447.867, 52897.272 25/05/28,09:13:56,03,08,1, 11.9,1,1, 16.418, 10506.916, 447.873, 52897.221 25/05/28,09:13:56,04,08,1, 11.9,1,1, 16.418, 10506.921, 447.879, 52897.250 25/05/28,09:13:56,05,08,1, 11.9,1,1, 16.418, 10506.890, 447.885, 52897.198 25/05/28,09:13:56,06,08,1, 11.9,1,1, 16.418, 10506.889, 447.873, 52897.239 25/05/28,09:13:56,07,08,1, 11.9,1,1, 16.418, 10506.877, 447.909, 52897.233 25/05/28,09:13:56,08,08,1, 11.9,1,1, 16.418, 10506.878, 447.926, 52897.324 25/05/28,09:13:56,09,08,1, 11.9,1,1, 16.418, 10506.885, 447.932, 52897.263 25/05/28,09:13:56,10,08,1, 11.9,1,1, 16.418, 10506.848, 447.960, 52897.241 25/05/28,09:13:56,11,08,1, 11.9,1,1, 16.418, 10506.862, 447.941, 52897.251 25/05/28,09:13:56,12,08,1, 11.9,1,1, 16.418, 10506.847, 447.919, 52897.234 25/05/28,09:13:56,13,08,1, 11.9,1,1, 16.418, 10506.847, 447.904, 52897.228 25/05/28,09:13:56,14,08,1, 11.9,1,1, 16.418, 10506.814, 447.957, 52897.251 25/05/28,09:13:56,15,08,1, 11.9,1,1, 16.418, 10506.839, 447.950, 52896.991 25/05/28,09:13:56,16,08,1, 11.9,1,1, 16.418, 10506.808, 447.982, 52897.264 25/05/28,09:13:56,17,08,1, 11.9,1,1, 16.418, 10506.809, 447.974, 52897.355 25/05/28,09:13:56,18,08,1, 11.9,1,1, 16.418, 10506.812, 447.951, 52897.263 25/05/28,09:13:56,19,08,1, 11.9,1,1, 16.418, 10506.794, 447.996, 52897.356 25/05/28,09:13:57,00,09,1, 11.9,1,1, 16.414, 10506.791, 447.996, 52897.356 25/05/28,09:13:57,01,09,1, 11.9,1,1, 16.414, 10506.799, 448.010, 52897.271 25/05/28,09:13:57,02,09,1, 11.9,1,1, 16.414, 10506.778, 448.023, 52897.429 25/05/28,09:13:57,03,09,1, 11.9,1,1, 16.414, 10506.768, 448.051, 52897.443 25/05/28,09:13:57,04,09,1, 11.9,1,1, 16.414, 10506.786, 448.063, 52897.488 25/05/28,09:13:57,05,09,1, 11.9,1,1, 16.414, 10506.766, 448.073, 52897.413 25/05/28,09:13:57,06,09,1, 11.9,1,1, 16.414, 10506.777, 448.089, 52897.484 25/05/28,09:13:57,07,09,1, 11.9,1,1, 16.414, 10506.754, 448.087, 52897.483 25/05/28,09:13:57,08,09,1, 11.9,1,1, 16.414, 10506.755, 448.087, 52897.426 25/05/28,09:13:57,09,09,1, 11.9,1,1, 16.414, 10506.744, 448.117, 52897.539 25/05/28,09:13:57,10,09,1, 11.9,1,1, 16.414, 10506.774, 448.110, 52897.513 25/05/28,09:13:57,11,09,1, 11.9,1,1, 16.414, 10506.726, 448.127, 52897.461 25/05/28,09:13:57,12,09,1, 11.9,1,1, 16.414, 10506.739, 448.140, 52897.487 25/05/28,09:13:57,13,09,1, 11.9,1,1, 16.414, 10506.712, 448.150, 52897.506 25/05/28,09:13:57,14,09,1, 11.9,1,1, 16.414, 10506.727, 448.141, 52897.538 25/05/28,09:13:57,15,09,1, 11.9,1,1, 16.414, 10506.721, 448.181, 52897.540 25/05/28,09:13:57,16,09,1, 11.9,1,1, 16.414, 10506.683, 448.160, 52897.455 25/05/28,09:13:57,17,09,1, 11.9,1,1, 16.414, 10506.701, 448.154, 52897.509 25/05/28,09:13:57,18,09,1, 11.9,1,1, 16.414, 10506.686, 448.212, 52897.474 25/05/28,09:13:57,19,09,1, 11.9,1,1, 16.414, 10506.677, 448.220, 52897.553 25/05/28,09:13:58,00,09,1, 12.0,1,1, 16.417, 10506.674, 448.220, 52897.553 25/05/28,09:13:58,01,09,1, 12.0,1,1, 16.417, 10506.659, 448.241, 52897.528 25/05/28,09:13:58,02,09,1, 12.0,1,1, 16.417, 10506.649, 448.248, 52897.555 25/05/28,09:13:58,03,09,1, 12.0,1,1, 16.417, 10506.677, 448.239, 52897.523 25/05/28,09:13:58,04,09,1, 12.0,1,1, 16.417, 10506.646, 448.245, 52897.513 25/05/28,09:13:58,05,09,1, 12.0,1,1, 16.417, 10506.658, 448.262, 52897.596 25/05/28,09:13:58,06,09,1, 12.0,1,1, 16.417, 10506.652, 448.295, 52897.598 25/05/28,09:13:58,07,09,1, 12.0,1,1, 16.417, 10506.637, 448.300, 52897.634 25/05/28,09:13:58,08,09,1, 12.0,1,1, 16.417, 10506.623, 448.318, 52897.620 25/05/28,09:13:58,09,09,1, 12.0,1,1, 16.417, 10506.599, 448.316, 52897.570 25/05/28,09:13:58,10,09,1, 12.0,1,1, 16.417, 10506.633, 448.334, 52897.594 25/05/28,09:13:58,11,09,1, 12.0,1,1, 16.417, 10506.639, 448.356, 52897.614 25/05/28,09:13:58,12,09,1, 12.0,1,1, 16.417, 10506.596, 448.382, 52897.627 25/05/28,09:13:58,13,09,1, 12.0,1,1, 16.417, 10506.580, 448.379, 52897.588 25/05/28,09:13:58,14,09,1, 12.0,1,1, 16.417, 10506.609, 448.403, 52897.643 25/05/28,09:13:58,15,09,1, 12.0,1,1, 16.417, 10506.586, 448.381, 52897.616 25/05/28,09:13:58,16,09,1, 12.0,1,1, 16.417, 10506.591, 448.416, 52897.587 25/05/28,09:13:58,17,09,1, 12.0,1,1, 16.417, 10506.577, 448.423, 52897.672 25/05/28,09:13:58,18,09,1, 12.0,1,1, 16.417, 10506.583, 448.450, 52897.735 25/05/28,09:13:58,19,09,1, 12.0,1,1, 16.417, 10506.583, 448.451, 52897.631 25/05/28,09:13:59,00,08,1, 11.9,1,1, 16.416, 10506.582, 448.451, 52897.631 25/05/28,09:13:59,01,08,1, 11.9,1,1, 16.416, 10506.553, 448.475, 52897.688 25/05/28,09:13:59,02,08,1, 11.9,1,1, 16.416, 10506.544, 448.499, 52897.653 25/05/28,09:13:59,03,08,1, 11.9,1,1, 16.416, 10506.539, 448.519, 52897.660 25/05/28,09:13:59,04,08,1, 11.9,1,1, 16.416, 10506.552, 448.538, 52897.639 25/05/28,09:13:59,05,08,1, 11.9,1,1, 16.416, 10506.536, 448.559, 52897.690 25/05/28,09:13:59,06,08,1, 11.9,1,1, 16.416, 10506.546, 448.577, 52897.681 25/05/28,09:13:59,07,08,1, 11.9,1,1, 16.416, 10506.511, 448.569, 52897.676 25/05/28,09:13:59,08,08,1, 11.9,1,1, 16.416, 10506.510, 448.583, 52897.702 25/05/28,09:13:59,09,08,1, 11.9,1,1, 16.416, 10506.518, 448.599, 52897.703 25/05/28,09:13:59,10,08,1, 11.9,1,1, 16.416, 10506.507, 448.624, 52897.722 25/05/28,09:13:59,11,08,1, 11.9,1,1, 16.416, 10506.495, 448.646, 52897.729 25/05/28,09:13:59,12,08,1, 11.9,1,1, 16.416, 10506.487, 448.657, 52897.687 25/05/28,09:13:59,13,08,1, 11.9,1,1, 16.416, 10506.487, 448.667, 52897.699 25/05/28,09:13:59,14,08,1, 11.9,1,1, 16.416, 10506.481, 448.665, 52897.808 25/05/28,09:13:59,15,08,1, 11.9,1,1, 16.416, 10506.488, 448.725, 52897.773 25/05/28,09:13:59,16,08,1, 11.9,1,1, 16.416, 10506.490, 448.712, 52897.718 25/05/28,09:13:59,17,08,1, 11.9,1,1, 16.416, 10506.481, 448.716, 52897.799 25/05/28,09:13:59,18,08,1, 11.9,1,1, 16.416, 10506.470, 448.730, 52897.809 25/05/28,09:13:59,19,08,1, 11.9,1,1, 16.416, 10506.444, 448.745, 52897.767 25/05/28,09:14:00,00,09,1, 11.9,1,1, 16.421, 10506.440, 448.745, 52897.767 25/05/28,09:14:00,01,09,1, 11.9,1,1, 16.421, 10506.448, 448.772, 52897.779 25/05/28,09:14:00,02,09,1, 11.9,1,1, 16.421, 10506.473, 448.781, 52897.697 25/05/28,09:14:00,03,09,1, 11.9,1,1, 16.421, 10506.456, 448.778, 52897.653 25/05/28,09:14:00,04,09,1, 11.9,1,1, 16.421, 10506.415, 448.760, 52897.621 25/05/28,09:14:00,05,09,1, 11.9,1,1, 16.421, 10506.418, 448.801, 52897.624 25/05/28,09:14:00,06,09,1, 11.9,1,1, 16.421, 10506.413, 448.835, 52897.618 25/05/28,09:14:00,07,09,1, 11.9,1,1, 16.421, 10506.406, 448.858, 52897.678 25/05/28,09:14:00,08,09,1, 11.9,1,1, 16.421, 10506.424, 448.892, 52897.673 25/05/28,09:14:00,09,09,1, 11.9,1,1, 16.421, 10506.458, 448.854, 52897.679 25/05/28,09:14:00,10,09,1, 11.9,1,1, 16.421, 10506.439, 448.877, 52897.600 25/05/28,09:14:00,11,09,1, 11.9,1,1, 16.421, 10506.438, 448.891, 52897.660 25/05/28,09:14:00,12,09,1, 11.9,1,1, 16.421, 10506.398, 448.930, 52897.678 25/05/28,09:14:00,13,09,1, 11.9,1,1, 16.421, 10506.438, 448.937, 52897.681 25/05/28,09:14:00,14,09,1, 11.9,1,1, 16.421, 10506.437, 448.963, 52897.709 25/05/28,09:14:00,15,09,1, 11.9,1,1, 16.421, 10506.423, 448.974, 52897.739 25/05/28,09:14:00,16,09,1, 11.9,1,1, 16.421, 10506.396, 448.941, 52897.705 25/05/28,09:14:00,17,09,1, 11.9,1,1, 16.421, 10506.426, 448.980, 52897.686 25/05/28,09:14:00,18,09,1, 11.9,1,1, 16.421, 10506.412, 449.034, 52897.662 25/05/28,09:14:00,19,09,1, 11.9,1,1, 16.421, 10506.404, 449.025, 52897.734 25/05/28,09:14:01,00,08,1, 11.9,1,1, 16.418, 10506.399, 449.025, 52897.734 25/05/28,09:14:01,01,08,1, 11.9,1,1, 16.418, 10506.427, 449.053, 52897.712 25/05/28,09:14:01,02,08,1, 11.9,1,1, 16.418, 10506.404, 449.025, 52897.715 25/05/28,09:14:01,03,08,1, 11.9,1,1, 16.418, 10506.375, 449.086, 52897.737 25/05/28,09:14:01,04,08,1, 11.9,1,1, 16.418, 10506.419, 449.128, 52897.780 25/05/28,09:14:01,05,08,1, 11.9,1,1, 16.418, 10506.404, 449.125, 52897.768 25/05/28,09:14:01,06,08,1, 11.9,1,1, 16.418, 10506.365, 449.142, 52897.771 25/05/28,09:14:01,07,08,1, 11.9,1,1, 16.418, 10506.395, 449.136, 52897.712 25/05/28,09:14:01,08,08,1, 11.9,1,1, 16.418, 10506.358, 449.166, 52897.686 25/05/28,09:14:01,09,08,1, 11.9,1,1, 16.418, 10506.383, 449.170, 52897.750 25/05/28,09:14:01,10,08,1, 11.9,1,1, 16.418, 10506.399, 449.199, 52897.775 25/05/28,09:14:01,11,08,1, 11.9,1,1, 16.418, 10506.406, 449.228, 52897.798 25/05/28,09:14:01,12,08,1, 11.9,1,1, 16.418, 10506.404, 449.195, 52897.727 25/05/28,09:14:01,13,08,1, 11.9,1,1, 16.418, 10506.390, 449.210, 52897.764 25/05/28,09:14:01,14,08,1, 11.9,1,1, 16.418, 10506.390, 449.240, 52897.801 25/05/28,09:14:01,15,08,1, 11.9,1,1, 16.418, 10506.407, 449.272, 52897.767 25/05/28,09:14:01,16,08,1, 11.9,1,1, 16.418, 10506.399, 449.321, 52897.835 25/05/28,09:14:01,17,08,1, 11.9,1,1, 16.418, 10506.388, 449.285, 52897.774 25/05/28,09:14:01,18,08,1, 11.9,1,1, 16.418, 10506.407, 449.298, 52897.876 25/05/28,09:14:01,19,08,1, 11.9,1,1, 16.418, 10506.394, 449.337, 52897.761 25/05/28,09:14:02,00,10,1, 11.9,1,1, 16.412, 10506.390, 449.337, 52897.761 25/05/28,09:14:02,01,10,1, 11.9,1,1, 16.412, 10506.409, 449.390, 52897.758 25/05/28,09:14:02,02,10,1, 11.9,1,1, 16.412, 10506.381, 449.372, 52897.825 25/05/28,09:14:02,03,10,1, 11.9,1,1, 16.412, 10506.388, 449.361, 52897.824 25/05/28,09:14:02,04,10,1, 11.9,1,1, 16.412, 10506.372, 449.392, 52897.801 25/05/28,09:14:02,05,10,1, 11.9,1,1, 16.412, 10506.387, 449.424, 52897.787 25/05/28,09:14:02,06,10,1, 11.9,1,1, 16.412, 10506.392, 449.456, 52897.871 25/05/28,09:14:02,07,10,1, 11.9,1,1, 16.412, 10506.383, 449.471, 52897.874 25/05/28,09:14:02,08,10,1, 11.9,1,1, 16.412, 10506.345, 449.460, 52897.859 25/05/28,09:14:02,09,10,1, 11.9,1,1, 16.412, 10506.359, 449.469, 52897.789 25/05/28,09:14:02,10,10,1, 11.9,1,1, 16.412, 10506.367, 449.512, 52897.866 25/05/28,09:14:02,11,10,1, 11.9,1,1, 16.412, 10506.370, 449.528, 52897.792 25/05/28,09:14:02,12,10,1, 11.9,1,1, 16.412, 10506.360, 449.546, 52897.841 25/05/28,09:14:02,13,10,1, 11.9,1,1, 16.412, 10506.369, 449.509, 52897.845 25/05/28,09:14:02,14,10,1, 11.9,1,1, 16.412, 10506.380, 449.539, 52897.822 25/05/28,09:14:02,15,10,1, 11.9,1,1, 16.412, 10506.374, 449.562, 52897.919 25/05/28,09:14:02,16,10,1, 11.9,1,1, 16.412, 10506.385, 449.595, 52897.866 25/05/28,09:14:02,17,10,1, 11.9,1,1, 16.412, 10506.401, 449.608, 52897.970 25/05/28,09:14:02,18,10,1, 11.9,1,1, 16.412, 10506.402, 449.609, 52897.882 25/05/28,09:14:02,19,10,1, 11.9,1,1, 16.412, 10506.379, 449.591, 52897.815 25/05/28,09:14:03,00,09,1, 12.0,1,1, 16.416, 10506.374, 449.591, 52897.815 25/05/28,09:14:03,01,09,1, 12.0,1,1, 16.416, 10506.380, 449.677, 52897.927 25/05/28,09:14:03,02,09,1, 12.0,1,1, 16.416, 10506.390, 449.659, 52897.937 25/05/28,09:14:03,03,09,1, 12.0,1,1, 16.416, 10506.409, 449.682, 52897.903 25/05/28,09:14:03,04,09,1, 12.0,1,1, 16.416, 10506.384, 449.704, 52897.894 25/05/28,09:14:03,05,09,1, 12.0,1,1, 16.416, 10506.378, 449.684, 52897.787 25/05/28,09:14:03,06,09,1, 12.0,1,1, 16.416, 10506.372, 449.729, 52897.929 25/05/28,09:14:03,07,09,1, 12.0,1,1, 16.416, 10506.396, 449.763, 52897.966 25/05/28,09:14:03,08,09,1, 12.0,1,1, 16.416, 10506.380, 449.752, 52897.910 25/05/28,09:14:03,09,09,1, 12.0,1,1, 16.416, 10506.384, 449.728, 52897.945 25/05/28,09:14:03,10,09,1, 12.0,1,1, 16.416, 10506.405, 449.775, 52897.935 25/05/28,09:14:03,11,09,1, 12.0,1,1, 16.416, 10506.370, 449.791, 52897.944 25/05/28,09:14:03,12,09,1, 12.0,1,1, 16.416, 10506.401, 449.798, 52897.927 25/05/28,09:14:03,13,09,1, 12.0,1,1, 16.416, 10506.394, 449.828, 52897.961 25/05/28,09:14:03,14,09,1, 12.0,1,1, 16.416, 10506.398, 449.816, 52897.992 25/05/28,09:14:03,15,09,1, 12.0,1,1, 16.416, 10506.391, 449.791, 52897.900 25/05/28,09:14:03,16,09,1, 12.0,1,1, 16.416, 10506.391, 449.838, 52897.959 25/05/28,09:14:03,17,09,1, 12.0,1,1, 16.416, 10506.417, 449.843, 52897.863 25/05/28,09:14:03,18,09,1, 12.0,1,1, 16.416, 10506.420, 449.877, 52897.908 25/05/28,09:14:03,19,09,1, 12.0,1,1, 16.416, 10506.391, 449.872, 52898.047 25/05/28,09:14:04,00,10,1, 11.9,1,1, 16.418, 10506.390, 449.872, 52898.047 25/05/28,09:14:04,01,10,1, 11.9,1,1, 16.418, 10506.398, 449.859, 52897.922 25/05/28,09:14:04,02,10,1, 11.9,1,1, 16.418, 10506.388, 449.923, 52897.979 25/05/28,09:14:04,03,10,1, 11.9,1,1, 16.418, 10506.401, 449.909, 52897.918 25/05/28,09:14:04,04,10,1, 11.9,1,1, 16.418, 10506.385, 449.930, 52897.909 25/05/28,09:14:04,05,10,1, 11.9,1,1, 16.418, 10506.400, 449.891, 52897.950 25/05/28,09:14:04,06,10,1, 11.9,1,1, 16.418, 10506.404, 449.902, 52897.931 25/05/28,09:14:04,07,10,1, 11.9,1,1, 16.418, 10506.406, 449.960, 52897.982 25/05/28,09:14:04,08,10,1, 11.9,1,1, 16.418, 10506.425, 449.967, 52897.926 25/05/28,09:14:04,09,10,1, 11.9,1,1, 16.418, 10506.391, 449.974, 52897.952 25/05/28,09:14:04,10,10,1, 11.9,1,1, 16.418, 10506.410, 449.970, 52897.908 25/05/28,09:14:04,11,10,1, 11.9,1,1, 16.418, 10506.402, 449.980, 52897.963 25/05/28,09:14:04,12,10,1, 11.9,1,1, 16.418, 10506.414, 450.032, 52897.931 25/05/28,09:14:04,13,10,1, 11.9,1,1, 16.418, 10506.429, 450.020, 52897.974 25/05/28,09:14:04,14,10,1, 11.9,1,1, 16.418, 10506.441, 450.031, 52897.976 25/05/28,09:14:04,15,10,1, 11.9,1,1, 16.418, 10506.412, 450.041, 52897.904 25/05/28,09:14:04,16,10,1, 11.9,1,1, 16.418, 10506.408, 450.034, 52897.975 25/05/28,09:14:04,17,10,1, 11.9,1,1, 16.418, 10506.402, 450.062, 52897.872 25/05/28,09:14:04,18,10,1, 11.9,1,1, 16.418, 10506.423, 450.106, 52897.969 25/05/28,09:14:04,19,10,1, 11.9,1,1, 16.418, 10506.413, 450.102, 52897.932 25/05/28,09:14:05,00,10,1, 11.9,1,1, 16.417, 10506.407, 450.102, 52897.932 25/05/28,09:14:05,01,10,1, 11.9,1,1, 16.417, 10506.450, 450.074, 52897.965 25/05/28,09:14:05,02,10,1, 11.9,1,1, 16.417, 10506.447, 450.112, 52897.942 25/05/28,09:14:05,03,10,1, 11.9,1,1, 16.417, 10506.432, 450.148, 52898.000 25/05/28,09:14:05,04,10,1, 11.9,1,1, 16.417, 10506.445, 450.135, 52898.025 25/05/28,09:14:05,05,10,1, 11.9,1,1, 16.417, 10506.416, 450.116, 52898.044 25/05/28,09:14:05,06,10,1, 11.9,1,1, 16.417, 10506.462, 450.109, 52897.955 25/05/28,09:14:05,07,10,1, 11.9,1,1, 16.417, 10506.432, 450.142, 52897.978 25/05/28,09:14:05,08,10,1, 11.9,1,1, 16.417, 10506.447, 450.172, 52898.037 25/05/28,09:14:05,09,10,1, 11.9,1,1, 16.417, 10506.469, 450.190, 52898.006 25/05/28,09:14:05,10,10,1, 11.9,1,1, 16.417, 10506.475, 450.158, 52897.998 25/05/28,09:14:05,11,10,1, 11.9,1,1, 16.417, 10506.466, 450.176, 52897.948 25/05/28,09:14:05,12,10,1, 11.9,1,1, 16.417, 10506.443, 450.192, 52897.980 25/05/28,09:14:05,13,10,1, 11.9,1,1, 16.417, 10506.443, 450.216, 52897.968 25/05/28,09:14:05,14,10,1, 11.9,1,1, 16.417, 10506.486, 450.238, 52897.998 25/05/28,09:14:05,15,10,1, 11.9,1,1, 16.417, 10506.456, 450.207, 52898.035 25/05/28,09:14:05,16,10,1, 11.9,1,1, 16.417, 10506.472, 450.221, 52897.987 25/05/28,09:14:05,17,10,1, 11.9,1,1, 16.417, 10506.479, 450.236, 52898.022 25/05/28,09:14:05,18,10,1, 11.9,1,1, 16.417, 10506.496, 450.285, 52898.036 25/05/28,09:14:05,19,10,1, 11.9,1,1, 16.417, 10506.500, 450.291, 52897.964 25/05/28,09:14:06,00,09,1, 12.0,1,1, 16.417, 10506.499, 450.291, 52897.964 25/05/28,09:14:06,01,09,1, 12.0,1,1, 16.417, 10506.504, 450.264, 52898.013 25/05/28,09:14:06,02,09,1, 12.0,1,1, 16.417, 10506.489, 450.257, 52898.027 25/05/28,09:14:06,03,09,1, 12.0,1,1, 16.417, 10506.536, 450.293, 52898.023 25/05/28,09:14:06,04,09,1, 12.0,1,1, 16.417, 10506.509, 450.297, 52897.995 25/05/28,09:14:06,05,09,1, 12.0,1,1, 16.417, 10506.508, 450.283, 52898.030 25/05/28,09:14:06,06,09,1, 12.0,1,1, 16.417, 10506.492, 450.272, 52897.970 25/05/28,09:14:06,07,09,1, 12.0,1,1, 16.417, 10506.510, 450.320, 52897.984 25/05/28,09:14:06,08,09,1, 12.0,1,1, 16.417, 10506.515, 450.326, 52898.034 25/05/28,09:14:06,09,09,1, 12.0,1,1, 16.417, 10506.528, 450.305, 52897.974 25/05/28,09:14:06,10,09,1, 12.0,1,1, 16.417, 10506.530, 450.326, 52898.040 25/05/28,09:14:06,11,09,1, 12.0,1,1, 16.417, 10506.492, 450.315, 52897.990 25/05/28,09:14:06,12,09,1, 12.0,1,1, 16.417, 10506.542, 450.327, 52898.020 25/05/28,09:14:06,13,09,1, 12.0,1,1, 16.417, 10506.525, 450.349, 52898.003 25/05/28,09:14:06,14,09,1, 12.0,1,1, 16.417, 10506.531, 450.373, 52897.994 25/05/28,09:14:06,15,09,1, 12.0,1,1, 16.417, 10506.564, 450.349, 52898.067 25/05/28,09:14:06,16,09,1, 12.0,1,1, 16.417, 10506.515, 450.324, 52898.012 25/05/28,09:14:06,17,09,1, 12.0,1,1, 16.417, 10506.556, 450.362, 52898.025 25/05/28,09:14:06,18,09,1, 12.0,1,1, 16.417, 10506.570, 450.390, 52898.042 25/05/28,09:14:06,19,09,1, 12.0,1,1, 16.417, 10506.575, 450.397, 52898.017 25/05/28,09:14:07,00,10,1, 12.0,1,1, 16.417, 10506.574, 450.397, 52898.017 25/05/28,09:14:07,01,10,1, 12.0,1,1, 16.417, 10506.550, 450.370, 52897.980 25/05/28,09:14:07,02,10,1, 12.0,1,1, 16.417, 10506.542, 450.402, 52898.075 25/05/28,09:14:07,03,10,1, 12.0,1,1, 16.417, 10506.551, 450.434, 52897.982 25/05/28,09:14:07,04,10,1, 12.0,1,1, 16.417, 10506.568, 450.418, 52898.046 25/05/28,09:14:07,05,10,1, 12.0,1,1, 16.417, 10506.549, 450.402, 52897.999 25/05/28,09:14:07,06,10,1, 12.0,1,1, 16.417, 10506.575, 450.406, 52898.036 25/05/28,09:14:07,07,10,1, 12.0,1,1, 16.417, 10506.552, 450.419, 52898.048 25/05/28,09:14:07,08,10,1, 12.0,1,1, 16.417, 10506.587, 450.405, 52897.988 25/05/28,09:14:07,09,10,1, 12.0,1,1, 16.417, 10506.579, 450.466, 52898.125 25/05/28,09:14:07,10,10,1, 12.0,1,1, 16.417, 10506.587, 450.437, 52898.053 25/05/28,09:14:07,11,10,1, 12.0,1,1, 16.417, 10506.589, 450.432, 52898.022 25/05/28,09:14:07,12,10,1, 12.0,1,1, 16.417, 10506.594, 450.464, 52898.061 25/05/28,09:14:07,13,10,1, 12.0,1,1, 16.417, 10506.590, 450.504, 52898.109 25/05/28,09:14:07,14,10,1, 12.0,1,1, 16.417, 10506.602, 450.513, 52897.993 25/05/28,09:14:07,15,10,1, 12.0,1,1, 16.417, 10506.604, 450.486, 52898.051 25/05/28,09:14:07,16,10,1, 12.0,1,1, 16.417, 10506.588, 450.490, 52898.039 25/05/28,09:14:07,17,10,1, 12.0,1,1, 16.417, 10506.626, 450.503, 52897.980 25/05/28,09:14:07,18,10,1, 12.0,1,1, 16.417, 10506.616, 450.529, 52898.046 25/05/28,09:14:07,19,10,1, 12.0,1,1, 16.417, 10506.610, 450.527, 52898.077 25/05/28,09:14:08,00,10,1, 11.9,1,1, 16.420, 10506.607, 450.527, 52898.077 25/05/28,09:14:08,01,10,1, 11.9,1,1, 16.420, 10506.615, 450.495, 52898.006 25/05/28,09:14:08,02,10,1, 11.9,1,1, 16.420, 10506.615, 450.565, 52898.035 25/05/28,09:14:08,03,10,1, 11.9,1,1, 16.420, 10506.624, 450.558, 52898.036 25/05/28,09:14:08,04,10,1, 11.9,1,1, 16.420, 10506.651, 450.586, 52898.037 25/05/28,09:14:08,05,10,1, 11.9,1,1, 16.420, 10506.635, 450.538, 52898.001 25/05/28,09:14:08,06,10,1, 11.9,1,1, 16.420, 10506.626, 450.560, 52898.023 25/05/28,09:14:08,07,10,1, 11.9,1,1, 16.420, 10506.633, 450.606, 52898.070 25/05/28,09:14:08,08,10,1, 11.9,1,1, 16.420, 10506.646, 450.630, 52898.018 25/05/28,09:14:08,09,10,1, 11.9,1,1, 16.420, 10506.664, 450.628, 52898.015 25/05/28,09:14:08,10,10,1, 11.9,1,1, 16.420, 10506.638, 450.614, 52898.036 25/05/28,09:14:08,11,10,1, 11.9,1,1, 16.420, 10506.644, 450.624, 52898.013 25/05/28,09:14:08,12,10,1, 11.9,1,1, 16.420, 10506.661, 450.638, 52898.033 25/05/28,09:14:08,13,10,1, 11.9,1,1, 16.420, 10506.676, 450.683, 52898.099 25/05/28,09:14:08,14,10,1, 11.9,1,1, 16.420, 10506.664, 450.643, 52898.090 25/05/28,09:14:08,15,10,1, 11.9,1,1, 16.420, 10506.674, 450.621, 52898.046 25/05/28,09:14:08,16,10,1, 11.9,1,1, 16.420, 10506.632, 450.648, 52898.003 25/05/28,09:14:08,17,10,1, 11.9,1,1, 16.420, 10506.675, 450.684, 52898.038 25/05/28,09:14:08,18,10,1, 11.9,1,1, 16.420, 10506.666, 450.693, 52898.103 25/05/28,09:14:08,19,10,1, 11.9,1,1, 16.420, 10506.654, 450.710, 52898.099 25/05/28,09:14:09,00,10,1, 11.9,1,1, 16.420, 10506.649, 450.710, 52898.099 25/05/28,09:14:09,01,10,1, 11.9,1,1, 16.420, 10506.646, 450.692, 52898.094 25/05/28,09:14:09,02,10,1, 11.9,1,1, 16.420, 10506.682, 450.737, 52898.063 25/05/28,09:14:09,03,10,1, 11.9,1,1, 16.420, 10506.678, 450.718, 52898.074 25/05/28,09:14:09,04,10,1, 11.9,1,1, 16.420, 10506.660, 450.716, 52898.057 25/05/28,09:14:09,05,10,1, 11.9,1,1, 16.420, 10506.658, 450.723, 52898.116 25/05/28,09:14:09,06,10,1, 11.9,1,1, 16.420, 10506.670, 450.770, 52898.042 25/05/28,09:14:09,07,10,1, 11.9,1,1, 16.420, 10506.681, 450.788, 52898.047 25/05/28,09:14:09,08,10,1, 11.9,1,1, 16.420, 10506.693, 450.783, 52898.080 25/05/28,09:14:09,09,10,1, 11.9,1,1, 16.420, 10506.692, 450.779, 52898.014 25/05/28,09:14:09,10,10,1, 11.9,1,1, 16.420, 10506.688, 450.803, 52898.085 25/05/28,09:14:09,11,10,1, 11.9,1,1, 16.420, 10506.694, 450.822, 52898.083 25/05/28,09:14:09,12,10,1, 11.9,1,1, 16.420, 10506.683, 450.862, 52898.164 25/05/28,09:14:09,13,10,1, 11.9,1,1, 16.420, 10506.695, 450.842, 52898.077 25/05/28,09:14:09,14,10,1, 11.9,1,1, 16.420, 10506.672, 450.831, 52898.026 25/05/28,09:14:09,15,10,1, 11.9,1,1, 16.420, 10506.680, 450.846, 52898.066 25/05/28,09:14:09,16,10,1, 11.9,1,1, 16.420, 10506.700, 450.907, 52898.089 25/05/28,09:14:09,17,10,1, 11.9,1,1, 16.420, 10506.690, 450.911, 52898.043 25/05/28,09:14:09,18,10,1, 11.9,1,1, 16.420, 10506.685, 450.917, 52898.114 25/05/28,09:14:09,19,10,1, 11.9,1,1, 16.420, 10506.667, 450.902, 52898.089 25/05/28,09:14:10,00,10,1, 11.9,1,1, 16.418, 10506.666, 450.902, 52898.089 25/05/28,09:14:10,01,10,1, 11.9,1,1, 16.418, 10506.685, 450.976, 52898.115 25/05/28,09:14:10,02,10,1, 11.9,1,1, 16.418, 10506.688, 450.973, 52898.136 25/05/28,09:14:10,03,10,1, 11.9,1,1, 16.418, 10506.688, 450.952, 52898.157 25/05/28,09:14:10,04,10,1, 11.9,1,1, 16.418, 10506.659, 450.971, 52898.162 25/05/28,09:14:10,05,10,1, 11.9,1,1, 16.418, 10506.687, 450.975, 52898.163 25/05/28,09:14:10,06,10,1, 11.9,1,1, 16.418, 10506.676, 451.022, 52898.140 25/05/28,09:14:10,07,10,1, 11.9,1,1, 16.418, 10506.679, 450.992, 52898.189 25/05/28,09:14:10,08,10,1, 11.9,1,1, 16.418, 10506.664, 451.014, 52898.158 25/05/28,09:14:10,09,10,1, 11.9,1,1, 16.418, 10506.651, 451.022, 52898.131 25/05/28,09:14:10,10,10,1, 11.9,1,1, 16.418, 10506.651, 451.080, 52898.202 25/05/28,09:14:10,11,10,1, 11.9,1,1, 16.418, 10506.674, 451.077, 52898.158 25/05/28,09:14:10,12,10,1, 11.9,1,1, 16.418, 10506.643, 451.072, 52898.133 25/05/28,09:14:10,13,10,1, 11.9,1,1, 16.418, 10506.680, 451.090, 52898.114 25/05/28,09:14:10,14,10,1, 11.9,1,1, 16.418, 10506.648, 451.113, 52898.173 25/05/28,09:14:10,15,10,1, 11.9,1,1, 16.418, 10506.640, 451.129, 52898.189 25/05/28,09:14:10,16,10,1, 11.9,1,1, 16.418, 10506.683, 451.128, 52898.156 25/05/28,09:14:10,17,10,1, 11.9,1,1, 16.418, 10506.657, 451.142, 52898.059 25/05/28,09:14:10,18,10,1, 11.9,1,1, 16.418, 10506.647, 451.114, 52898.197 25/05/28,09:14:10,19,10,1, 11.9,1,1, 16.418, 10506.666, 451.146, 52898.151 25/05/28,09:14:11,00,10,1, 11.9,1,1, 16.419, 10506.666, 451.146, 52898.151 25/05/28,09:14:11,01,10,1, 11.9,1,1, 16.419, 10506.664, 451.200, 52898.213 25/05/28,09:14:11,02,10,1, 11.9,1,1, 16.419, 10506.664, 451.175, 52898.171 25/05/28,09:14:11,03,10,1, 11.9,1,1, 16.419, 10506.636, 451.212, 52898.165 25/05/28,09:14:11,04,10,1, 11.9,1,1, 16.419, 10506.629, 451.261, 52898.166 25/05/28,09:14:11,05,10,1, 11.9,1,1, 16.419, 10506.661, 451.246, 52898.175 25/05/28,09:14:11,06,10,1, 11.9,1,1, 16.419, 10506.625, 451.242, 52898.209 25/05/28,09:14:11,07,10,1, 11.9,1,1, 16.419, 10506.643, 451.243, 52898.165 25/05/28,09:14:11,08,10,1, 11.9,1,1, 16.419, 10506.626, 451.284, 52898.268 25/05/28,09:14:11,09,10,1, 11.9,1,1, 16.419, 10506.646, 451.301, 52898.243 25/05/28,09:14:11,10,10,1, 11.9,1,1, 16.419, 10506.624, 451.298, 52898.244 25/05/28,09:14:11,11,10,1, 11.9,1,1, 16.419, 10506.626, 451.304, 52898.160 25/05/28,09:14:11,12,10,1, 11.9,1,1, 16.419, 10506.611, 451.322, 52898.192 25/05/28,09:14:11,13,10,1, 11.9,1,1, 16.419, 10506.626, 451.348, 52898.208 25/05/28,09:14:11,14,10,1, 11.9,1,1, 16.419, 10506.631, 451.378, 52898.331 25/05/28,09:14:11,15,10,1, 11.9,1,1, 16.419, 10506.596, 451.352, 52898.204 25/05/28,09:14:11,16,10,1, 11.9,1,1, 16.419, 10506.598, 451.335, 52898.205 25/05/28,09:14:11,17,10,1, 11.9,1,1, 16.419, 10506.607, 451.405, 52898.223 25/05/28,09:14:11,18,10,1, 11.9,1,1, 16.419, 10506.611, 451.422, 52898.281 25/05/28,09:14:11,19,10,1, 11.9,1,1, 16.419, 10506.639, 451.402, 52898.274 25/05/28,09:14:12,00,10,1, 11.9,1,1, 16.421, 10506.632, 451.402, 52898.274 25/05/28,09:14:12,01,10,1, 11.9,1,1, 16.421, 10506.616, 451.414, 52898.309 25/05/28,09:14:12,02,10,1, 11.9,1,1, 16.421, 10506.614, 451.475, 52898.315 25/05/28,09:14:12,03,10,1, 11.9,1,1, 16.421, 10506.627, 451.476, 52898.281 25/05/28,09:14:12,04,10,1, 11.9,1,1, 16.421, 10506.600, 451.461, 52898.357 25/05/28,09:14:12,05,10,1, 11.9,1,1, 16.421, 10506.618, 451.462, 52898.269 25/05/28,09:14:12,06,10,1, 11.9,1,1, 16.421, 10506.588, 451.499, 52898.286 25/05/28,09:14:12,07,10,1, 11.9,1,1, 16.421, 10506.640, 451.543, 52898.347 25/05/28,09:14:12,08,10,1, 11.9,1,1, 16.421, 10506.605, 451.529, 52898.346 25/05/28,09:14:12,09,10,1, 11.9,1,1, 16.421, 10506.605, 451.523, 52898.322 25/05/28,09:14:12,10,10,1, 11.9,1,1, 16.421, 10506.594, 451.528, 52898.314 25/05/28,09:14:12,11,10,1, 11.9,1,1, 16.421, 10506.596, 451.564, 52898.290 25/05/28,09:14:12,12,10,1, 11.9,1,1, 16.421, 10506.604, 451.578, 52898.365 25/05/28,09:14:12,13,10,1, 11.9,1,1, 16.421, 10506.586, 451.557, 52898.305 25/05/28,09:14:12,14,10,1, 11.9,1,1, 16.421, 10506.598, 451.582, 52898.223 25/05/28,09:14:12,15,10,1, 11.9,1,1, 16.421, 10506.612, 451.614, 52898.300 25/05/28,09:14:12,16,10,1, 11.9,1,1, 16.421, 10506.596, 451.617, 52898.346 25/05/28,09:14:12,17,10,1, 11.9,1,1, 16.421, 10506.631, 451.621, 52898.267 25/05/28,09:14:12,18,10,1, 11.9,1,1, 16.421, 10506.594, 451.627, 52898.253 25/05/28,09:14:12,19,10,1, 11.9,1,1, 16.421, 10506.569, 451.685, 52898.328 25/05/28,09:14:13,00,10,1, 11.9,1,1, 16.424, 10506.566, 451.685, 52898.328 25/05/28,09:14:13,01,10,1, 11.9,1,1, 16.424, 10506.619, 451.697, 52898.342 25/05/28,09:14:13,02,10,1, 11.9,1,1, 16.424, 10506.579, 451.697, 52898.327 25/05/28,09:14:13,03,10,1, 11.9,1,1, 16.424, 10506.586, 451.709, 52898.378 25/05/28,09:14:13,04,10,1, 11.9,1,1, 16.424, 10506.560, 451.757, 52898.326 25/05/28,09:14:13,05,10,1, 11.9,1,1, 16.424, 10506.603, 451.764, 52898.336 25/05/28,09:14:13,06,10,1, 11.9,1,1, 16.424, 10506.580, 451.780, 52898.336 25/05/28,09:14:13,07,10,1, 11.9,1,1, 16.424, 10506.585, 451.761, 52898.339 25/05/28,09:14:13,08,10,1, 11.9,1,1, 16.424, 10506.569, 451.779, 52898.380 25/05/28,09:14:13,09,10,1, 11.9,1,1, 16.424, 10506.572, 451.826, 52898.314 25/05/28,09:14:13,10,10,1, 11.9,1,1, 16.424, 10506.595, 451.818, 52898.377 25/05/28,09:14:13,11,10,1, 11.9,1,1, 16.424, 10506.559, 451.809, 52898.320 25/05/28,09:14:13,12,10,1, 11.9,1,1, 16.424, 10506.576, 451.863, 52898.388 25/05/28,09:14:13,13,10,1, 11.9,1,1, 16.424, 10506.569, 451.884, 52898.399 25/05/28,09:14:13,14,10,1, 11.9,1,1, 16.424, 10506.560, 451.906, 52898.427 25/05/28,09:14:13,15,10,1, 11.9,1,1, 16.424, 10506.566, 451.881, 52898.389 25/05/28,09:14:13,16,10,1, 11.9,1,1, 16.424, 10506.556, 451.903, 52898.384 25/05/28,09:14:13,17,10,1, 11.9,1,1, 16.424, 10506.566, 451.944, 52898.444 25/05/28,09:14:13,18,10,1, 11.9,1,1, 16.424, 10506.569, 451.958, 52898.407 25/05/28,09:14:13,19,10,1, 11.9,1,1, 16.424, 10506.549, 451.961, 52898.375 25/05/28,09:14:14,00,10,1, 11.9,1,1, 16.426, 10506.549, 451.961, 52898.375 25/05/28,09:14:14,01,10,1, 11.9,1,1, 16.426, 10506.540, 451.978, 52898.337 25/05/28,09:14:14,02,10,1, 11.9,1,1, 16.426, 10506.530, 452.000, 52898.358 25/05/28,09:14:14,03,10,1, 11.9,1,1, 16.426, 10506.525, 452.034, 52898.479 25/05/28,09:14:14,04,10,1, 11.9,1,1, 16.426, 10506.533, 452.008, 52898.369 25/05/28,09:14:14,05,10,1, 11.9,1,1, 16.426, 10506.492, 452.048, 52898.409 25/05/28,09:14:14,06,10,1, 11.9,1,1, 16.426, 10506.518, 452.093, 52898.378 25/05/28,09:14:14,07,10,1, 11.9,1,1, 16.426, 10506.514, 452.109, 52898.481 25/05/28,09:14:14,08,10,1, 11.9,1,1, 16.426, 10506.516, 452.057, 52898.395 25/05/28,09:14:14,09,10,1, 11.9,1,1, 16.426, 10506.494, 452.103, 52898.405 25/05/28,09:14:14,10,10,1, 11.9,1,1, 16.426, 10506.497, 452.117, 52898.410 25/05/28,09:14:14,11,10,1, 11.9,1,1, 16.426, 10506.512, 452.181, 52898.436 25/05/28,09:14:14,12,10,1, 11.9,1,1, 16.426, 10506.508, 452.168, 52898.485 25/05/28,09:14:14,13,10,1, 11.9,1,1, 16.426, 10506.487, 452.159, 52898.445 25/05/28,09:14:14,14,10,1, 11.9,1,1, 16.426, 10506.486, 452.199, 52898.501 25/05/28,09:14:14,15,10,1, 11.9,1,1, 16.426, 10506.508, 452.228, 52898.444 25/05/28,09:14:14,16,10,1, 11.9,1,1, 16.426, 10506.496, 452.204, 52898.423 25/05/28,09:14:14,17,10,1, 11.9,1,1, 16.426, 10506.487, 452.211, 52898.427 25/05/28,09:14:14,18,10,1, 11.9,1,1, 16.426, 10506.470, 452.246, 52898.497 25/05/28,09:14:14,19,10,1, 11.9,1,1, 16.426, 10506.470, 452.254, 52898.413 25/05/28,09:14:15,00,11,1, 11.9,1,1, 16.421, 10506.465, 452.254, 52898.413 25/05/28,09:14:15,01,11,1, 11.9,1,1, 16.421, 10506.457, 452.267, 52898.464 25/05/28,09:14:15,02,11,1, 11.9,1,1, 16.421, 10506.457, 452.269, 52898.390 25/05/28,09:14:15,03,11,1, 11.9,1,1, 16.421, 10506.449, 452.324, 52898.437 25/05/28,09:14:15,04,11,1, 11.9,1,1, 16.421, 10506.440, 452.324, 52898.439 25/05/28,09:14:15,05,11,1, 11.9,1,1, 16.421, 10506.447, 452.320, 52898.452 25/05/28,09:14:15,06,11,1, 11.9,1,1, 16.421, 10506.411, 452.340, 52898.402 25/05/28,09:14:15,07,11,1, 11.9,1,1, 16.421, 10506.438, 452.368, 52898.498 25/05/28,09:14:15,08,11,1, 11.9,1,1, 16.421, 10506.427, 452.399, 52898.435 25/05/28,09:14:15,09,11,1, 11.9,1,1, 16.421, 10506.409, 452.402, 52898.460 25/05/28,09:14:15,10,11,1, 11.9,1,1, 16.421, 10506.398, 452.392, 52898.453 25/05/28,09:14:15,11,11,1, 11.9,1,1, 16.421, 10506.418, 452.432, 52898.473 25/05/28,09:14:15,12,11,1, 11.9,1,1, 16.421, 10506.430, 452.457, 52898.458 25/05/28,09:14:15,13,11,1, 11.9,1,1, 16.421, 10506.412, 452.469, 52898.508 25/05/28,09:14:15,14,11,1, 11.9,1,1, 16.421, 10506.406, 452.458, 52898.509 25/05/28,09:14:15,15,11,1, 11.9,1,1, 16.421, 10506.406, 452.479, 52898.547 25/05/28,09:14:15,16,11,1, 11.9,1,1, 16.421, 10506.392, 452.528, 52898.539 25/05/28,09:14:15,17,11,1, 11.9,1,1, 16.421, 10506.397, 452.524, 52898.487 25/05/28,09:14:15,18,11,1, 11.9,1,1, 16.421, 10506.389, 452.514, 52898.532 25/05/28,09:14:15,19,11,1, 11.9,1,1, 16.421, 10506.395, 452.535, 52898.551 25/05/28,09:14:16,00,10,1, 12.0,1,1, 16.422, 10506.390, 452.535, 52898.551 25/05/28,09:14:16,01,10,1, 12.0,1,1, 16.422, 10506.377, 452.593, 52898.642 25/05/28,09:14:16,02,10,1, 12.0,1,1, 16.422, 10506.370, 452.572, 52898.532 25/05/28,09:14:16,03,10,1, 12.0,1,1, 16.422, 10506.377, 452.584, 52898.484 25/05/28,09:14:16,04,10,1, 12.0,1,1, 16.422, 10506.392, 452.635, 52898.480 25/05/28,09:14:16,05,10,1, 12.0,1,1, 16.422, 10506.330, 452.663, 52898.609 25/05/28,09:14:16,06,10,1, 12.0,1,1, 16.422, 10506.393, 452.640, 52898.490 25/05/28,09:14:16,07,10,1, 12.0,1,1, 16.422, 10506.346, 452.661, 52898.579 25/05/28,09:14:16,08,10,1, 12.0,1,1, 16.422, 10506.354, 452.696, 52898.485 25/05/28,09:14:16,09,10,1, 12.0,1,1, 16.422, 10506.350, 452.722, 52898.585 25/05/28,09:14:16,10,10,1, 12.0,1,1, 16.422, 10506.350, 452.719, 52898.604 25/05/28,09:14:16,11,10,1, 12.0,1,1, 16.422, 10506.357, 452.707, 52898.504 25/05/28,09:14:16,12,10,1, 12.0,1,1, 16.422, 10506.333, 452.709, 52898.565 25/05/28,09:14:16,13,10,1, 12.0,1,1, 16.422, 10506.365, 452.794, 52898.656 25/05/28,09:14:16,14,10,1, 12.0,1,1, 16.422, 10506.332, 452.809, 52898.510 25/05/28,09:14:16,15,10,1, 12.0,1,1, 16.422, 10506.373, 452.773, 52898.526 25/05/28,09:14:16,16,10,1, 12.0,1,1, 16.422, 10506.306, 452.815, 52898.574 25/05/28,09:14:16,17,10,1, 12.0,1,1, 16.422, 10506.338, 452.843, 52898.587 25/05/28,09:14:16,18,10,1, 12.0,1,1, 16.422, 10506.329, 452.873, 52898.667 25/05/28,09:14:16,19,10,1, 12.0,1,1, 16.422, 10506.298, 452.840, 52898.600 25/05/28,09:14:17,00,11,1, 12.0,1,1, 16.423, 10506.290, 452.840, 52898.600 25/05/28,09:14:17,01,11,1, 12.0,1,1, 16.423, 10506.327, 452.926, 52898.602 25/05/28,09:14:17,02,11,1, 12.0,1,1, 16.423, 10506.327, 452.916, 52898.591 25/05/28,09:14:17,03,11,1, 12.0,1,1, 16.423, 10506.312, 452.883, 52898.546 25/05/28,09:14:17,04,11,1, 12.0,1,1, 16.423, 10506.322, 452.956, 52898.541 25/05/28,09:14:17,05,11,1, 12.0,1,1, 16.423, 10506.315, 452.974, 52898.675 25/05/28,09:14:17,06,11,1, 12.0,1,1, 16.423, 10506.312, 452.915, 52898.553 25/05/28,09:14:17,07,11,1, 12.0,1,1, 16.423, 10506.304, 452.941, 52898.539 25/05/28,09:14:17,08,11,1, 12.0,1,1, 16.423, 10506.319, 453.000, 52898.527 25/05/28,09:14:17,09,11,1, 12.0,1,1, 16.423, 10506.307, 453.009, 52898.651 25/05/28,09:14:17,10,11,1, 12.0,1,1, 16.423, 10506.310, 452.981, 52898.519 25/05/28,09:14:17,11,11,1, 12.0,1,1, 16.423, 10506.305, 453.037, 52898.542 25/05/28,09:14:17,12,11,1, 12.0,1,1, 16.423, 10506.297, 453.062, 52898.576 25/05/28,09:14:17,13,11,1, 12.0,1,1, 16.423, 10506.297, 453.049, 52898.539 25/05/28,09:14:17,14,11,1, 12.0,1,1, 16.423, 10506.279, 453.061, 52898.560 25/05/28,09:14:17,15,11,1, 12.0,1,1, 16.423, 10506.265, 453.068, 52898.564 25/05/28,09:14:17,16,11,1, 12.0,1,1, 16.423, 10506.292, 453.125, 52898.665 25/05/28,09:14:17,17,11,1, 12.0,1,1, 16.423, 10506.278, 453.096, 52898.566 25/05/28,09:14:17,18,11,1, 12.0,1,1, 16.423, 10506.256, 453.085, 52898.617 25/05/28,09:14:17,19,11,1, 12.0,1,1, 16.423, 10506.270, 453.147, 52898.586 25/05/28,09:14:18,00,10,1, 11.9,1,1, 16.424, 10506.265, 453.147, 52898.586 25/05/28,09:14:18,01,10,1, 11.9,1,1, 16.424, 10506.285, 453.133, 52898.623 25/05/28,09:14:18,02,10,1, 11.9,1,1, 16.424, 10506.263, 453.161, 52898.506 25/05/28,09:14:18,03,10,1, 11.9,1,1, 16.424, 10506.272, 453.193, 52898.677 25/05/28,09:14:18,04,10,1, 11.9,1,1, 16.424, 10506.309, 453.215, 52898.617 25/05/28,09:14:18,05,10,1, 11.9,1,1, 16.424, 10506.266, 453.199, 52898.600 25/05/28,09:14:18,06,10,1, 11.9,1,1, 16.424, 10506.245, 453.214, 52898.584 25/05/28,09:14:18,07,10,1, 11.9,1,1, 16.424, 10506.263, 453.269, 52898.599 25/05/28,09:14:18,08,10,1, 11.9,1,1, 16.424, 10506.246, 453.244, 52898.604 25/05/28,09:14:18,09,10,1, 11.9,1,1, 16.424, 10506.278, 453.235, 52898.614 25/05/28,09:14:18,10,10,1, 11.9,1,1, 16.424, 10506.280, 453.276, 52898.611 25/05/28,09:14:18,11,10,1, 11.9,1,1, 16.424, 10506.266, 453.318, 52898.590 25/05/28,09:14:18,12,10,1, 11.9,1,1, 16.424, 10506.285, 453.281, 52898.595 25/05/28,09:14:18,13,10,1, 11.9,1,1, 16.424, 10506.252, 453.282, 52898.625 25/05/28,09:14:18,14,10,1, 11.9,1,1, 16.424, 10506.266, 453.325, 52898.598 25/05/28,09:14:18,15,10,1, 11.9,1,1, 16.424, 10506.272, 453.346, 52898.591 25/05/28,09:14:18,16,10,1, 11.9,1,1, 16.424, 10506.269, 453.317, 52898.538 25/05/28,09:14:18,17,10,1, 11.9,1,1, 16.424, 10506.267, 453.317, 52898.715 25/05/28,09:14:18,18,10,1, 11.9,1,1, 16.424, 10506.254, 453.382, 52898.525 25/05/28,09:14:18,19,10,1, 11.9,1,1, 16.424, 10506.241, 453.383, 52898.651 25/05/28,09:14:19,00,10,1, 11.8,1,1, 16.427, 10506.240, 453.383, 52898.651 25/05/28,09:14:19,01,10,1, 11.8,1,1, 16.427, 10506.255, 453.390, 52898.598 25/05/28,09:14:19,02,10,1, 11.8,1,1, 16.427, 10506.280, 453.435, 52898.587 25/05/28,09:14:19,03,10,1, 11.8,1,1, 16.427, 10506.270, 453.431, 52898.594 25/05/28,09:14:19,04,10,1, 11.8,1,1, 16.427, 10506.261, 453.447, 52898.679 25/05/28,09:14:19,05,10,1, 11.8,1,1, 16.427, 10506.273, 453.472, 52898.690 25/05/28,09:14:19,06,10,1, 11.8,1,1, 16.427, 10506.295, 453.458, 52898.628 25/05/28,09:14:19,07,10,1, 11.8,1,1, 16.427, 10506.245, 453.423, 52898.629 25/05/28,09:14:19,08,10,1, 11.8,1,1, 16.427, 10506.274, 453.459, 52898.688 25/05/28,09:14:19,09,10,1, 11.8,1,1, 16.427, 10506.272, 453.486, 52898.593 25/05/28,09:14:19,10,10,1, 11.8,1,1, 16.427, 10506.295, 453.466, 52898.607 25/05/28,09:14:19,11,10,1, 11.8,1,1, 16.427, 10506.273, 453.462, 52898.605 25/05/28,09:14:19,12,10,1, 11.8,1,1, 16.427, 10506.261, 453.500, 52898.667 25/05/28,09:14:19,13,10,1, 11.8,1,1, 16.427, 10506.277, 453.532, 52898.626 25/05/28,09:14:19,14,10,1, 11.8,1,1, 16.427, 10506.249, 453.509, 52898.588 25/05/28,09:14:19,15,10,1, 11.8,1,1, 16.427, 10506.267, 453.500, 52898.600 25/05/28,09:14:19,16,10,1, 11.8,1,1, 16.427, 10506.293, 453.538, 52898.635 25/05/28,09:14:19,17,10,1, 11.8,1,1, 16.427, 10506.268, 453.571, 52898.606 25/05/28,09:14:19,18,10,1, 11.8,1,1, 16.427, 10506.256, 453.516, 52898.609 25/05/28,09:14:19,19,10,1, 11.8,1,1, 16.427, 10506.279, 453.563, 52898.607 25/05/28,09:14:20,00,10,1, 12.0,1,1, 16.428, 10506.274, 453.563, 52898.607 25/05/28,09:14:20,01,10,1, 12.0,1,1, 16.428, 10506.286, 453.598, 52898.649 25/05/28,09:14:20,02,10,1, 12.0,1,1, 16.428, 10506.295, 453.571, 52898.578 25/05/28,09:14:20,03,10,1, 12.0,1,1, 16.428, 10506.303, 453.601, 52898.604 25/05/28,09:14:20,04,10,1, 12.0,1,1, 16.428, 10506.303, 453.618, 52898.660 25/05/28,09:14:20,05,10,1, 12.0,1,1, 16.428, 10506.295, 453.591, 52898.667 25/05/28,09:14:20,06,10,1, 12.0,1,1, 16.428, 10506.284, 453.639, 52898.630 25/05/28,09:14:20,07,10,1, 12.0,1,1, 16.428, 10506.316, 453.657, 52898.688 25/05/28,09:14:20,08,10,1, 12.0,1,1, 16.428, 10506.288, 453.669, 52898.616 25/05/28,09:14:20,09,10,1, 12.0,1,1, 16.428, 10506.291, 453.626, 52898.601 25/05/28,09:14:20,10,10,1, 12.0,1,1, 16.428, 10506.323, 453.705, 52898.586 25/05/28,09:14:20,11,10,1, 12.0,1,1, 16.428, 10506.301, 453.713, 52898.649 25/05/28,09:14:20,12,10,1, 12.0,1,1, 16.428, 10506.318, 453.684, 52898.703 25/05/28,09:14:20,13,10,1, 12.0,1,1, 16.428, 10506.301, 453.660, 52898.545 25/05/28,09:14:20,14,10,1, 12.0,1,1, 16.428, 10506.329, 453.757, 52898.642 25/05/28,09:14:20,15,10,1, 12.0,1,1, 16.428, 10506.337, 453.721, 52898.708 25/05/28,09:14:20,16,10,1, 12.0,1,1, 16.428, 10506.293, 453.725, 52898.625 25/05/28,09:14:20,17,10,1, 12.0,1,1, 16.428, 10506.308, 453.751, 52898.608 25/05/28,09:14:20,18,10,1, 12.0,1,1, 16.428, 10506.329, 453.772, 52898.663 25/05/28,09:14:20,19,10,1, 12.0,1,1, 16.428, 10506.336, 453.722, 52898.580 25/05/28,09:14:21,00,10,1, 11.9,1,1, 16.425, 10506.332, 453.722, 52898.580 25/05/28,09:14:21,01,10,1, 11.9,1,1, 16.425, 10506.353, 453.759, 52898.573 25/05/28,09:14:21,02,10,1, 11.9,1,1, 16.425, 10506.364, 453.779, 52898.657 25/05/28,09:14:21,03,10,1, 11.9,1,1, 16.425, 10506.343, 453.743, 52898.614 25/05/28,09:14:21,04,10,1, 11.9,1,1, 16.425, 10506.344, 453.767, 52898.579 25/05/28,09:14:21,05,10,1, 11.9,1,1, 16.425, 10506.337, 453.803, 52898.645 25/05/28,09:14:21,06,10,1, 11.9,1,1, 16.425, 10506.359, 453.796, 52898.650 25/05/28,09:14:21,07,10,1, 11.9,1,1, 16.425, 10506.383, 453.776, 52898.635 25/05/28,09:14:21,08,10,1, 11.9,1,1, 16.425, 10506.376, 453.826, 52898.562 25/05/28,09:14:21,09,10,1, 11.9,1,1, 16.425, 10506.379, 453.826, 52898.675 25/05/28,09:14:21,10,10,1, 11.9,1,1, 16.425, 10506.379, 453.790, 52898.631 25/05/28,09:14:21,11,10,1, 11.9,1,1, 16.425, 10506.352, 453.807, 52898.661 25/05/28,09:14:21,12,10,1, 11.9,1,1, 16.425, 10506.405, 453.851, 52898.656 25/05/28,09:14:21,13,10,1, 11.9,1,1, 16.425, 10506.370, 453.809, 52898.656 25/05/28,09:14:21,14,10,1, 11.9,1,1, 16.425, 10506.366, 453.805, 52898.547 25/05/28,09:14:21,15,10,1, 11.9,1,1, 16.425, 10506.421, 453.852, 52898.539 25/05/28,09:14:21,16,10,1, 11.9,1,1, 16.425, 10506.423, 453.870, 52898.642 25/05/28,09:14:21,17,10,1, 11.9,1,1, 16.425, 10506.390, 453.820, 52898.618 25/05/28,09:14:21,18,10,1, 11.9,1,1, 16.425, 10506.408, 453.845, 52898.558 25/05/28,09:14:21,19,10,1, 11.9,1,1, 16.425, 10506.434, 453.864, 52898.627 25/05/28,09:14:22,00,10,1, 12.0,1,1, 16.425, 10506.432, 453.864, 52898.627 25/05/28,09:14:22,01,10,1, 12.0,1,1, 16.425, 10506.423, 453.817, 52898.575 25/05/28,09:14:22,02,10,1, 12.0,1,1, 16.425, 10506.444, 453.849, 52898.515 25/05/28,09:14:22,03,10,1, 12.0,1,1, 16.425, 10506.441, 453.867, 52898.650 25/05/28,09:14:22,04,10,1, 12.0,1,1, 16.425, 10506.463, 453.829, 52898.502 25/05/28,09:14:22,05,10,1, 12.0,1,1, 16.425, 10506.473, 453.864, 52898.512 25/05/28,09:14:22,06,10,1, 12.0,1,1, 16.425, 10506.478, 453.901, 52898.525 25/05/28,09:14:22,07,10,1, 12.0,1,1, 16.425, 10506.481, 453.848, 52898.558 25/05/28,09:14:22,08,10,1, 12.0,1,1, 16.425, 10506.496, 453.823, 52898.489 25/05/28,09:14:22,09,10,1, 12.0,1,1, 16.425, 10506.463, 453.914, 52898.592 25/05/28,09:14:22,10,10,1, 12.0,1,1, 16.425, 10506.499, 453.883, 52898.631 25/05/28,09:14:22,11,10,1, 12.0,1,1, 16.425, 10506.514, 453.865, 52898.517 25/05/28,09:14:22,12,10,1, 12.0,1,1, 16.425, 10506.489, 453.874, 52898.512 25/05/28,09:14:22,13,10,1, 12.0,1,1, 16.425, 10506.515, 453.917, 52898.644 25/05/28,09:14:22,14,10,1, 12.0,1,1, 16.425, 10506.494, 453.865, 52898.528 25/05/28,09:14:22,15,10,1, 12.0,1,1, 16.425, 10506.489, 453.867, 52898.511 25/05/28,09:14:22,16,10,1, 12.0,1,1, 16.425, 10506.509, 453.928, 52898.610 25/05/28,09:14:22,17,10,1, 12.0,1,1, 16.425, 10506.523, 453.880, 52898.501 25/05/28,09:14:22,18,10,1, 12.0,1,1, 16.425, 10506.517, 453.849, 52898.562 25/05/28,09:14:22,19,10,1, 12.0,1,1, 16.425, 10506.531, 453.912, 52898.547 25/05/28,09:14:23,00,10,1, 11.9,1,1, 16.427, 10506.524, 453.912, 52898.547 25/05/28,09:14:23,01,10,1, 11.9,1,1, 16.427, 10506.503, 453.877, 52898.579 25/05/28,09:14:23,02,10,1, 11.9,1,1, 16.427, 10506.513, 453.882, 52898.539 25/05/28,09:14:23,03,10,1, 11.9,1,1, 16.427, 10506.561, 453.917, 52898.573 25/05/28,09:14:23,04,10,1, 11.9,1,1, 16.427, 10506.527, 453.880, 52898.543 25/05/28,09:14:23,05,10,1, 11.9,1,1, 16.427, 10506.528, 453.865, 52898.539 25/05/28,09:14:23,06,10,1, 11.9,1,1, 16.427, 10506.561, 453.935, 52898.630 25/05/28,09:14:23,07,10,1, 11.9,1,1, 16.427, 10506.552, 453.909, 52898.521 25/05/28,09:14:23,08,10,1, 11.9,1,1, 16.427, 10506.540, 453.894, 52898.539 25/05/28,09:14:23,09,10,1, 11.9,1,1, 16.427, 10506.553, 453.916, 52898.541 25/05/28,09:14:23,10,10,1, 11.9,1,1, 16.427, 10506.564, 453.919, 52898.592 25/05/28,09:14:23,11,10,1, 11.9,1,1, 16.427, 10506.558, 453.880, 52898.482 25/05/28,09:14:23,12,10,1, 11.9,1,1, 16.427, 10506.571, 453.890, 52898.482 25/05/28,09:14:23,13,10,1, 11.9,1,1, 16.427, 10506.587, 453.916, 52898.502 25/05/28,09:14:23,14,10,1, 11.9,1,1, 16.427, 10506.600, 453.895, 52898.478 25/05/28,09:14:23,15,10,1, 11.9,1,1, 16.427, 10506.574, 453.885, 52898.486 25/05/28,09:14:23,16,10,1, 11.9,1,1, 16.427, 10506.595, 453.911, 52898.503 25/05/28,09:14:23,17,10,1, 11.9,1,1, 16.427, 10506.603, 453.896, 52898.524 25/05/28,09:14:23,18,10,1, 11.9,1,1, 16.427, 10506.580, 453.862, 52898.450 25/05/28,09:14:23,19,10,1, 11.9,1,1, 16.427, 10506.527, 453.904, 52898.527 25/05/28,09:14:24,00,10,1, 11.9,1,1, 16.427, 10506.524, 453.904, 52898.527 25/05/28,09:14:24,01,10,1, 11.9,1,1, 16.427, 10506.606, 453.869, 52898.511 25/05/28,09:14:24,02,10,1, 11.9,1,1, 16.427, 10506.605, 453.883, 52898.456 25/05/28,09:14:24,03,10,1, 11.9,1,1, 16.427, 10506.586, 453.939, 52898.471 25/05/28,09:14:24,04,10,1, 11.9,1,1, 16.427, 10506.608, 453.909, 52898.458 25/05/28,09:14:24,05,10,1, 11.9,1,1, 16.427, 10506.611, 453.874, 52898.491 25/05/28,09:14:24,06,10,1, 11.9,1,1, 16.427, 10506.621, 453.896, 52898.496 25/05/28,09:14:24,07,10,1, 11.9,1,1, 16.427, 10506.623, 453.899, 52898.531 25/05/28,09:14:24,08,10,1, 11.9,1,1, 16.427, 10506.625, 453.884, 52898.454 25/05/28,09:14:24,09,10,1, 11.9,1,1, 16.427, 10506.633, 453.892, 52898.446 25/05/28,09:14:24,10,10,1, 11.9,1,1, 16.427, 10506.617, 453.908, 52898.456 25/05/28,09:14:24,11,10,1, 11.9,1,1, 16.427, 10506.611, 453.875, 52898.472 25/05/28,09:14:24,12,10,1, 11.9,1,1, 16.427, 10506.611, 453.900, 52898.405 25/05/28,09:14:24,13,10,1, 11.9,1,1, 16.427, 10506.607, 453.927, 52898.452 25/05/28,09:14:24,14,10,1, 11.9,1,1, 16.427, 10506.639, 453.912, 52898.493 25/05/28,09:14:24,15,10,1, 11.9,1,1, 16.427, 10506.637, 453.861, 52898.413 25/05/28,09:14:24,16,10,1, 11.9,1,1, 16.427, 10506.655, 453.901, 52898.464 25/05/28,09:14:24,17,10,1, 11.9,1,1, 16.427, 10506.658, 453.912, 52898.514 25/05/28,09:14:24,18,10,1, 11.9,1,1, 16.427, 10506.628, 453.871, 52898.414 25/05/28,09:14:24,19,10,1, 11.9,1,1, 16.427, 10506.650, 453.885, 52898.519 25/05/28,09:14:25,00,10,1, 11.9,1,1, 16.427, 10506.649, 453.885, 52898.519 25/05/28,09:14:25,01,10,1, 11.9,1,1, 16.427, 10506.674, 453.882, 52898.531 25/05/28,09:14:25,02,10,1, 11.9,1,1, 16.427, 10506.665, 453.848, 52898.473 25/05/28,09:14:25,03,10,1, 11.9,1,1, 16.427, 10506.684, 453.910, 52898.438 25/05/28,09:14:25,04,10,1, 11.9,1,1, 16.427, 10506.666, 453.877, 52898.509 25/05/28,09:14:25,05,10,1, 11.9,1,1, 16.427, 10506.647, 453.868, 52898.520 25/05/28,09:14:25,06,10,1, 11.9,1,1, 16.427, 10506.642, 453.913, 52898.485 25/05/28,09:14:25,07,10,1, 11.9,1,1, 16.427, 10506.677, 453.906, 52898.461 25/05/28,09:14:25,08,10,1, 11.9,1,1, 16.427, 10506.679, 453.880, 52898.393 25/05/28,09:14:25,09,10,1, 11.9,1,1, 16.427, 10506.654, 453.869, 52898.425 25/05/28,09:14:25,10,10,1, 11.9,1,1, 16.427, 10506.685, 453.930, 52898.482 25/05/28,09:14:25,11,10,1, 11.9,1,1, 16.427, 10506.687, 453.878, 52898.399 25/05/28,09:14:25,12,10,1, 11.9,1,1, 16.427, 10506.660, 453.887, 52898.501 25/05/28,09:14:25,13,10,1, 11.9,1,1, 16.427, 10506.701, 453.937, 52898.487 25/05/28,09:14:25,14,10,1, 11.9,1,1, 16.427, 10506.699, 453.908, 52898.485 25/05/28,09:14:25,15,10,1, 11.9,1,1, 16.427, 10506.663, 453.871, 52898.489 25/05/28,09:14:25,16,10,1, 11.9,1,1, 16.427, 10506.717, 453.924, 52898.428 25/05/28,09:14:25,17,10,1, 11.9,1,1, 16.427, 10506.731, 453.924, 52898.523 25/05/28,09:14:25,18,10,1, 11.9,1,1, 16.427, 10506.684, 453.892, 52898.463 25/05/28,09:14:25,19,10,1, 11.9,1,1, 16.427, 10506.687, 453.920, 52898.463 25/05/28,09:14:26,00,10,1, 11.9,1,1, 16.430, 10506.682, 453.920, 52898.463 25/05/28,09:14:26,01,10,1, 11.9,1,1, 16.430, 10506.728, 453.895, 52898.431 25/05/28,09:14:26,02,10,1, 11.9,1,1, 16.430, 10506.709, 453.943, 52898.514 25/05/28,09:14:26,03,10,1, 11.9,1,1, 16.430, 10506.689, 453.958, 52898.546 25/05/28,09:14:26,04,10,1, 11.9,1,1, 16.430, 10506.715, 453.931, 52898.438 25/05/28,09:14:26,05,10,1, 11.9,1,1, 16.430, 10506.698, 453.920, 52898.459 25/05/28,09:14:26,06,10,1, 11.9,1,1, 16.430, 10506.709, 453.977, 52898.505 25/05/28,09:14:26,07,10,1, 11.9,1,1, 16.430, 10506.711, 453.990, 52898.461 25/05/28,09:14:26,08,10,1, 11.9,1,1, 16.430, 10506.705, 453.929, 52898.476 25/05/28,09:14:26,09,10,1, 11.9,1,1, 16.430, 10506.674, 453.975, 52898.436 25/05/28,09:14:26,10,10,1, 11.9,1,1, 16.430, 10506.699, 453.974, 52898.521 25/05/28,09:14:26,11,10,1, 11.9,1,1, 16.430, 10506.701, 453.974, 52898.541 25/05/28,09:14:26,12,10,1, 11.9,1,1, 16.430, 10506.690, 453.989, 52898.525 25/05/28,09:14:26,13,10,1, 11.9,1,1, 16.430, 10506.709, 454.017, 52898.540 25/05/28,09:14:26,14,10,1, 11.9,1,1, 16.430, 10506.722, 453.989, 52898.484 25/05/28,09:14:26,15,10,1, 11.9,1,1, 16.430, 10506.714, 453.973, 52898.435 25/05/28,09:14:26,16,10,1, 11.9,1,1, 16.430, 10506.735, 454.018, 52898.483 25/05/28,09:14:26,17,10,1, 11.9,1,1, 16.430, 10506.700, 454.029, 52898.530 25/05/28,09:14:26,18,10,1, 11.9,1,1, 16.430, 10506.721, 453.992, 52898.497 25/05/28,09:14:26,19,10,1, 11.9,1,1, 16.430, 10506.702, 454.039, 52898.447 25/05/28,09:14:27,00,10,1, 11.9,1,1, 16.426, 10506.699, 454.039, 52898.447 25/05/28,09:14:27,01,10,1, 11.9,1,1, 16.426, 10506.721, 454.042, 52898.598 25/05/28,09:14:27,02,10,1, 11.9,1,1, 16.426, 10506.689, 454.031, 52898.495 25/05/28,09:14:27,03,10,1, 11.9,1,1, 16.426, 10506.715, 454.040, 52898.502 25/05/28,09:14:27,04,10,1, 11.9,1,1, 16.426, 10506.693, 454.046, 52898.511 25/05/28,09:14:27,05,10,1, 11.9,1,1, 16.426, 10506.694, 454.045, 52898.537 25/05/28,09:14:27,06,10,1, 11.9,1,1, 16.426, 10506.701, 454.112, 52898.610 25/05/28,09:14:27,07,10,1, 11.9,1,1, 16.426, 10506.676, 454.076, 52898.563 25/05/28,09:14:27,08,10,1, 11.9,1,1, 16.426, 10506.675, 454.033, 52898.463 25/05/28,09:14:27,09,10,1, 11.9,1,1, 16.426, 10506.704, 454.110, 52898.591 25/05/28,09:14:27,10,10,1, 11.9,1,1, 16.426, 10506.694, 454.111, 52898.542 25/05/28,09:14:27,11,10,1, 11.9,1,1, 16.426, 10506.669, 454.074, 52898.494 25/05/28,09:14:27,12,10,1, 11.9,1,1, 16.426, 10506.667, 454.114, 52898.574 25/05/28,09:14:27,13,10,1, 11.9,1,1, 16.426, 10506.670, 454.137, 52898.589 25/05/28,09:14:27,14,10,1, 11.9,1,1, 16.426, 10506.657, 454.092, 52898.434 25/05/28,09:14:27,15,10,1, 11.9,1,1, 16.426, 10506.655, 454.131, 52898.511 25/05/28,09:14:27,16,10,1, 11.9,1,1, 16.426, 10506.666, 454.163, 52898.600 25/05/28,09:14:27,17,10,1, 11.9,1,1, 16.426, 10506.675, 454.149, 52898.563 25/05/28,09:14:27,18,10,1, 11.9,1,1, 16.426, 10506.652, 454.166, 52898.492 25/05/28,09:14:27,19,10,1, 11.9,1,1, 16.426, 10506.676, 454.199, 52898.603 25/05/28,09:14:28,00,10,1, 12.0,1,1, 16.426, 10506.674, 454.199, 52898.603 25/05/28,09:14:28,01,10,1, 12.0,1,1, 16.426, 10506.652, 454.169, 52898.555 25/05/28,09:14:28,02,10,1, 12.0,1,1, 16.426, 10506.646, 454.212, 52898.586 25/05/28,09:14:28,03,10,1, 12.0,1,1, 16.426, 10506.648, 454.217, 52898.586 25/05/28,09:14:28,04,10,1, 12.0,1,1, 16.426, 10506.639, 454.197, 52898.579 25/05/28,09:14:28,05,10,1, 12.0,1,1, 16.426, 10506.631, 454.273, 52898.621 25/05/28,09:14:28,06,10,1, 12.0,1,1, 16.426, 10506.617, 454.252, 52898.623 25/05/28,09:14:28,07,10,1, 12.0,1,1, 16.426, 10506.614, 454.240, 52898.558 25/05/28,09:14:28,08,10,1, 12.0,1,1, 16.426, 10506.609, 454.257, 52898.623 25/05/28,09:14:28,09,10,1, 12.0,1,1, 16.426, 10506.618, 454.281, 52898.610 25/05/28,09:14:28,10,10,1, 12.0,1,1, 16.426, 10506.627, 454.265, 52898.677 25/05/28,09:14:28,11,10,1, 12.0,1,1, 16.426, 10506.616, 454.293, 52898.635 25/05/28,09:14:28,12,10,1, 12.0,1,1, 16.426, 10506.614, 454.344, 52898.623 25/05/28,09:14:28,13,10,1, 12.0,1,1, 16.426, 10506.593, 454.301, 52898.657 25/05/28,09:14:28,14,10,1, 12.0,1,1, 16.426, 10506.581, 454.307, 52898.653 25/05/28,09:14:28,15,10,1, 12.0,1,1, 16.426, 10506.604, 454.366, 52898.648 25/05/28,09:14:28,16,10,1, 12.0,1,1, 16.426, 10506.598, 454.336, 52898.670 25/05/28,09:14:28,17,10,1, 12.0,1,1, 16.426, 10506.590, 454.324, 52898.554 25/05/28,09:14:28,18,10,1, 12.0,1,1, 16.426, 10506.561, 454.402, 52898.653 25/05/28,09:14:28,19,10,1, 12.0,1,1, 16.426, 10506.547, 454.404, 52898.660 25/05/28,09:14:29,00,10,1, 11.9,1,1, 16.431, 10506.541, 454.404, 52898.660 25/05/28,09:14:29,01,10,1, 11.9,1,1, 16.431, 10506.572, 454.409, 52898.634 25/05/28,09:14:29,02,10,1, 11.9,1,1, 16.431, 10506.548, 454.447, 52898.707 25/05/28,09:14:29,03,10,1, 11.9,1,1, 16.431, 10506.528, 454.415, 52898.696 25/05/28,09:14:29,04,10,1, 11.9,1,1, 16.431, 10506.513, 454.440, 52898.596 25/05/28,09:14:29,05,10,1, 11.9,1,1, 16.431, 10506.541, 454.481, 52898.690 25/05/28,09:14:29,06,10,1, 11.9,1,1, 16.431, 10506.531, 454.428, 52898.728 25/05/28,09:14:29,07,10,1, 11.9,1,1, 16.431, 10506.525, 454.449, 52898.616 25/05/28,09:14:29,08,10,1, 11.9,1,1, 16.431, 10506.531, 454.477, 52898.698 25/05/28,09:14:29,09,10,1, 11.9,1,1, 16.431, 10506.541, 454.473, 52898.662 25/05/28,09:14:29,10,10,1, 11.9,1,1, 16.431, 10506.509, 454.474, 52898.691 25/05/28,09:14:29,11,10,1, 11.9,1,1, 16.431, 10506.515, 454.531, 52898.785 25/05/28,09:14:29,12,10,1, 11.9,1,1, 16.431, 10506.519, 454.507, 52898.698 25/05/28,09:14:29,13,10,1, 11.9,1,1, 16.431, 10506.500, 454.512, 52898.664 25/05/28,09:14:29,14,10,1, 11.9,1,1, 16.431, 10506.499, 454.570, 52898.714 25/05/28,09:14:29,15,10,1, 11.9,1,1, 16.431, 10506.500, 454.560, 52898.751 25/05/28,09:14:29,16,10,1, 11.9,1,1, 16.431, 10506.492, 454.518, 52898.726 25/05/28,09:14:29,17,10,1, 11.9,1,1, 16.431, 10506.510, 454.592, 52898.743 25/05/28,09:14:29,18,10,1, 11.9,1,1, 16.431, 10506.479, 454.586, 52898.768 25/05/28,09:14:29,19,10,1, 11.9,1,1, 16.431, 10506.471, 454.556, 52898.705 25/05/28,09:14:30,00,10,1, 11.9,1,1, 16.425, 10506.465, 454.556, 52898.705 25/05/28,09:14:30,01,10,1, 11.9,1,1, 16.425, 10506.462, 454.641, 52898.792 25/05/28,09:14:30,02,10,1, 11.9,1,1, 16.425, 10506.474, 454.582, 52898.707 25/05/28,09:14:30,03,10,1, 11.9,1,1, 16.425, 10506.458, 454.639, 52898.734 25/05/28,09:14:30,04,10,1, 11.9,1,1, 16.425, 10506.450, 454.662, 52898.721 25/05/28,09:14:30,05,10,1, 11.9,1,1, 16.425, 10506.426, 454.632, 52898.715 25/05/28,09:14:30,06,10,1, 11.9,1,1, 16.425, 10506.438, 454.644, 52898.780 25/05/28,09:14:30,07,10,1, 11.9,1,1, 16.425, 10506.467, 454.715, 52898.758 25/05/28,09:14:30,08,10,1, 11.9,1,1, 16.425, 10506.430, 454.669, 52898.829 25/05/28,09:14:30,09,10,1, 11.9,1,1, 16.425, 10506.416, 454.685, 52898.788 25/05/28,09:14:30,10,10,1, 11.9,1,1, 16.425, 10506.447, 454.750, 52898.765 25/05/28,09:14:30,11,10,1, 11.9,1,1, 16.425, 10506.460, 454.715, 52898.769 25/05/28,09:14:30,12,10,1, 11.9,1,1, 16.425, 10506.419, 454.733, 52898.833 25/05/28,09:14:30,13,10,1, 11.9,1,1, 16.425, 10506.486, 454.755, 52898.720 25/05/28,09:14:30,14,10,1, 11.9,1,1, 16.425, 10506.435, 454.742, 52898.754 25/05/28,09:14:30,15,10,1, 11.9,1,1, 16.425, 10506.403, 454.722, 52898.762 25/05/28,09:14:30,16,10,1, 11.9,1,1, 16.425, 10506.418, 454.810, 52898.870 25/05/28,09:14:30,17,10,1, 11.9,1,1, 16.425, 10506.433, 454.778, 52898.881 25/05/28,09:14:30,18,10,1, 11.9,1,1, 16.425, 10506.416, 454.751, 52898.751 25/05/28,09:14:30,19,10,1, 11.9,1,1, 16.425, 10506.400, 454.827, 52898.837 25/05/28,09:14:31,00,10,1, 11.9,1,1, 16.430, 10506.399, 454.827, 52898.837 25/05/28,09:14:31,01,10,1, 11.9,1,1, 16.430, 10506.404, 454.784, 52898.811 25/05/28,09:14:31,02,10,1, 11.9,1,1, 16.430, 10506.404, 454.841, 52898.820 25/05/28,09:14:31,03,10,1, 11.9,1,1, 16.430, 10506.408, 454.839, 52898.874 25/05/28,09:14:31,04,10,1, 11.9,1,1, 16.430, 10506.401, 454.804, 52898.779 25/05/28,09:14:31,05,10,1, 11.9,1,1, 16.430, 10506.378, 454.855, 52898.905 25/05/28,09:14:31,06,10,1, 11.9,1,1, 16.430, 10506.394, 454.862, 52898.855 25/05/28,09:14:31,07,10,1, 11.9,1,1, 16.430, 10506.390, 454.825, 52898.851 25/05/28,09:14:31,08,10,1, 11.9,1,1, 16.430, 10506.386, 454.859, 52898.804 25/05/28,09:14:31,09,10,1, 11.9,1,1, 16.430, 10506.399, 454.872, 52898.867 25/05/28,09:14:31,10,10,1, 11.9,1,1, 16.430, 10506.385, 454.846, 52898.872 25/05/28,09:14:31,11,10,1, 11.9,1,1, 16.430, 10506.395, 454.873, 52898.880 25/05/28,09:14:31,12,10,1, 11.9,1,1, 16.430, 10506.409, 454.910, 52898.898 25/05/28,09:14:31,13,10,1, 11.9,1,1, 16.430, 10506.362, 454.865, 52898.889 25/05/28,09:14:31,14,10,1, 11.9,1,1, 16.430, 10506.377, 454.897, 52898.840 25/05/28,09:14:31,15,10,1, 11.9,1,1, 16.430, 10506.383, 454.942, 52898.845 25/05/28,09:14:31,16,10,1, 11.9,1,1, 16.430, 10506.358, 454.905, 52898.883 25/05/28,09:14:31,17,10,1, 11.9,1,1, 16.430, 10506.373, 454.909, 52898.871 25/05/28,09:14:31,18,10,1, 11.9,1,1, 16.430, 10506.395, 454.954, 52898.933 25/05/28,09:14:31,19,10,1, 11.9,1,1, 16.430, 10506.365, 454.914, 52898.839 25/05/28,09:14:32,00,09,1, 12.0,1,1, 16.429, 10506.357, 454.914, 52898.839 25/05/28,09:14:32,01,09,1, 12.0,1,1, 16.429, 10506.383, 454.966, 52898.845 25/05/28,09:14:32,02,09,1, 12.0,1,1, 16.429, 10506.390, 454.948, 52898.862 25/05/28,09:14:32,03,09,1, 12.0,1,1, 16.429, 10506.362, 454.936, 52898.910 25/05/28,09:14:32,04,09,1, 12.0,1,1, 16.429, 10506.386, 455.009, 52898.867 25/05/28,09:14:32,05,09,1, 12.0,1,1, 16.429, 10506.409, 454.971, 52898.892 25/05/28,09:14:32,06,09,1, 12.0,1,1, 16.429, 10506.397, 454.938, 52898.864 25/05/28,09:14:32,07,09,1, 12.0,1,1, 16.429, 10506.390, 455.012, 52898.925 25/05/28,09:14:32,08,09,1, 12.0,1,1, 16.429, 10506.392, 454.993, 52898.913 25/05/28,09:14:32,09,09,1, 12.0,1,1, 16.429, 10506.355, 454.978, 52898.929 25/05/28,09:14:32,10,09,1, 12.0,1,1, 16.429, 10506.361, 455.052, 52898.956 25/05/28,09:14:32,11,09,1, 12.0,1,1, 16.429, 10506.403, 455.025, 52898.850 25/05/28,09:14:32,12,09,1, 12.0,1,1, 16.429, 10506.381, 454.978, 52898.930 25/05/28,09:14:32,13,09,1, 12.0,1,1, 16.429, 10506.390, 455.056, 52898.905 25/05/28,09:14:32,14,09,1, 12.0,1,1, 16.429, 10506.388, 455.045, 52898.916 25/05/28,09:14:32,15,09,1, 12.0,1,1, 16.429, 10506.371, 455.037, 52898.905 25/05/28,09:14:32,16,09,1, 12.0,1,1, 16.429, 10506.370, 455.083, 52898.895 25/05/28,09:14:32,17,09,1, 12.0,1,1, 16.429, 10506.390, 455.064, 52898.975 25/05/28,09:14:32,18,09,1, 12.0,1,1, 16.429, 10506.385, 455.031, 52898.886 25/05/28,09:14:32,19,09,1, 12.0,1,1, 16.429, 10506.364, 455.103, 52898.936 25/05/28,09:14:33,00,09,1, 12.0,1,1, 16.432, 10506.357, 455.103, 52898.936 25/05/28,09:14:33,01,09,1, 12.0,1,1, 16.432, 10506.380, 455.063, 52898.905 25/05/28,09:14:33,02,09,1, 12.0,1,1, 16.432, 10506.383, 455.097, 52898.929 25/05/28,09:14:33,03,09,1, 12.0,1,1, 16.432, 10506.391, 455.114, 52898.969 25/05/28,09:14:33,04,09,1, 12.0,1,1, 16.432, 10506.404, 455.077, 52898.911 25/05/28,09:14:33,05,09,1, 12.0,1,1, 16.432, 10506.408, 455.148, 52898.920 25/05/28,09:14:33,06,09,1, 12.0,1,1, 16.432, 10506.389, 455.124, 52898.979 25/05/28,09:14:33,07,09,1, 12.0,1,1, 16.432, 10506.364, 455.116, 52898.831 25/05/28,09:14:33,08,09,1, 12.0,1,1, 16.432, 10506.414, 455.146, 52898.900 25/05/28,09:14:33,09,09,1, 12.0,1,1, 16.432, 10506.423, 455.156, 52898.937 25/05/28,09:14:33,10,09,1, 12.0,1,1, 16.432, 10506.398, 455.109, 52898.914 25/05/28,09:14:33,11,09,1, 12.0,1,1, 16.432, 10506.391, 455.156, 52898.877 25/05/28,09:14:33,12,09,1, 12.0,1,1, 16.432, 10506.403, 455.170, 52898.913 25/05/28,09:14:33,13,09,1, 12.0,1,1, 16.432, 10506.399, 455.106, 52898.920 25/05/28,09:14:33,14,09,1, 12.0,1,1, 16.432, 10506.398, 455.165, 52898.987 25/05/28,09:14:33,15,09,1, 12.0,1,1, 16.432, 10506.421, 455.197, 52898.969 25/05/28,09:14:33,16,09,1, 12.0,1,1, 16.432, 10506.404, 455.139, 52898.955 25/05/28,09:14:33,17,09,1, 12.0,1,1, 16.432, 10506.414, 455.194, 52898.943 25/05/28,09:14:33,18,09,1, 12.0,1,1, 16.432, 10506.424, 455.207, 52898.929 25/05/28,09:14:33,19,09,1, 12.0,1,1, 16.432, 10506.426, 455.153, 52898.990 25/05/28,09:14:34,00,09,1, 11.9,1,1, 16.430, 10506.424, 455.153, 52898.990 25/05/28,09:14:34,01,09,1, 11.9,1,1, 16.430, 10506.437, 455.253, 52898.970 25/05/28,09:14:34,02,09,1, 11.9,1,1, 16.430, 10506.446, 455.196, 52898.963 25/05/28,09:14:34,03,09,1, 11.9,1,1, 16.430, 10506.410, 455.239, 52898.881 25/05/28,09:14:34,04,09,1, 11.9,1,1, 16.430, 10506.420, 455.241, 52898.964 25/05/28,09:14:34,05,09,1, 11.9,1,1, 16.430, 10506.438, 455.213, 52898.924 25/05/28,09:14:34,06,09,1, 11.9,1,1, 16.430, 10506.432, 455.239, 52898.948 25/05/28,09:14:34,07,09,1, 11.9,1,1, 16.430, 10506.435, 455.278, 52899.029 25/05/28,09:14:34,08,09,1, 11.9,1,1, 16.430, 10506.443, 455.234, 52898.842 25/05/28,09:14:34,09,09,1, 11.9,1,1, 16.430, 10506.420, 455.262, 52898.942 25/05/28,09:14:34,10,09,1, 11.9,1,1, 16.430, 10506.433, 455.285, 52898.961 25/05/28,09:14:34,11,09,1, 11.9,1,1, 16.430, 10506.449, 455.230, 52898.911 25/05/28,09:14:34,12,09,1, 11.9,1,1, 16.430, 10506.429, 455.287, 52898.967 25/05/28,09:14:34,13,09,1, 11.9,1,1, 16.430, 10506.467, 455.328, 52898.896 25/05/28,09:14:34,14,09,1, 11.9,1,1, 16.430, 10506.443, 455.301, 52898.909 25/05/28,09:14:34,15,09,1, 11.9,1,1, 16.430, 10506.434, 455.302, 52898.920 25/05/28,09:14:34,16,09,1, 11.9,1,1, 16.430, 10506.461, 455.341, 52899.005 25/05/28,09:14:34,17,09,1, 11.9,1,1, 16.430, 10506.446, 455.296, 52898.956 25/05/28,09:14:34,18,09,1, 11.9,1,1, 16.430, 10506.448, 455.318, 52898.905 25/05/28,09:14:34,19,09,1, 11.9,1,1, 16.430, 10506.475, 455.372, 52899.030 25/05/28,09:14:35,00,10,1, 11.9,1,1, 16.427, 10506.474, 455.372, 52899.030 25/05/28,09:14:35,01,10,1, 11.9,1,1, 16.427, 10506.490, 455.392, 52899.028 25/05/28,09:14:35,02,10,1, 11.9,1,1, 16.427, 10506.477, 455.388, 52899.097 25/05/28,09:14:35,03,10,1, 11.9,1,1, 16.427, 10506.496, 455.325, 52899.034 25/05/28,09:14:35,04,10,1, 11.9,1,1, 16.427, 10506.482, 455.384, 52899.040 25/05/28,09:14:35,05,10,1, 11.9,1,1, 16.427, 10506.501, 455.435, 52899.067 25/05/28,09:14:35,06,10,1, 11.9,1,1, 16.427, 10506.485, 455.379, 52898.977 25/05/28,09:14:35,07,10,1, 11.9,1,1, 16.427, 10506.499, 455.415, 52899.040 25/05/28,09:14:35,08,10,1, 11.9,1,1, 16.427, 10506.504, 455.420, 52899.006 25/05/28,09:14:35,09,10,1, 11.9,1,1, 16.427, 10506.515, 455.386, 52899.035 25/05/28,09:14:35,10,10,1, 11.9,1,1, 16.427, 10506.528, 455.420, 52899.000 25/05/28,09:14:35,11,10,1, 11.9,1,1, 16.427, 10506.547, 455.469, 52899.025 25/05/28,09:14:35,12,10,1, 11.9,1,1, 16.427, 10506.537, 455.415, 52898.936 25/05/28,09:14:35,13,10,1, 11.9,1,1, 16.427, 10506.535, 455.453, 52898.966 25/05/28,09:14:35,14,10,1, 11.9,1,1, 16.427, 10506.530, 455.490, 52898.972 25/05/28,09:14:35,15,10,1, 11.9,1,1, 16.427, 10506.526, 455.447, 52898.943 25/05/28,09:14:35,16,10,1, 11.9,1,1, 16.427, 10506.559, 455.469, 52899.039 25/05/28,09:14:35,17,10,1, 11.9,1,1, 16.427, 10506.577, 455.495, 52899.030 25/05/28,09:14:35,18,10,1, 11.9,1,1, 16.427, 10506.562, 455.463, 52899.036 25/05/28,09:14:35,19,10,1, 11.9,1,1, 16.427, 10506.573, 455.508, 52899.056 25/05/28,09:14:36,00,09,1, 11.9,1,1, 16.430, 10506.566, 455.508, 52899.056 25/05/28,09:14:36,01,09,1, 11.9,1,1, 16.430, 10506.592, 455.486, 52898.989 25/05/28,09:14:36,02,09,1, 11.9,1,1, 16.430, 10506.593, 455.528, 52899.066 25/05/28,09:14:36,03,09,1, 11.9,1,1, 16.430, 10506.632, 455.559, 52899.086 25/05/28,09:14:36,04,09,1, 11.9,1,1, 16.430, 10506.619, 455.516, 52899.043 25/05/28,09:14:36,05,09,1, 11.9,1,1, 16.430, 10506.616, 455.557, 52898.997 25/05/28,09:14:36,06,09,1, 11.9,1,1, 16.430, 10506.643, 455.580, 52899.038 25/05/28,09:14:36,07,09,1, 11.9,1,1, 16.430, 10506.645, 455.549, 52899.038 25/05/28,09:14:36,08,09,1, 11.9,1,1, 16.430, 10506.659, 455.588, 52898.993 25/05/28,09:14:36,09,09,1, 11.9,1,1, 16.430, 10506.693, 455.619, 52899.030 25/05/28,09:14:36,10,09,1, 11.9,1,1, 16.430, 10506.674, 455.569, 52898.989 25/05/28,09:14:36,11,09,1, 11.9,1,1, 16.430, 10506.685, 455.632, 52899.045 25/05/28,09:14:36,12,09,1, 11.9,1,1, 16.430, 10506.715, 455.625, 52899.104 25/05/28,09:14:36,13,09,1, 11.9,1,1, 16.430, 10506.707, 455.603, 52899.053 25/05/28,09:14:36,14,09,1, 11.9,1,1, 16.430, 10506.713, 455.665, 52899.031 25/05/28,09:14:36,15,09,1, 11.9,1,1, 16.430, 10506.737, 455.669, 52899.073 25/05/28,09:14:36,16,09,1, 11.9,1,1, 16.430, 10506.707, 455.644, 52899.069 25/05/28,09:14:36,17,09,1, 11.9,1,1, 16.430, 10506.726, 455.688, 52899.008 25/05/28,09:14:36,18,09,1, 11.9,1,1, 16.430, 10506.720, 455.680, 52899.033 25/05/28,09:14:36,19,09,1, 11.9,1,1, 16.430, 10506.732, 455.654, 52899.005 25/05/28,09:14:37,00,09,1, 11.9,1,1, 16.434, 10506.724, 455.654, 52899.005 25/05/28,09:14:37,01,09,1, 11.9,1,1, 16.434, 10506.770, 455.724, 52899.082 25/05/28,09:14:37,02,09,1, 11.9,1,1, 16.434, 10506.757, 455.664, 52899.052 25/05/28,09:14:37,03,09,1, 11.9,1,1, 16.434, 10506.785, 455.753, 52899.100 25/05/28,09:14:37,04,09,1, 11.9,1,1, 16.434, 10506.787, 455.734, 52899.128 25/05/28,09:14:37,05,09,1, 11.9,1,1, 16.434, 10506.809, 455.715, 52899.091 25/05/28,09:14:37,06,09,1, 11.9,1,1, 16.434, 10506.812, 455.757, 52899.179 25/05/28,09:14:37,07,09,1, 11.9,1,1, 16.434, 10506.835, 455.755, 52899.044 25/05/28,09:14:37,08,09,1, 11.9,1,1, 16.434, 10506.804, 455.724, 52899.096 25/05/28,09:14:37,09,09,1, 11.9,1,1, 16.434, 10506.851, 455.803, 52899.094 25/05/28,09:14:37,10,09,1, 11.9,1,1, 16.434, 10506.881, 455.748, 52899.118 25/05/28,09:14:37,11,09,1, 11.9,1,1, 16.434, 10506.859, 455.766, 52899.105 25/05/28,09:14:37,12,09,1, 11.9,1,1, 16.434, 10506.878, 455.812, 52899.133 25/05/28,09:14:37,13,09,1, 11.9,1,1, 16.434, 10506.897, 455.777, 52899.060 25/05/28,09:14:37,14,09,1, 11.9,1,1, 16.434, 10506.904, 455.778, 52899.026 25/05/28,09:14:37,15,09,1, 11.9,1,1, 16.434, 10506.885, 455.839, 52899.084 25/05/28,09:14:37,16,09,1, 11.9,1,1, 16.434, 10506.885, 455.802, 52899.091 25/05/28,09:14:37,17,09,1, 11.9,1,1, 16.434, 10506.905, 455.810, 52899.047 25/05/28,09:14:37,18,09,1, 11.9,1,1, 16.434, 10506.939, 455.876, 52899.073 25/05/28,09:14:37,19,09,1, 11.9,1,1, 16.434, 10506.920, 455.805, 52899.067 25/05/28,09:14:38,00,09,1, 11.9,1,1, 16.437, 10506.916, 455.805, 52899.067 25/05/28,09:14:38,01,09,1, 11.9,1,1, 16.437, 10506.951, 455.896, 52899.058 25/05/28,09:14:38,02,09,1, 11.9,1,1, 16.437, 10506.962, 455.828, 52899.030 25/05/28,09:14:38,03,09,1, 11.9,1,1, 16.437, 10506.956, 455.881, 52899.097 25/05/28,09:14:38,04,09,1, 11.9,1,1, 16.437, 10506.984, 455.893, 52899.057 25/05/28,09:14:38,05,09,1, 11.9,1,1, 16.437, 10506.987, 455.855, 52899.082 25/05/28,09:14:38,06,09,1, 11.9,1,1, 16.437, 10506.982, 455.891, 52899.071 25/05/28,09:14:38,07,09,1, 11.9,1,1, 16.437, 10507.006, 455.929, 52899.159 25/05/28,09:14:38,08,09,1, 11.9,1,1, 16.437, 10507.023, 455.871, 52899.066 25/05/28,09:14:38,09,09,1, 11.9,1,1, 16.437, 10506.989, 455.929, 52899.155 25/05/28,09:14:38,10,09,1, 11.9,1,1, 16.437, 10507.053, 455.940, 52899.127 25/05/28,09:14:38,11,09,1, 11.9,1,1, 16.437, 10507.022, 455.908, 52899.040 25/05/28,09:14:38,12,09,1, 11.9,1,1, 16.437, 10507.037, 455.943, 52899.114 25/05/28,09:14:38,13,09,1, 11.9,1,1, 16.437, 10507.071, 455.941, 52899.161 25/05/28,09:14:38,14,09,1, 11.9,1,1, 16.437, 10507.042, 455.901, 52899.099 25/05/28,09:14:38,15,09,1, 11.9,1,1, 16.437, 10507.057, 455.952, 52899.083 25/05/28,09:14:38,16,09,1, 11.9,1,1, 16.437, 10507.071, 455.935, 52899.165 25/05/28,09:14:38,17,09,1, 11.9,1,1, 16.437, 10507.090, 455.929, 52899.069 25/05/28,09:14:38,18,09,1, 11.9,1,1, 16.437, 10507.100, 455.978, 52899.122 25/05/28,09:14:38,19,09,1, 11.9,1,1, 16.437, 10507.098, 455.958, 52899.124 25/05/28,09:14:39,00,09,1, 11.9,1,1, 16.434, 10507.091, 455.958, 52899.124 25/05/28,09:14:39,01,09,1, 11.9,1,1, 16.434, 10507.115, 455.986, 52899.102 25/05/28,09:14:39,02,09,1, 11.9,1,1, 16.434, 10507.108, 455.956, 52899.077 25/05/28,09:14:39,03,09,1, 11.9,1,1, 16.434, 10507.123, 455.953, 52899.041 25/05/28,09:14:39,04,09,1, 11.9,1,1, 16.434, 10507.154, 455.997, 52899.060 25/05/28,09:14:39,05,09,1, 11.9,1,1, 16.434, 10507.115, 455.956, 52899.023 25/05/28,09:14:39,06,09,1, 11.9,1,1, 16.434, 10507.119, 455.974, 52899.091 25/05/28,09:14:39,07,09,1, 11.9,1,1, 16.434, 10507.157, 455.987, 52899.029 25/05/28,09:14:39,08,09,1, 11.9,1,1, 16.434, 10507.151, 455.988, 52899.118 25/05/28,09:14:39,09,09,1, 11.9,1,1, 16.434, 10507.156, 456.001, 52899.087 25/05/28,09:14:39,10,09,1, 11.9,1,1, 16.434, 10507.145, 456.019, 52899.151 25/05/28,09:14:39,11,09,1, 11.9,1,1, 16.434, 10507.153, 455.965, 52899.059 25/05/28,09:14:39,12,09,1, 11.9,1,1, 16.434, 10507.166, 456.005, 52899.074 25/05/28,09:14:39,13,09,1, 11.9,1,1, 16.434, 10507.196, 456.006, 52899.110 25/05/28,09:14:39,14,09,1, 11.9,1,1, 16.434, 10507.176, 455.989, 52899.052 25/05/28,09:14:39,15,09,1, 11.9,1,1, 16.434, 10507.165, 456.042, 52899.029 25/05/28,09:14:39,16,09,1, 11.9,1,1, 16.434, 10507.188, 456.013, 52899.016 25/05/28,09:14:39,17,09,1, 11.9,1,1, 16.434, 10507.210, 455.978, 52899.000 25/05/28,09:14:39,18,09,1, 11.9,1,1, 16.434, 10507.202, 456.023, 52899.039 25/05/28,09:14:39,19,09,1, 11.9,1,1, 16.434, 10507.155, 456.003, 52899.020 25/05/28,09:14:40,00,09,1, 12.0,1,1, 16.434, 10507.150, 456.003, 52899.020 25/05/28,09:14:40,01,09,1, 12.0,1,1, 16.434, 10507.194, 456.050, 52899.135 25/05/28,09:14:40,02,09,1, 12.0,1,1, 16.434, 10507.210, 455.978, 52899.061 25/05/28,09:14:40,03,09,1, 12.0,1,1, 16.434, 10507.191, 455.956, 52899.032 25/05/28,09:14:40,04,09,1, 12.0,1,1, 16.434, 10507.213, 456.007, 52899.003 25/05/28,09:14:40,05,09,1, 12.0,1,1, 16.434, 10507.227, 455.982, 52899.045 25/05/28,09:14:40,06,09,1, 12.0,1,1, 16.434, 10507.207, 456.009, 52899.111 25/05/28,09:14:40,07,09,1, 12.0,1,1, 16.434, 10507.227, 456.032, 52899.138 25/05/28,09:14:40,08,09,1, 12.0,1,1, 16.434, 10507.219, 455.971, 52898.985 25/05/28,09:14:40,09,09,1, 12.0,1,1, 16.434, 10507.241, 456.003, 52899.109 25/05/28,09:14:40,10,09,1, 12.0,1,1, 16.434, 10507.230, 455.997, 52899.075 25/05/28,09:14:40,11,09,1, 12.0,1,1, 16.434, 10507.210, 455.961, 52899.048 25/05/28,09:14:40,12,09,1, 12.0,1,1, 16.434, 10507.219, 456.017, 52899.155 25/05/28,09:14:40,13,09,1, 12.0,1,1, 16.434, 10507.226, 456.014, 52899.102 25/05/28,09:14:40,14,09,1, 12.0,1,1, 16.434, 10507.228, 455.964, 52899.042 25/05/28,09:14:40,15,09,1, 12.0,1,1, 16.434, 10507.253, 456.017, 52899.132 25/05/28,09:14:40,16,09,1, 12.0,1,1, 16.434, 10507.210, 455.983, 52899.010 25/05/28,09:14:40,17,09,1, 12.0,1,1, 16.434, 10507.238, 455.974, 52899.063 25/05/28,09:14:40,18,09,1, 12.0,1,1, 16.434, 10507.226, 456.032, 52899.132 25/05/28,09:14:40,19,09,1, 12.0,1,1, 16.434, 10507.227, 455.968, 52899.057 25/05/28,09:14:41,00,09,1, 11.9,1,1, 16.435, 10507.225, 455.968, 52899.057 25/05/28,09:14:41,01,09,1, 11.9,1,1, 16.435, 10507.217, 456.026, 52899.106 25/05/28,09:14:41,02,09,1, 11.9,1,1, 16.435, 10507.215, 455.956, 52898.987 25/05/28,09:14:41,03,09,1, 11.9,1,1, 16.435, 10507.213, 456.004, 52899.041 25/05/28,09:14:41,04,09,1, 11.9,1,1, 16.435, 10507.234, 455.984, 52899.085 25/05/28,09:14:41,05,09,1, 11.9,1,1, 16.435, 10507.223, 455.966, 52899.007 25/05/28,09:14:41,06,09,1, 11.9,1,1, 16.435, 10507.232, 456.033, 52898.988 25/05/28,09:14:41,07,09,1, 11.9,1,1, 16.435, 10507.228, 455.973, 52899.039 25/05/28,09:14:41,08,09,1, 11.9,1,1, 16.435, 10507.224, 455.965, 52898.983 25/05/28,09:14:41,09,09,1, 11.9,1,1, 16.435, 10507.258, 456.043, 52899.028 25/05/28,09:14:41,10,09,1, 11.9,1,1, 16.435, 10507.213, 455.961, 52899.004 25/05/28,09:14:41,11,09,1, 11.9,1,1, 16.435, 10507.221, 455.993, 52899.062 25/05/28,09:14:41,12,09,1, 11.9,1,1, 16.435, 10507.233, 456.007, 52899.067 25/05/28,09:14:41,13,09,1, 11.9,1,1, 16.435, 10507.205, 455.984, 52899.123 25/05/28,09:14:41,14,09,1, 11.9,1,1, 16.435, 10507.215, 456.026, 52899.098 25/05/28,09:14:41,15,09,1, 11.9,1,1, 16.435, 10507.210, 456.002, 52899.045 25/05/28,09:14:41,16,09,1, 11.9,1,1, 16.435, 10507.225, 455.982, 52898.966 25/05/28,09:14:41,17,09,1, 11.9,1,1, 16.435, 10507.224, 456.015, 52899.057 25/05/28,09:14:41,18,09,1, 11.9,1,1, 16.435, 10507.206, 455.986, 52898.989 25/05/28,09:14:41,19,09,1, 11.9,1,1, 16.435, 10507.207, 455.978, 52899.019 25/05/28,09:14:42,00,09,1, 12.0,1,1, 16.435, 10507.200, 455.978, 52899.019 25/05/28,09:14:42,01,09,1, 12.0,1,1, 16.435, 10507.210, 455.972, 52899.061 25/05/28,09:14:42,02,09,1, 12.0,1,1, 16.435, 10507.196, 455.981, 52899.021 25/05/28,09:14:42,03,09,1, 12.0,1,1, 16.435, 10507.226, 455.997, 52899.061 25/05/28,09:14:42,04,09,1, 12.0,1,1, 16.435, 10507.186, 455.967, 52899.019 25/05/28,09:14:42,05,09,1, 12.0,1,1, 16.435, 10507.179, 456.017, 52899.013 25/05/28,09:14:42,06,09,1, 12.0,1,1, 16.435, 10507.212, 455.999, 52899.029 25/05/28,09:14:42,07,09,1, 12.0,1,1, 16.435, 10507.188, 455.968, 52898.991 25/05/28,09:14:42,08,09,1, 12.0,1,1, 16.435, 10507.181, 456.042, 52898.995 25/05/28,09:14:42,09,09,1, 12.0,1,1, 16.435, 10507.209, 455.994, 52899.054 25/05/28,09:14:42,10,09,1, 12.0,1,1, 16.435, 10507.190, 455.965, 52898.958 25/05/28,09:14:42,11,09,1, 12.0,1,1, 16.435, 10507.183, 456.021, 52899.038 25/05/28,09:14:42,12,09,1, 12.0,1,1, 16.435, 10507.189, 455.973, 52898.925 25/05/28,09:14:42,13,09,1, 12.0,1,1, 16.435, 10507.155, 456.007, 52899.070 25/05/28,09:14:42,14,09,1, 12.0,1,1, 16.435, 10507.187, 456.011, 52899.034 25/05/28,09:14:42,15,09,1, 12.0,1,1, 16.435, 10507.155, 455.982, 52898.966 25/05/28,09:14:42,16,09,1, 12.0,1,1, 16.435, 10507.158, 455.994, 52899.121 25/05/28,09:14:42,17,09,1, 12.0,1,1, 16.435, 10507.186, 456.001, 52899.014 25/05/28,09:14:42,18,09,1, 12.0,1,1, 16.435, 10507.152, 455.959, 52898.947 25/05/28,09:14:42,19,09,1, 12.0,1,1, 16.435, 10507.149, 456.049, 52898.994 25/05/28,09:14:43,00,10,1, 12.0,1,1, 16.436, 10507.141, 456.049, 52898.994 25/05/28,09:14:43,01,10,1, 12.0,1,1, 16.436, 10507.121, 456.017, 52899.086 25/05/28,09:14:43,02,10,1, 12.0,1,1, 16.436, 10507.155, 456.060, 52899.079 25/05/28,09:14:43,03,10,1, 12.0,1,1, 16.436, 10507.141, 455.977, 52898.998 25/05/28,09:14:43,04,10,1, 12.0,1,1, 16.436, 10507.127, 456.023, 52899.032 25/05/28,09:14:43,05,10,1, 12.0,1,1, 16.436, 10507.145, 456.044, 52899.052 25/05/28,09:14:43,06,10,1, 12.0,1,1, 16.436, 10507.114, 455.979, 52899.012 25/05/28,09:14:43,07,10,1, 12.0,1,1, 16.436, 10507.109, 456.048, 52899.033 25/05/28,09:14:43,08,10,1, 12.0,1,1, 16.436, 10507.127, 455.999, 52898.968 25/05/28,09:14:43,09,10,1, 12.0,1,1, 16.436, 10507.093, 455.997, 52899.006 25/05/28,09:14:43,10,10,1, 12.0,1,1, 16.436, 10507.082, 456.035, 52899.046 25/05/28,09:14:43,11,10,1, 12.0,1,1, 16.436, 10507.111, 456.017, 52899.055 25/05/28,09:14:43,12,10,1, 12.0,1,1, 16.436, 10507.111, 456.014, 52899.004 25/05/28,09:14:43,13,10,1, 12.0,1,1, 16.436, 10507.118, 456.061, 52899.017 25/05/28,09:14:43,14,10,1, 12.0,1,1, 16.436, 10507.101, 456.008, 52898.962 25/05/28,09:14:43,15,10,1, 12.0,1,1, 16.436, 10507.107, 456.046, 52899.005 25/05/28,09:14:43,16,10,1, 12.0,1,1, 16.436, 10507.133, 456.039, 52898.933 25/05/28,09:14:43,17,10,1, 12.0,1,1, 16.436, 10507.069, 456.023, 52898.942 25/05/28,09:14:43,18,10,1, 12.0,1,1, 16.436, 10507.065, 456.084, 52899.026 25/05/28,09:14:43,19,10,1, 12.0,1,1, 16.436, 10507.080, 456.030, 52899.038 25/05/28,09:14:44,00,09,1, 12.0,1,1, 16.435, 10507.075, 456.030, 52899.038 25/05/28,09:14:44,01,09,1, 12.0,1,1, 16.435, 10507.118, 456.098, 52899.043 25/05/28,09:14:44,02,09,1, 12.0,1,1, 16.435, 10507.075, 456.052, 52899.013 25/05/28,09:14:44,03,09,1, 12.0,1,1, 16.435, 10507.069, 456.076, 52899.091 25/05/28,09:14:44,04,09,1, 12.0,1,1, 16.435, 10507.094, 456.074, 52899.038 25/05/28,09:14:44,05,09,1, 12.0,1,1, 16.435, 10507.081, 456.069, 52899.103 25/05/28,09:14:44,06,09,1, 12.0,1,1, 16.435, 10507.057, 456.094, 52899.039 25/05/28,09:14:44,07,09,1, 12.0,1,1, 16.435, 10507.057, 456.096, 52899.089 25/05/28,09:14:44,08,09,1, 12.0,1,1, 16.435, 10507.063, 456.088, 52898.993 25/05/28,09:14:44,09,09,1, 12.0,1,1, 16.435, 10507.077, 456.144, 52899.056 25/05/28,09:14:44,10,09,1, 12.0,1,1, 16.435, 10507.096, 456.078, 52899.067 25/05/28,09:14:44,11,09,1, 12.0,1,1, 16.435, 10507.050, 456.078, 52899.013 25/05/28,09:14:44,12,09,1, 12.0,1,1, 16.435, 10507.082, 456.150, 52899.097 25/05/28,09:14:44,13,09,1, 12.0,1,1, 16.435, 10507.070, 456.101, 52899.074 25/05/28,09:14:44,14,09,1, 12.0,1,1, 16.435, 10507.057, 456.134, 52899.027 25/05/28,09:14:44,15,09,1, 12.0,1,1, 16.435, 10507.073, 456.159, 52899.116 25/05/28,09:14:44,16,09,1, 12.0,1,1, 16.435, 10507.075, 456.129, 52899.020 25/05/28,09:14:44,17,09,1, 12.0,1,1, 16.435, 10507.082, 456.204, 52899.072 25/05/28,09:14:44,18,09,1, 12.0,1,1, 16.435, 10507.064, 456.137, 52899.095 25/05/28,09:14:44,19,09,1, 12.0,1,1, 16.435, 10507.044, 456.141, 52899.091 25/05/28,09:14:45,00,09,1, 12.0,1,1, 16.437, 10507.041, 456.141, 52899.091 25/05/28,09:14:45,01,09,1, 12.0,1,1, 16.437, 10507.040, 456.142, 52899.060 25/05/28,09:14:45,02,09,1, 12.0,1,1, 16.437, 10507.054, 456.188, 52899.113 25/05/28,09:14:45,03,09,1, 12.0,1,1, 16.437, 10507.079, 456.207, 52899.155 25/05/28,09:14:45,04,09,1, 12.0,1,1, 16.437, 10507.079, 456.167, 52899.026 25/05/28,09:14:45,05,09,1, 12.0,1,1, 16.437, 10507.088, 456.209, 52899.134 25/05/28,09:14:45,06,09,1, 12.0,1,1, 16.437, 10507.086, 456.185, 52899.089 25/05/28,09:14:45,07,09,1, 12.0,1,1, 16.437, 10507.062, 456.187, 52899.051 25/05/28,09:14:45,08,09,1, 12.0,1,1, 16.437, 10507.081, 456.233, 52899.120 25/05/28,09:14:45,09,09,1, 12.0,1,1, 16.437, 10507.064, 456.164, 52899.036 25/05/28,09:14:45,10,09,1, 12.0,1,1, 16.437, 10507.042, 456.225, 52899.133 25/05/28,09:14:45,11,09,1, 12.0,1,1, 16.437, 10507.091, 456.247, 52899.053 25/05/28,09:14:45,12,09,1, 12.0,1,1, 16.437, 10507.073, 456.200, 52899.131 25/05/28,09:14:45,13,09,1, 12.0,1,1, 16.437, 10507.101, 456.230, 52899.110 25/05/28,09:14:45,14,09,1, 12.0,1,1, 16.437, 10507.131, 456.216, 52899.035 25/05/28,09:14:45,15,09,1, 12.0,1,1, 16.437, 10507.117, 456.213, 52898.995 25/05/28,09:14:45,16,09,1, 12.0,1,1, 16.437, 10507.125, 456.242, 52899.044 25/05/28,09:14:45,17,09,1, 12.0,1,1, 16.437, 10507.147, 456.231, 52899.076 25/05/28,09:14:45,18,09,1, 12.0,1,1, 16.437, 10507.141, 456.237, 52899.039 25/05/28,09:14:45,19,09,1, 12.0,1,1, 16.437, 10507.144, 456.245, 52899.093 25/05/28,09:14:46,00,09,1, 11.9,1,1, 16.439, 10507.141, 456.245, 52899.093 25/05/28,09:14:46,01,09,1, 11.9,1,1, 16.439, 10507.160, 456.274, 52899.100 25/05/28,09:14:46,02,09,1, 11.9,1,1, 16.439, 10507.146, 456.229, 52899.096 25/05/28,09:14:46,03,09,1, 11.9,1,1, 16.439, 10507.169, 456.236, 52899.081 25/05/28,09:14:46,04,09,1, 11.9,1,1, 16.439, 10507.161, 456.284, 52899.148 25/05/28,09:14:46,05,09,1, 11.9,1,1, 16.439, 10507.194, 456.217, 52899.152 25/05/28,09:14:46,06,09,1, 11.9,1,1, 16.439, 10507.190, 456.274, 52899.155 25/05/28,09:14:46,07,09,1, 11.9,1,1, 16.439, 10507.199, 456.239, 52899.090 25/05/28,09:14:46,08,09,1, 11.9,1,1, 16.439, 10507.176, 456.238, 52899.076 25/05/28,09:14:46,09,09,1, 11.9,1,1, 16.439, 10507.213, 456.259, 52899.125 25/05/28,09:14:46,10,09,1, 11.9,1,1, 16.439, 10507.226, 456.209, 52899.009 25/05/28,09:14:46,11,09,1, 11.9,1,1, 16.439, 10507.208, 456.223, 52899.101 25/05/28,09:14:46,12,09,1, 11.9,1,1, 16.439, 10507.222, 456.273, 52899.067 25/05/28,09:14:46,13,09,1, 11.9,1,1, 16.439, 10507.246, 456.236, 52899.129 25/05/28,09:14:46,14,09,1, 11.9,1,1, 16.439, 10507.229, 456.261, 52899.085 25/05/28,09:14:46,15,09,1, 11.9,1,1, 16.439, 10507.230, 456.245, 52899.062 25/05/28,09:14:46,16,09,1, 11.9,1,1, 16.439, 10507.228, 456.201, 52899.018 25/05/28,09:14:46,17,09,1, 11.9,1,1, 16.439, 10507.247, 456.266, 52899.074 25/05/28,09:14:46,18,09,1, 11.9,1,1, 16.439, 10507.252, 456.194, 52898.982 25/05/28,09:14:46,19,09,1, 11.9,1,1, 16.439, 10507.265, 456.223, 52898.981 25/05/28,09:14:47,00,09,1, 11.9,1,1, 16.436, 10507.258, 456.223, 52898.981 25/05/28,09:14:47,01,09,1, 11.9,1,1, 16.436, 10507.261, 456.214, 52899.116 25/05/28,09:14:47,02,09,1, 11.9,1,1, 16.436, 10507.288, 456.248, 52899.125 25/05/28,09:14:47,03,09,1, 11.9,1,1, 16.436, 10507.296, 456.191, 52899.082 25/05/28,09:14:47,04,09,1, 11.9,1,1, 16.436, 10507.318, 456.206, 52899.000 25/05/28,09:14:47,05,09,1, 11.9,1,1, 16.436, 10507.290, 456.228, 52899.069 25/05/28,09:14:47,06,09,1, 11.9,1,1, 16.436, 10507.333, 456.185, 52899.001 25/05/28,09:14:47,07,09,1, 11.9,1,1, 16.436, 10507.321, 456.230, 52899.023 25/05/28,09:14:47,08,09,1, 11.9,1,1, 16.436, 10507.329, 456.206, 52898.966 25/05/28,09:14:47,09,09,1, 11.9,1,1, 16.436, 10507.332, 456.205, 52899.086 25/05/28,09:14:47,10,09,1, 11.9,1,1, 16.436, 10507.336, 456.221, 52899.039 25/05/28,09:14:47,11,09,1, 11.9,1,1, 16.436, 10507.354, 456.166, 52899.039 25/05/28,09:14:47,12,09,1, 11.9,1,1, 16.436, 10507.346, 456.192, 52899.020 25/05/28,09:14:47,13,09,1, 11.9,1,1, 16.436, 10507.358, 456.201, 52899.026 25/05/28,09:14:47,14,09,1, 11.9,1,1, 16.436, 10507.380, 456.158, 52899.019 25/05/28,09:14:47,15,09,1, 11.9,1,1, 16.436, 10507.376, 456.193, 52899.038 25/05/28,09:14:47,16,09,1, 11.9,1,1, 16.436, 10507.394, 456.159, 52899.015 25/05/28,09:14:47,17,09,1, 11.9,1,1, 16.436, 10507.397, 456.145, 52898.923 25/05/28,09:14:47,18,09,1, 11.9,1,1, 16.436, 10507.419, 456.169, 52898.950 25/05/28,09:14:47,19,09,1, 11.9,1,1, 16.436, 10507.406, 456.115, 52898.962 25/05/28,09:14:48,00,10,1, 11.9,1,1, 16.438, 10507.400, 456.115, 52898.962 25/05/28,09:14:48,01,10,1, 11.9,1,1, 16.438, 10507.428, 456.125, 52898.944 25/05/28,09:14:48,02,10,1, 11.9,1,1, 16.438, 10507.395, 456.063, 52898.958 25/05/28,09:14:48,03,10,1, 11.9,1,1, 16.438, 10507.471, 456.140, 52899.024 25/05/28,09:14:48,04,10,1, 11.9,1,1, 16.438, 10507.451, 456.085, 52899.002 25/05/28,09:14:48,05,10,1, 11.9,1,1, 16.438, 10507.455, 456.085, 52898.976 25/05/28,09:14:48,06,10,1, 11.9,1,1, 16.438, 10507.462, 456.121, 52899.031 25/05/28,09:14:48,07,10,1, 11.9,1,1, 16.438, 10507.470, 456.061, 52898.927 25/05/28,09:14:48,08,10,1, 11.9,1,1, 16.438, 10507.465, 456.089, 52898.986 25/05/28,09:14:48,09,10,1, 11.9,1,1, 16.438, 10507.486, 456.073, 52898.993 25/05/28,09:14:48,10,10,1, 11.9,1,1, 16.438, 10507.482, 456.063, 52898.897 25/05/28,09:14:48,11,10,1, 11.9,1,1, 16.438, 10507.499, 456.092, 52898.978 25/05/28,09:14:48,12,10,1, 11.9,1,1, 16.438, 10507.498, 456.074, 52898.986 25/05/28,09:14:48,13,10,1, 11.9,1,1, 16.438, 10507.518, 456.064, 52898.902 25/05/28,09:14:48,14,10,1, 11.9,1,1, 16.438, 10507.548, 456.059, 52898.951 25/05/28,09:14:48,15,10,1, 11.9,1,1, 16.438, 10507.515, 456.025, 52898.947 25/05/28,09:14:48,16,10,1, 11.9,1,1, 16.438, 10507.542, 456.061, 52898.952 25/05/28,09:14:48,17,10,1, 11.9,1,1, 16.438, 10507.545, 456.011, 52898.919 25/05/28,09:14:48,18,10,1, 11.9,1,1, 16.438, 10507.545, 456.005, 52898.886 25/05/28,09:14:48,19,10,1, 11.9,1,1, 16.438, 10507.584, 456.032, 52898.971 25/05/28,09:14:49,00,10,1, 11.9,1,1, 16.441, 10507.584, 456.032, 52898.971 25/05/28,09:14:49,01,10,1, 11.9,1,1, 16.441, 10507.570, 456.028, 52898.903 25/05/28,09:14:49,02,10,1, 11.9,1,1, 16.441, 10507.591, 455.993, 52898.899 25/05/28,09:14:49,03,10,1, 11.9,1,1, 16.441, 10507.574, 455.945, 52898.816 25/05/28,09:14:49,04,10,1, 11.9,1,1, 16.441, 10507.573, 455.988, 52898.857 25/05/28,09:14:49,05,10,1, 11.9,1,1, 16.441, 10507.609, 455.941, 52898.877 25/05/28,09:14:49,06,10,1, 11.9,1,1, 16.441, 10507.576, 455.973, 52898.925 25/05/28,09:14:49,07,10,1, 11.9,1,1, 16.441, 10507.642, 455.966, 52898.898 25/05/28,09:14:49,08,10,1, 11.9,1,1, 16.441, 10507.609, 455.922, 52898.939 25/05/28,09:14:49,09,10,1, 11.9,1,1, 16.441, 10507.600, 455.972, 52898.948 25/05/28,09:14:49,10,10,1, 11.9,1,1, 16.441, 10507.645, 455.905, 52898.972 25/05/28,09:14:49,11,10,1, 11.9,1,1, 16.441, 10507.608, 455.907, 52898.863 25/05/28,09:14:49,12,10,1, 11.9,1,1, 16.441, 10507.647, 455.921, 52898.911 25/05/28,09:14:49,13,10,1, 11.9,1,1, 16.441, 10507.640, 455.895, 52898.926 25/05/28,09:14:49,14,10,1, 11.9,1,1, 16.441, 10507.613, 455.922, 52898.979 25/05/28,09:14:49,15,10,1, 11.9,1,1, 16.441, 10507.673, 455.896, 52898.967 25/05/28,09:14:49,16,10,1, 11.9,1,1, 16.441, 10507.631, 455.868, 52898.855 25/05/28,09:14:49,17,10,1, 11.9,1,1, 16.441, 10507.682, 455.926, 52898.932 25/05/28,09:14:49,18,10,1, 11.9,1,1, 16.441, 10507.682, 455.863, 52898.802 25/05/28,09:14:49,19,10,1, 11.9,1,1, 16.441, 10507.691, 455.906, 52898.986 25/05/28,09:14:50,00,10,1, 11.9,1,1, 16.440, 10507.684, 455.906, 52898.986 25/05/28,09:14:50,01,10,1, 11.9,1,1, 16.440, 10507.672, 455.829, 52898.779 25/05/28,09:14:50,02,10,1, 11.9,1,1, 16.440, 10507.688, 455.893, 52898.911 25/05/28,09:14:50,03,10,1, 11.9,1,1, 16.440, 10507.697, 455.857, 52898.814 25/05/28,09:14:50,04,10,1, 11.9,1,1, 16.440, 10507.706, 455.863, 52898.879 25/05/28,09:14:50,05,10,1, 11.9,1,1, 16.440, 10507.713, 455.891, 52898.912 25/05/28,09:14:50,06,10,1, 11.9,1,1, 16.440, 10507.693, 455.824, 52898.797 25/05/28,09:14:50,07,10,1, 11.9,1,1, 16.440, 10507.715, 455.881, 52898.757 25/05/28,09:14:50,08,10,1, 11.9,1,1, 16.440, 10507.725, 455.832, 52898.807 25/05/28,09:14:50,09,10,1, 11.9,1,1, 16.440, 10507.707, 455.802, 52898.792 25/05/28,09:14:50,10,10,1, 11.9,1,1, 16.440, 10507.718, 455.862, 52898.956 25/05/28,09:14:50,11,10,1, 11.9,1,1, 16.440, 10507.707, 455.792, 52898.829 25/05/28,09:14:50,12,10,1, 11.9,1,1, 16.440, 10507.697, 455.862, 52898.864 25/05/28,09:14:50,13,10,1, 11.9,1,1, 16.440, 10507.722, 455.818, 52898.900 25/05/28,09:14:50,14,10,1, 11.9,1,1, 16.440, 10507.707, 455.829, 52898.811 25/05/28,09:14:50,15,10,1, 11.9,1,1, 16.440, 10507.727, 455.845, 52898.851 25/05/28,09:14:50,16,10,1, 11.9,1,1, 16.440, 10507.740, 455.807, 52898.875 25/05/28,09:14:50,17,10,1, 11.9,1,1, 16.440, 10507.701, 455.833, 52898.891 25/05/28,09:14:50,18,10,1, 11.9,1,1, 16.440, 10507.726, 455.828, 52898.836 25/05/28,09:14:50,19,10,1, 11.9,1,1, 16.440, 10507.694, 455.787, 52898.816 25/05/28,09:14:51,00,10,1, 11.9,1,1, 16.442, 10507.692, 455.787, 52898.816 25/05/28,09:14:51,01,10,1, 11.9,1,1, 16.442, 10507.757, 455.820, 52898.849 25/05/28,09:14:51,02,10,1, 11.9,1,1, 16.442, 10507.764, 455.815, 52898.842 25/05/28,09:14:51,03,10,1, 11.9,1,1, 16.442, 10507.745, 455.854, 52898.853 25/05/28,09:14:51,04,10,1, 11.9,1,1, 16.442, 10507.719, 455.776, 52898.763 25/05/28,09:14:51,05,10,1, 11.9,1,1, 16.442, 10507.731, 455.832, 52898.816 25/05/28,09:14:51,06,10,1, 11.9,1,1, 16.442, 10507.753, 455.805, 52898.825 25/05/28,09:14:51,07,10,1, 11.9,1,1, 16.442, 10507.713, 455.800, 52898.771 25/05/28,09:14:51,08,10,1, 11.9,1,1, 16.442, 10507.738, 455.843, 52898.861 25/05/28,09:14:51,09,10,1, 11.9,1,1, 16.442, 10507.731, 455.795, 52898.813 25/05/28,09:14:51,10,10,1, 11.9,1,1, 16.442, 10507.731, 455.838, 52898.873 25/05/28,09:14:51,11,10,1, 11.9,1,1, 16.442, 10507.751, 455.815, 52898.699 25/05/28,09:14:51,12,10,1, 11.9,1,1, 16.442, 10507.743, 455.788, 52898.711 25/05/28,09:14:51,13,10,1, 11.9,1,1, 16.442, 10507.740, 455.859, 52898.779 25/05/28,09:14:51,14,10,1, 11.9,1,1, 16.442, 10507.704, 455.788, 52898.794 25/05/28,09:14:51,15,10,1, 11.9,1,1, 16.442, 10507.737, 455.840, 52898.833 25/05/28,09:14:51,16,10,1, 11.9,1,1, 16.442, 10507.754, 455.816, 52898.820 25/05/28,09:14:51,17,10,1, 11.9,1,1, 16.442, 10507.729, 455.783, 52898.784 25/05/28,09:14:51,18,10,1, 11.9,1,1, 16.442, 10507.752, 455.838, 52898.789 25/05/28,09:14:51,19,10,1, 11.9,1,1, 16.442, 10507.722, 455.812, 52898.785 25/05/28,09:14:52,00,10,1, 11.8,1,1, 16.439, 10507.717, 455.812, 52898.785 25/05/28,09:14:52,01,10,1, 11.8,1,1, 16.439, 10507.744, 455.826, 52898.880 25/05/28,09:14:52,02,10,1, 11.8,1,1, 16.439, 10507.740, 455.800, 52898.749 25/05/28,09:14:52,03,10,1, 11.8,1,1, 16.439, 10507.772, 455.861, 52898.895 25/05/28,09:14:52,04,10,1, 11.8,1,1, 16.439, 10507.768, 455.801, 52898.734 25/05/28,09:14:52,05,10,1, 11.8,1,1, 16.439, 10507.760, 455.864, 52898.860 25/05/28,09:14:52,06,10,1, 11.8,1,1, 16.439, 10507.771, 455.852, 52898.752 25/05/28,09:14:52,07,10,1, 11.8,1,1, 16.439, 10507.749, 455.825, 52898.724 25/05/28,09:14:52,08,10,1, 11.8,1,1, 16.439, 10507.771, 455.884, 52898.874 25/05/28,09:14:52,09,10,1, 11.8,1,1, 16.439, 10507.739, 455.826, 52898.755 25/05/28,09:14:52,10,10,1, 11.8,1,1, 16.439, 10507.741, 455.886, 52898.795 25/05/28,09:14:52,11,10,1, 11.8,1,1, 16.439, 10507.777, 455.861, 52898.803 25/05/28,09:14:52,12,10,1, 11.8,1,1, 16.439, 10507.770, 455.826, 52898.746 25/05/28,09:14:52,13,10,1, 11.8,1,1, 16.439, 10507.763, 455.904, 52898.844 25/05/28,09:14:52,14,10,1, 11.8,1,1, 16.439, 10507.768, 455.805, 52898.774 25/05/28,09:14:52,15,10,1, 11.8,1,1, 16.439, 10507.778, 455.889, 52898.841 25/05/28,09:14:52,16,10,1, 11.8,1,1, 16.439, 10507.798, 455.869, 52898.816 25/05/28,09:14:52,17,10,1, 11.8,1,1, 16.439, 10507.785, 455.840, 52898.753 25/05/28,09:14:52,18,10,1, 11.8,1,1, 16.439, 10507.813, 455.910, 52898.857 25/05/28,09:14:52,19,10,1, 11.8,1,1, 16.439, 10507.771, 455.845, 52898.848 25/05/28,09:14:53,00,09,1, 12.0,1,1, 16.441, 10507.767, 455.845, 52898.848 25/05/28,09:14:53,01,09,1, 12.0,1,1, 16.441, 10507.813, 455.885, 52898.839 25/05/28,09:14:53,02,09,1, 12.0,1,1, 16.441, 10507.790, 455.872, 52898.828 25/05/28,09:14:53,03,09,1, 12.0,1,1, 16.441, 10507.793, 455.919, 52898.780 25/05/28,09:14:53,04,09,1, 12.0,1,1, 16.441, 10507.824, 455.874, 52898.822 25/05/28,09:14:53,05,09,1, 12.0,1,1, 16.441, 10507.795, 455.921, 52898.799 25/05/28,09:14:53,06,09,1, 12.0,1,1, 16.441, 10507.808, 455.912, 52898.842 25/05/28,09:14:53,07,09,1, 12.0,1,1, 16.441, 10507.798, 455.918, 52898.790 25/05/28,09:14:53,08,09,1, 12.0,1,1, 16.441, 10507.855, 455.951, 52898.859 25/05/28,09:14:53,09,09,1, 12.0,1,1, 16.441, 10507.828, 455.910, 52898.792 25/05/28,09:14:53,10,09,1, 12.0,1,1, 16.441, 10507.811, 455.941, 52898.799 25/05/28,09:14:53,11,09,1, 12.0,1,1, 16.441, 10507.847, 455.934, 52898.878 25/05/28,09:14:53,12,09,1, 12.0,1,1, 16.441, 10507.822, 455.902, 52898.816 25/05/28,09:14:53,13,09,1, 12.0,1,1, 16.441, 10507.847, 455.948, 52898.840 25/05/28,09:14:53,14,09,1, 12.0,1,1, 16.441, 10507.837, 455.901, 52898.821 25/05/28,09:14:53,15,09,1, 12.0,1,1, 16.441, 10507.830, 455.970, 52898.851 25/05/28,09:14:53,16,09,1, 12.0,1,1, 16.441, 10507.849, 455.945, 52898.805 25/05/28,09:14:53,17,09,1, 12.0,1,1, 16.441, 10507.842, 455.972, 52898.811 25/05/28,09:14:53,18,09,1, 12.0,1,1, 16.441, 10507.863, 455.990, 52898.903 25/05/28,09:14:53,19,09,1, 12.0,1,1, 16.441, 10507.898, 455.919, 52898.805 25/05/28,09:14:54,00,09,1, 12.0,1,1, 16.442, 10507.892, 455.919, 52898.805 25/05/28,09:14:54,01,09,1, 12.0,1,1, 16.442, 10507.881, 455.961, 52898.891 25/05/28,09:14:54,02,09,1, 12.0,1,1, 16.442, 10507.854, 455.960, 52898.854 25/05/28,09:14:54,03,09,1, 12.0,1,1, 16.442, 10507.904, 455.978, 52898.903 25/05/28,09:14:54,04,09,1, 12.0,1,1, 16.442, 10507.911, 455.933, 52898.729 25/05/28,09:14:54,05,09,1, 12.0,1,1, 16.442, 10507.899, 456.014, 52898.908 25/05/28,09:14:54,06,09,1, 12.0,1,1, 16.442, 10507.898, 455.973, 52898.825 25/05/28,09:14:54,07,09,1, 12.0,1,1, 16.442, 10507.923, 456.007, 52898.798 25/05/28,09:14:54,08,09,1, 12.0,1,1, 16.442, 10507.916, 456.032, 52898.807 25/05/28,09:14:54,09,09,1, 12.0,1,1, 16.442, 10507.897, 455.990, 52898.820 25/05/28,09:14:54,10,09,1, 12.0,1,1, 16.442, 10507.949, 456.029, 52898.828 25/05/28,09:14:54,11,09,1, 12.0,1,1, 16.442, 10507.926, 456.005, 52898.823 25/05/28,09:14:54,12,09,1, 12.0,1,1, 16.442, 10507.943, 456.028, 52898.761 25/05/28,09:14:54,13,09,1, 12.0,1,1, 16.442, 10507.941, 456.018, 52898.804 25/05/28,09:14:54,14,09,1, 12.0,1,1, 16.442, 10507.950, 455.994, 52898.779 25/05/28,09:14:54,15,09,1, 12.0,1,1, 16.442, 10507.998, 456.045, 52898.878 25/05/28,09:14:54,16,09,1, 12.0,1,1, 16.442, 10507.976, 456.015, 52898.862 25/05/28,09:14:54,17,09,1, 12.0,1,1, 16.442, 10507.971, 456.061, 52898.900 25/05/28,09:14:54,18,09,1, 12.0,1,1, 16.442, 10507.991, 456.034, 52898.860 25/05/28,09:14:54,19,09,1, 12.0,1,1, 16.442, 10508.001, 456.034, 52898.901 25/05/28,09:14:55,00,09,1, 11.9,1,1, 16.443, 10507.993, 456.034, 52898.901 25/05/28,09:14:55,01,09,1, 11.9,1,1, 16.443, 10508.013, 456.018, 52898.760 25/05/28,09:14:55,02,09,1, 11.9,1,1, 16.443, 10508.004, 456.058, 52898.851 25/05/28,09:14:55,03,09,1, 11.9,1,1, 16.443, 10508.021, 456.043, 52898.827 25/05/28,09:14:55,04,09,1, 11.9,1,1, 16.443, 10508.019, 456.083, 52898.896 25/05/28,09:14:55,05,09,1, 11.9,1,1, 16.443, 10508.057, 456.055, 52898.914 25/05/28,09:14:55,06,09,1, 11.9,1,1, 16.443, 10508.059, 456.048, 52898.891 25/05/28,09:14:55,07,09,1, 11.9,1,1, 16.443, 10508.084, 456.098, 52898.906 25/05/28,09:14:55,08,09,1, 11.9,1,1, 16.443, 10508.064, 456.038, 52898.866 25/05/28,09:14:55,09,09,1, 11.9,1,1, 16.443, 10508.107, 456.084, 52898.786 25/05/28,09:14:55,10,09,1, 11.9,1,1, 16.443, 10508.083, 456.046, 52898.808 25/05/28,09:14:55,11,09,1, 11.9,1,1, 16.443, 10508.105, 456.035, 52898.836 25/05/28,09:14:55,12,09,1, 11.9,1,1, 16.443, 10508.119, 456.062, 52898.774 25/05/28,09:14:55,13,09,1, 11.9,1,1, 16.443, 10508.112, 455.995, 52898.712 25/05/28,09:14:55,14,09,1, 11.9,1,1, 16.443, 10508.136, 456.064, 52898.891 25/05/28,09:14:55,15,09,1, 11.9,1,1, 16.443, 10508.137, 456.035, 52898.870 25/05/28,09:14:55,16,09,1, 11.9,1,1, 16.443, 10508.112, 456.066, 52898.833 25/05/28,09:14:55,17,09,1, 11.9,1,1, 16.443, 10508.156, 456.060, 52898.899 25/05/28,09:14:55,18,09,1, 11.9,1,1, 16.443, 10508.159, 456.014, 52898.790 25/05/28,09:14:55,19,09,1, 11.9,1,1, 16.443, 10508.204, 456.090, 52898.840 25/05/28,09:14:56,00,09,1, 12.0,1,1, 16.443, 10508.201, 456.090, 52898.840 25/05/28,09:14:56,01,09,1, 12.0,1,1, 16.443, 10508.190, 456.073, 52898.890 25/05/28,09:14:56,02,09,1, 12.0,1,1, 16.443, 10508.187, 456.042, 52898.882 25/05/28,09:14:56,03,09,1, 12.0,1,1, 16.443, 10508.194, 456.031, 52898.875 25/05/28,09:14:56,04,09,1, 12.0,1,1, 16.443, 10508.225, 456.070, 52898.885 25/05/28,09:14:56,05,09,1, 12.0,1,1, 16.443, 10508.210, 456.025, 52898.788 25/05/28,09:14:56,06,09,1, 12.0,1,1, 16.443, 10508.249, 456.076, 52898.787 25/05/28,09:14:56,07,09,1, 12.0,1,1, 16.443, 10508.244, 456.030, 52898.836 25/05/28,09:14:56,08,09,1, 12.0,1,1, 16.443, 10508.264, 456.071, 52898.842 25/05/28,09:14:56,09,09,1, 12.0,1,1, 16.443, 10508.269, 456.065, 52898.857 25/05/28,09:14:56,10,09,1, 12.0,1,1, 16.443, 10508.262, 456.007, 52898.774 25/05/28,09:14:56,11,09,1, 12.0,1,1, 16.443, 10508.273, 456.055, 52898.869 25/05/28,09:14:56,12,09,1, 12.0,1,1, 16.443, 10508.298, 455.987, 52898.859 25/05/28,09:14:56,13,09,1, 12.0,1,1, 16.443, 10508.304, 456.030, 52898.788 25/05/28,09:14:56,14,09,1, 12.0,1,1, 16.443, 10508.315, 455.999, 52898.776 25/05/28,09:14:56,15,09,1, 12.0,1,1, 16.443, 10508.326, 455.999, 52898.817 25/05/28,09:14:56,16,09,1, 12.0,1,1, 16.443, 10508.371, 456.039, 52898.823 25/05/28,09:14:56,17,09,1, 12.0,1,1, 16.443, 10508.338, 455.979, 52898.744 25/05/28,09:14:56,18,09,1, 12.0,1,1, 16.443, 10508.369, 456.046, 52898.767 25/05/28,09:14:56,19,09,1, 12.0,1,1, 16.443, 10508.376, 455.997, 52898.806 25/05/28,09:14:57,00,09,1, 12.0,1,1, 16.441, 10508.368, 455.997, 52898.806 25/05/28,09:14:57,01,09,1, 12.0,1,1, 16.441, 10508.407, 456.024, 52898.868 25/05/28,09:14:57,02,09,1, 12.0,1,1, 16.441, 10508.422, 456.024, 52898.950 25/05/28,09:14:57,03,09,1, 12.0,1,1, 16.441, 10508.423, 456.054, 52898.942 25/05/28,09:14:57,04,09,1, 12.0,1,1, 16.441, 10508.420, 456.037, 52899.009 25/05/28,09:14:57,05,09,1, 12.0,1,1, 16.441, 10508.430, 456.025, 52899.016 25/05/28,09:14:57,06,09,1, 12.0,1,1, 16.441, 10508.454, 456.014, 52899.037 25/05/28,09:14:57,07,09,1, 12.0,1,1, 16.441, 10508.484, 456.008, 52898.939 25/05/28,09:14:57,08,09,1, 12.0,1,1, 16.441, 10508.469, 456.022, 52898.968 25/05/28,09:14:57,09,09,1, 12.0,1,1, 16.441, 10508.483, 456.021, 52898.966 25/05/28,09:14:57,10,09,1, 12.0,1,1, 16.441, 10508.472, 456.014, 52898.977 25/05/28,09:14:57,11,09,1, 12.0,1,1, 16.441, 10508.511, 456.005, 52898.940 25/05/28,09:14:57,12,09,1, 12.0,1,1, 16.441, 10508.514, 456.003, 52898.910 25/05/28,09:14:57,13,09,1, 12.0,1,1, 16.441, 10508.529, 456.015, 52899.028 25/05/28,09:14:57,14,09,1, 12.0,1,1, 16.441, 10508.530, 455.995, 52898.888 25/05/28,09:14:57,15,09,1, 12.0,1,1, 16.441, 10508.559, 455.991, 52898.909 25/05/28,09:14:57,16,09,1, 12.0,1,1, 16.441, 10508.547, 455.999, 52898.912 25/05/28,09:14:57,17,09,1, 12.0,1,1, 16.441, 10508.546, 455.997, 52898.917 25/05/28,09:14:57,18,09,1, 12.0,1,1, 16.441, 10508.554, 455.981, 52898.952 25/05/28,09:14:57,19,09,1, 12.0,1,1, 16.441, 10508.568, 455.973, 52898.978 25/05/28,09:14:58,00,09,1, 11.9,1,1, 16.445, 10508.560, 455.973, 52898.978 25/05/28,09:14:58,01,09,1, 11.9,1,1, 16.445, 10508.584, 455.975, 52898.936 25/05/28,09:14:58,02,09,1, 11.9,1,1, 16.445, 10508.595, 455.953, 52898.945 25/05/28,09:14:58,03,09,1, 11.9,1,1, 16.445, 10508.585, 455.977, 52898.982 25/05/28,09:14:58,04,09,1, 11.9,1,1, 16.445, 10508.583, 455.954, 52899.009 25/05/28,09:14:58,05,09,1, 11.9,1,1, 16.445, 10508.582, 455.946, 52898.964 25/05/28,09:14:58,06,09,1, 11.9,1,1, 16.445, 10508.616, 455.939, 52898.870 25/05/28,09:14:58,07,09,1, 11.9,1,1, 16.445, 10508.615, 455.934, 52898.979 25/05/28,09:14:58,08,09,1, 11.9,1,1, 16.445, 10508.602, 455.953, 52898.997 25/05/28,09:14:58,09,09,1, 11.9,1,1, 16.445, 10508.639, 455.936, 52898.881 25/05/28,09:14:58,10,09,1, 11.9,1,1, 16.445, 10508.665, 455.926, 52898.909 25/05/28,09:14:58,11,09,1, 11.9,1,1, 16.445, 10508.641, 455.934, 52898.961 25/05/28,09:14:58,12,09,1, 11.9,1,1, 16.445, 10508.633, 455.934, 52898.860 25/05/28,09:14:58,13,09,1, 11.9,1,1, 16.445, 10508.657, 455.937, 52898.998 25/05/28,09:14:58,14,09,1, 11.9,1,1, 16.445, 10508.680, 455.917, 52898.978 25/05/28,09:14:58,15,09,1, 11.9,1,1, 16.445, 10508.671, 455.893, 52898.867 25/05/28,09:14:58,16,09,1, 11.9,1,1, 16.445, 10508.683, 455.912, 52898.957 25/05/28,09:14:58,17,09,1, 11.9,1,1, 16.445, 10508.667, 455.885, 52898.933 25/05/28,09:14:58,18,09,1, 11.9,1,1, 16.445, 10508.696, 455.872, 52898.913 25/05/28,09:14:58,19,09,1, 11.9,1,1, 16.445, 10508.668, 455.891, 52898.894 25/05/28,09:14:59,00,09,1, 11.8,1,1, 16.443, 10508.660, 455.891, 52898.894 25/05/28,09:14:59,01,09,1, 11.8,1,1, 16.443, 10508.706, 455.898, 52898.931 25/05/28,09:14:59,02,09,1, 11.8,1,1, 16.443, 10508.707, 455.880, 52898.860 25/05/28,09:14:59,03,09,1, 11.8,1,1, 16.443, 10508.743, 455.885, 52898.906 25/05/28,09:14:59,04,09,1, 11.8,1,1, 16.443, 10508.746, 455.865, 52898.915 25/05/28,09:14:59,05,09,1, 11.8,1,1, 16.443, 10508.749, 455.871, 52898.914 25/05/28,09:14:59,06,09,1, 11.8,1,1, 16.443, 10508.736, 455.857, 52898.877 25/05/28,09:14:59,07,09,1, 11.8,1,1, 16.443, 10508.747, 455.874, 52898.974 25/05/28,09:14:59,08,09,1, 11.8,1,1, 16.443, 10508.768, 455.850, 52898.904 25/05/28,09:14:59,09,09,1, 11.8,1,1, 16.443, 10508.751, 455.853, 52898.868 25/05/28,09:14:59,10,09,1, 11.8,1,1, 16.443, 10508.776, 455.874, 52898.983 25/05/28,09:14:59,11,09,1, 11.8,1,1, 16.443, 10508.778, 455.853, 52898.872 25/05/28,09:14:59,12,09,1, 11.8,1,1, 16.443, 10508.793, 455.851, 52898.896 25/05/28,09:14:59,13,09,1, 11.8,1,1, 16.443, 10508.778, 455.849, 52898.886 25/05/28,09:14:59,14,09,1, 11.8,1,1, 16.443, 10508.790, 455.850, 52898.914 25/05/28,09:14:59,15,09,1, 11.8,1,1, 16.443, 10508.796, 455.833, 52898.879 25/05/28,09:14:59,16,09,1, 11.8,1,1, 16.443, 10508.805, 455.821, 52898.867 25/05/28,09:14:59,17,09,1, 11.8,1,1, 16.443, 10508.796, 455.823, 52898.874 25/05/28,09:14:59,18,09,1, 11.8,1,1, 16.443, 10508.830, 455.825, 52898.932 25/05/28,09:14:59,19,09,1, 11.8,1,1, 16.443, 10508.831, 455.814, 52898.914 25/05/28,09:15:00,00,09,1, 12.0,1,1, 16.446, 10508.827, 455.814, 52898.914 25/05/28,09:15:00,01,09,1, 12.0,1,1, 16.446, 10508.840, 455.804, 52898.932 25/05/28,09:15:00,02,09,1, 12.0,1,1, 16.446, 10508.864, 455.752, 52898.656 25/05/28,09:15:00,03,09,1, 12.0,1,1, 16.446, 10508.864, 455.776, 52898.701 25/05/28,09:15:00,04,09,1, 12.0,1,1, 16.446, 10508.887, 455.748, 52898.719 25/05/28,09:15:00,05,09,1, 12.0,1,1, 16.446, 10508.860, 455.724, 52898.711 25/05/28,09:15:00,06,09,1, 12.0,1,1, 16.446, 10508.869, 455.760, 52898.726 25/05/28,09:15:00,07,09,1, 12.0,1,1, 16.446, 10508.872, 455.715, 52898.727 25/05/28,09:15:00,08,09,1, 12.0,1,1, 16.446, 10508.856, 455.753, 52898.786 25/05/28,09:15:00,09,09,1, 12.0,1,1, 16.446, 10508.882, 455.721, 52898.764 25/05/28,09:15:00,10,09,1, 12.0,1,1, 16.446, 10508.875, 455.754, 52898.711 25/05/28,09:15:00,11,09,1, 12.0,1,1, 16.446, 10508.906, 455.712, 52898.797 25/05/28,09:15:00,12,09,1, 12.0,1,1, 16.446, 10508.906, 455.717, 52898.742 25/05/28,09:15:00,13,09,1, 12.0,1,1, 16.446, 10508.927, 455.755, 52898.764 25/05/28,09:15:00,14,09,1, 12.0,1,1, 16.446, 10508.926, 455.699, 52898.733 25/05/28,09:15:00,15,09,1, 12.0,1,1, 16.446, 10508.928, 455.741, 52898.768 25/05/28,09:15:00,16,09,1, 12.0,1,1, 16.446, 10508.928, 455.700, 52898.689 25/05/28,09:15:00,17,09,1, 12.0,1,1, 16.446, 10508.944, 455.715, 52898.770 25/05/28,09:15:00,18,09,1, 12.0,1,1, 16.446, 10508.944, 455.707, 52898.715 25/05/28,09:15:00,19,09,1, 12.0,1,1, 16.446, 10508.961, 455.680, 52898.655 25/05/28,09:15:01,00,09,1, 11.9,1,1, 16.445, 10508.960, 455.680, 52898.655 25/05/28,09:15:01,01,09,1, 11.9,1,1, 16.445, 10508.971, 455.666, 52898.649 25/05/28,09:15:01,02,09,1, 11.9,1,1, 16.445, 10508.956, 455.680, 52898.710 25/05/28,09:15:01,03,09,1, 11.9,1,1, 16.445, 10508.968, 455.665, 52898.700 25/05/28,09:15:01,04,09,1, 11.9,1,1, 16.445, 10508.945, 455.679, 52898.686 25/05/28,09:15:01,05,09,1, 11.9,1,1, 16.445, 10508.995, 455.724, 52898.737 25/05/28,09:15:01,06,09,1, 11.9,1,1, 16.445, 10508.944, 455.654, 52898.645 25/05/28,09:15:01,07,09,1, 11.9,1,1, 16.445, 10508.999, 455.716, 52898.771 25/05/28,09:15:01,08,09,1, 11.9,1,1, 16.445, 10509.004, 455.645, 52898.679 25/05/28,09:15:01,09,09,1, 11.9,1,1, 16.445, 10509.007, 455.646, 52898.646 25/05/28,09:15:01,10,09,1, 11.9,1,1, 16.445, 10509.008, 455.667, 52898.748 25/05/28,09:15:01,11,09,1, 11.9,1,1, 16.445, 10509.023, 455.637, 52898.720 25/05/28,09:15:01,12,09,1, 11.9,1,1, 16.445, 10509.034, 455.680, 52898.733 25/05/28,09:15:01,13,09,1, 11.9,1,1, 16.445, 10509.049, 455.619, 52898.654 25/05/28,09:15:01,14,09,1, 11.9,1,1, 16.445, 10509.023, 455.647, 52898.654 25/05/28,09:15:01,15,09,1, 11.9,1,1, 16.445, 10509.052, 455.663, 52898.687 25/05/28,09:15:01,16,09,1, 11.9,1,1, 16.445, 10509.030, 455.620, 52898.672 25/05/28,09:15:01,17,09,1, 11.9,1,1, 16.445, 10509.052, 455.638, 52898.771 25/05/28,09:15:01,18,09,1, 11.9,1,1, 16.445, 10509.025, 455.620, 52898.676 25/05/28,09:15:01,19,09,1, 11.9,1,1, 16.445, 10509.082, 455.657, 52898.697 25/05/28,09:15:02,00,09,1, 12.0,1,1, 16.445, 10509.077, 455.657, 52898.697 25/05/28,09:15:02,01,09,1, 12.0,1,1, 16.445, 10509.058, 455.615, 52898.651 25/05/28,09:15:02,02,09,1, 12.0,1,1, 16.445, 10509.053, 455.626, 52898.742 25/05/28,09:15:02,03,09,1, 12.0,1,1, 16.445, 10509.032, 455.606, 52898.673 25/05/28,09:15:02,04,09,1, 12.0,1,1, 16.445, 10509.057, 455.662, 52898.702 25/05/28,09:15:02,05,09,1, 12.0,1,1, 16.445, 10509.050, 455.586, 52898.640 25/05/28,09:15:02,06,09,1, 12.0,1,1, 16.445, 10509.074, 455.614, 52898.671 25/05/28,09:15:02,07,09,1, 12.0,1,1, 16.445, 10509.082, 455.606, 52898.623 25/05/28,09:15:02,08,09,1, 12.0,1,1, 16.445, 10509.056, 455.563, 52898.615 25/05/28,09:15:02,09,09,1, 12.0,1,1, 16.445, 10509.083, 455.623, 52898.666 25/05/28,09:15:02,10,09,1, 12.0,1,1, 16.445, 10509.058, 455.559, 52898.707 25/05/28,09:15:02,11,09,1, 12.0,1,1, 16.445, 10509.117, 455.592, 52898.713 25/05/28,09:15:02,12,09,1, 12.0,1,1, 16.445, 10509.103, 455.571, 52898.683 25/05/28,09:15:02,13,09,1, 12.0,1,1, 16.445, 10509.087, 455.548, 52898.658 25/05/28,09:15:02,14,09,1, 12.0,1,1, 16.445, 10509.100, 455.596, 52898.717 25/05/28,09:15:02,15,09,1, 12.0,1,1, 16.445, 10509.103, 455.526, 52898.645 25/05/28,09:15:02,16,09,1, 12.0,1,1, 16.445, 10509.138, 455.596, 52898.736 25/05/28,09:15:02,17,09,1, 12.0,1,1, 16.445, 10509.080, 455.519, 52898.709 25/05/28,09:15:02,18,09,1, 12.0,1,1, 16.445, 10509.128, 455.550, 52898.679 25/05/28,09:15:02,19,09,1, 12.0,1,1, 16.445, 10509.116, 455.549, 52898.646 25/05/28,09:15:03,00,10,1, 11.9,1,1, 16.445, 10509.111, 455.549, 52898.646 25/05/28,09:15:03,01,10,1, 11.9,1,1, 16.445, 10509.101, 455.569, 52898.686 25/05/28,09:15:03,02,10,1, 11.9,1,1, 16.445, 10509.092, 455.475, 52898.630 25/05/28,09:15:03,03,10,1, 11.9,1,1, 16.445, 10509.107, 455.520, 52898.596 25/05/28,09:15:03,04,10,1, 11.9,1,1, 16.445, 10509.118, 455.509, 52898.684 25/05/28,09:15:03,05,10,1, 11.9,1,1, 16.445, 10509.124, 455.498, 52898.614 25/05/28,09:15:03,06,10,1, 11.9,1,1, 16.445, 10509.116, 455.520, 52898.599 25/05/28,09:15:03,07,10,1, 11.9,1,1, 16.445, 10509.107, 455.445, 52898.564 25/05/28,09:15:03,08,10,1, 11.9,1,1, 16.445, 10509.132, 455.505, 52898.609 25/05/28,09:15:03,09,10,1, 11.9,1,1, 16.445, 10509.115, 455.451, 52898.617 25/05/28,09:15:03,10,10,1, 11.9,1,1, 16.445, 10509.116, 455.455, 52898.624 25/05/28,09:15:03,11,10,1, 11.9,1,1, 16.445, 10509.139, 455.458, 52898.690 25/05/28,09:15:03,12,10,1, 11.9,1,1, 16.445, 10509.148, 455.428, 52898.592 25/05/28,09:15:03,13,10,1, 11.9,1,1, 16.445, 10509.133, 455.480, 52898.651 25/05/28,09:15:03,14,10,1, 11.9,1,1, 16.445, 10509.131, 455.370, 52898.585 25/05/28,09:15:03,15,10,1, 11.9,1,1, 16.445, 10509.106, 455.429, 52898.670 25/05/28,09:15:03,16,10,1, 11.9,1,1, 16.445, 10509.109, 455.404, 52898.680 25/05/28,09:15:03,17,10,1, 11.9,1,1, 16.445, 10509.127, 455.369, 52898.641 25/05/28,09:15:03,18,10,1, 11.9,1,1, 16.445, 10509.116, 455.409, 52898.605 25/05/28,09:15:03,19,10,1, 11.9,1,1, 16.445, 10509.134, 455.335, 52898.654 25/05/28,09:15:04,00,09,1, 12.0,1,1, 16.448, 10509.127, 455.335, 52898.654 25/05/28,09:15:04,01,09,1, 12.0,1,1, 16.448, 10509.128, 455.314, 52898.617 25/05/28,09:15:04,02,09,1, 12.0,1,1, 16.448, 10509.106, 455.342, 52898.609 25/05/28,09:15:04,03,09,1, 12.0,1,1, 16.448, 10509.133, 455.331, 52898.586 25/05/28,09:15:04,04,09,1, 12.0,1,1, 16.448, 10509.109, 455.297, 52898.603 25/05/28,09:15:04,05,09,1, 12.0,1,1, 16.448, 10509.113, 455.327, 52898.556 25/05/28,09:15:04,06,09,1, 12.0,1,1, 16.448, 10509.122, 455.265, 52898.530 25/05/28,09:15:04,07,09,1, 12.0,1,1, 16.448, 10509.134, 455.331, 52898.579 25/05/28,09:15:04,08,09,1, 12.0,1,1, 16.448, 10509.085, 455.289, 52898.570 25/05/28,09:15:04,09,09,1, 12.0,1,1, 16.448, 10509.099, 455.262, 52898.527 25/05/28,09:15:04,10,09,1, 12.0,1,1, 16.448, 10509.097, 455.274, 52898.501 25/05/28,09:15:04,11,09,1, 12.0,1,1, 16.448, 10509.115, 455.234, 52898.500 25/05/28,09:15:04,12,09,1, 12.0,1,1, 16.448, 10509.080, 455.276, 52898.542 25/05/28,09:15:04,13,09,1, 12.0,1,1, 16.448, 10509.089, 455.212, 52898.492 25/05/28,09:15:04,14,09,1, 12.0,1,1, 16.448, 10509.093, 455.255, 52898.570 25/05/28,09:15:04,15,09,1, 12.0,1,1, 16.448, 10509.096, 455.209, 52898.595 25/05/28,09:15:04,16,09,1, 12.0,1,1, 16.448, 10509.083, 455.186, 52898.602 25/05/28,09:15:04,17,09,1, 12.0,1,1, 16.448, 10509.107, 455.226, 52898.525 25/05/28,09:15:04,18,09,1, 12.0,1,1, 16.448, 10509.065, 455.141, 52898.581 25/05/28,09:15:04,19,09,1, 12.0,1,1, 16.448, 10509.086, 455.206, 52898.520 25/05/28,09:15:05,00,09,1, 11.9,1,1, 16.449, 10509.086, 455.206, 52898.520 25/05/28,09:15:05,01,09,1, 11.9,1,1, 16.449, 10509.076, 455.149, 52898.540 25/05/28,09:15:05,02,09,1, 11.9,1,1, 16.449, 10509.092, 455.110, 52898.544 25/05/28,09:15:05,03,09,1, 11.9,1,1, 16.449, 10509.095, 455.148, 52898.593 25/05/28,09:15:05,04,09,1, 11.9,1,1, 16.449, 10509.073, 455.114, 52898.464 25/05/28,09:15:05,05,09,1, 11.9,1,1, 16.449, 10509.056, 455.119, 52898.570 25/05/28,09:15:05,06,09,1, 11.9,1,1, 16.449, 10509.080, 455.121, 52898.588 25/05/28,09:15:05,07,09,1, 11.9,1,1, 16.449, 10509.054, 455.064, 52898.433 25/05/28,09:15:05,08,09,1, 11.9,1,1, 16.449, 10509.079, 455.103, 52898.620 25/05/28,09:15:05,09,09,1, 11.9,1,1, 16.449, 10509.035, 455.020, 52898.430 25/05/28,09:15:05,10,09,1, 11.9,1,1, 16.449, 10509.043, 455.045, 52898.502 25/05/28,09:15:05,11,09,1, 11.9,1,1, 16.449, 10509.025, 454.997, 52898.483 25/05/28,09:15:05,12,09,1, 11.9,1,1, 16.449, 10509.028, 455.061, 52898.574 25/05/28,09:15:05,13,09,1, 11.9,1,1, 16.449, 10509.007, 454.986, 52898.485 25/05/28,09:15:05,14,09,1, 11.9,1,1, 16.449, 10509.024, 455.019, 52898.576 25/05/28,09:15:05,15,09,1, 11.9,1,1, 16.449, 10509.019, 454.986, 52898.574 25/05/28,09:15:05,16,09,1, 11.9,1,1, 16.449, 10508.985, 455.000, 52898.527 25/05/28,09:15:05,17,09,1, 11.9,1,1, 16.449, 10509.025, 454.996, 52898.586 25/05/28,09:15:05,18,09,1, 11.9,1,1, 16.449, 10508.993, 454.934, 52898.468 25/05/28,09:15:05,19,09,1, 11.9,1,1, 16.449, 10508.995, 454.984, 52898.556 25/05/28,09:15:06,00,10,1, 11.9,1,1, 16.448, 10508.994, 454.984, 52898.556 25/05/28,09:15:06,01,10,1, 11.9,1,1, 16.448, 10509.016, 454.962, 52898.543 25/05/28,09:15:06,02,10,1, 11.9,1,1, 16.448, 10508.972, 454.909, 52898.530 25/05/28,09:15:06,03,10,1, 11.9,1,1, 16.448, 10508.986, 454.941, 52898.508 25/05/28,09:15:06,04,10,1, 11.9,1,1, 16.448, 10508.954, 454.861, 52898.463 25/05/28,09:15:06,05,10,1, 11.9,1,1, 16.448, 10508.961, 454.898, 52898.441 25/05/28,09:15:06,06,10,1, 11.9,1,1, 16.448, 10508.949, 454.860, 52898.411 25/05/28,09:15:06,07,10,1, 11.9,1,1, 16.448, 10508.949, 454.879, 52898.437 25/05/28,09:15:06,08,10,1, 11.9,1,1, 16.448, 10508.926, 454.866, 52898.546 25/05/28,09:15:06,09,10,1, 11.9,1,1, 16.448, 10508.931, 454.858, 52898.470 25/05/28,09:15:06,10,10,1, 11.9,1,1, 16.448, 10508.928, 454.861, 52898.464 25/05/28,09:15:06,11,10,1, 11.9,1,1, 16.448, 10508.925, 454.804, 52898.404 25/05/28,09:15:06,12,10,1, 11.9,1,1, 16.448, 10508.909, 454.861, 52898.537 25/05/28,09:15:06,13,10,1, 11.9,1,1, 16.448, 10508.895, 454.779, 52898.420 25/05/28,09:15:06,14,10,1, 11.9,1,1, 16.448, 10508.907, 454.867, 52898.440 25/05/28,09:15:06,15,10,1, 11.9,1,1, 16.448, 10508.897, 454.787, 52898.397 25/05/28,09:15:06,16,10,1, 11.9,1,1, 16.448, 10508.880, 454.830, 52898.502 25/05/28,09:15:06,17,10,1, 11.9,1,1, 16.448, 10508.850, 454.767, 52898.419 25/05/28,09:15:06,18,10,1, 11.9,1,1, 16.448, 10508.871, 454.826, 52898.378 25/05/28,09:15:06,19,10,1, 11.9,1,1, 16.448, 10508.860, 454.777, 52898.508 25/05/28,09:15:07,00,09,1, 12.0,1,1, 16.444, 10508.852, 454.777, 52898.508 25/05/28,09:15:07,01,09,1, 12.0,1,1, 16.444, 10508.826, 454.789, 52898.501 25/05/28,09:15:07,02,09,1, 12.0,1,1, 16.444, 10508.805, 454.771, 52898.472 25/05/28,09:15:07,03,09,1, 12.0,1,1, 16.444, 10508.813, 454.787, 52898.499 25/05/28,09:15:07,04,09,1, 12.0,1,1, 16.444, 10508.791, 454.747, 52898.479 25/05/28,09:15:07,05,09,1, 12.0,1,1, 16.444, 10508.801, 454.772, 52898.524 25/05/28,09:15:07,06,09,1, 12.0,1,1, 16.444, 10508.791, 454.722, 52898.440 25/05/28,09:15:07,07,09,1, 12.0,1,1, 16.444, 10508.794, 454.782, 52898.534 25/05/28,09:15:07,08,09,1, 12.0,1,1, 16.444, 10508.771, 454.693, 52898.419 25/05/28,09:15:07,09,09,1, 12.0,1,1, 16.444, 10508.770, 454.771, 52898.496 25/05/28,09:15:07,10,09,1, 12.0,1,1, 16.444, 10508.747, 454.704, 52898.425 25/05/28,09:15:07,11,09,1, 12.0,1,1, 16.444, 10508.740, 454.770, 52898.501 25/05/28,09:15:07,12,09,1, 12.0,1,1, 16.444, 10508.726, 454.699, 52898.471 25/05/28,09:15:07,13,09,1, 12.0,1,1, 16.444, 10508.734, 454.767, 52898.506 25/05/28,09:15:07,14,09,1, 12.0,1,1, 16.444, 10508.729, 454.716, 52898.442 25/05/28,09:15:07,15,09,1, 12.0,1,1, 16.444, 10508.704, 454.734, 52898.428 25/05/28,09:15:07,16,09,1, 12.0,1,1, 16.444, 10508.719, 454.718, 52898.479 25/05/28,09:15:07,17,09,1, 12.0,1,1, 16.444, 10508.703, 454.716, 52898.475 25/05/28,09:15:07,18,09,1, 12.0,1,1, 16.444, 10508.706, 454.740, 52898.511 25/05/28,09:15:07,19,09,1, 12.0,1,1, 16.444, 10508.684, 454.726, 52898.436 25/05/28,09:15:08,00,09,1, 11.9,1,1, 16.445, 10508.677, 454.726, 52898.436 25/05/28,09:15:08,01,09,1, 11.9,1,1, 16.445, 10508.661, 454.701, 52898.462 25/05/28,09:15:08,02,09,1, 11.9,1,1, 16.445, 10508.668, 454.778, 52898.496 25/05/28,09:15:08,03,09,1, 11.9,1,1, 16.445, 10508.632, 454.702, 52898.538 25/05/28,09:15:08,04,09,1, 11.9,1,1, 16.445, 10508.638, 454.749, 52898.471 25/05/28,09:15:08,05,09,1, 11.9,1,1, 16.445, 10508.610, 454.682, 52898.426 25/05/28,09:15:08,06,09,1, 11.9,1,1, 16.445, 10508.606, 454.771, 52898.539 25/05/28,09:15:08,07,09,1, 11.9,1,1, 16.445, 10508.603, 454.721, 52898.518 25/05/28,09:15:08,08,09,1, 11.9,1,1, 16.445, 10508.588, 454.746, 52898.490 25/05/28,09:15:08,09,09,1, 11.9,1,1, 16.445, 10508.580, 454.713, 52898.473 25/05/28,09:15:08,10,09,1, 11.9,1,1, 16.445, 10508.578, 454.736, 52898.479 25/05/28,09:15:08,11,09,1, 11.9,1,1, 16.445, 10508.557, 454.738, 52898.458 25/05/28,09:15:08,12,09,1, 11.9,1,1, 16.445, 10508.537, 454.722, 52898.465 25/05/28,09:15:08,13,09,1, 11.9,1,1, 16.445, 10508.548, 454.748, 52898.543 25/05/28,09:15:08,14,09,1, 11.9,1,1, 16.445, 10508.526, 454.714, 52898.478 25/05/28,09:15:08,15,09,1, 11.9,1,1, 16.445, 10508.517, 454.746, 52898.485 25/05/28,09:15:08,16,09,1, 11.9,1,1, 16.445, 10508.500, 454.707, 52898.534 25/05/28,09:15:08,17,09,1, 11.9,1,1, 16.445, 10508.514, 454.767, 52898.561 25/05/28,09:15:08,18,09,1, 11.9,1,1, 16.445, 10508.494, 454.708, 52898.455 25/05/28,09:15:08,19,09,1, 11.9,1,1, 16.445, 10508.497, 454.812, 52898.580 25/05/28,09:15:09,00,10,1, 11.9,1,1, 16.447, 10508.493, 454.812, 52898.580 25/05/28,09:15:09,01,10,1, 11.9,1,1, 16.447, 10508.468, 454.795, 52898.519 25/05/28,09:15:09,02,10,1, 11.9,1,1, 16.447, 10508.466, 454.753, 52898.550 25/05/28,09:15:09,03,10,1, 11.9,1,1, 16.447, 10508.433, 454.808, 52898.545 25/05/28,09:15:09,04,10,1, 11.9,1,1, 16.447, 10508.452, 454.754, 52898.543 25/05/28,09:15:09,05,10,1, 11.9,1,1, 16.447, 10508.428, 454.760, 52898.528 25/05/28,09:15:09,06,10,1, 11.9,1,1, 16.447, 10508.409, 454.777, 52898.598 25/05/28,09:15:09,07,10,1, 11.9,1,1, 16.447, 10508.394, 454.797, 52898.558 25/05/28,09:15:09,08,10,1, 11.9,1,1, 16.447, 10508.429, 454.796, 52898.528 25/05/28,09:15:09,09,10,1, 11.9,1,1, 16.447, 10508.368, 454.788, 52898.581 25/05/28,09:15:09,10,10,1, 11.9,1,1, 16.447, 10508.378, 454.836, 52898.562 25/05/28,09:15:09,11,10,1, 11.9,1,1, 16.447, 10508.374, 454.794, 52898.528 25/05/28,09:15:09,12,10,1, 11.9,1,1, 16.447, 10508.405, 454.855, 52898.689 25/05/28,09:15:09,13,10,1, 11.9,1,1, 16.447, 10508.365, 454.782, 52898.536 25/05/28,09:15:09,14,10,1, 11.9,1,1, 16.447, 10508.366, 454.854, 52898.638 25/05/28,09:15:09,15,10,1, 11.9,1,1, 16.447, 10508.320, 454.802, 52898.616 25/05/28,09:15:09,16,10,1, 11.9,1,1, 16.447, 10508.345, 454.860, 52898.624 25/05/28,09:15:09,17,10,1, 11.9,1,1, 16.447, 10508.349, 454.819, 52898.538 25/05/28,09:15:09,18,10,1, 11.9,1,1, 16.447, 10508.325, 454.878, 52898.645 25/05/28,09:15:09,19,10,1, 11.9,1,1, 16.447, 10508.300, 454.844, 52898.616 25/05/28,09:15:10,00,09,1, 12.0,1,1, 16.451, 10508.293, 454.844, 52898.616 25/05/28,09:15:10,01,09,1, 12.0,1,1, 16.451, 10508.312, 454.820, 52898.565 25/05/28,09:15:10,02,09,1, 12.0,1,1, 16.451, 10508.294, 454.879, 52898.520 25/05/28,09:15:10,03,09,1, 12.0,1,1, 16.451, 10508.268, 454.867, 52898.591 25/05/28,09:15:10,04,09,1, 12.0,1,1, 16.451, 10508.248, 454.899, 52898.578 25/05/28,09:15:10,05,09,1, 12.0,1,1, 16.451, 10508.249, 454.888, 52898.530 25/05/28,09:15:10,06,09,1, 12.0,1,1, 16.451, 10508.240, 454.889, 52898.581 25/05/28,09:15:10,07,09,1, 12.0,1,1, 16.451, 10508.243, 454.912, 52898.613 25/05/28,09:15:10,08,09,1, 12.0,1,1, 16.451, 10508.251, 454.893, 52898.585 25/05/28,09:15:10,09,09,1, 12.0,1,1, 16.451, 10508.248, 454.910, 52898.529 25/05/28,09:15:10,10,09,1, 12.0,1,1, 16.451, 10508.202, 454.879, 52898.614 25/05/28,09:15:10,11,09,1, 12.0,1,1, 16.451, 10508.221, 454.937, 52898.641 25/05/28,09:15:10,12,09,1, 12.0,1,1, 16.451, 10508.186, 454.908, 52898.572 25/05/28,09:15:10,13,09,1, 12.0,1,1, 16.451, 10508.218, 454.970, 52898.672 25/05/28,09:15:10,14,09,1, 12.0,1,1, 16.451, 10508.191, 454.874, 52898.526 25/05/28,09:15:10,15,09,1, 12.0,1,1, 16.451, 10508.171, 454.971, 52898.690 25/05/28,09:15:10,16,09,1, 12.0,1,1, 16.451, 10508.181, 454.890, 52898.544 25/05/28,09:15:10,17,09,1, 12.0,1,1, 16.451, 10508.185, 454.983, 52898.608 25/05/28,09:15:10,18,09,1, 12.0,1,1, 16.451, 10508.161, 454.923, 52898.617 25/05/28,09:15:10,19,09,1, 12.0,1,1, 16.451, 10508.168, 454.977, 52898.622 25/05/28,09:15:11,00,09,1, 12.0,1,1, 16.450, 10508.159, 454.977, 52898.622 25/05/28,09:15:11,01,09,1, 12.0,1,1, 16.450, 10508.156, 454.991, 52898.628 25/05/28,09:15:11,02,09,1, 12.0,1,1, 16.450, 10508.134, 454.938, 52898.672 25/05/28,09:15:11,03,09,1, 12.0,1,1, 16.450, 10508.145, 454.992, 52898.649 25/05/28,09:15:11,04,09,1, 12.0,1,1, 16.450, 10508.146, 454.981, 52898.635 25/05/28,09:15:11,05,09,1, 12.0,1,1, 16.450, 10508.134, 454.988, 52898.623 25/05/28,09:15:11,06,09,1, 12.0,1,1, 16.450, 10508.112, 454.959, 52898.565 25/05/28,09:15:11,07,09,1, 12.0,1,1, 16.450, 10508.098, 454.989, 52898.633 25/05/28,09:15:11,08,09,1, 12.0,1,1, 16.450, 10508.110, 455.009, 52898.588 25/05/28,09:15:11,09,09,1, 12.0,1,1, 16.450, 10508.095, 454.977, 52898.601 25/05/28,09:15:11,10,09,1, 12.0,1,1, 16.450, 10508.115, 454.994, 52898.682 25/05/28,09:15:11,11,09,1, 12.0,1,1, 16.450, 10508.084, 454.983, 52898.646 25/05/28,09:15:11,12,09,1, 12.0,1,1, 16.450, 10508.125, 455.015, 52898.728 25/05/28,09:15:11,13,09,1, 12.0,1,1, 16.450, 10508.093, 454.967, 52898.554 25/05/28,09:15:11,14,09,1, 12.0,1,1, 16.450, 10508.103, 455.017, 52898.619 25/05/28,09:15:11,15,09,1, 12.0,1,1, 16.450, 10508.066, 454.989, 52898.657 25/05/28,09:15:11,16,09,1, 12.0,1,1, 16.450, 10508.093, 455.039, 52898.740 25/05/28,09:15:11,17,09,1, 12.0,1,1, 16.450, 10508.053, 454.980, 52898.652 25/05/28,09:15:11,18,09,1, 12.0,1,1, 16.450, 10508.080, 455.048, 52898.702 25/05/28,09:15:11,19,09,1, 12.0,1,1, 16.450, 10508.032, 454.970, 52898.596 25/05/28,09:15:12,00,09,1, 12.0,1,1, 16.452, 10508.026, 454.970, 52898.596 25/05/28,09:15:12,01,09,1, 12.0,1,1, 16.452, 10508.066, 454.993, 52898.527 25/05/28,09:15:12,02,09,1, 12.0,1,1, 16.452, 10508.071, 455.055, 52898.623 25/05/28,09:15:12,03,09,1, 12.0,1,1, 16.452, 10508.021, 455.012, 52898.568 25/05/28,09:15:12,04,09,1, 12.0,1,1, 16.452, 10508.046, 455.057, 52898.592 25/05/28,09:15:12,05,09,1, 12.0,1,1, 16.452, 10508.021, 455.004, 52898.620 25/05/28,09:15:12,06,09,1, 12.0,1,1, 16.452, 10508.025, 455.053, 52898.621 25/05/28,09:15:12,07,09,1, 12.0,1,1, 16.452, 10508.027, 454.991, 52898.557 25/05/28,09:15:12,08,09,1, 12.0,1,1, 16.452, 10508.034, 455.062, 52898.585 25/05/28,09:15:12,09,09,1, 12.0,1,1, 16.452, 10508.041, 454.968, 52898.607 25/05/28,09:15:12,10,09,1, 12.0,1,1, 16.452, 10508.028, 455.047, 52898.691 25/05/28,09:15:12,11,09,1, 12.0,1,1, 16.452, 10508.045, 454.986, 52898.614 25/05/28,09:15:12,12,09,1, 12.0,1,1, 16.452, 10508.050, 455.061, 52898.689 25/05/28,09:15:12,13,09,1, 12.0,1,1, 16.452, 10508.041, 455.000, 52898.596 25/05/28,09:15:12,14,09,1, 12.0,1,1, 16.452, 10508.041, 455.027, 52898.580 25/05/28,09:15:12,15,09,1, 12.0,1,1, 16.452, 10508.032, 455.003, 52898.654 25/05/28,09:15:12,16,09,1, 12.0,1,1, 16.452, 10508.031, 455.014, 52898.547 25/05/28,09:15:12,17,09,1, 12.0,1,1, 16.452, 10508.003, 454.998, 52898.597 25/05/28,09:15:12,18,09,1, 12.0,1,1, 16.452, 10508.037, 455.036, 52898.618 25/05/28,09:15:12,19,09,1, 12.0,1,1, 16.452, 10508.031, 454.985, 52898.681 25/05/28,09:15:13,00,09,1, 11.9,1,1, 16.448, 10508.026, 454.985, 52898.681 25/05/28,09:15:13,01,09,1, 11.9,1,1, 16.448, 10508.041, 455.009, 52898.634 25/05/28,09:15:13,02,09,1, 11.9,1,1, 16.448, 10508.001, 454.996, 52898.576 25/05/28,09:15:13,03,09,1, 11.9,1,1, 16.448, 10508.038, 454.973, 52898.584 25/05/28,09:15:13,04,09,1, 11.9,1,1, 16.448, 10508.005, 454.983, 52898.604 25/05/28,09:15:13,05,09,1, 11.9,1,1, 16.448, 10508.044, 455.003, 52898.634 25/05/28,09:15:13,06,09,1, 11.9,1,1, 16.448, 10508.002, 454.947, 52898.565 25/05/28,09:15:13,07,09,1, 11.9,1,1, 16.448, 10508.036, 454.970, 52898.573 25/05/28,09:15:13,08,09,1, 11.9,1,1, 16.448, 10508.039, 454.962, 52898.577 25/05/28,09:15:13,09,09,1, 11.9,1,1, 16.448, 10508.038, 455.013, 52898.648 25/05/28,09:15:13,10,09,1, 11.9,1,1, 16.448, 10508.020, 454.948, 52898.566 25/05/28,09:15:13,11,09,1, 11.9,1,1, 16.448, 10508.040, 455.000, 52898.573 25/05/28,09:15:13,12,09,1, 11.9,1,1, 16.448, 10508.053, 454.910, 52898.570 25/05/28,09:15:13,13,09,1, 11.9,1,1, 16.448, 10508.050, 454.991, 52898.602 25/05/28,09:15:13,14,09,1, 11.9,1,1, 16.448, 10508.040, 454.914, 52898.596 25/05/28,09:15:13,15,09,1, 11.9,1,1, 16.448, 10508.073, 454.969, 52898.579 25/05/28,09:15:13,16,09,1, 11.9,1,1, 16.448, 10508.088, 454.901, 52898.570 25/05/28,09:15:13,17,09,1, 11.9,1,1, 16.448, 10508.080, 454.987, 52898.631 25/05/28,09:15:13,18,09,1, 11.9,1,1, 16.448, 10508.084, 454.935, 52898.566 25/05/28,09:15:13,19,09,1, 11.9,1,1, 16.448, 10508.095, 454.973, 52898.531 25/05/28,09:15:14,00,09,1, 12.0,1,1, 16.448, 10508.093, 454.973, 52898.531 25/05/28,09:15:14,01,09,1, 12.0,1,1, 16.448, 10508.124, 454.984, 52898.567 25/05/28,09:15:14,02,09,1, 12.0,1,1, 16.448, 10508.098, 454.896, 52898.540 25/05/28,09:15:14,03,09,1, 12.0,1,1, 16.448, 10508.119, 454.980, 52898.538 25/05/28,09:15:14,04,09,1, 12.0,1,1, 16.448, 10508.119, 454.883, 52898.504 25/05/28,09:15:14,05,09,1, 12.0,1,1, 16.448, 10508.121, 454.966, 52898.573 25/05/28,09:15:14,06,09,1, 12.0,1,1, 16.448, 10508.087, 454.886, 52898.571 25/05/28,09:15:14,07,09,1, 12.0,1,1, 16.448, 10508.129, 454.953, 52898.540 25/05/28,09:15:14,08,09,1, 12.0,1,1, 16.448, 10508.133, 454.866, 52898.444 25/05/28,09:15:14,09,09,1, 12.0,1,1, 16.448, 10508.127, 454.925, 52898.514 25/05/28,09:15:14,10,09,1, 12.0,1,1, 16.448, 10508.139, 454.871, 52898.509 25/05/28,09:15:14,11,09,1, 12.0,1,1, 16.448, 10508.146, 454.907, 52898.499 25/05/28,09:15:14,12,09,1, 12.0,1,1, 16.448, 10508.148, 454.839, 52898.523 25/05/28,09:15:14,13,09,1, 12.0,1,1, 16.448, 10508.190, 454.921, 52898.590 25/05/28,09:15:14,14,09,1, 12.0,1,1, 16.448, 10508.159, 454.835, 52898.468 25/05/28,09:15:14,15,09,1, 12.0,1,1, 16.448, 10508.145, 454.874, 52898.466 25/05/28,09:15:14,16,09,1, 12.0,1,1, 16.448, 10508.160, 454.831, 52898.514 25/05/28,09:15:14,17,09,1, 12.0,1,1, 16.448, 10508.204, 454.892, 52898.537 25/05/28,09:15:14,18,09,1, 12.0,1,1, 16.448, 10508.180, 454.841, 52898.464 25/05/28,09:15:14,19,09,1, 12.0,1,1, 16.448, 10508.211, 454.876, 52898.523 25/05/28,09:15:15,00,09,1, 11.9,1,1, 16.446, 10508.209, 454.876, 52898.523 25/05/28,09:15:15,01,09,1, 11.9,1,1, 16.446, 10508.228, 454.868, 52898.449 25/05/28,09:15:15,02,09,1, 11.9,1,1, 16.446, 10508.205, 454.813, 52898.426 25/05/28,09:15:15,03,09,1, 11.9,1,1, 16.446, 10508.212, 454.897, 52898.521 25/05/28,09:15:15,04,09,1, 11.9,1,1, 16.446, 10508.218, 454.826, 52898.429 25/05/28,09:15:15,05,09,1, 11.9,1,1, 16.446, 10508.239, 454.868, 52898.497 25/05/28,09:15:15,06,09,1, 11.9,1,1, 16.446, 10508.238, 454.814, 52898.450 25/05/28,09:15:15,07,09,1, 11.9,1,1, 16.446, 10508.246, 454.854, 52898.531 25/05/28,09:15:15,08,09,1, 11.9,1,1, 16.446, 10508.230, 454.815, 52898.469 25/05/28,09:15:15,09,09,1, 11.9,1,1, 16.446, 10508.242, 454.864, 52898.489 25/05/28,09:15:15,10,09,1, 11.9,1,1, 16.446, 10508.262, 454.786, 52898.437 25/05/28,09:15:15,11,09,1, 11.9,1,1, 16.446, 10508.247, 454.829, 52898.418 25/05/28,09:15:15,12,09,1, 11.9,1,1, 16.446, 10508.263, 454.801, 52898.481 25/05/28,09:15:15,13,09,1, 11.9,1,1, 16.446, 10508.271, 454.799, 52898.469 25/05/28,09:15:15,14,09,1, 11.9,1,1, 16.446, 10508.284, 454.816, 52898.521 25/05/28,09:15:15,15,09,1, 11.9,1,1, 16.446, 10508.284, 454.818, 52898.475 25/05/28,09:15:15,16,09,1, 11.9,1,1, 16.446, 10508.280, 454.788, 52898.474 25/05/28,09:15:15,17,09,1, 11.9,1,1, 16.446, 10508.320, 454.803, 52898.441 25/05/28,09:15:15,18,09,1, 11.9,1,1, 16.446, 10508.281, 454.761, 52898.433 25/05/28,09:15:15,19,09,1, 11.9,1,1, 16.446, 10508.305, 454.791, 52898.450 25/05/28,09:15:16,00,09,1, 11.9,1,1, 16.452, 10508.301, 454.791, 52898.450 25/05/28,09:15:16,01,09,1, 11.9,1,1, 16.452, 10508.336, 454.810, 52898.399 25/05/28,09:15:16,02,09,1, 11.9,1,1, 16.452, 10508.322, 454.752, 52898.380 25/05/28,09:15:16,03,09,1, 11.9,1,1, 16.452, 10508.321, 454.779, 52898.414 25/05/28,09:15:16,04,09,1, 11.9,1,1, 16.452, 10508.346, 454.739, 52898.439 25/05/28,09:15:16,05,09,1, 11.9,1,1, 16.452, 10508.357, 454.777, 52898.428 25/05/28,09:15:16,06,09,1, 11.9,1,1, 16.452, 10508.361, 454.750, 52898.417 25/05/28,09:15:16,07,09,1, 11.9,1,1, 16.452, 10508.352, 454.754, 52898.355 25/05/28,09:15:16,08,09,1, 11.9,1,1, 16.452, 10508.366, 454.730, 52898.443 25/05/28,09:15:16,09,09,1, 11.9,1,1, 16.452, 10508.362, 454.771, 52898.359 25/05/28,09:15:16,10,09,1, 11.9,1,1, 16.452, 10508.369, 454.735, 52898.378 25/05/28,09:15:16,11,09,1, 11.9,1,1, 16.452, 10508.342, 454.784, 52898.407 25/05/28,09:15:16,12,09,1, 11.9,1,1, 16.452, 10508.381, 454.738, 52898.441 25/05/28,09:15:16,13,09,1, 11.9,1,1, 16.452, 10508.358, 454.737, 52898.379 25/05/28,09:15:16,14,09,1, 11.9,1,1, 16.452, 10508.372, 454.701, 52898.425 25/05/28,09:15:16,15,09,1, 11.9,1,1, 16.452, 10508.404, 454.704, 52898.177 25/05/28,09:15:16,16,09,1, 11.9,1,1, 16.452, 10508.381, 454.677, 52898.340 25/05/28,09:15:16,17,09,1, 11.9,1,1, 16.452, 10508.386, 454.706, 52898.319 25/05/28,09:15:16,18,09,1, 11.9,1,1, 16.452, 10508.392, 454.665, 52898.352 25/05/28,09:15:16,19,09,1, 11.9,1,1, 16.452, 10508.377, 454.715, 52898.353 25/05/28,09:15:17,00,09,1, 11.9,1,1, 16.451, 10508.376, 454.715, 52898.353 25/05/28,09:15:17,01,09,1, 11.9,1,1, 16.451, 10508.392, 454.701, 52898.389 25/05/28,09:15:17,02,09,1, 11.9,1,1, 16.451, 10508.404, 454.627, 52898.316 25/05/28,09:15:17,03,09,1, 11.9,1,1, 16.451, 10508.407, 454.663, 52898.290 25/05/28,09:15:17,04,09,1, 11.9,1,1, 16.451, 10508.403, 454.625, 52898.289 25/05/28,09:15:17,05,09,1, 11.9,1,1, 16.451, 10508.408, 454.660, 52898.335 25/05/28,09:15:17,06,09,1, 11.9,1,1, 16.451, 10508.406, 454.631, 52898.419 25/05/28,09:15:17,07,09,1, 11.9,1,1, 16.451, 10508.426, 454.666, 52898.390 25/05/28,09:15:17,08,09,1, 11.9,1,1, 16.451, 10508.416, 454.626, 52898.337 25/05/28,09:15:17,09,09,1, 11.9,1,1, 16.451, 10508.413, 454.671, 52898.346 25/05/28,09:15:17,10,09,1, 11.9,1,1, 16.451, 10508.427, 454.601, 52898.307 25/05/28,09:15:17,11,09,1, 11.9,1,1, 16.451, 10508.437, 454.662, 52898.353 25/05/28,09:15:17,12,09,1, 11.9,1,1, 16.451, 10508.406, 454.615, 52898.308 25/05/28,09:15:17,13,09,1, 11.9,1,1, 16.451, 10508.453, 454.647, 52898.348 25/05/28,09:15:17,14,09,1, 11.9,1,1, 16.451, 10508.425, 454.603, 52898.360 25/05/28,09:15:17,15,09,1, 11.9,1,1, 16.451, 10508.419, 454.631, 52898.298 25/05/28,09:15:17,16,09,1, 11.9,1,1, 16.451, 10508.446, 454.578, 52898.283 25/05/28,09:15:17,17,09,1, 11.9,1,1, 16.451, 10508.441, 454.627, 52898.350 25/05/28,09:15:17,18,09,1, 11.9,1,1, 16.451, 10508.433, 454.556, 52898.248 25/05/28,09:15:17,19,09,1, 11.9,1,1, 16.451, 10508.449, 454.623, 52898.348 25/05/28,09:15:18,00,09,1, 11.9,1,1, 16.452, 10508.443, 454.623, 52898.348 25/05/28,09:15:18,01,09,1, 11.9,1,1, 16.452, 10508.470, 454.626, 52898.273 25/05/28,09:15:18,02,09,1, 11.9,1,1, 16.452, 10508.442, 454.539, 52898.240 25/05/28,09:15:18,03,09,1, 11.9,1,1, 16.452, 10508.446, 454.585, 52898.297 25/05/28,09:15:18,04,09,1, 11.9,1,1, 16.452, 10508.430, 454.537, 52898.271 25/05/28,09:15:18,05,09,1, 11.9,1,1, 16.452, 10508.430, 454.574, 52898.298 25/05/28,09:15:18,06,09,1, 11.9,1,1, 16.452, 10508.416, 454.500, 52898.267 25/05/28,09:15:18,07,09,1, 11.9,1,1, 16.452, 10508.450, 454.557, 52898.307 25/05/28,09:15:18,08,09,1, 11.9,1,1, 16.452, 10508.414, 454.491, 52898.266 25/05/28,09:15:18,09,09,1, 11.9,1,1, 16.452, 10508.404, 454.536, 52898.265 25/05/28,09:15:18,10,09,1, 11.9,1,1, 16.452, 10508.401, 454.489, 52898.250 25/05/28,09:15:18,11,09,1, 11.9,1,1, 16.452, 10508.395, 454.535, 52898.326 25/05/28,09:15:18,12,09,1, 11.9,1,1, 16.452, 10508.370, 454.490, 52898.288 25/05/28,09:15:18,13,09,1, 11.9,1,1, 16.452, 10508.391, 454.518, 52898.296 25/05/28,09:15:18,14,09,1, 11.9,1,1, 16.452, 10508.388, 454.448, 52898.231 25/05/28,09:15:18,15,09,1, 11.9,1,1, 16.452, 10508.418, 454.515, 52898.288 25/05/28,09:15:18,16,09,1, 11.9,1,1, 16.452, 10508.400, 454.415, 52898.225 25/05/28,09:15:18,17,09,1, 11.9,1,1, 16.452, 10508.439, 454.469, 52898.272 25/05/28,09:15:18,18,09,1, 11.9,1,1, 16.452, 10508.380, 454.391, 52898.157 25/05/28,09:15:18,19,09,1, 11.9,1,1, 16.452, 10508.395, 454.484, 52898.266 25/05/28,09:15:19,00,09,1, 11.9,1,1, 16.454, 10508.393, 454.484, 52898.266 25/05/28,09:15:19,01,09,1, 11.9,1,1, 16.454, 10508.410, 454.427, 52898.232 25/05/28,09:15:19,02,09,1, 11.9,1,1, 16.454, 10508.390, 454.381, 52898.202 25/05/28,09:15:19,03,09,1, 11.9,1,1, 16.454, 10508.408, 454.409, 52898.264 25/05/28,09:15:19,04,09,1, 11.9,1,1, 16.454, 10508.382, 454.379, 52898.182 25/05/28,09:15:19,05,09,1, 11.9,1,1, 16.454, 10508.399, 454.434, 52898.280 25/05/28,09:15:19,06,09,1, 11.9,1,1, 16.454, 10508.375, 454.373, 52898.230 25/05/28,09:15:19,07,09,1, 11.9,1,1, 16.454, 10508.419, 454.386, 52898.234 25/05/28,09:15:19,08,09,1, 11.9,1,1, 16.454, 10508.391, 454.349, 52898.200 25/05/28,09:15:19,09,09,1, 11.9,1,1, 16.454, 10508.417, 454.387, 52898.236 25/05/28,09:15:19,10,09,1, 11.9,1,1, 16.454, 10508.388, 454.338, 52898.231 25/05/28,09:15:19,11,09,1, 11.9,1,1, 16.454, 10508.404, 454.317, 52898.267 25/05/28,09:15:19,12,09,1, 11.9,1,1, 16.454, 10508.388, 454.320, 52898.184 25/05/28,09:15:19,13,09,1, 11.9,1,1, 16.454, 10508.409, 454.308, 52898.245 25/05/28,09:15:19,14,09,1, 11.9,1,1, 16.454, 10508.407, 454.308, 52898.223 25/05/28,09:15:19,15,09,1, 11.9,1,1, 16.454, 10508.389, 454.289, 52898.250 25/05/28,09:15:19,16,09,1, 11.9,1,1, 16.454, 10508.411, 454.301, 52898.194 25/05/28,09:15:19,17,09,1, 11.9,1,1, 16.454, 10508.407, 454.273, 52898.204 25/05/28,09:15:19,18,09,1, 11.9,1,1, 16.454, 10508.401, 454.288, 52898.140 25/05/28,09:15:19,19,09,1, 11.9,1,1, 16.454, 10508.391, 454.225, 52898.145 25/05/28,09:15:20,00,10,1, 12.0,1,1, 16.452, 10508.385, 454.225, 52898.145 25/05/28,09:15:20,01,10,1, 12.0,1,1, 16.452, 10508.386, 454.209, 52898.175 25/05/28,09:15:20,02,10,1, 12.0,1,1, 16.452, 10508.389, 454.266, 52898.215 25/05/28,09:15:20,03,10,1, 12.0,1,1, 16.452, 10508.408, 454.167, 52898.154 25/05/28,09:15:20,04,10,1, 12.0,1,1, 16.452, 10508.411, 454.271, 52898.184 25/05/28,09:15:20,05,10,1, 12.0,1,1, 16.452, 10508.423, 454.180, 52898.157 25/05/28,09:15:20,06,10,1, 12.0,1,1, 16.452, 10508.435, 454.224, 52898.202 25/05/28,09:15:20,07,10,1, 12.0,1,1, 16.452, 10508.411, 454.141, 52898.091 25/05/28,09:15:20,08,10,1, 12.0,1,1, 16.452, 10508.435, 454.223, 52898.193 25/05/28,09:15:20,09,10,1, 12.0,1,1, 16.452, 10508.428, 454.107, 52898.164 25/05/28,09:15:20,10,10,1, 12.0,1,1, 16.452, 10508.436, 454.186, 52898.109 25/05/28,09:15:20,11,10,1, 12.0,1,1, 16.452, 10508.430, 454.121, 52898.151 25/05/28,09:15:20,12,10,1, 12.0,1,1, 16.452, 10508.444, 454.172, 52898.112 25/05/28,09:15:20,13,10,1, 12.0,1,1, 16.452, 10508.408, 454.092, 52898.109 25/05/28,09:15:20,14,10,1, 12.0,1,1, 16.452, 10508.439, 454.141, 52898.114 25/05/28,09:15:20,15,10,1, 12.0,1,1, 16.452, 10508.449, 454.078, 52898.119 25/05/28,09:15:20,16,10,1, 12.0,1,1, 16.452, 10508.465, 454.113, 52898.138 25/05/28,09:15:20,17,10,1, 12.0,1,1, 16.452, 10508.451, 454.057, 52898.113 25/05/28,09:15:20,18,10,1, 12.0,1,1, 16.452, 10508.480, 454.089, 52898.099 25/05/28,09:15:20,19,10,1, 12.0,1,1, 16.452, 10508.452, 454.042, 52898.105 25/05/28,09:15:21,00,10,1, 12.0,1,1, 16.453, 10508.451, 454.042, 52898.105 25/05/28,09:15:21,01,10,1, 12.0,1,1, 16.453, 10508.488, 454.036, 52898.036 25/05/28,09:15:21,02,10,1, 12.0,1,1, 16.453, 10508.500, 454.019, 52898.136 25/05/28,09:15:21,03,10,1, 12.0,1,1, 16.453, 10508.496, 454.041, 52898.048 25/05/28,09:15:21,04,10,1, 12.0,1,1, 16.453, 10508.517, 453.982, 52898.072 25/05/28,09:15:21,05,10,1, 12.0,1,1, 16.453, 10508.500, 454.022, 52898.093 25/05/28,09:15:21,06,10,1, 12.0,1,1, 16.453, 10508.524, 453.925, 52898.013 25/05/28,09:15:21,07,10,1, 12.0,1,1, 16.453, 10508.519, 453.995, 52898.086 25/05/28,09:15:21,08,10,1, 12.0,1,1, 16.453, 10508.530, 453.930, 52898.062 25/05/28,09:15:21,09,10,1, 12.0,1,1, 16.453, 10508.537, 453.988, 52898.164 25/05/28,09:15:21,10,10,1, 12.0,1,1, 16.453, 10508.561, 453.888, 52898.052 25/05/28,09:15:21,11,10,1, 12.0,1,1, 16.453, 10508.568, 453.965, 52898.111 25/05/28,09:15:21,12,10,1, 12.0,1,1, 16.453, 10508.556, 453.881, 52898.042 25/05/28,09:15:21,13,10,1, 12.0,1,1, 16.453, 10508.609, 453.931, 52898.086 25/05/28,09:15:21,14,10,1, 12.0,1,1, 16.453, 10508.575, 453.844, 52897.989 25/05/28,09:15:21,15,10,1, 12.0,1,1, 16.453, 10508.595, 453.915, 52898.150 25/05/28,09:15:21,16,10,1, 12.0,1,1, 16.453, 10508.577, 453.829, 52898.031 25/05/28,09:15:21,17,10,1, 12.0,1,1, 16.453, 10508.620, 453.847, 52898.048 25/05/28,09:15:21,18,10,1, 12.0,1,1, 16.453, 10508.629, 453.803, 52898.055 25/05/28,09:15:21,19,10,1, 12.0,1,1, 16.453, 10508.649, 453.830, 52898.066 25/05/28,09:15:22,00,09,1, 11.9,1,1, 16.453, 10508.643, 453.830, 52898.066 25/05/28,09:15:22,01,09,1, 11.9,1,1, 16.453, 10508.653, 453.805, 52898.115 25/05/28,09:15:22,02,09,1, 11.9,1,1, 16.453, 10508.676, 453.792, 52898.046 25/05/28,09:15:22,03,09,1, 11.9,1,1, 16.453, 10508.692, 453.755, 52898.015 25/05/28,09:15:22,04,09,1, 11.9,1,1, 16.453, 10508.694, 453.791, 52898.016 25/05/28,09:15:22,05,09,1, 11.9,1,1, 16.453, 10508.701, 453.728, 52898.039 25/05/28,09:15:22,06,09,1, 11.9,1,1, 16.453, 10508.719, 453.734, 52898.056 25/05/28,09:15:22,07,09,1, 11.9,1,1, 16.453, 10508.740, 453.659, 52897.958 25/05/28,09:15:22,08,09,1, 11.9,1,1, 16.453, 10508.767, 453.749, 52898.009 25/05/28,09:15:22,09,09,1, 11.9,1,1, 16.453, 10508.747, 453.656, 52897.941 25/05/28,09:15:22,10,09,1, 11.9,1,1, 16.453, 10508.782, 453.694, 52897.976 25/05/28,09:15:22,11,09,1, 11.9,1,1, 16.453, 10508.764, 453.613, 52898.028 25/05/28,09:15:22,12,09,1, 11.9,1,1, 16.453, 10508.805, 453.685, 52898.042 25/05/28,09:15:22,13,09,1, 11.9,1,1, 16.453, 10508.809, 453.566, 52897.976 25/05/28,09:15:22,14,09,1, 11.9,1,1, 16.453, 10508.813, 453.641, 52897.996 25/05/28,09:15:22,15,09,1, 11.9,1,1, 16.453, 10508.808, 453.569, 52897.904 25/05/28,09:15:22,16,09,1, 11.9,1,1, 16.453, 10508.837, 453.589, 52897.975 25/05/28,09:15:22,17,09,1, 11.9,1,1, 16.453, 10508.859, 453.585, 52897.961 25/05/28,09:15:22,18,09,1, 11.9,1,1, 16.453, 10508.886, 453.548, 52897.923 25/05/28,09:15:22,19,09,1, 11.9,1,1, 16.453, 10508.870, 453.556, 52897.951 25/05/28,09:15:23,00,10,1, 12.0,1,1, 16.455, 10508.869, 453.556, 52897.951 25/05/28,09:15:23,01,10,1, 12.0,1,1, 16.455, 10508.916, 453.535, 52897.902 25/05/28,09:15:23,02,10,1, 12.0,1,1, 16.455, 10508.936, 453.450, 52897.915 25/05/28,09:15:23,03,10,1, 12.0,1,1, 16.455, 10508.952, 453.502, 52897.887 25/05/28,09:15:23,04,10,1, 12.0,1,1, 16.455, 10508.951, 453.414, 52897.810 25/05/28,09:15:23,05,10,1, 12.0,1,1, 16.455, 10508.997, 453.476, 52897.966 25/05/28,09:15:23,06,10,1, 12.0,1,1, 16.455, 10508.950, 453.368, 52897.928 25/05/28,09:15:23,07,10,1, 12.0,1,1, 16.455, 10509.021, 453.446, 52897.873 25/05/28,09:15:23,08,10,1, 12.0,1,1, 16.455, 10509.009, 453.359, 52897.865 25/05/28,09:15:23,09,10,1, 12.0,1,1, 16.455, 10509.018, 453.389, 52897.923 25/05/28,09:15:23,10,10,1, 12.0,1,1, 16.455, 10509.047, 453.356, 52897.821 25/05/28,09:15:23,11,10,1, 12.0,1,1, 16.455, 10509.035, 453.343, 52897.905 25/05/28,09:15:23,12,10,1, 12.0,1,1, 16.455, 10509.065, 453.313, 52897.862 25/05/28,09:15:23,13,10,1, 12.0,1,1, 16.455, 10509.100, 453.295, 52897.905 25/05/28,09:15:23,14,10,1, 12.0,1,1, 16.455, 10509.076, 453.325, 52897.995 25/05/28,09:15:23,15,10,1, 12.0,1,1, 16.455, 10509.076, 453.280, 52897.846 25/05/28,09:15:23,16,10,1, 12.0,1,1, 16.455, 10509.115, 453.290, 52897.834 25/05/28,09:15:23,17,10,1, 12.0,1,1, 16.455, 10509.125, 453.228, 52897.822 25/05/28,09:15:23,18,10,1, 12.0,1,1, 16.455, 10509.159, 453.289, 52897.936 25/05/28,09:15:23,19,10,1, 12.0,1,1, 16.455, 10509.165, 453.184, 52897.671 25/05/28,09:15:24,00,09,1, 11.9,1,1, 16.453, 10509.161, 453.184, 52897.671 25/05/28,09:15:24,01,09,1, 11.9,1,1, 16.453, 10509.211, 453.168, 52897.789 25/05/28,09:15:24,02,09,1, 11.9,1,1, 16.453, 10509.239, 453.191, 52897.878 25/05/28,09:15:24,03,09,1, 11.9,1,1, 16.453, 10509.234, 453.111, 52897.770 25/05/28,09:15:24,04,09,1, 11.9,1,1, 16.453, 10509.253, 453.159, 52897.783 25/05/28,09:15:24,05,09,1, 11.9,1,1, 16.453, 10509.273, 453.136, 52897.833 25/05/28,09:15:24,06,09,1, 11.9,1,1, 16.453, 10509.284, 453.121, 52897.830 25/05/28,09:15:24,07,09,1, 11.9,1,1, 16.453, 10509.266, 453.113, 52897.743 25/05/28,09:15:24,08,09,1, 11.9,1,1, 16.453, 10509.303, 453.066, 52897.848 25/05/28,09:15:24,09,09,1, 11.9,1,1, 16.453, 10509.319, 453.099, 52897.716 25/05/28,09:15:24,10,09,1, 11.9,1,1, 16.453, 10509.315, 453.025, 52897.828 25/05/28,09:15:24,11,09,1, 11.9,1,1, 16.453, 10509.355, 453.068, 52897.820 25/05/28,09:15:24,12,09,1, 11.9,1,1, 16.453, 10509.363, 452.980, 52897.822 25/05/28,09:15:24,13,09,1, 11.9,1,1, 16.453, 10509.395, 453.026, 52897.756 25/05/28,09:15:24,14,09,1, 11.9,1,1, 16.453, 10509.353, 452.940, 52897.730 25/05/28,09:15:24,15,09,1, 11.9,1,1, 16.453, 10509.395, 452.980, 52897.838 25/05/28,09:15:24,16,09,1, 11.9,1,1, 16.453, 10509.383, 452.925, 52897.737 25/05/28,09:15:24,17,09,1, 11.9,1,1, 16.453, 10509.402, 452.954, 52897.822 25/05/28,09:15:24,18,09,1, 11.9,1,1, 16.453, 10509.411, 452.893, 52897.719 25/05/28,09:15:24,19,09,1, 11.9,1,1, 16.453, 10509.431, 452.877, 52897.694 25/05/28,09:15:25,00,09,1, 12.0,1,1, 16.456, 10509.428, 452.877, 52897.694 25/05/28,09:15:25,01,09,1, 12.0,1,1, 16.456, 10509.447, 452.844, 52897.723 25/05/28,09:15:25,02,09,1, 12.0,1,1, 16.456, 10509.440, 452.860, 52897.690 25/05/28,09:15:25,03,09,1, 12.0,1,1, 16.456, 10509.438, 452.798, 52897.631 25/05/28,09:15:25,04,09,1, 12.0,1,1, 16.456, 10509.471, 452.861, 52897.670 25/05/28,09:15:25,05,09,1, 12.0,1,1, 16.456, 10509.484, 452.753, 52897.660 25/05/28,09:15:25,06,09,1, 12.0,1,1, 16.456, 10509.496, 452.822, 52897.714 25/05/28,09:15:25,07,09,1, 12.0,1,1, 16.456, 10509.466, 452.754, 52897.681 25/05/28,09:15:25,08,09,1, 12.0,1,1, 16.456, 10509.492, 452.775, 52897.739 25/05/28,09:15:25,09,09,1, 12.0,1,1, 16.456, 10509.508, 452.735, 52897.582 25/05/28,09:15:25,10,09,1, 12.0,1,1, 16.456, 10509.520, 452.744, 52897.671 25/05/28,09:15:25,11,09,1, 12.0,1,1, 16.456, 10509.513, 452.736, 52897.686 25/05/28,09:15:25,12,09,1, 12.0,1,1, 16.456, 10509.531, 452.686, 52897.691 25/05/28,09:15:25,13,09,1, 12.0,1,1, 16.456, 10509.514, 452.709, 52897.693 25/05/28,09:15:25,14,09,1, 12.0,1,1, 16.456, 10509.549, 452.647, 52897.572 25/05/28,09:15:25,15,09,1, 12.0,1,1, 16.456, 10509.549, 452.696, 52897.701 25/05/28,09:15:25,16,09,1, 12.0,1,1, 16.456, 10509.554, 452.604, 52897.627 25/05/28,09:15:25,17,09,1, 12.0,1,1, 16.456, 10509.575, 452.668, 52897.658 25/05/28,09:15:25,18,09,1, 12.0,1,1, 16.456, 10509.584, 452.579, 52897.617 25/05/28,09:15:25,19,09,1, 12.0,1,1, 16.456, 10509.611, 452.622, 52897.665 25/05/28,09:15:26,00,10,1, 11.9,1,1, 16.454, 10509.603, 452.622, 52897.665 25/05/28,09:15:26,01,10,1, 11.9,1,1, 16.454, 10509.622, 452.585, 52897.576 25/05/28,09:15:26,02,10,1, 11.9,1,1, 16.454, 10509.619, 452.574, 52897.629 25/05/28,09:15:26,03,10,1, 11.9,1,1, 16.454, 10509.605, 452.483, 52897.529 25/05/28,09:15:26,04,10,1, 11.9,1,1, 16.454, 10509.613, 452.558, 52897.622 25/05/28,09:15:26,05,10,1, 11.9,1,1, 16.454, 10509.609, 452.459, 52897.525 25/05/28,09:15:26,06,10,1, 11.9,1,1, 16.454, 10509.623, 452.524, 52897.641 25/05/28,09:15:26,07,10,1, 11.9,1,1, 16.454, 10509.609, 452.423, 52897.519 25/05/28,09:15:26,08,10,1, 11.9,1,1, 16.454, 10509.641, 452.480, 52897.643 25/05/28,09:15:26,09,10,1, 11.9,1,1, 16.454, 10509.633, 452.438, 52897.616 25/05/28,09:15:26,10,10,1, 11.9,1,1, 16.454, 10509.663, 452.413, 52897.576 25/05/28,09:15:26,11,10,1, 11.9,1,1, 16.454, 10509.657, 452.407, 52897.586 25/05/28,09:15:26,12,10,1, 11.9,1,1, 16.454, 10509.647, 452.381, 52897.643 25/05/28,09:15:26,13,10,1, 11.9,1,1, 16.454, 10509.655, 452.432, 52897.530 25/05/28,09:15:26,14,10,1, 11.9,1,1, 16.454, 10509.666, 452.346, 52897.525 25/05/28,09:15:26,15,10,1, 11.9,1,1, 16.454, 10509.678, 452.405, 52897.618 25/05/28,09:15:26,16,10,1, 11.9,1,1, 16.454, 10509.658, 452.309, 52897.574 25/05/28,09:15:26,17,10,1, 11.9,1,1, 16.454, 10509.687, 452.355, 52897.553 25/05/28,09:15:26,18,10,1, 11.9,1,1, 16.454, 10509.695, 452.299, 52897.564 25/05/28,09:15:26,19,10,1, 11.9,1,1, 16.454, 10509.692, 452.334, 52897.575 25/05/28,09:15:27,00,09,1, 12.0,1,1, 16.457, 10509.686, 452.334, 52897.575 25/05/28,09:15:27,01,09,1, 12.0,1,1, 16.457, 10509.725, 452.258, 52897.446 25/05/28,09:15:27,02,09,1, 12.0,1,1, 16.457, 10509.708, 452.327, 52897.588 25/05/28,09:15:27,03,09,1, 12.0,1,1, 16.457, 10509.724, 452.219, 52897.452 25/05/28,09:15:27,04,09,1, 12.0,1,1, 16.457, 10509.734, 452.301, 52897.531 25/05/28,09:15:27,05,09,1, 12.0,1,1, 16.457, 10509.719, 452.206, 52897.479 25/05/28,09:15:27,06,09,1, 12.0,1,1, 16.457, 10509.730, 452.257, 52897.517 25/05/28,09:15:27,07,09,1, 12.0,1,1, 16.457, 10509.707, 452.223, 52897.514 25/05/28,09:15:27,08,09,1, 12.0,1,1, 16.457, 10509.763, 452.190, 52897.543 25/05/28,09:15:27,09,09,1, 12.0,1,1, 16.457, 10509.747, 452.202, 52897.507 25/05/28,09:15:27,10,09,1, 12.0,1,1, 16.457, 10509.743, 452.152, 52897.579 25/05/28,09:15:27,11,09,1, 12.0,1,1, 16.457, 10509.777, 452.176, 52897.556 25/05/28,09:15:27,12,09,1, 12.0,1,1, 16.457, 10509.747, 452.100, 52897.522 25/05/28,09:15:27,13,09,1, 12.0,1,1, 16.457, 10509.768, 452.200, 52897.580 25/05/28,09:15:27,14,09,1, 12.0,1,1, 16.457, 10509.733, 452.088, 52897.517 25/05/28,09:15:27,15,09,1, 12.0,1,1, 16.457, 10509.788, 452.128, 52897.567 25/05/28,09:15:27,16,09,1, 12.0,1,1, 16.457, 10509.744, 452.082, 52897.494 25/05/28,09:15:27,17,09,1, 12.0,1,1, 16.457, 10509.779, 452.095, 52897.547 25/05/28,09:15:27,18,09,1, 12.0,1,1, 16.457, 10509.749, 452.085, 52897.489 25/05/28,09:15:27,19,09,1, 12.0,1,1, 16.457, 10509.764, 452.041, 52897.475 25/05/28,09:15:28,00,09,1, 12.0,1,1, 16.461, 10509.762, 452.041, 52897.475 25/05/28,09:15:28,01,09,1, 12.0,1,1, 16.461, 10509.782, 452.037, 52897.521 25/05/28,09:15:28,02,09,1, 12.0,1,1, 16.461, 10509.800, 452.089, 52897.551 25/05/28,09:15:28,03,09,1, 12.0,1,1, 16.461, 10509.765, 451.996, 52897.453 25/05/28,09:15:28,04,09,1, 12.0,1,1, 16.461, 10509.790, 452.034, 52897.522 25/05/28,09:15:28,05,09,1, 12.0,1,1, 16.461, 10509.789, 452.022, 52897.503 25/05/28,09:15:28,06,09,1, 12.0,1,1, 16.461, 10509.797, 451.982, 52897.393 25/05/28,09:15:28,07,09,1, 12.0,1,1, 16.461, 10509.787, 452.006, 52897.488 25/05/28,09:15:28,08,09,1, 12.0,1,1, 16.461, 10509.801, 451.968, 52897.477 25/05/28,09:15:28,09,09,1, 12.0,1,1, 16.461, 10509.845, 451.995, 52897.520 25/05/28,09:15:28,10,09,1, 12.0,1,1, 16.461, 10509.803, 451.915, 52897.422 25/05/28,09:15:28,11,09,1, 12.0,1,1, 16.461, 10509.839, 451.970, 52897.575 25/05/28,09:15:28,12,09,1, 12.0,1,1, 16.461, 10509.790, 451.933, 52897.478 25/05/28,09:15:28,13,09,1, 12.0,1,1, 16.461, 10509.792, 451.931, 52897.525 25/05/28,09:15:28,14,09,1, 12.0,1,1, 16.461, 10509.808, 451.932, 52897.457 25/05/28,09:15:28,15,09,1, 12.0,1,1, 16.461, 10509.803, 451.897, 52897.451 25/05/28,09:15:28,16,09,1, 12.0,1,1, 16.461, 10509.822, 451.949, 52897.518 25/05/28,09:15:28,17,09,1, 12.0,1,1, 16.461, 10509.819, 451.841, 52897.445 25/05/28,09:15:28,18,09,1, 12.0,1,1, 16.461, 10509.821, 451.932, 52897.526 25/05/28,09:15:28,19,09,1, 12.0,1,1, 16.461, 10509.777, 451.874, 52897.520 25/05/28,09:15:29,00,09,1, 11.9,1,1, 16.456, 10509.770, 451.874, 52897.520 25/05/28,09:15:29,01,09,1, 11.9,1,1, 16.456, 10509.817, 451.900, 52897.540 25/05/28,09:15:29,02,09,1, 11.9,1,1, 16.456, 10509.797, 451.848, 52897.485 25/05/28,09:15:29,03,09,1, 11.9,1,1, 16.456, 10509.809, 451.886, 52897.531 25/05/28,09:15:29,04,09,1, 11.9,1,1, 16.456, 10509.833, 451.805, 52897.432 25/05/28,09:15:29,05,09,1, 11.9,1,1, 16.456, 10509.862, 451.871, 52897.463 25/05/28,09:15:29,06,09,1, 11.9,1,1, 16.456, 10509.816, 451.816, 52897.465 25/05/28,09:15:29,07,09,1, 11.9,1,1, 16.456, 10509.823, 451.824, 52897.521 25/05/28,09:15:29,08,09,1, 11.9,1,1, 16.456, 10509.819, 451.839, 52897.494 25/05/28,09:15:29,09,09,1, 11.9,1,1, 16.456, 10509.823, 451.769, 52897.437 25/05/28,09:15:29,10,09,1, 11.9,1,1, 16.456, 10509.823, 451.828, 52897.448 25/05/28,09:15:29,11,09,1, 11.9,1,1, 16.456, 10509.827, 451.738, 52897.491 25/05/28,09:15:29,12,09,1, 11.9,1,1, 16.456, 10509.841, 451.805, 52897.431 25/05/28,09:15:29,13,09,1, 11.9,1,1, 16.456, 10509.818, 451.749, 52897.505 25/05/28,09:15:29,14,09,1, 11.9,1,1, 16.456, 10509.863, 451.781, 52897.486 25/05/28,09:15:29,15,09,1, 11.9,1,1, 16.456, 10509.856, 451.790, 52897.503 25/05/28,09:15:29,16,09,1, 11.9,1,1, 16.456, 10509.855, 451.735, 52897.407 25/05/28,09:15:29,17,09,1, 11.9,1,1, 16.456, 10509.857, 451.777, 52897.511 25/05/28,09:15:29,18,09,1, 11.9,1,1, 16.456, 10509.858, 451.707, 52897.508 25/05/28,09:15:29,19,09,1, 11.9,1,1, 16.456, 10509.867, 451.782, 52897.547 25/05/28,09:15:30,00,09,1, 11.9,1,1, 16.462, 10509.862, 451.782, 52897.547 25/05/28,09:15:30,01,09,1, 11.9,1,1, 16.462, 10509.856, 451.741, 52897.484 25/05/28,09:15:30,02,09,1, 11.9,1,1, 16.462, 10509.819, 451.716, 52897.515 25/05/28,09:15:30,03,09,1, 11.9,1,1, 16.462, 10509.827, 451.673, 52897.457 25/05/28,09:15:30,04,09,1, 11.9,1,1, 16.462, 10509.854, 451.741, 52897.508 25/05/28,09:15:30,05,09,1, 11.9,1,1, 16.462, 10509.843, 451.659, 52897.431 25/05/28,09:15:30,06,09,1, 11.9,1,1, 16.462, 10509.869, 451.694, 52897.543 25/05/28,09:15:30,07,09,1, 11.9,1,1, 16.462, 10509.824, 451.657, 52897.449 25/05/28,09:15:30,08,09,1, 11.9,1,1, 16.462, 10509.860, 451.668, 52897.518 25/05/28,09:15:30,09,09,1, 11.9,1,1, 16.462, 10509.861, 451.676, 52897.462 25/05/28,09:15:30,10,09,1, 11.9,1,1, 16.462, 10509.831, 451.629, 52897.471 25/05/28,09:15:30,11,09,1, 11.9,1,1, 16.462, 10509.847, 451.706, 52897.486 25/05/28,09:15:30,12,09,1, 11.9,1,1, 16.462, 10509.848, 451.625, 52897.518 25/05/28,09:15:30,13,09,1, 11.9,1,1, 16.462, 10509.847, 451.684, 52897.581 25/05/28,09:15:30,14,09,1, 11.9,1,1, 16.462, 10509.850, 451.657, 52897.550 25/05/28,09:15:30,15,09,1, 11.9,1,1, 16.462, 10509.855, 451.653, 52897.461 25/05/28,09:15:30,16,09,1, 11.9,1,1, 16.462, 10509.824, 451.675, 52897.516 25/05/28,09:15:30,17,09,1, 11.9,1,1, 16.462, 10509.846, 451.636, 52897.464 25/05/28,09:15:30,18,09,1, 11.9,1,1, 16.462, 10509.863, 451.668, 52897.549 25/05/28,09:15:30,19,09,1, 11.9,1,1, 16.462, 10509.827, 451.603, 52897.439 25/05/28,09:15:31,00,09,1, 11.9,1,1, 16.459, 10509.820, 451.603, 52897.439 25/05/28,09:15:31,01,09,1, 11.9,1,1, 16.459, 10509.824, 451.632, 52897.534 25/05/28,09:15:31,02,09,1, 11.9,1,1, 16.459, 10509.844, 451.619, 52897.444 25/05/28,09:15:31,03,09,1, 11.9,1,1, 16.459, 10509.851, 451.615, 52897.467 25/05/28,09:15:31,04,09,1, 11.9,1,1, 16.459, 10509.829, 451.564, 52897.518 25/05/28,09:15:31,05,09,1, 11.9,1,1, 16.459, 10509.841, 451.645, 52897.500 25/05/28,09:15:31,06,09,1, 11.9,1,1, 16.459, 10509.854, 451.583, 52897.524 25/05/28,09:15:31,07,09,1, 11.9,1,1, 16.459, 10509.877, 451.615, 52897.526 25/05/28,09:15:31,08,09,1, 11.9,1,1, 16.459, 10509.860, 451.609, 52897.543 25/05/28,09:15:31,09,09,1, 11.9,1,1, 16.459, 10509.852, 451.555, 52897.487 25/05/28,09:15:31,10,09,1, 11.9,1,1, 16.459, 10509.841, 451.623, 52897.535 25/05/28,09:15:31,11,09,1, 11.9,1,1, 16.459, 10509.845, 451.524, 52897.508 25/05/28,09:15:31,12,09,1, 11.9,1,1, 16.459, 10509.871, 451.581, 52897.518 25/05/28,09:15:31,13,09,1, 11.9,1,1, 16.459, 10509.857, 451.530, 52897.476 25/05/28,09:15:31,14,09,1, 11.9,1,1, 16.459, 10509.837, 451.575, 52897.566 25/05/28,09:15:31,15,09,1, 11.9,1,1, 16.459, 10509.854, 451.548, 52897.502 25/05/28,09:15:31,16,09,1, 11.9,1,1, 16.459, 10509.864, 451.515, 52897.479 25/05/28,09:15:31,17,09,1, 11.9,1,1, 16.459, 10509.853, 451.613, 52897.567 25/05/28,09:15:31,18,09,1, 11.9,1,1, 16.459, 10509.830, 451.511, 52897.492 25/05/28,09:15:31,19,09,1, 11.9,1,1, 16.459, 10509.844, 451.560, 52897.521 25/05/28,09:15:32,00,10,1, 12.0,1,1, 16.460, 10509.837, 451.560, 52897.521 25/05/28,09:15:32,01,10,1, 12.0,1,1, 16.460, 10509.842, 451.522, 52897.552 25/05/28,09:15:32,02,10,1, 12.0,1,1, 16.460, 10509.865, 451.558, 52897.557 25/05/28,09:15:32,03,10,1, 12.0,1,1, 16.460, 10509.878, 451.469, 52897.457 25/05/28,09:15:32,04,10,1, 12.0,1,1, 16.460, 10509.866, 451.562, 52897.535 25/05/28,09:15:32,05,10,1, 12.0,1,1, 16.460, 10509.830, 451.489, 52897.548 25/05/28,09:15:32,06,10,1, 12.0,1,1, 16.460, 10509.849, 451.530, 52897.557 25/05/28,09:15:32,07,10,1, 12.0,1,1, 16.460, 10509.819, 451.520, 52897.555 25/05/28,09:15:32,08,10,1, 12.0,1,1, 16.460, 10509.848, 451.505, 52897.485 25/05/28,09:15:32,09,10,1, 12.0,1,1, 16.460, 10509.851, 451.517, 52897.507 25/05/28,09:15:32,10,10,1, 12.0,1,1, 16.460, 10509.831, 451.444, 52897.441 25/05/28,09:15:32,11,10,1, 12.0,1,1, 16.460, 10509.861, 451.545, 52897.524 25/05/28,09:15:32,12,10,1, 12.0,1,1, 16.460, 10509.806, 451.482, 52897.484 25/05/28,09:15:32,13,10,1, 12.0,1,1, 16.460, 10509.836, 451.501, 52897.488 25/05/28,09:15:32,14,10,1, 12.0,1,1, 16.460, 10509.837, 451.522, 52897.490 25/05/28,09:15:32,15,10,1, 12.0,1,1, 16.460, 10509.832, 451.476, 52897.530 25/05/28,09:15:32,16,10,1, 12.0,1,1, 16.460, 10509.826, 451.565, 52897.570 25/05/28,09:15:32,17,10,1, 12.0,1,1, 16.460, 10509.832, 451.446, 52897.441 25/05/28,09:15:32,18,10,1, 12.0,1,1, 16.460, 10509.841, 451.498, 52897.556 25/05/28,09:15:32,19,10,1, 12.0,1,1, 16.460, 10509.805, 451.511, 52897.562 25/05/28,09:15:33,00,11,1, 12.0,1,1, 16.460, 10509.803, 451.511, 52897.562 25/05/28,09:15:33,01,11,1, 12.0,1,1, 16.460, 10509.822, 451.508, 52897.583 25/05/28,09:15:33,02,11,1, 12.0,1,1, 16.460, 10509.834, 451.435, 52897.489 25/05/28,09:15:33,03,11,1, 12.0,1,1, 16.460, 10509.824, 451.493, 52897.481 25/05/28,09:15:33,04,11,1, 12.0,1,1, 16.460, 10509.831, 451.471, 52897.485 25/05/28,09:15:33,05,11,1, 12.0,1,1, 16.460, 10509.822, 451.452, 52897.469 25/05/28,09:15:33,06,11,1, 12.0,1,1, 16.460, 10509.823, 451.509, 52897.572 25/05/28,09:15:33,07,11,1, 12.0,1,1, 16.460, 10509.838, 451.452, 52897.442 25/05/28,09:15:33,08,11,1, 12.0,1,1, 16.460, 10509.811, 451.485, 52897.505 25/05/28,09:15:33,09,11,1, 12.0,1,1, 16.460, 10509.824, 451.449, 52897.447 25/05/28,09:15:33,10,11,1, 12.0,1,1, 16.460, 10509.859, 451.485, 52897.515 25/05/28,09:15:33,11,11,1, 12.0,1,1, 16.460, 10509.837, 451.481, 52897.502 25/05/28,09:15:33,12,11,1, 12.0,1,1, 16.460, 10509.812, 451.423, 52897.453 25/05/28,09:15:33,13,11,1, 12.0,1,1, 16.460, 10509.838, 451.477, 52897.502 25/05/28,09:15:33,14,11,1, 12.0,1,1, 16.460, 10509.839, 451.390, 52897.500 25/05/28,09:15:33,15,11,1, 12.0,1,1, 16.460, 10509.839, 451.484, 52897.555 25/05/28,09:15:33,16,11,1, 12.0,1,1, 16.460, 10509.825, 451.457, 52897.498 25/05/28,09:15:33,17,11,1, 12.0,1,1, 16.460, 10509.835, 451.401, 52897.483 25/05/28,09:15:33,18,11,1, 12.0,1,1, 16.460, 10509.838, 451.467, 52897.507 25/05/28,09:15:33,19,11,1, 12.0,1,1, 16.460, 10509.830, 451.407, 52897.500 25/05/28,09:15:34,00,11,1, 11.9,1,1, 16.462, 10509.828, 451.407, 52897.500 25/05/28,09:15:34,01,11,1, 11.9,1,1, 16.462, 10509.848, 451.436, 52897.457 25/05/28,09:15:34,02,11,1, 11.9,1,1, 16.462, 10509.858, 451.434, 52897.456 25/05/28,09:15:34,03,11,1, 11.9,1,1, 16.462, 10509.860, 451.466, 52897.510 25/05/28,09:15:34,04,11,1, 11.9,1,1, 16.462, 10509.817, 451.411, 52897.518 25/05/28,09:15:34,05,11,1, 11.9,1,1, 16.462, 10509.852, 451.474, 52897.535 25/05/28,09:15:34,06,11,1, 11.9,1,1, 16.462, 10509.830, 451.416, 52897.420 25/05/28,09:15:34,07,11,1, 11.9,1,1, 16.462, 10509.849, 451.419, 52897.439 25/05/28,09:15:34,08,11,1, 11.9,1,1, 16.462, 10509.843, 451.431, 52897.485 25/05/28,09:15:34,09,11,1, 11.9,1,1, 16.462, 10509.827, 451.397, 52897.418 25/05/28,09:15:34,10,11,1, 11.9,1,1, 16.462, 10509.863, 451.465, 52897.475 25/05/28,09:15:34,11,11,1, 11.9,1,1, 16.462, 10509.859, 451.382, 52897.419 25/05/28,09:15:34,12,11,1, 11.9,1,1, 16.462, 10509.884, 451.435, 52897.491 25/05/28,09:15:34,13,11,1, 11.9,1,1, 16.462, 10509.873, 451.414, 52897.434 25/05/28,09:15:34,14,11,1, 11.9,1,1, 16.462, 10509.882, 451.364, 52897.416 25/05/28,09:15:34,15,11,1, 11.9,1,1, 16.462, 10509.886, 451.437, 52897.494 25/05/28,09:15:34,16,11,1, 11.9,1,1, 16.462, 10509.868, 451.386, 52897.444 25/05/28,09:15:34,17,11,1, 11.9,1,1, 16.462, 10509.901, 451.445, 52897.438 25/05/28,09:15:34,18,11,1, 11.9,1,1, 16.462, 10509.892, 451.382, 52897.452 25/05/28,09:15:34,19,11,1, 11.9,1,1, 16.462, 10509.890, 451.359, 52897.374 25/05/28,09:15:35,00,11,1, 11.9,1,1, 16.462, 10509.887, 451.359, 52897.374 25/05/28,09:15:35,01,11,1, 11.9,1,1, 16.462, 10509.902, 451.333, 52897.434 25/05/28,09:15:35,02,11,1, 11.9,1,1, 16.462, 10509.919, 451.413, 52897.504 25/05/28,09:15:35,03,11,1, 11.9,1,1, 16.462, 10509.919, 451.381, 52897.489 25/05/28,09:15:35,04,11,1, 11.9,1,1, 16.462, 10509.925, 451.359, 52897.455 25/05/28,09:15:35,05,11,1, 11.9,1,1, 16.462, 10509.911, 451.410, 52897.505 25/05/28,09:15:35,06,11,1, 11.9,1,1, 16.462, 10509.934, 451.363, 52897.377 25/05/28,09:15:35,07,11,1, 11.9,1,1, 16.462, 10509.951, 451.430, 52897.426 25/05/28,09:15:35,08,11,1, 11.9,1,1, 16.462, 10509.919, 451.334, 52897.393 25/05/28,09:15:35,09,11,1, 11.9,1,1, 16.462, 10509.938, 451.368, 52897.469 25/05/28,09:15:35,10,11,1, 11.9,1,1, 16.462, 10509.941, 451.394, 52897.428 25/05/28,09:15:35,11,11,1, 11.9,1,1, 16.462, 10509.922, 451.331, 52897.410 25/05/28,09:15:35,12,11,1, 11.9,1,1, 16.462, 10509.960, 451.403, 52897.432 25/05/28,09:15:35,13,11,1, 11.9,1,1, 16.462, 10509.940, 451.342, 52897.431 25/05/28,09:15:35,14,11,1, 11.9,1,1, 16.462, 10509.952, 451.381, 52897.424 25/05/28,09:15:35,15,11,1, 11.9,1,1, 16.462, 10509.949, 451.379, 52897.391 25/05/28,09:15:35,16,11,1, 11.9,1,1, 16.462, 10509.958, 451.346, 52897.400 25/05/28,09:15:35,17,11,1, 11.9,1,1, 16.462, 10509.985, 451.409, 52897.453 25/05/28,09:15:35,18,11,1, 11.9,1,1, 16.462, 10509.985, 451.356, 52897.387 25/05/28,09:15:35,19,11,1, 11.9,1,1, 16.462, 10510.006, 451.378, 52897.469 25/05/28,09:15:36,00,11,1, 11.9,1,1, 16.461, 10510.004, 451.378, 52897.469 25/05/28,09:15:36,01,11,1, 11.9,1,1, 16.461, 10509.981, 451.333, 52897.433 25/05/28,09:15:36,02,11,1, 11.9,1,1, 16.461, 10510.018, 451.387, 52897.389 25/05/28,09:15:36,03,11,1, 11.9,1,1, 16.461, 10510.004, 451.323, 52897.355 25/05/28,09:15:36,04,11,1, 11.9,1,1, 16.461, 10509.994, 451.337, 52897.386 25/05/28,09:15:36,05,11,1, 11.9,1,1, 16.461, 10510.021, 451.363, 52897.397 25/05/28,09:15:36,06,11,1, 11.9,1,1, 16.461, 10510.017, 451.308, 52897.420 25/05/28,09:15:36,07,11,1, 11.9,1,1, 16.461, 10510.032, 451.370, 52897.428 25/05/28,09:15:36,08,11,1, 11.9,1,1, 16.461, 10510.041, 451.309, 52897.380 25/05/28,09:15:36,09,11,1, 11.9,1,1, 16.461, 10510.021, 451.331, 52897.394 25/05/28,09:15:36,10,11,1, 11.9,1,1, 16.461, 10510.023, 451.346, 52897.420 25/05/28,09:15:36,11,11,1, 11.9,1,1, 16.461, 10510.045, 451.294, 52897.361 25/05/28,09:15:36,12,11,1, 11.9,1,1, 16.461, 10510.097, 451.371, 52897.441 25/05/28,09:15:36,13,11,1, 11.9,1,1, 16.461, 10510.066, 451.283, 52897.308 25/05/28,09:15:36,14,11,1, 11.9,1,1, 16.461, 10510.086, 451.331, 52897.396 25/05/28,09:15:36,15,11,1, 11.9,1,1, 16.461, 10510.100, 451.330, 52897.333 25/05/28,09:15:36,16,11,1, 11.9,1,1, 16.461, 10510.085, 451.284, 52897.329 25/05/28,09:15:36,17,11,1, 11.9,1,1, 16.461, 10510.131, 451.347, 52897.451 25/05/28,09:15:36,18,11,1, 11.9,1,1, 16.461, 10510.114, 451.312, 52897.304 25/05/28,09:15:36,19,11,1, 11.9,1,1, 16.461, 10510.131, 451.299, 52897.440 25/05/28,09:15:37,00,11,1, 11.9,1,1, 16.457, 10510.129, 451.299, 52897.440 25/05/28,09:15:37,01,11,1, 11.9,1,1, 16.457, 10510.138, 451.267, 52897.319 25/05/28,09:15:37,02,11,1, 11.9,1,1, 16.457, 10510.123, 451.334, 52897.432 25/05/28,09:15:37,03,11,1, 11.9,1,1, 16.457, 10510.150, 451.275, 52897.308 25/05/28,09:15:37,04,11,1, 11.9,1,1, 16.457, 10510.166, 451.270, 52897.380 25/05/28,09:15:37,05,11,1, 11.9,1,1, 16.457, 10510.159, 451.312, 52897.384 25/05/28,09:15:37,06,11,1, 11.9,1,1, 16.457, 10510.176, 451.251, 52897.306 25/05/28,09:15:37,07,11,1, 11.9,1,1, 16.457, 10510.216, 451.315, 52897.347 25/05/28,09:15:37,08,11,1, 11.9,1,1, 16.457, 10510.180, 451.260, 52897.271 25/05/28,09:15:37,09,11,1, 11.9,1,1, 16.457, 10510.186, 451.275, 52897.310 25/05/28,09:15:37,10,11,1, 11.9,1,1, 16.457, 10510.208, 451.300, 52897.334 25/05/28,09:15:37,11,11,1, 11.9,1,1, 16.457, 10510.219, 451.215, 52897.323 25/05/28,09:15:37,12,11,1, 11.9,1,1, 16.457, 10510.285, 451.289, 52897.350 25/05/28,09:15:37,13,11,1, 11.9,1,1, 16.457, 10510.221, 451.241, 52897.289 25/05/28,09:15:37,14,11,1, 11.9,1,1, 16.457, 10510.248, 451.257, 52897.385 25/05/28,09:15:37,15,11,1, 11.9,1,1, 16.457, 10510.264, 451.269, 52897.289 25/05/28,09:15:37,16,11,1, 11.9,1,1, 16.457, 10510.236, 451.218, 52897.283 25/05/28,09:15:37,17,11,1, 11.9,1,1, 16.457, 10510.292, 451.275, 52897.320 25/05/28,09:15:37,18,11,1, 11.9,1,1, 16.457, 10510.300, 451.223, 52897.275 25/05/28,09:15:37,19,11,1, 11.9,1,1, 16.457, 10510.318, 451.252, 52897.359 25/05/28,09:15:38,00,10,1, 11.9,1,1, 16.463, 10510.312, 451.252, 52897.359 25/05/28,09:15:38,01,10,1, 11.9,1,1, 16.463, 10510.314, 451.205, 52897.311 25/05/28,09:15:38,02,10,1, 11.9,1,1, 16.463, 10510.332, 451.256, 52897.238 25/05/28,09:15:38,03,10,1, 11.9,1,1, 16.463, 10510.313, 451.235, 52897.199 25/05/28,09:15:38,04,10,1, 11.9,1,1, 16.463, 10510.344, 451.199, 52897.206 25/05/28,09:15:38,05,10,1, 11.9,1,1, 16.463, 10510.312, 451.270, 52897.357 25/05/28,09:15:38,06,10,1, 11.9,1,1, 16.463, 10510.350, 451.194, 52897.239 25/05/28,09:15:38,07,10,1, 11.9,1,1, 16.463, 10510.387, 451.231, 52897.287 25/05/28,09:15:38,08,10,1, 11.9,1,1, 16.463, 10510.375, 451.207, 52897.299 25/05/28,09:15:38,09,10,1, 11.9,1,1, 16.463, 10510.400, 451.156, 52897.242 25/05/28,09:15:38,10,10,1, 11.9,1,1, 16.463, 10510.407, 451.222, 52897.259 25/05/28,09:15:38,11,10,1, 11.9,1,1, 16.463, 10510.383, 451.152, 52897.276 25/05/28,09:15:38,12,10,1, 11.9,1,1, 16.463, 10510.432, 451.205, 52897.343 25/05/28,09:15:38,13,10,1, 11.9,1,1, 16.463, 10510.427, 451.192, 52897.274 25/05/28,09:15:38,14,10,1, 11.9,1,1, 16.463, 10510.431, 451.142, 52897.294 25/05/28,09:15:38,15,10,1, 11.9,1,1, 16.463, 10510.441, 451.219, 52897.371 25/05/28,09:15:38,16,10,1, 11.9,1,1, 16.463, 10510.459, 451.136, 52897.210 25/05/28,09:15:38,17,10,1, 11.9,1,1, 16.463, 10510.472, 451.182, 52897.232 25/05/28,09:15:38,18,10,1, 11.9,1,1, 16.463, 10510.477, 451.166, 52897.352 25/05/28,09:15:38,19,10,1, 11.9,1,1, 16.463, 10510.481, 451.113, 52897.229 25/05/28,09:15:39,00,10,1, 11.9,1,1, 16.464, 10510.479, 451.113, 52897.229 25/05/28,09:15:39,01,10,1, 11.9,1,1, 16.464, 10510.486, 451.135, 52897.219 25/05/28,09:15:39,02,10,1, 11.9,1,1, 16.464, 10510.525, 451.145, 52897.296 25/05/28,09:15:39,03,10,1, 11.9,1,1, 16.464, 10510.539, 451.176, 52897.326 25/05/28,09:15:39,04,10,1, 11.9,1,1, 16.464, 10510.516, 451.105, 52897.263 25/05/28,09:15:39,05,10,1, 11.9,1,1, 16.464, 10510.547, 451.194, 52897.296 25/05/28,09:15:39,06,10,1, 11.9,1,1, 16.464, 10510.545, 451.144, 52897.276 25/05/28,09:15:39,07,10,1, 11.9,1,1, 16.464, 10510.560, 451.127, 52897.272 25/05/28,09:15:39,08,10,1, 11.9,1,1, 16.464, 10510.548, 451.173, 52897.257 25/05/28,09:15:39,09,10,1, 11.9,1,1, 16.464, 10510.548, 451.129, 52897.261 25/05/28,09:15:39,10,10,1, 11.9,1,1, 16.464, 10510.596, 451.200, 52897.284 25/05/28,09:15:39,11,10,1, 11.9,1,1, 16.464, 10510.533, 451.166, 52897.272 25/05/28,09:15:39,12,10,1, 11.9,1,1, 16.464, 10510.602, 451.129, 52897.268 25/05/28,09:15:39,13,10,1, 11.9,1,1, 16.464, 10510.581, 451.183, 52897.229 25/05/28,09:15:39,14,10,1, 11.9,1,1, 16.464, 10510.597, 451.118, 52897.170 25/05/28,09:15:39,15,10,1, 11.9,1,1, 16.464, 10510.582, 451.173, 52897.287 25/05/28,09:15:39,16,10,1, 11.9,1,1, 16.464, 10510.616, 451.145, 52897.193 25/05/28,09:15:39,17,10,1, 11.9,1,1, 16.464, 10510.611, 451.131, 52897.251 25/05/28,09:15:39,18,10,1, 11.9,1,1, 16.464, 10510.627, 451.180, 52897.257 25/05/28,09:15:39,19,10,1, 11.9,1,1, 16.464, 10510.610, 451.123, 52897.243 25/05/28,09:15:40,00,10,1, 12.0,1,1, 16.460, 10510.604, 451.123, 52897.243 25/05/28,09:15:40,01,10,1, 12.0,1,1, 16.460, 10510.630, 451.179, 52897.250 25/05/28,09:15:40,02,10,1, 12.0,1,1, 16.460, 10510.620, 451.160, 52897.257 25/05/28,09:15:40,03,10,1, 12.0,1,1, 16.460, 10510.625, 451.213, 52897.270 25/05/28,09:15:40,04,10,1, 12.0,1,1, 16.460, 10510.599, 451.151, 52897.197 25/05/28,09:15:40,05,10,1, 12.0,1,1, 16.460, 10510.663, 451.183, 52897.223 25/05/28,09:15:40,06,10,1, 12.0,1,1, 16.460, 10510.650, 451.182, 52897.251 25/05/28,09:15:40,07,10,1, 12.0,1,1, 16.460, 10510.623, 451.157, 52897.249 25/05/28,09:15:40,08,10,1, 12.0,1,1, 16.460, 10510.674, 451.204, 52897.357 25/05/28,09:15:40,09,10,1, 12.0,1,1, 16.460, 10510.646, 451.174, 52897.227 25/05/28,09:15:40,10,10,1, 12.0,1,1, 16.460, 10510.653, 451.163, 52897.268 25/05/28,09:15:40,11,10,1, 12.0,1,1, 16.460, 10510.684, 451.244, 52897.255 25/05/28,09:15:40,12,10,1, 12.0,1,1, 16.460, 10510.677, 451.148, 52897.230 25/05/28,09:15:40,13,10,1, 12.0,1,1, 16.460, 10510.680, 451.219, 52897.270 25/05/28,09:15:40,14,10,1, 12.0,1,1, 16.460, 10510.683, 451.224, 52897.254 25/05/28,09:15:40,15,10,1, 12.0,1,1, 16.460, 10510.688, 451.158, 52897.233 25/05/28,09:15:40,16,10,1, 12.0,1,1, 16.460, 10510.728, 451.233, 52897.292 25/05/28,09:15:40,17,10,1, 12.0,1,1, 16.460, 10510.693, 451.182, 52897.258 25/05/28,09:15:40,18,10,1, 12.0,1,1, 16.460, 10510.708, 451.176, 52897.246 25/05/28,09:15:40,19,10,1, 12.0,1,1, 16.460, 10510.736, 451.232, 52897.299 25/05/28,09:15:41,00,10,1, 12.0,1,1, 16.463, 10510.730, 451.232, 52897.299 25/05/28,09:15:41,01,10,1, 12.0,1,1, 16.463, 10510.734, 451.238, 52897.324 25/05/28,09:15:41,02,10,1, 12.0,1,1, 16.463, 10510.718, 451.220, 52897.220 25/05/28,09:15:41,03,10,1, 12.0,1,1, 16.463, 10510.706, 451.213, 52897.326 25/05/28,09:15:41,04,10,1, 12.0,1,1, 16.463, 10510.716, 451.266, 52897.290 25/05/28,09:15:41,05,10,1, 12.0,1,1, 16.463, 10510.720, 451.189, 52897.196 25/05/28,09:15:41,06,10,1, 12.0,1,1, 16.463, 10510.726, 451.193, 52897.292 25/05/28,09:15:41,07,10,1, 12.0,1,1, 16.463, 10510.709, 451.258, 52897.253 25/05/28,09:15:41,08,10,1, 12.0,1,1, 16.463, 10510.721, 451.180, 52897.229 25/05/28,09:15:41,09,10,1, 12.0,1,1, 16.463, 10510.750, 451.262, 52897.244 25/05/28,09:15:41,10,10,1, 12.0,1,1, 16.463, 10510.742, 451.207, 52897.220 25/05/28,09:15:41,11,10,1, 12.0,1,1, 16.463, 10510.718, 451.196, 52897.256 25/05/28,09:15:41,12,10,1, 12.0,1,1, 16.463, 10510.727, 451.253, 52897.281 25/05/28,09:15:41,13,10,1, 12.0,1,1, 16.463, 10510.708, 451.199, 52897.282 25/05/28,09:15:41,14,10,1, 12.0,1,1, 16.463, 10510.730, 451.230, 52897.279 25/05/28,09:15:41,15,10,1, 12.0,1,1, 16.463, 10510.740, 451.266, 52897.337 25/05/28,09:15:41,16,10,1, 12.0,1,1, 16.463, 10510.719, 451.211, 52897.292 25/05/28,09:15:41,17,10,1, 12.0,1,1, 16.463, 10510.749, 451.269, 52897.327 25/05/28,09:15:41,18,10,1, 12.0,1,1, 16.463, 10510.731, 451.251, 52897.265 25/05/28,09:15:41,19,10,1, 12.0,1,1, 16.463, 10510.727, 451.221, 52897.320 25/05/28,09:15:42,00,10,1, 11.9,1,1, 16.463, 10510.721, 451.221, 52897.320 25/05/28,09:15:42,01,10,1, 11.9,1,1, 16.463, 10510.712, 451.206, 52897.215 25/05/28,09:15:42,02,10,1, 11.9,1,1, 16.463, 10510.718, 451.261, 52897.238 25/05/28,09:15:42,03,10,1, 11.9,1,1, 16.463, 10510.715, 451.269, 52897.271 25/05/28,09:15:42,04,10,1, 11.9,1,1, 16.463, 10510.688, 451.199, 52897.284 25/05/28,09:15:42,05,10,1, 11.9,1,1, 16.463, 10510.717, 451.308, 52897.351 25/05/28,09:15:42,06,10,1, 11.9,1,1, 16.463, 10510.707, 451.218, 52897.298 25/05/28,09:15:42,07,10,1, 11.9,1,1, 16.463, 10510.704, 451.224, 52897.264 25/05/28,09:15:42,08,10,1, 11.9,1,1, 16.463, 10510.694, 451.300, 52897.295 25/05/28,09:15:42,09,10,1, 11.9,1,1, 16.463, 10510.673, 451.222, 52897.244 25/05/28,09:15:42,10,10,1, 11.9,1,1, 16.463, 10510.690, 451.279, 52897.276 25/05/28,09:15:42,11,10,1, 11.9,1,1, 16.463, 10510.654, 451.253, 52897.274 25/05/28,09:15:42,12,10,1, 11.9,1,1, 16.463, 10510.663, 451.209, 52897.279 25/05/28,09:15:42,13,10,1, 11.9,1,1, 16.463, 10510.683, 451.325, 52897.373 25/05/28,09:15:42,14,10,1, 11.9,1,1, 16.463, 10510.641, 451.255, 52897.277 25/05/28,09:15:42,15,10,1, 11.9,1,1, 16.463, 10510.668, 451.254, 52897.252 25/05/28,09:15:42,16,10,1, 11.9,1,1, 16.463, 10510.662, 451.307, 52897.307 25/05/28,09:15:42,17,10,1, 11.9,1,1, 16.463, 10510.620, 451.213, 52897.344 25/05/28,09:15:42,18,10,1, 11.9,1,1, 16.463, 10510.649, 451.290, 52897.358 25/05/28,09:15:42,19,10,1, 11.9,1,1, 16.463, 10510.612, 451.259, 52897.248 25/05/28,09:15:43,00,10,1, 12.0,1,1, 16.466, 10510.604, 451.259, 52897.248 25/05/28,09:15:43,01,10,1, 12.0,1,1, 16.466, 10510.615, 451.322, 52897.282 25/05/28,09:15:43,02,10,1, 12.0,1,1, 16.466, 10510.545, 451.228, 52897.301 25/05/28,09:15:43,03,10,1, 12.0,1,1, 16.466, 10510.605, 451.267, 52897.264 25/05/28,09:15:43,04,10,1, 12.0,1,1, 16.466, 10510.605, 451.290, 52897.377 25/05/28,09:15:43,05,10,1, 12.0,1,1, 16.466, 10510.583, 451.222, 52897.252 25/05/28,09:15:43,06,10,1, 12.0,1,1, 16.466, 10510.569, 451.297, 52897.335 25/05/28,09:15:43,07,10,1, 12.0,1,1, 16.466, 10510.559, 451.276, 52897.294 25/05/28,09:15:43,08,10,1, 12.0,1,1, 16.466, 10510.541, 451.233, 52897.229 25/05/28,09:15:43,09,10,1, 12.0,1,1, 16.466, 10510.560, 451.292, 52897.322 25/05/28,09:15:43,10,10,1, 12.0,1,1, 16.466, 10510.516, 451.227, 52897.310 25/05/28,09:15:43,11,10,1, 12.0,1,1, 16.466, 10510.548, 451.253, 52897.284 25/05/28,09:15:43,12,10,1, 12.0,1,1, 16.466, 10510.531, 451.291, 52897.318 25/05/28,09:15:43,13,10,1, 12.0,1,1, 16.466, 10510.522, 451.224, 52897.268 25/05/28,09:15:43,14,10,1, 12.0,1,1, 16.466, 10510.515, 451.267, 52897.311 25/05/28,09:15:43,15,10,1, 12.0,1,1, 16.466, 10510.490, 451.245, 52897.221 25/05/28,09:15:43,16,10,1, 12.0,1,1, 16.466, 10510.489, 451.237, 52897.268 25/05/28,09:15:43,17,10,1, 12.0,1,1, 16.466, 10510.513, 451.271, 52897.273 25/05/28,09:15:43,18,10,1, 12.0,1,1, 16.466, 10510.488, 451.216, 52897.267 25/05/28,09:15:43,19,10,1, 12.0,1,1, 16.466, 10510.486, 451.255, 52897.322 25/05/28,09:15:44,00,11,1, 12.0,1,1, 16.460, 10510.479, 451.255, 52897.322 25/05/28,09:15:44,01,11,1, 12.0,1,1, 16.460, 10510.450, 451.206, 52897.302 25/05/28,09:15:44,02,11,1, 12.0,1,1, 16.460, 10510.461, 451.290, 52897.316 25/05/28,09:15:44,03,11,1, 12.0,1,1, 16.460, 10510.451, 451.269, 52897.334 25/05/28,09:15:44,04,11,1, 12.0,1,1, 16.460, 10510.446, 451.188, 52897.235 25/05/28,09:15:44,05,11,1, 12.0,1,1, 16.460, 10510.455, 451.250, 52897.270 25/05/28,09:15:44,06,11,1, 12.0,1,1, 16.460, 10510.414, 451.193, 52897.313 25/05/28,09:15:44,07,11,1, 12.0,1,1, 16.460, 10510.410, 451.179, 52897.298 25/05/28,09:15:44,08,11,1, 12.0,1,1, 16.460, 10510.405, 451.235, 52897.397 25/05/28,09:15:44,09,11,1, 12.0,1,1, 16.460, 10510.392, 451.168, 52897.227 25/05/28,09:15:44,10,11,1, 12.0,1,1, 16.460, 10510.377, 451.210, 52897.335 25/05/28,09:15:44,11,11,1, 12.0,1,1, 16.460, 10510.385, 451.239, 52897.328 25/05/28,09:15:44,12,11,1, 12.0,1,1, 16.460, 10510.372, 451.154, 52897.321 25/05/28,09:15:44,13,11,1, 12.0,1,1, 16.460, 10510.355, 451.243, 52897.378 25/05/28,09:15:44,14,11,1, 12.0,1,1, 16.460, 10510.325, 451.160, 52897.278 25/05/28,09:15:44,15,11,1, 12.0,1,1, 16.460, 10510.328, 451.144, 52897.284 25/05/28,09:15:44,16,11,1, 12.0,1,1, 16.460, 10510.342, 451.205, 52897.337 25/05/28,09:15:44,17,11,1, 12.0,1,1, 16.460, 10510.332, 451.157, 52897.344 25/05/28,09:15:44,18,11,1, 12.0,1,1, 16.460, 10510.333, 451.145, 52897.322 25/05/28,09:15:44,19,11,1, 12.0,1,1, 16.460, 10510.316, 451.199, 52897.287 25/05/28,09:15:45,00,11,1, 11.9,1,1, 16.463, 10510.312, 451.199, 52897.287 25/05/28,09:15:45,01,11,1, 11.9,1,1, 16.463, 10510.295, 451.183, 52897.259 25/05/28,09:15:45,02,11,1, 11.9,1,1, 16.463, 10510.293, 451.153, 52897.288 25/05/28,09:15:45,03,11,1, 11.9,1,1, 16.463, 10510.272, 451.089, 52897.228 25/05/28,09:15:45,04,11,1, 11.9,1,1, 16.463, 10510.253, 451.169, 52897.334 25/05/28,09:15:45,05,11,1, 11.9,1,1, 16.463, 10510.250, 451.124, 52897.242 25/05/28,09:15:45,06,11,1, 11.9,1,1, 16.463, 10510.262, 451.115, 52897.334 25/05/28,09:15:45,07,11,1, 11.9,1,1, 16.463, 10510.278, 451.164, 52897.315 25/05/28,09:15:45,08,11,1, 11.9,1,1, 16.463, 10510.252, 451.078, 52897.228 25/05/28,09:15:45,09,11,1, 11.9,1,1, 16.463, 10510.284, 451.119, 52897.273 25/05/28,09:15:45,10,11,1, 11.9,1,1, 16.463, 10510.265, 451.155, 52897.256 25/05/28,09:15:45,11,11,1, 11.9,1,1, 16.463, 10510.236, 451.057, 52897.227 25/05/28,09:15:45,12,11,1, 11.9,1,1, 16.463, 10510.283, 451.117, 52897.294 25/05/28,09:15:45,13,11,1, 11.9,1,1, 16.463, 10510.241, 451.091, 52897.253 25/05/28,09:15:45,14,11,1, 11.9,1,1, 16.463, 10510.237, 451.036, 52897.231 25/05/28,09:15:45,15,11,1, 11.9,1,1, 16.463, 10510.232, 451.122, 52897.257 25/05/28,09:15:45,16,11,1, 11.9,1,1, 16.463, 10510.193, 451.057, 52897.259 25/05/28,09:15:45,17,11,1, 11.9,1,1, 16.463, 10510.222, 451.049, 52897.241 25/05/28,09:15:45,18,11,1, 11.9,1,1, 16.463, 10510.236, 451.100, 52897.339 25/05/28,09:15:45,19,11,1, 11.9,1,1, 16.463, 10510.206, 451.022, 52897.250 25/05/28,09:15:46,00,12,1, 11.9,1,1, 16.465, 10510.204, 451.022, 52897.250 25/05/28,09:15:46,01,12,1, 11.9,1,1, 16.465, 10510.216, 451.081, 52897.305 25/05/28,09:15:46,02,12,1, 11.9,1,1, 16.465, 10510.191, 450.999, 52897.286 25/05/28,09:15:46,03,12,1, 11.9,1,1, 16.465, 10510.187, 451.054, 52897.244 25/05/28,09:15:46,04,12,1, 11.9,1,1, 16.465, 10510.175, 451.038, 52897.224 25/05/28,09:15:46,05,12,1, 11.9,1,1, 16.465, 10510.175, 450.985, 52897.232 25/05/28,09:15:46,06,12,1, 11.9,1,1, 16.465, 10510.192, 451.061, 52897.268 25/05/28,09:15:46,07,12,1, 11.9,1,1, 16.465, 10510.175, 451.010, 52897.251 25/05/28,09:15:46,08,12,1, 11.9,1,1, 16.465, 10510.173, 451.003, 52897.309 25/05/28,09:15:46,09,12,1, 11.9,1,1, 16.465, 10510.143, 451.046, 52897.310 25/05/28,09:15:46,10,12,1, 11.9,1,1, 16.465, 10510.142, 450.974, 52897.244 25/05/28,09:15:46,11,12,1, 11.9,1,1, 16.465, 10510.186, 450.994, 52897.269 25/05/28,09:15:46,12,12,1, 11.9,1,1, 16.465, 10510.159, 451.019, 52897.274 25/05/28,09:15:46,13,12,1, 11.9,1,1, 16.465, 10510.144, 450.937, 52897.211 25/05/28,09:15:46,14,12,1, 11.9,1,1, 16.465, 10510.175, 451.005, 52897.312 25/05/28,09:15:46,15,12,1, 11.9,1,1, 16.465, 10510.135, 450.996, 52897.256 25/05/28,09:15:46,16,12,1, 11.9,1,1, 16.465, 10510.132, 450.918, 52897.224 25/05/28,09:15:46,17,12,1, 11.9,1,1, 16.465, 10510.168, 450.959, 52897.250 25/05/28,09:15:46,18,12,1, 11.9,1,1, 16.465, 10510.127, 450.937, 52897.235 25/05/28,09:15:46,19,12,1, 11.9,1,1, 16.465, 10510.124, 450.907, 52897.219 25/05/28,09:15:47,00,10,1, 11.9,1,1, 16.463, 10510.120, 450.907, 52897.219 25/05/28,09:15:47,01,10,1, 11.9,1,1, 16.463, 10510.119, 450.891, 52897.200 25/05/28,09:15:47,02,10,1, 11.9,1,1, 16.463, 10510.115, 450.896, 52897.250 25/05/28,09:15:47,03,10,1, 11.9,1,1, 16.463, 10510.135, 450.946, 52897.213 25/05/28,09:15:47,04,10,1, 11.9,1,1, 16.463, 10510.116, 450.876, 52897.151 25/05/28,09:15:47,05,10,1, 11.9,1,1, 16.463, 10510.092, 450.900, 52897.292 25/05/28,09:15:47,06,10,1, 11.9,1,1, 16.463, 10510.125, 450.919, 52897.282 25/05/28,09:15:47,07,10,1, 11.9,1,1, 16.463, 10510.094, 450.825, 52897.270 25/05/28,09:15:47,08,10,1, 11.9,1,1, 16.463, 10510.122, 450.879, 52897.309 25/05/28,09:15:47,09,10,1, 11.9,1,1, 16.463, 10510.082, 450.850, 52897.269 25/05/28,09:15:47,10,10,1, 11.9,1,1, 16.463, 10510.063, 450.800, 52897.268 25/05/28,09:15:47,11,10,1, 11.9,1,1, 16.463, 10510.093, 450.886, 52897.263 25/05/28,09:15:47,12,10,1, 11.9,1,1, 16.463, 10510.110, 450.835, 52897.283 25/05/28,09:15:47,13,10,1, 11.9,1,1, 16.463, 10510.081, 450.780, 52897.262 25/05/28,09:15:47,14,10,1, 11.9,1,1, 16.463, 10510.114, 450.870, 52897.296 25/05/28,09:15:47,15,10,1, 11.9,1,1, 16.463, 10510.078, 450.808, 52897.279 25/05/28,09:15:47,16,10,1, 11.9,1,1, 16.463, 10510.081, 450.801, 52897.209 25/05/28,09:15:47,17,10,1, 11.9,1,1, 16.463, 10510.093, 450.857, 52897.277 25/05/28,09:15:47,18,10,1, 11.9,1,1, 16.463, 10510.057, 450.792, 52897.287 25/05/28,09:15:47,19,10,1, 11.9,1,1, 16.463, 10510.082, 450.795, 52897.284 25/05/28,09:15:48,00,11,1, 11.9,1,1, 16.465, 10510.079, 450.795, 52897.284 25/05/28,09:15:48,01,11,1, 11.9,1,1, 16.465, 10510.039, 450.765, 52897.253 25/05/28,09:15:48,02,11,1, 11.9,1,1, 16.465, 10510.024, 450.782, 52897.222 25/05/28,09:15:48,03,11,1, 11.9,1,1, 16.465, 10510.045, 450.793, 52897.213 25/05/28,09:15:48,04,11,1, 11.9,1,1, 16.465, 10510.008, 450.763, 52897.263 25/05/28,09:15:48,05,11,1, 11.9,1,1, 16.465, 10510.053, 450.799, 52897.309 25/05/28,09:15:48,06,11,1, 11.9,1,1, 16.465, 10510.020, 450.793, 52897.256 25/05/28,09:15:48,07,11,1, 11.9,1,1, 16.465, 10510.020, 450.722, 52897.240 25/05/28,09:15:48,08,11,1, 11.9,1,1, 16.465, 10510.000, 450.821, 52897.370 25/05/28,09:15:48,09,11,1, 11.9,1,1, 16.465, 10510.004, 450.765, 52897.246 25/05/28,09:15:48,10,11,1, 11.9,1,1, 16.465, 10509.993, 450.722, 52897.206 25/05/28,09:15:48,11,11,1, 11.9,1,1, 16.465, 10510.010, 450.790, 52897.283 25/05/28,09:15:48,12,11,1, 11.9,1,1, 16.465, 10509.976, 450.742, 52897.241 25/05/28,09:15:48,13,11,1, 11.9,1,1, 16.465, 10509.969, 450.724, 52897.200 25/05/28,09:15:48,14,11,1, 11.9,1,1, 16.465, 10509.987, 450.787, 52897.361 25/05/28,09:15:48,15,11,1, 11.9,1,1, 16.465, 10509.957, 450.735, 52897.260 25/05/28,09:15:48,16,11,1, 11.9,1,1, 16.465, 10509.933, 450.743, 52897.323 25/05/28,09:15:48,17,11,1, 11.9,1,1, 16.465, 10509.975, 450.780, 52897.278 25/05/28,09:15:48,18,11,1, 11.9,1,1, 16.465, 10509.935, 450.710, 52897.173 25/05/28,09:15:48,19,11,1, 11.9,1,1, 16.465, 10509.949, 450.712, 52897.310 25/05/28,09:15:49,00,11,1, 11.9,1,1, 16.471, 10509.945, 450.712, 52897.310 25/05/28,09:15:49,01,11,1, 11.9,1,1, 16.471, 10509.913, 450.689, 52897.203 25/05/28,09:15:49,02,11,1, 11.9,1,1, 16.471, 10509.928, 450.737, 52897.259 25/05/28,09:15:49,03,11,1, 11.9,1,1, 16.471, 10509.914, 450.749, 52897.213 25/05/28,09:15:49,04,11,1, 11.9,1,1, 16.471, 10509.895, 450.701, 52897.266 25/05/28,09:15:49,05,11,1, 11.9,1,1, 16.471, 10509.915, 450.767, 52897.298 25/05/28,09:15:49,06,11,1, 11.9,1,1, 16.471, 10509.897, 450.730, 52897.252 25/05/28,09:15:49,07,11,1, 11.9,1,1, 16.471, 10509.898, 450.674, 52897.215 25/05/28,09:15:49,08,11,1, 11.9,1,1, 16.471, 10509.911, 450.740, 52897.337 25/05/28,09:15:49,09,11,1, 11.9,1,1, 16.471, 10509.880, 450.717, 52897.217 25/05/28,09:15:49,10,11,1, 11.9,1,1, 16.471, 10509.866, 450.693, 52897.260 25/05/28,09:15:49,11,11,1, 11.9,1,1, 16.471, 10509.883, 450.761, 52897.323 25/05/28,09:15:49,12,11,1, 11.9,1,1, 16.471, 10509.861, 450.672, 52897.246 25/05/28,09:15:49,13,11,1, 11.9,1,1, 16.471, 10509.868, 450.705, 52897.239 25/05/28,09:15:49,14,11,1, 11.9,1,1, 16.471, 10509.873, 450.755, 52897.249 25/05/28,09:15:49,15,11,1, 11.9,1,1, 16.471, 10509.863, 450.715, 52897.301 25/05/28,09:15:49,16,11,1, 11.9,1,1, 16.471, 10509.874, 450.699, 52897.342 25/05/28,09:15:49,17,11,1, 11.9,1,1, 16.471, 10509.853, 450.771, 52897.379 25/05/28,09:15:49,18,11,1, 11.9,1,1, 16.471, 10509.851, 450.673, 52897.300 25/05/28,09:15:49,19,11,1, 11.9,1,1, 16.471, 10509.846, 450.702, 52897.357 25/05/28,09:15:50,00,11,1, 12.0,1,1, 16.470, 10509.845, 450.702, 52897.357 25/05/28,09:15:50,01,11,1, 12.0,1,1, 16.470, 10509.822, 450.676, 52897.299 25/05/28,09:15:50,02,11,1, 12.0,1,1, 16.470, 10509.836, 450.764, 52897.257 25/05/28,09:15:50,03,11,1, 12.0,1,1, 16.470, 10509.822, 450.770, 52897.345 25/05/28,09:15:50,04,11,1, 12.0,1,1, 16.470, 10509.815, 450.687, 52897.286 25/05/28,09:15:50,05,11,1, 12.0,1,1, 16.470, 10509.813, 450.759, 52897.373 25/05/28,09:15:50,06,11,1, 12.0,1,1, 16.470, 10509.794, 450.773, 52897.313 25/05/28,09:15:50,07,11,1, 12.0,1,1, 16.470, 10509.754, 450.701, 52897.279 25/05/28,09:15:50,08,11,1, 12.0,1,1, 16.470, 10509.803, 450.738, 52897.239 25/05/28,09:15:50,09,11,1, 12.0,1,1, 16.470, 10509.804, 450.765, 52897.315 25/05/28,09:15:50,10,11,1, 12.0,1,1, 16.470, 10509.784, 450.702, 52897.267 25/05/28,09:15:50,11,11,1, 12.0,1,1, 16.470, 10509.779, 450.762, 52897.319 25/05/28,09:15:50,12,11,1, 12.0,1,1, 16.470, 10509.772, 450.773, 52897.380 25/05/28,09:15:50,13,11,1, 12.0,1,1, 16.470, 10509.757, 450.697, 52897.283 25/05/28,09:15:50,14,11,1, 12.0,1,1, 16.470, 10509.773, 450.749, 52897.324 25/05/28,09:15:50,15,11,1, 12.0,1,1, 16.470, 10509.758, 450.777, 52897.339 25/05/28,09:15:50,16,11,1, 12.0,1,1, 16.470, 10509.746, 450.742, 52897.312 25/05/28,09:15:50,17,11,1, 12.0,1,1, 16.470, 10509.758, 450.781, 52897.328 25/05/28,09:15:50,18,11,1, 12.0,1,1, 16.470, 10509.738, 450.799, 52897.368 25/05/28,09:15:50,19,11,1, 12.0,1,1, 16.470, 10509.749, 450.740, 52897.359 25/05/28,09:15:51,00,11,1, 11.9,1,1, 16.468, 10509.745, 450.740, 52897.359 25/05/28,09:15:51,01,11,1, 11.9,1,1, 16.468, 10509.746, 450.779, 52897.384 25/05/28,09:15:51,02,11,1, 11.9,1,1, 16.468, 10509.718, 450.748, 52897.339 25/05/28,09:15:51,03,11,1, 11.9,1,1, 16.468, 10509.742, 450.822, 52897.391 25/05/28,09:15:51,04,11,1, 11.9,1,1, 16.468, 10509.724, 450.815, 52897.387 25/05/28,09:15:51,05,11,1, 11.9,1,1, 16.468, 10509.715, 450.756, 52897.321 25/05/28,09:15:51,06,11,1, 11.9,1,1, 16.468, 10509.722, 450.829, 52897.350 25/05/28,09:15:51,07,11,1, 11.9,1,1, 16.468, 10509.734, 450.781, 52897.403 25/05/28,09:15:51,08,11,1, 11.9,1,1, 16.468, 10509.713, 450.759, 52897.312 25/05/28,09:15:51,09,11,1, 11.9,1,1, 16.468, 10509.725, 450.843, 52897.375 25/05/28,09:15:51,10,11,1, 11.9,1,1, 16.468, 10509.751, 450.799, 52897.324 25/05/28,09:15:51,11,11,1, 11.9,1,1, 16.468, 10509.712, 450.753, 52897.316 25/05/28,09:15:51,12,11,1, 11.9,1,1, 16.468, 10509.726, 450.827, 52897.341 25/05/28,09:15:51,13,11,1, 11.9,1,1, 16.468, 10509.724, 450.799, 52897.338 25/05/28,09:15:51,14,11,1, 11.9,1,1, 16.468, 10509.704, 450.788, 52897.303 25/05/28,09:15:51,15,11,1, 11.9,1,1, 16.468, 10509.769, 450.854, 52897.336 25/05/28,09:15:51,16,11,1, 11.9,1,1, 16.468, 10509.752, 450.797, 52897.366 25/05/28,09:15:51,17,11,1, 11.9,1,1, 16.468, 10509.727, 450.791, 52897.348 25/05/28,09:15:51,18,11,1, 11.9,1,1, 16.468, 10509.760, 450.860, 52897.411 25/05/28,09:15:51,19,11,1, 11.9,1,1, 16.468, 10509.738, 450.829, 52897.322 25/05/28,09:15:52,00,11,1, 12.0,1,1, 16.468, 10509.737, 450.829, 52897.322 25/05/28,09:15:52,01,11,1, 12.0,1,1, 16.468, 10509.769, 450.869, 52897.318 25/05/28,09:15:52,02,11,1, 12.0,1,1, 16.468, 10509.759, 450.809, 52897.293 25/05/28,09:15:52,03,11,1, 12.0,1,1, 16.468, 10509.727, 450.789, 52897.273 25/05/28,09:15:52,04,11,1, 12.0,1,1, 16.468, 10509.757, 450.842, 52897.289 25/05/28,09:15:52,05,11,1, 12.0,1,1, 16.468, 10509.740, 450.847, 52897.312 25/05/28,09:15:52,06,11,1, 12.0,1,1, 16.468, 10509.736, 450.778, 52897.255 25/05/28,09:15:52,07,11,1, 12.0,1,1, 16.468, 10509.736, 450.856, 52897.340 25/05/28,09:15:52,08,11,1, 12.0,1,1, 16.468, 10509.754, 450.795, 52897.271 25/05/28,09:15:52,09,11,1, 12.0,1,1, 16.468, 10509.758, 450.796, 52897.375 25/05/28,09:15:52,10,11,1, 12.0,1,1, 16.468, 10509.782, 450.876, 52897.373 25/05/28,09:15:52,11,11,1, 12.0,1,1, 16.468, 10509.764, 450.795, 52897.231 25/05/28,09:15:52,12,11,1, 12.0,1,1, 16.468, 10509.774, 450.804, 52897.258 25/05/28,09:15:52,13,11,1, 12.0,1,1, 16.468, 10509.766, 450.871, 52897.285 25/05/28,09:15:52,14,11,1, 12.0,1,1, 16.468, 10509.789, 450.820, 52897.343 25/05/28,09:15:52,15,11,1, 12.0,1,1, 16.468, 10509.783, 450.772, 52897.339 25/05/28,09:15:52,16,11,1, 12.0,1,1, 16.468, 10509.809, 450.853, 52897.324 25/05/28,09:15:52,17,11,1, 12.0,1,1, 16.468, 10509.796, 450.812, 52897.321 25/05/28,09:15:52,18,11,1, 12.0,1,1, 16.468, 10509.787, 450.753, 52897.235 25/05/28,09:15:52,19,11,1, 12.0,1,1, 16.468, 10509.817, 450.842, 52897.370 25/05/28,09:15:53,00,11,1, 11.9,1,1, 16.466, 10509.812, 450.842, 52897.370 25/05/28,09:15:53,01,11,1, 11.9,1,1, 16.466, 10509.799, 450.752, 52897.224 25/05/28,09:15:53,02,11,1, 11.9,1,1, 16.466, 10509.827, 450.844, 52897.296 25/05/28,09:15:53,03,11,1, 11.9,1,1, 16.466, 10509.810, 450.789, 52897.243 25/05/28,09:15:53,04,11,1, 11.9,1,1, 16.466, 10509.851, 450.768, 52897.270 25/05/28,09:15:53,05,11,1, 11.9,1,1, 16.466, 10509.854, 450.833, 52897.277 25/05/28,09:15:53,06,11,1, 11.9,1,1, 16.466, 10509.816, 450.790, 52897.271 25/05/28,09:15:53,07,11,1, 11.9,1,1, 16.466, 10509.858, 450.749, 52897.280 25/05/28,09:15:53,08,11,1, 11.9,1,1, 16.466, 10509.846, 450.818, 52897.304 25/05/28,09:15:53,09,11,1, 11.9,1,1, 16.466, 10509.837, 450.775, 52897.278 25/05/28,09:15:53,10,11,1, 11.9,1,1, 16.466, 10509.837, 450.744, 52897.265 25/05/28,09:15:53,11,11,1, 11.9,1,1, 16.466, 10509.873, 450.831, 52897.301 25/05/28,09:15:53,12,11,1, 11.9,1,1, 16.466, 10509.868, 450.762, 52897.266 25/05/28,09:15:53,13,11,1, 11.9,1,1, 16.466, 10509.876, 450.709, 52897.234 25/05/28,09:15:53,14,11,1, 11.9,1,1, 16.466, 10509.898, 450.771, 52897.273 25/05/28,09:15:53,15,11,1, 11.9,1,1, 16.466, 10509.895, 450.771, 52897.312 25/05/28,09:15:53,16,11,1, 11.9,1,1, 16.466, 10509.902, 450.705, 52897.249 25/05/28,09:15:53,17,11,1, 11.9,1,1, 16.466, 10509.933, 450.746, 52897.324 25/05/28,09:15:53,18,11,1, 11.9,1,1, 16.466, 10509.940, 450.772, 52897.314 25/05/28,09:15:53,19,11,1, 11.9,1,1, 16.466, 10509.938, 450.655, 52897.174 25/05/28,09:15:54,00,10,1, 12.0,1,1, 16.469, 10509.937, 450.655, 52897.174 25/05/28,09:15:54,01,10,1, 12.0,1,1, 16.469, 10509.956, 450.737, 52897.176 25/05/28,09:15:54,02,10,1, 12.0,1,1, 16.469, 10509.946, 450.666, 52897.204 25/05/28,09:15:54,03,10,1, 12.0,1,1, 16.469, 10509.970, 450.699, 52897.177 25/05/28,09:15:54,04,10,1, 12.0,1,1, 16.469, 10509.978, 450.713, 52897.154 25/05/28,09:15:54,05,10,1, 12.0,1,1, 16.469, 10509.970, 450.642, 52897.235 25/05/28,09:15:54,06,10,1, 12.0,1,1, 16.469, 10509.997, 450.675, 52897.154 25/05/28,09:15:54,07,10,1, 12.0,1,1, 16.469, 10510.024, 450.731, 52897.276 25/05/28,09:15:54,08,10,1, 12.0,1,1, 16.469, 10510.011, 450.633, 52897.151 25/05/28,09:15:54,09,10,1, 12.0,1,1, 16.469, 10510.022, 450.648, 52897.231 25/05/28,09:15:54,10,10,1, 12.0,1,1, 16.469, 10510.028, 450.696, 52897.126 25/05/28,09:15:54,11,10,1, 12.0,1,1, 16.469, 10510.042, 450.606, 52897.050 25/05/28,09:15:54,12,10,1, 12.0,1,1, 16.469, 10510.041, 450.642, 52897.215 25/05/28,09:15:54,13,10,1, 12.0,1,1, 16.469, 10510.030, 450.672, 52897.204 25/05/28,09:15:54,14,10,1, 12.0,1,1, 16.469, 10510.042, 450.617, 52897.143 25/05/28,09:15:54,15,10,1, 12.0,1,1, 16.469, 10510.077, 450.605, 52897.121 25/05/28,09:15:54,16,10,1, 12.0,1,1, 16.469, 10510.091, 450.624, 52897.111 25/05/28,09:15:54,17,10,1, 12.0,1,1, 16.469, 10510.071, 450.587, 52897.162 25/05/28,09:15:54,18,10,1, 12.0,1,1, 16.469, 10510.101, 450.565, 52897.073 25/05/28,09:15:54,19,10,1, 12.0,1,1, 16.469, 10510.124, 450.641, 52897.103 25/05/28,09:15:55,00,12,1, 11.9,1,1, 16.472, 10510.120, 450.641, 52897.103 25/05/28,09:15:55,01,12,1, 11.9,1,1, 16.472, 10510.097, 450.527, 52897.079 25/05/28,09:15:55,02,12,1, 11.9,1,1, 16.472, 10510.142, 450.598, 52897.181 25/05/28,09:15:55,03,12,1, 11.9,1,1, 16.472, 10510.151, 450.569, 52897.079 25/05/28,09:15:55,04,12,1, 11.9,1,1, 16.472, 10510.150, 450.510, 52897.087 25/05/28,09:15:55,05,12,1, 11.9,1,1, 16.472, 10510.175, 450.544, 52897.046 25/05/28,09:15:55,06,12,1, 11.9,1,1, 16.472, 10510.192, 450.514, 52897.097 25/05/28,09:15:55,07,12,1, 11.9,1,1, 16.472, 10510.145, 450.447, 52897.013 25/05/28,09:15:55,08,12,1, 11.9,1,1, 16.472, 10510.186, 450.508, 52897.153 25/05/28,09:15:55,09,12,1, 11.9,1,1, 16.472, 10510.200, 450.525, 52897.061 25/05/28,09:15:55,10,12,1, 11.9,1,1, 16.472, 10510.175, 450.441, 52897.056 25/05/28,09:15:55,11,12,1, 11.9,1,1, 16.472, 10510.208, 450.482, 52897.010 25/05/28,09:15:55,12,12,1, 11.9,1,1, 16.472, 10510.242, 450.457, 52897.140 25/05/28,09:15:55,13,12,1, 11.9,1,1, 16.472, 10510.198, 450.416, 52896.974 25/05/28,09:15:55,14,12,1, 11.9,1,1, 16.472, 10510.237, 450.418, 52897.076 25/05/28,09:15:55,15,12,1, 11.9,1,1, 16.472, 10510.261, 450.453, 52896.994 25/05/28,09:15:55,16,12,1, 11.9,1,1, 16.472, 10510.250, 450.368, 52896.947 25/05/28,09:15:55,17,12,1, 11.9,1,1, 16.472, 10510.259, 450.414, 52897.028 25/05/28,09:15:55,18,12,1, 11.9,1,1, 16.472, 10510.282, 450.416, 52897.052 25/05/28,09:15:55,19,12,1, 11.9,1,1, 16.472, 10510.285, 450.362, 52897.009 25/05/28,09:15:56,00,12,1, 12.0,1,1, 16.468, 10510.279, 450.362, 52897.009 25/05/28,09:15:56,01,12,1, 12.0,1,1, 16.468, 10510.286, 450.393, 52897.020 25/05/28,09:15:56,02,12,1, 12.0,1,1, 16.468, 10510.289, 450.339, 52896.930 25/05/28,09:15:56,03,12,1, 12.0,1,1, 16.468, 10510.322, 450.338, 52897.018 25/05/28,09:15:56,04,12,1, 12.0,1,1, 16.468, 10510.311, 450.352, 52897.001 25/05/28,09:15:56,05,12,1, 12.0,1,1, 16.468, 10510.305, 450.294, 52896.922 25/05/28,09:15:56,06,12,1, 12.0,1,1, 16.468, 10510.329, 450.254, 52896.963 25/05/28,09:15:56,07,12,1, 12.0,1,1, 16.468, 10510.353, 450.316, 52896.947 25/05/28,09:15:56,08,12,1, 12.0,1,1, 16.468, 10510.350, 450.271, 52896.966 25/05/28,09:15:56,09,12,1, 12.0,1,1, 16.468, 10510.343, 450.232, 52896.926 25/05/28,09:15:56,10,12,1, 12.0,1,1, 16.468, 10510.397, 450.275, 52896.952 25/05/28,09:15:56,11,12,1, 12.0,1,1, 16.468, 10510.372, 450.240, 52896.882 25/05/28,09:15:56,12,12,1, 12.0,1,1, 16.468, 10510.381, 450.215, 52896.948 25/05/28,09:15:56,13,12,1, 12.0,1,1, 16.468, 10510.395, 450.234, 52896.950 25/05/28,09:15:56,14,12,1, 12.0,1,1, 16.468, 10510.393, 450.246, 52896.931 25/05/28,09:15:56,15,12,1, 12.0,1,1, 16.468, 10510.407, 450.141, 52896.891 25/05/28,09:15:56,16,12,1, 12.0,1,1, 16.468, 10510.389, 450.178, 52896.877 25/05/28,09:15:56,17,12,1, 12.0,1,1, 16.468, 10510.420, 450.200, 52896.888 25/05/28,09:15:56,18,12,1, 12.0,1,1, 16.468, 10510.400, 450.104, 52896.882 25/05/28,09:15:56,19,12,1, 12.0,1,1, 16.468, 10510.431, 450.142, 52896.887 25/05/28,09:15:57,00,10,1, 12.0,1,1, 16.473, 10510.429, 450.142, 52896.887 25/05/28,09:15:57,01,10,1, 12.0,1,1, 16.473, 10510.419, 450.105, 52896.875 25/05/28,09:15:57,02,10,1, 12.0,1,1, 16.473, 10510.428, 450.112, 52897.027 25/05/28,09:15:57,03,10,1, 12.0,1,1, 16.473, 10510.426, 450.130, 52897.065 25/05/28,09:15:57,04,10,1, 12.0,1,1, 16.473, 10510.433, 450.125, 52897.080 25/05/28,09:15:57,05,10,1, 12.0,1,1, 16.473, 10510.446, 450.116, 52897.032 25/05/28,09:15:57,06,10,1, 12.0,1,1, 16.473, 10510.452, 450.110, 52897.111 25/05/28,09:15:57,07,10,1, 12.0,1,1, 16.473, 10510.445, 450.080, 52896.990 25/05/28,09:15:57,08,10,1, 12.0,1,1, 16.473, 10510.444, 450.078, 52897.136 25/05/28,09:15:57,09,10,1, 12.0,1,1, 16.473, 10510.457, 450.070, 52897.124 25/05/28,09:15:57,10,10,1, 12.0,1,1, 16.473, 10510.450, 450.070, 52896.998 25/05/28,09:15:57,11,10,1, 12.0,1,1, 16.473, 10510.439, 450.041, 52897.049 25/05/28,09:15:57,12,10,1, 12.0,1,1, 16.473, 10510.480, 450.035, 52896.946 25/05/28,09:15:57,13,10,1, 12.0,1,1, 16.473, 10510.472, 450.019, 52897.032 25/05/28,09:15:57,14,10,1, 12.0,1,1, 16.473, 10510.472, 450.016, 52897.032 25/05/28,09:15:57,15,10,1, 12.0,1,1, 16.473, 10510.491, 450.026, 52897.008 25/05/28,09:15:57,16,10,1, 12.0,1,1, 16.473, 10510.471, 450.000, 52896.974 25/05/28,09:15:57,17,10,1, 12.0,1,1, 16.473, 10510.484, 450.001, 52896.978 25/05/28,09:15:57,18,10,1, 12.0,1,1, 16.473, 10510.489, 449.984, 52897.030 25/05/28,09:15:57,19,10,1, 12.0,1,1, 16.473, 10510.512, 449.998, 52896.934 25/05/28,09:15:58,00,11,1, 11.9,1,1, 16.471, 10510.504, 449.998, 52896.934 25/05/28,09:15:58,01,11,1, 11.9,1,1, 16.471, 10510.504, 449.956, 52896.966 25/05/28,09:15:58,02,11,1, 11.9,1,1, 16.471, 10510.481, 449.924, 52896.963 25/05/28,09:15:58,03,11,1, 11.9,1,1, 16.471, 10510.495, 449.947, 52897.043 25/05/28,09:15:58,04,11,1, 11.9,1,1, 16.471, 10510.490, 449.927, 52897.040 25/05/28,09:15:58,05,11,1, 11.9,1,1, 16.471, 10510.516, 449.923, 52896.929 25/05/28,09:15:58,06,11,1, 11.9,1,1, 16.471, 10510.530, 449.886, 52896.981 25/05/28,09:15:58,07,11,1, 11.9,1,1, 16.471, 10510.510, 449.936, 52896.998 25/05/28,09:15:58,08,11,1, 11.9,1,1, 16.471, 10510.507, 449.898, 52897.027 25/05/28,09:15:58,09,11,1, 11.9,1,1, 16.471, 10510.530, 449.892, 52896.928 25/05/28,09:15:58,10,11,1, 11.9,1,1, 16.471, 10510.543, 449.894, 52896.909 25/05/28,09:15:58,11,11,1, 11.9,1,1, 16.471, 10510.538, 449.858, 52896.952 25/05/28,09:15:58,12,11,1, 11.9,1,1, 16.471, 10510.523, 449.857, 52896.899 25/05/28,09:15:58,13,11,1, 11.9,1,1, 16.471, 10510.548, 449.874, 52896.923 25/05/28,09:15:58,14,11,1, 11.9,1,1, 16.471, 10510.548, 449.819, 52896.896 25/05/28,09:15:58,15,11,1, 11.9,1,1, 16.471, 10510.542, 449.837, 52896.925 25/05/28,09:15:58,16,11,1, 11.9,1,1, 16.471, 10510.581, 449.818, 52896.955 25/05/28,09:15:58,17,11,1, 11.9,1,1, 16.471, 10510.579, 449.808, 52896.941 25/05/28,09:15:58,18,11,1, 11.9,1,1, 16.471, 10510.563, 449.802, 52896.894 25/05/28,09:15:58,19,11,1, 11.9,1,1, 16.471, 10510.564, 449.785, 52896.907 25/05/28,09:15:59,00,11,1, 11.9,1,1, 16.470, 10510.563, 449.785, 52896.907 25/05/28,09:15:59,01,11,1, 11.9,1,1, 16.470, 10510.606, 449.752, 52896.928 25/05/28,09:15:59,02,11,1, 11.9,1,1, 16.470, 10510.595, 449.770, 52896.897 25/05/28,09:15:59,03,11,1, 11.9,1,1, 16.470, 10510.580, 449.760, 52896.967 25/05/28,09:15:59,04,11,1, 11.9,1,1, 16.470, 10510.612, 449.743, 52896.873 25/05/28,09:15:59,05,11,1, 11.9,1,1, 16.470, 10510.633, 449.737, 52896.921 25/05/28,09:15:59,06,11,1, 11.9,1,1, 16.470, 10510.596, 449.740, 52896.950 25/05/28,09:15:59,07,11,1, 11.9,1,1, 16.470, 10510.606, 449.725, 52896.903 25/05/28,09:15:59,08,11,1, 11.9,1,1, 16.470, 10510.606, 449.723, 52896.874 25/05/28,09:15:59,09,11,1, 11.9,1,1, 16.470, 10510.604, 449.703, 52896.923 25/05/28,09:15:59,10,11,1, 11.9,1,1, 16.470, 10510.611, 449.700, 52896.830 25/05/28,09:15:59,11,11,1, 11.9,1,1, 16.470, 10510.626, 449.690, 52896.911 25/05/28,09:15:59,12,11,1, 11.9,1,1, 16.470, 10510.630, 449.677, 52896.873 25/05/28,09:15:59,13,11,1, 11.9,1,1, 16.470, 10510.668, 449.654, 52896.893 25/05/28,09:15:59,14,11,1, 11.9,1,1, 16.470, 10510.635, 449.651, 52896.840 25/05/28,09:15:59,15,11,1, 11.9,1,1, 16.470, 10510.644, 449.651, 52896.859 25/05/28,09:15:59,16,11,1, 11.9,1,1, 16.470, 10510.664, 449.621, 52896.814 25/05/28,09:15:59,17,11,1, 11.9,1,1, 16.470, 10510.651, 449.628, 52896.909 25/05/28,09:15:59,18,11,1, 11.9,1,1, 16.470, 10510.680, 449.607, 52896.802 25/05/28,09:15:59,19,11,1, 11.9,1,1, 16.470, 10510.622, 449.635, 52896.834 25/05/28,09:16:00,00,11,1, 11.9,1,1, 16.469, 10510.621, 449.635, 52896.834 25/05/28,09:16:00,01,11,1, 11.9,1,1, 16.469, 10510.664, 449.611, 52896.880 25/05/28,09:16:00,02,11,1, 11.9,1,1, 16.469, 10510.680, 449.566, 52896.698 25/05/28,09:16:00,03,11,1, 11.9,1,1, 16.469, 10510.680, 449.609, 52896.728 25/05/28,09:16:00,04,11,1, 11.9,1,1, 16.469, 10510.682, 449.559, 52896.627 25/05/28,09:16:00,05,11,1, 11.9,1,1, 16.469, 10510.703, 449.541, 52896.591 25/05/28,09:16:00,06,11,1, 11.9,1,1, 16.469, 10510.726, 449.567, 52896.691 25/05/28,09:16:00,07,11,1, 11.9,1,1, 16.469, 10510.731, 449.575, 52896.684 25/05/28,09:16:00,08,11,1, 11.9,1,1, 16.469, 10510.711, 449.505, 52896.640 25/05/28,09:16:00,09,11,1, 11.9,1,1, 16.469, 10510.711, 449.555, 52896.698 25/05/28,09:16:00,10,11,1, 11.9,1,1, 16.469, 10510.767, 449.549, 52896.678 25/05/28,09:16:00,11,11,1, 11.9,1,1, 16.469, 10510.748, 449.493, 52896.637 25/05/28,09:16:00,12,11,1, 11.9,1,1, 16.469, 10510.745, 449.516, 52896.672 25/05/28,09:16:00,13,11,1, 11.9,1,1, 16.469, 10510.762, 449.554, 52896.711 25/05/28,09:16:00,14,11,1, 11.9,1,1, 16.469, 10510.736, 449.494, 52896.596 25/05/28,09:16:00,15,11,1, 11.9,1,1, 16.469, 10510.767, 449.462, 52896.646 25/05/28,09:16:00,16,11,1, 11.9,1,1, 16.469, 10510.788, 449.490, 52896.722 25/05/28,09:16:00,17,11,1, 11.9,1,1, 16.469, 10510.793, 449.502, 52896.693 25/05/28,09:16:00,18,11,1, 11.9,1,1, 16.469, 10510.808, 449.440, 52896.632 25/05/28,09:16:00,19,11,1, 11.9,1,1, 16.469, 10510.813, 449.504, 52896.678 25/05/28,09:16:01,00,11,1, 12.0,1,1, 16.474, 10510.805, 449.504, 52896.678 25/05/28,09:16:01,01,11,1, 12.0,1,1, 16.474, 10510.805, 449.428, 52896.597 25/05/28,09:16:01,02,11,1, 12.0,1,1, 16.474, 10510.839, 449.474, 52896.603 25/05/28,09:16:01,03,11,1, 12.0,1,1, 16.474, 10510.834, 449.520, 52896.664 25/05/28,09:16:01,04,11,1, 12.0,1,1, 16.474, 10510.841, 449.444, 52896.645 25/05/28,09:16:01,05,11,1, 12.0,1,1, 16.474, 10510.850, 449.453, 52896.645 25/05/28,09:16:01,06,11,1, 12.0,1,1, 16.474, 10510.885, 449.495, 52896.682 25/05/28,09:16:01,07,11,1, 12.0,1,1, 16.474, 10510.867, 449.425, 52896.628 25/05/28,09:16:01,08,11,1, 12.0,1,1, 16.474, 10510.858, 449.389, 52896.557 25/05/28,09:16:01,09,11,1, 12.0,1,1, 16.474, 10510.901, 449.475, 52896.676 25/05/28,09:16:01,10,11,1, 12.0,1,1, 16.474, 10510.906, 449.473, 52896.642 25/05/28,09:16:01,11,11,1, 12.0,1,1, 16.474, 10510.886, 449.378, 52896.612 25/05/28,09:16:01,12,11,1, 12.0,1,1, 16.474, 10510.920, 449.409, 52896.632 25/05/28,09:16:01,13,11,1, 12.0,1,1, 16.474, 10510.937, 449.463, 52896.683 25/05/28,09:16:01,14,11,1, 12.0,1,1, 16.474, 10510.911, 449.379, 52896.563 25/05/28,09:16:01,15,11,1, 12.0,1,1, 16.474, 10510.940, 449.372, 52896.575 25/05/28,09:16:01,16,11,1, 12.0,1,1, 16.474, 10510.958, 449.440, 52896.627 25/05/28,09:16:01,17,11,1, 12.0,1,1, 16.474, 10510.953, 449.387, 52896.563 25/05/28,09:16:01,18,11,1, 12.0,1,1, 16.474, 10510.969, 449.352, 52896.589 25/05/28,09:16:01,19,11,1, 12.0,1,1, 16.474, 10510.992, 449.400, 52896.644 25/05/28,09:16:02,00,10,1, 12.0,1,1, 16.472, 10510.988, 449.400, 52896.644 25/05/28,09:16:02,01,10,1, 12.0,1,1, 16.472, 10510.993, 449.319, 52896.602 25/05/28,09:16:02,02,10,1, 12.0,1,1, 16.472, 10511.024, 449.357, 52896.559 25/05/28,09:16:02,03,10,1, 12.0,1,1, 16.472, 10510.986, 449.372, 52896.634 25/05/28,09:16:02,04,10,1, 12.0,1,1, 16.472, 10510.978, 449.319, 52896.548 25/05/28,09:16:02,05,10,1, 12.0,1,1, 16.472, 10511.005, 449.336, 52896.576 25/05/28,09:16:02,06,10,1, 12.0,1,1, 16.472, 10511.017, 449.370, 52896.623 25/05/28,09:16:02,07,10,1, 12.0,1,1, 16.472, 10511.018, 449.290, 52896.591 25/05/28,09:16:02,08,10,1, 12.0,1,1, 16.472, 10511.036, 449.289, 52896.581 25/05/28,09:16:02,09,10,1, 12.0,1,1, 16.472, 10511.050, 449.335, 52896.652 25/05/28,09:16:02,10,10,1, 12.0,1,1, 16.472, 10511.010, 449.285, 52896.599 25/05/28,09:16:02,11,10,1, 12.0,1,1, 16.472, 10511.050, 449.245, 52896.588 25/05/28,09:16:02,12,10,1, 12.0,1,1, 16.472, 10511.049, 449.320, 52896.628 25/05/28,09:16:02,13,10,1, 12.0,1,1, 16.472, 10511.052, 449.288, 52896.595 25/05/28,09:16:02,14,10,1, 12.0,1,1, 16.472, 10511.067, 449.231, 52896.505 25/05/28,09:16:02,15,10,1, 12.0,1,1, 16.472, 10511.066, 449.259, 52896.602 25/05/28,09:16:02,16,10,1, 12.0,1,1, 16.472, 10511.092, 449.298, 52896.569 25/05/28,09:16:02,17,10,1, 12.0,1,1, 16.472, 10511.074, 449.228, 52896.552 25/05/28,09:16:02,18,10,1, 12.0,1,1, 16.472, 10511.080, 449.243, 52896.521 25/05/28,09:16:02,19,10,1, 12.0,1,1, 16.472, 10511.100, 449.292, 52896.667 25/05/28,09:16:03,00,11,1, 11.9,1,1, 16.473, 10511.097, 449.292, 52896.667 25/05/28,09:16:03,01,11,1, 11.9,1,1, 16.473, 10511.069, 449.206, 52896.553 25/05/28,09:16:03,02,11,1, 11.9,1,1, 16.473, 10511.105, 449.230, 52896.644 25/05/28,09:16:03,03,11,1, 11.9,1,1, 16.473, 10511.096, 449.244, 52896.578 25/05/28,09:16:03,04,11,1, 11.9,1,1, 16.473, 10511.114, 449.164, 52896.566 25/05/28,09:16:03,05,11,1, 11.9,1,1, 16.473, 10511.099, 449.229, 52896.587 25/05/28,09:16:03,06,11,1, 11.9,1,1, 16.473, 10511.127, 449.240, 52896.578 25/05/28,09:16:03,07,11,1, 11.9,1,1, 16.473, 10511.062, 449.192, 52896.558 25/05/28,09:16:03,08,11,1, 11.9,1,1, 16.473, 10511.088, 449.172, 52896.599 25/05/28,09:16:03,09,11,1, 11.9,1,1, 16.473, 10511.098, 449.194, 52896.646 25/05/28,09:16:03,10,11,1, 11.9,1,1, 16.473, 10511.090, 449.182, 52896.583 25/05/28,09:16:03,11,11,1, 11.9,1,1, 16.473, 10511.109, 449.148, 52896.583 25/05/28,09:16:03,12,11,1, 11.9,1,1, 16.473, 10511.097, 449.202, 52896.645 25/05/28,09:16:03,13,11,1, 11.9,1,1, 16.473, 10511.114, 449.205, 52896.649 25/05/28,09:16:03,14,11,1, 11.9,1,1, 16.473, 10511.098, 449.119, 52896.547 25/05/28,09:16:03,15,11,1, 11.9,1,1, 16.473, 10511.098, 449.115, 52896.548 25/05/28,09:16:03,16,11,1, 11.9,1,1, 16.473, 10511.128, 449.183, 52896.544 25/05/28,09:16:03,17,11,1, 11.9,1,1, 16.473, 10511.106, 449.152, 52896.541 25/05/28,09:16:03,18,11,1, 11.9,1,1, 16.473, 10511.088, 449.086, 52896.538 25/05/28,09:16:03,19,11,1, 11.9,1,1, 16.473, 10511.100, 449.119, 52896.523 25/05/28,09:16:04,00,11,1, 12.0,1,1, 16.470, 10511.097, 449.119, 52896.523 25/05/28,09:16:04,01,11,1, 12.0,1,1, 16.470, 10511.090, 449.063, 52896.537 25/05/28,09:16:04,02,11,1, 12.0,1,1, 16.470, 10511.090, 449.122, 52896.639 25/05/28,09:16:04,03,11,1, 12.0,1,1, 16.470, 10511.089, 449.134, 52896.573 25/05/28,09:16:04,04,11,1, 12.0,1,1, 16.470, 10511.082, 449.094, 52896.589 25/05/28,09:16:04,05,11,1, 12.0,1,1, 16.470, 10511.082, 449.074, 52896.543 25/05/28,09:16:04,06,11,1, 12.0,1,1, 16.470, 10511.100, 449.130, 52896.660 25/05/28,09:16:04,07,11,1, 12.0,1,1, 16.470, 10511.071, 449.133, 52896.542 25/05/28,09:16:04,08,11,1, 12.0,1,1, 16.470, 10511.078, 449.029, 52896.534 25/05/28,09:16:04,09,11,1, 12.0,1,1, 16.470, 10511.045, 449.068, 52896.573 25/05/28,09:16:04,10,11,1, 12.0,1,1, 16.470, 10511.052, 449.128, 52896.564 25/05/28,09:16:04,11,11,1, 12.0,1,1, 16.470, 10511.031, 449.056, 52896.523 25/05/28,09:16:04,12,11,1, 12.0,1,1, 16.470, 10511.026, 449.025, 52896.473 25/05/28,09:16:04,13,11,1, 12.0,1,1, 16.470, 10511.049, 449.082, 52896.513 25/05/28,09:16:04,14,11,1, 12.0,1,1, 16.470, 10511.029, 449.079, 52896.543 25/05/28,09:16:04,15,11,1, 12.0,1,1, 16.470, 10510.987, 448.988, 52896.516 25/05/28,09:16:04,16,11,1, 12.0,1,1, 16.470, 10510.996, 449.039, 52896.571 25/05/28,09:16:04,17,11,1, 12.0,1,1, 16.470, 10511.002, 449.059, 52896.562 25/05/28,09:16:04,18,11,1, 12.0,1,1, 16.470, 10510.973, 449.006, 52896.473 25/05/28,09:16:04,19,11,1, 12.0,1,1, 16.470, 10511.019, 448.985, 52896.577 25/05/28,09:16:05,00,12,1, 11.9,1,1, 16.470, 10511.013, 448.985, 52896.577 25/05/28,09:16:05,01,12,1, 11.9,1,1, 16.470, 10510.976, 449.010, 52896.491 25/05/28,09:16:05,02,12,1, 11.9,1,1, 16.470, 10510.951, 448.954, 52896.519 25/05/28,09:16:05,03,12,1, 11.9,1,1, 16.470, 10510.976, 448.991, 52896.459 25/05/28,09:16:05,04,12,1, 11.9,1,1, 16.470, 10510.966, 449.007, 52896.473 25/05/28,09:16:05,05,12,1, 11.9,1,1, 16.470, 10510.935, 448.939, 52896.467 25/05/28,09:16:05,06,12,1, 11.9,1,1, 16.470, 10510.937, 448.947, 52896.482 25/05/28,09:16:05,07,12,1, 11.9,1,1, 16.470, 10510.955, 448.994, 52896.556 25/05/28,09:16:05,08,12,1, 11.9,1,1, 16.470, 10510.903, 448.971, 52896.602 25/05/28,09:16:05,09,12,1, 11.9,1,1, 16.470, 10510.917, 448.906, 52896.500 25/05/28,09:16:05,10,12,1, 11.9,1,1, 16.470, 10510.933, 448.927, 52896.521 25/05/28,09:16:05,11,12,1, 11.9,1,1, 16.470, 10510.904, 448.974, 52896.546 25/05/28,09:16:05,12,12,1, 11.9,1,1, 16.470, 10510.871, 448.897, 52896.509 25/05/28,09:16:05,13,12,1, 11.9,1,1, 16.470, 10510.871, 448.903, 52896.439 25/05/28,09:16:05,14,12,1, 11.9,1,1, 16.470, 10510.897, 448.956, 52896.501 25/05/28,09:16:05,15,12,1, 11.9,1,1, 16.470, 10510.877, 448.919, 52896.562 25/05/28,09:16:05,16,12,1, 11.9,1,1, 16.470, 10510.845, 448.847, 52896.456 25/05/28,09:16:05,17,12,1, 11.9,1,1, 16.470, 10510.872, 448.918, 52896.605 25/05/28,09:16:05,18,12,1, 11.9,1,1, 16.470, 10510.857, 448.960, 52896.543 25/05/28,09:16:05,19,12,1, 11.9,1,1, 16.470, 10510.836, 448.871, 52896.478 25/05/28,09:16:06,00,12,1, 12.0,1,1, 16.470, 10510.830, 448.871, 52896.478 25/05/28,09:16:06,01,12,1, 12.0,1,1, 16.470, 10510.828, 448.914, 52896.581 25/05/28,09:16:06,02,12,1, 12.0,1,1, 16.470, 10510.838, 448.889, 52896.517 25/05/28,09:16:06,03,12,1, 12.0,1,1, 16.470, 10510.805, 448.771, 52896.414 25/05/28,09:16:06,04,12,1, 12.0,1,1, 16.470, 10510.809, 448.820, 52896.462 25/05/28,09:16:06,05,12,1, 12.0,1,1, 16.470, 10510.827, 448.884, 52896.489 25/05/28,09:16:06,06,12,1, 12.0,1,1, 16.470, 10510.773, 448.819, 52896.500 25/05/28,09:16:06,07,12,1, 12.0,1,1, 16.470, 10510.771, 448.787, 52896.424 25/05/28,09:16:06,08,12,1, 12.0,1,1, 16.470, 10510.820, 448.838, 52896.509 25/05/28,09:16:06,09,12,1, 12.0,1,1, 16.470, 10510.786, 448.844, 52896.500 25/05/28,09:16:06,10,12,1, 12.0,1,1, 16.470, 10510.787, 448.763, 52896.511 25/05/28,09:16:06,11,12,1, 12.0,1,1, 16.470, 10510.784, 448.789, 52896.559 25/05/28,09:16:06,12,12,1, 12.0,1,1, 16.470, 10510.789, 448.868, 52896.592 25/05/28,09:16:06,13,12,1, 12.0,1,1, 16.470, 10510.770, 448.801, 52896.545 25/05/28,09:16:06,14,12,1, 12.0,1,1, 16.470, 10510.779, 448.727, 52896.380 25/05/28,09:16:06,15,12,1, 12.0,1,1, 16.470, 10510.757, 448.795, 52896.491 25/05/28,09:16:06,16,12,1, 12.0,1,1, 16.470, 10510.788, 448.821, 52896.474 25/05/28,09:16:06,17,12,1, 12.0,1,1, 16.470, 10510.775, 448.743, 52896.461 25/05/28,09:16:06,18,12,1, 12.0,1,1, 16.470, 10510.756, 448.742, 52896.420 25/05/28,09:16:06,19,12,1, 12.0,1,1, 16.470, 10510.759, 448.774, 52896.505 25/05/28,09:16:07,00,12,1, 12.0,1,1, 16.475, 10510.755, 448.774, 52896.505 25/05/28,09:16:07,01,12,1, 12.0,1,1, 16.475, 10510.743, 448.709, 52896.444 25/05/28,09:16:07,02,12,1, 12.0,1,1, 16.475, 10510.752, 448.733, 52896.454 25/05/28,09:16:07,03,12,1, 12.0,1,1, 16.475, 10510.765, 448.772, 52896.493 25/05/28,09:16:07,04,12,1, 12.0,1,1, 16.475, 10510.722, 448.732, 52896.557 25/05/28,09:16:07,05,12,1, 12.0,1,1, 16.475, 10510.744, 448.699, 52896.502 25/05/28,09:16:07,06,12,1, 12.0,1,1, 16.475, 10510.745, 448.693, 52896.468 25/05/28,09:16:07,07,12,1, 12.0,1,1, 16.475, 10510.736, 448.734, 52896.496 25/05/28,09:16:07,08,12,1, 12.0,1,1, 16.475, 10510.709, 448.681, 52896.442 25/05/28,09:16:07,09,12,1, 12.0,1,1, 16.475, 10510.741, 448.644, 52896.478 25/05/28,09:16:07,10,12,1, 12.0,1,1, 16.475, 10510.744, 448.742, 52896.576 25/05/28,09:16:07,11,12,1, 12.0,1,1, 16.475, 10510.704, 448.711, 52896.545 25/05/28,09:16:07,12,12,1, 12.0,1,1, 16.475, 10510.713, 448.654, 52896.423 25/05/28,09:16:07,13,12,1, 12.0,1,1, 16.475, 10510.709, 448.697, 52896.580 25/05/28,09:16:07,14,12,1, 12.0,1,1, 16.475, 10510.735, 448.728, 52896.452 25/05/28,09:16:07,15,12,1, 12.0,1,1, 16.475, 10510.722, 448.679, 52896.497 25/05/28,09:16:07,16,12,1, 12.0,1,1, 16.475, 10510.718, 448.610, 52896.445 25/05/28,09:16:07,17,12,1, 12.0,1,1, 16.475, 10510.755, 448.694, 52896.486 25/05/28,09:16:07,18,12,1, 12.0,1,1, 16.475, 10510.744, 448.701, 52896.465 25/05/28,09:16:07,19,12,1, 12.0,1,1, 16.475, 10510.714, 448.631, 52896.485 25/05/28,09:16:08,00,12,1, 11.9,1,1, 16.474, 10510.713, 448.631, 52896.485 25/05/28,09:16:08,01,12,1, 11.9,1,1, 16.474, 10510.742, 448.667, 52896.459 25/05/28,09:16:08,02,12,1, 11.9,1,1, 16.474, 10510.726, 448.619, 52896.414 25/05/28,09:16:08,03,12,1, 11.9,1,1, 16.474, 10510.719, 448.607, 52896.473 25/05/28,09:16:08,04,12,1, 11.9,1,1, 16.474, 10510.696, 448.596, 52896.483 25/05/28,09:16:08,05,12,1, 11.9,1,1, 16.474, 10510.741, 448.663, 52896.552 25/05/28,09:16:08,06,12,1, 11.9,1,1, 16.474, 10510.701, 448.600, 52896.472 25/05/28,09:16:08,07,12,1, 11.9,1,1, 16.474, 10510.725, 448.552, 52896.474 25/05/28,09:16:08,08,12,1, 11.9,1,1, 16.474, 10510.732, 448.610, 52896.414 25/05/28,09:16:08,09,12,1, 11.9,1,1, 16.474, 10510.710, 448.627, 52896.500 25/05/28,09:16:08,10,12,1, 11.9,1,1, 16.474, 10510.707, 448.567, 52896.394 25/05/28,09:16:08,11,12,1, 11.9,1,1, 16.474, 10510.723, 448.560, 52896.425 25/05/28,09:16:08,12,12,1, 11.9,1,1, 16.474, 10510.755, 448.595, 52896.455 25/05/28,09:16:08,13,12,1, 11.9,1,1, 16.474, 10510.737, 448.574, 52896.450 25/05/28,09:16:08,14,12,1, 11.9,1,1, 16.474, 10510.695, 448.510, 52896.377 25/05/28,09:16:08,15,12,1, 11.9,1,1, 16.474, 10510.734, 448.532, 52896.413 25/05/28,09:16:08,16,12,1, 11.9,1,1, 16.474, 10510.744, 448.592, 52896.418 25/05/28,09:16:08,17,12,1, 11.9,1,1, 16.474, 10510.732, 448.547, 52896.463 25/05/28,09:16:08,18,12,1, 11.9,1,1, 16.474, 10510.722, 448.463, 52896.470 25/05/28,09:16:08,19,12,1, 11.9,1,1, 16.474, 10510.749, 448.513, 52896.437 25/05/28,09:16:09,00,11,1, 12.0,1,1, 16.479, 10510.746, 448.513, 52896.437 25/05/28,09:16:09,01,11,1, 12.0,1,1, 16.479, 10510.717, 448.489, 52896.378 25/05/28,09:16:09,02,11,1, 12.0,1,1, 16.479, 10510.731, 448.463, 52896.394 25/05/28,09:16:09,03,11,1, 12.0,1,1, 16.479, 10510.760, 448.500, 52896.427 25/05/28,09:16:09,04,11,1, 12.0,1,1, 16.479, 10510.749, 448.557, 52896.526 25/05/28,09:16:09,05,11,1, 12.0,1,1, 16.479, 10510.721, 448.465, 52896.412 25/05/28,09:16:09,06,11,1, 12.0,1,1, 16.479, 10510.739, 448.448, 52896.396 25/05/28,09:16:09,07,11,1, 12.0,1,1, 16.479, 10510.760, 448.506, 52896.411 25/05/28,09:16:09,08,11,1, 12.0,1,1, 16.479, 10510.773, 448.486, 52896.445 25/05/28,09:16:09,09,11,1, 12.0,1,1, 16.479, 10510.745, 448.420, 52896.378 25/05/28,09:16:09,10,11,1, 12.0,1,1, 16.479, 10510.770, 448.451, 52896.459 25/05/28,09:16:09,11,11,1, 12.0,1,1, 16.479, 10510.813, 448.485, 52896.435 25/05/28,09:16:09,12,11,1, 12.0,1,1, 16.479, 10510.761, 448.438, 52896.416 25/05/28,09:16:09,13,11,1, 12.0,1,1, 16.479, 10510.770, 448.378, 52896.387 25/05/28,09:16:09,14,11,1, 12.0,1,1, 16.479, 10510.790, 448.418, 52896.434 25/05/28,09:16:09,15,11,1, 12.0,1,1, 16.479, 10510.798, 448.463, 52896.532 25/05/28,09:16:09,16,11,1, 12.0,1,1, 16.479, 10510.782, 448.393, 52896.372 25/05/28,09:16:09,17,11,1, 12.0,1,1, 16.479, 10510.783, 448.332, 52896.410 25/05/28,09:16:09,18,11,1, 12.0,1,1, 16.479, 10510.832, 448.378, 52896.433 25/05/28,09:16:09,19,11,1, 12.0,1,1, 16.479, 10510.825, 448.422, 52896.469 25/05/28,09:16:10,00,10,1, 11.9,1,1, 16.475, 10510.821, 448.422, 52896.469 25/05/28,09:16:10,01,10,1, 11.9,1,1, 16.475, 10510.805, 448.341, 52896.395 25/05/28,09:16:10,02,10,1, 11.9,1,1, 16.475, 10510.818, 448.400, 52896.460 25/05/28,09:16:10,03,10,1, 11.9,1,1, 16.475, 10510.823, 448.378, 52896.418 25/05/28,09:16:10,04,10,1, 11.9,1,1, 16.475, 10510.788, 448.289, 52896.421 25/05/28,09:16:10,05,10,1, 11.9,1,1, 16.475, 10510.801, 448.327, 52896.429 25/05/28,09:16:10,06,10,1, 11.9,1,1, 16.475, 10510.840, 448.376, 52896.452 25/05/28,09:16:10,07,10,1, 11.9,1,1, 16.475, 10510.813, 448.361, 52896.431 25/05/28,09:16:10,08,10,1, 11.9,1,1, 16.475, 10510.789, 448.300, 52896.393 25/05/28,09:16:10,09,10,1, 11.9,1,1, 16.475, 10510.812, 448.324, 52896.501 25/05/28,09:16:10,10,10,1, 11.9,1,1, 16.475, 10510.833, 448.356, 52896.430 25/05/28,09:16:10,11,10,1, 11.9,1,1, 16.475, 10510.777, 448.292, 52896.370 25/05/28,09:16:10,12,10,1, 11.9,1,1, 16.475, 10510.810, 448.251, 52896.387 25/05/28,09:16:10,13,10,1, 11.9,1,1, 16.475, 10510.838, 448.294, 52896.414 25/05/28,09:16:10,14,10,1, 11.9,1,1, 16.475, 10510.838, 448.333, 52896.438 25/05/28,09:16:10,15,10,1, 11.9,1,1, 16.475, 10510.805, 448.239, 52896.410 25/05/28,09:16:10,16,10,1, 11.9,1,1, 16.475, 10510.842, 448.210, 52896.396 25/05/28,09:16:10,17,10,1, 11.9,1,1, 16.475, 10510.825, 448.292, 52896.441 25/05/28,09:16:10,18,10,1, 11.9,1,1, 16.475, 10510.817, 448.318, 52896.432 25/05/28,09:16:10,19,10,1, 11.9,1,1, 16.475, 10510.841, 448.187, 52896.418 25/05/28,09:16:11,00,12,1, 12.0,1,1, 16.474, 10510.838, 448.187, 52896.418 25/05/28,09:16:11,01,12,1, 12.0,1,1, 16.474, 10510.873, 448.261, 52896.415 25/05/28,09:16:11,02,12,1, 12.0,1,1, 16.474, 10510.815, 448.257, 52896.396 25/05/28,09:16:11,03,12,1, 12.0,1,1, 16.474, 10510.809, 448.173, 52896.483 25/05/28,09:16:11,04,12,1, 12.0,1,1, 16.474, 10510.842, 448.147, 52896.283 25/05/28,09:16:11,05,12,1, 12.0,1,1, 16.474, 10510.872, 448.242, 52896.397 25/05/28,09:16:11,06,12,1, 12.0,1,1, 16.474, 10510.862, 448.211, 52896.411 25/05/28,09:16:11,07,12,1, 12.0,1,1, 16.474, 10510.816, 448.147, 52896.340 25/05/28,09:16:11,08,12,1, 12.0,1,1, 16.474, 10510.841, 448.166, 52896.429 25/05/28,09:16:11,09,12,1, 12.0,1,1, 16.474, 10510.873, 448.219, 52896.378 25/05/28,09:16:11,10,12,1, 12.0,1,1, 16.474, 10510.863, 448.157, 52896.374 25/05/28,09:16:11,11,12,1, 12.0,1,1, 16.474, 10510.855, 448.093, 52896.357 25/05/28,09:16:11,12,12,1, 12.0,1,1, 16.474, 10510.867, 448.137, 52896.410 25/05/28,09:16:11,13,12,1, 12.0,1,1, 16.474, 10510.873, 448.177, 52896.308 25/05/28,09:16:11,14,12,1, 12.0,1,1, 16.474, 10510.853, 448.125, 52896.394 25/05/28,09:16:11,15,12,1, 12.0,1,1, 16.474, 10510.827, 448.090, 52896.488 25/05/28,09:16:11,16,12,1, 12.0,1,1, 16.474, 10510.903, 448.097, 52896.347 25/05/28,09:16:11,17,12,1, 12.0,1,1, 16.474, 10510.890, 448.149, 52896.427 25/05/28,09:16:11,18,12,1, 12.0,1,1, 16.474, 10510.890, 448.093, 52896.326 25/05/28,09:16:11,19,12,1, 12.0,1,1, 16.474, 10510.864, 448.049, 52896.351 25/05/28,09:16:12,00,11,1, 11.9,1,1, 16.473, 10510.863, 448.049, 52896.351 25/05/28,09:16:12,01,11,1, 11.9,1,1, 16.473, 10510.901, 448.140, 52896.418 25/05/28,09:16:12,02,11,1, 11.9,1,1, 16.473, 10510.881, 448.073, 52896.349 25/05/28,09:16:12,03,11,1, 11.9,1,1, 16.473, 10510.913, 448.045, 52896.305 25/05/28,09:16:12,04,11,1, 11.9,1,1, 16.473, 10510.904, 448.087, 52896.376 25/05/28,09:16:12,05,11,1, 11.9,1,1, 16.473, 10510.908, 448.078, 52896.425 25/05/28,09:16:12,06,11,1, 11.9,1,1, 16.473, 10510.854, 448.044, 52896.345 25/05/28,09:16:12,07,11,1, 11.9,1,1, 16.473, 10510.896, 448.037, 52896.300 25/05/28,09:16:12,08,11,1, 11.9,1,1, 16.473, 10510.888, 448.081, 52896.432 25/05/28,09:16:12,09,11,1, 11.9,1,1, 16.473, 10510.912, 448.066, 52896.387 25/05/28,09:16:12,10,11,1, 11.9,1,1, 16.473, 10510.881, 448.018, 52896.344 25/05/28,09:16:12,11,11,1, 11.9,1,1, 16.473, 10510.883, 447.996, 52896.341 25/05/28,09:16:12,12,11,1, 11.9,1,1, 16.473, 10510.901, 448.072, 52896.391 25/05/28,09:16:12,13,11,1, 11.9,1,1, 16.473, 10510.900, 448.071, 52896.379 25/05/28,09:16:12,14,11,1, 11.9,1,1, 16.473, 10510.898, 447.995, 52896.324 25/05/28,09:16:12,15,11,1, 11.9,1,1, 16.473, 10510.882, 448.000, 52896.368 25/05/28,09:16:12,16,11,1, 11.9,1,1, 16.473, 10510.924, 448.045, 52896.376 25/05/28,09:16:12,17,11,1, 11.9,1,1, 16.473, 10510.915, 448.051, 52896.319 25/05/28,09:16:12,18,11,1, 11.9,1,1, 16.473, 10510.909, 447.970, 52896.261 25/05/28,09:16:12,19,11,1, 11.9,1,1, 16.473, 10510.919, 448.007, 52896.359 25/05/28,09:16:13,00,11,1, 11.9,1,1, 16.479, 10510.913, 448.007, 52896.359 25/05/28,09:16:13,01,11,1, 11.9,1,1, 16.479, 10510.922, 448.030, 52896.333 25/05/28,09:16:13,02,11,1, 11.9,1,1, 16.479, 10510.906, 447.963, 52896.300 25/05/28,09:16:13,03,11,1, 11.9,1,1, 16.479, 10510.914, 447.964, 52896.360 25/05/28,09:16:13,04,11,1, 11.9,1,1, 16.479, 10510.902, 448.018, 52896.341 25/05/28,09:16:13,05,11,1, 11.9,1,1, 16.479, 10510.889, 448.020, 52896.377 25/05/28,09:16:13,06,11,1, 11.9,1,1, 16.479, 10510.914, 447.949, 52896.260 25/05/28,09:16:13,07,11,1, 11.9,1,1, 16.479, 10510.916, 447.949, 52896.351 25/05/28,09:16:13,08,11,1, 11.9,1,1, 16.479, 10510.944, 447.997, 52896.363 25/05/28,09:16:13,09,11,1, 11.9,1,1, 16.479, 10510.917, 447.989, 52896.340 25/05/28,09:16:13,10,11,1, 11.9,1,1, 16.479, 10510.914, 447.935, 52896.286 25/05/28,09:16:13,11,11,1, 11.9,1,1, 16.479, 10510.906, 447.941, 52896.296 25/05/28,09:16:13,12,11,1, 11.9,1,1, 16.479, 10510.925, 448.013, 52896.429 25/05/28,09:16:13,13,11,1, 11.9,1,1, 16.479, 10510.916, 447.994, 52896.279 25/05/28,09:16:13,14,11,1, 11.9,1,1, 16.479, 10510.895, 447.929, 52896.289 25/05/28,09:16:13,15,11,1, 11.9,1,1, 16.479, 10510.922, 447.940, 52896.340 25/05/28,09:16:13,16,11,1, 11.9,1,1, 16.479, 10510.906, 447.990, 52896.422 25/05/28,09:16:13,17,11,1, 11.9,1,1, 16.479, 10510.890, 447.988, 52896.401 25/05/28,09:16:13,18,11,1, 11.9,1,1, 16.479, 10510.895, 447.919, 52896.237 25/05/28,09:16:13,19,11,1, 11.9,1,1, 16.479, 10510.885, 447.926, 52896.427 25/05/28,09:16:14,00,11,1, 11.9,1,1, 16.479, 10510.880, 447.926, 52896.427 25/05/28,09:16:14,01,11,1, 11.9,1,1, 16.479, 10510.931, 447.990, 52896.316 25/05/28,09:16:14,02,11,1, 11.9,1,1, 16.479, 10510.898, 447.914, 52896.298 25/05/28,09:16:14,03,11,1, 11.9,1,1, 16.479, 10510.906, 447.909, 52896.296 25/05/28,09:16:14,04,11,1, 11.9,1,1, 16.479, 10510.967, 447.997, 52896.419 25/05/28,09:16:14,05,11,1, 11.9,1,1, 16.479, 10510.914, 447.952, 52896.322 25/05/28,09:16:14,06,11,1, 11.9,1,1, 16.479, 10510.901, 447.909, 52896.322 25/05/28,09:16:14,07,11,1, 11.9,1,1, 16.479, 10510.892, 447.915, 52896.376 25/05/28,09:16:14,08,11,1, 11.9,1,1, 16.479, 10510.932, 447.989, 52896.410 25/05/28,09:16:14,09,11,1, 11.9,1,1, 16.479, 10510.929, 447.969, 52896.361 25/05/28,09:16:14,10,11,1, 11.9,1,1, 16.479, 10510.878, 447.911, 52896.359 25/05/28,09:16:14,11,11,1, 11.9,1,1, 16.479, 10510.898, 447.937, 52896.373 25/05/28,09:16:14,12,11,1, 11.9,1,1, 16.479, 10510.932, 447.972, 52896.394 25/05/28,09:16:14,13,11,1, 11.9,1,1, 16.479, 10510.924, 447.949, 52896.353 25/05/28,09:16:14,14,11,1, 11.9,1,1, 16.479, 10510.893, 447.904, 52896.341 25/05/28,09:16:14,15,11,1, 11.9,1,1, 16.479, 10510.890, 447.883, 52896.391 25/05/28,09:16:14,16,11,1, 11.9,1,1, 16.479, 10510.917, 447.975, 52896.412 25/05/28,09:16:14,17,11,1, 11.9,1,1, 16.479, 10510.908, 447.950, 52896.396 25/05/28,09:16:14,18,11,1, 11.9,1,1, 16.479, 10510.901, 447.880, 52896.337 25/05/28,09:16:14,19,11,1, 11.9,1,1, 16.479, 10510.887, 447.885, 52896.390 25/05/28,09:16:15,00,10,1, 11.9,1,1, 16.476, 10510.880, 447.885, 52896.390 25/05/28,09:16:15,01,10,1, 11.9,1,1, 16.476, 10510.906, 447.948, 52896.352 25/05/28,09:16:15,02,10,1, 11.9,1,1, 16.476, 10510.895, 447.893, 52896.338 25/05/28,09:16:15,03,10,1, 11.9,1,1, 16.476, 10510.919, 447.864, 52896.343 25/05/28,09:16:15,04,10,1, 11.9,1,1, 16.476, 10510.925, 447.957, 52896.458 25/05/28,09:16:15,05,10,1, 11.9,1,1, 16.476, 10510.921, 447.954, 52896.395 25/05/28,09:16:15,06,10,1, 11.9,1,1, 16.476, 10510.914, 447.930, 52896.399 25/05/28,09:16:15,07,10,1, 11.9,1,1, 16.476, 10510.899, 447.845, 52896.298 25/05/28,09:16:15,08,10,1, 11.9,1,1, 16.476, 10510.929, 447.909, 52896.376 25/05/28,09:16:15,09,10,1, 11.9,1,1, 16.476, 10510.941, 447.951, 52896.421 25/05/28,09:16:15,10,10,1, 11.9,1,1, 16.476, 10510.935, 447.894, 52896.319 25/05/28,09:16:15,11,10,1, 11.9,1,1, 16.476, 10510.939, 447.865, 52896.322 25/05/28,09:16:15,12,10,1, 11.9,1,1, 16.476, 10510.935, 447.920, 52896.416 25/05/28,09:16:15,13,10,1, 11.9,1,1, 16.476, 10510.942, 447.955, 52896.407 25/05/28,09:16:15,14,10,1, 11.9,1,1, 16.476, 10510.931, 447.906, 52896.311 25/05/28,09:16:15,15,10,1, 11.9,1,1, 16.476, 10510.915, 447.874, 52896.328 25/05/28,09:16:15,16,10,1, 11.9,1,1, 16.476, 10510.931, 447.911, 52896.358 25/05/28,09:16:15,17,10,1, 11.9,1,1, 16.476, 10510.926, 447.932, 52896.393 25/05/28,09:16:15,18,10,1, 11.9,1,1, 16.476, 10510.950, 447.952, 52896.431 25/05/28,09:16:15,19,10,1, 11.9,1,1, 16.476, 10510.912, 447.860, 52896.330 25/05/28,09:16:16,00,09,1, 12.0,1,1, 16.480, 10510.905, 447.860, 52896.330 25/05/28,09:16:16,01,09,1, 12.0,1,1, 16.480, 10510.950, 447.964, 52896.418 25/05/28,09:16:16,02,09,1, 12.0,1,1, 16.480, 10510.924, 447.946, 52896.455 25/05/28,09:16:16,03,09,1, 12.0,1,1, 16.480, 10510.901, 447.871, 52896.320 25/05/28,09:16:16,04,09,1, 12.0,1,1, 16.480, 10510.929, 447.898, 52896.402 25/05/28,09:16:16,05,09,1, 12.0,1,1, 16.480, 10510.963, 447.964, 52896.396 25/05/28,09:16:16,06,09,1, 12.0,1,1, 16.480, 10510.967, 447.956, 52896.450 25/05/28,09:16:16,07,09,1, 12.0,1,1, 16.480, 10510.964, 447.880, 52896.333 25/05/28,09:16:16,08,09,1, 12.0,1,1, 16.480, 10510.956, 447.879, 52896.380 25/05/28,09:16:16,09,09,1, 12.0,1,1, 16.480, 10510.977, 447.967, 52896.441 25/05/28,09:16:16,10,09,1, 12.0,1,1, 16.480, 10510.981, 447.954, 52896.509 25/05/28,09:16:16,11,09,1, 12.0,1,1, 16.480, 10510.958, 447.906, 52896.364 25/05/28,09:16:16,12,09,1, 12.0,1,1, 16.480, 10510.954, 447.868, 52896.373 25/05/28,09:16:16,13,09,1, 12.0,1,1, 16.480, 10510.972, 447.935, 52896.449 25/05/28,09:16:16,14,09,1, 12.0,1,1, 16.480, 10510.986, 447.944, 52896.435 25/05/28,09:16:16,15,09,1, 12.0,1,1, 16.480, 10510.960, 447.898, 52896.360 25/05/28,09:16:16,16,09,1, 12.0,1,1, 16.480, 10510.965, 447.865, 52896.342 25/05/28,09:16:16,17,09,1, 12.0,1,1, 16.480, 10510.988, 447.946, 52896.399 25/05/28,09:16:16,18,09,1, 12.0,1,1, 16.480, 10510.998, 447.962, 52896.419 25/05/28,09:16:16,19,09,1, 12.0,1,1, 16.480, 10510.979, 447.912, 52896.406 25/05/28,09:16:17,00,10,1, 11.9,1,1, 16.480, 10510.972, 447.912, 52896.406 25/05/28,09:16:17,01,10,1, 11.9,1,1, 16.480, 10511.001, 447.923, 52896.458 25/05/28,09:16:17,02,10,1, 11.9,1,1, 16.480, 10511.023, 447.939, 52896.453 25/05/28,09:16:17,03,10,1, 11.9,1,1, 16.480, 10511.021, 447.927, 52896.412 25/05/28,09:16:17,04,10,1, 11.9,1,1, 16.480, 10510.979, 447.877, 52896.431 25/05/28,09:16:17,05,10,1, 11.9,1,1, 16.480, 10511.013, 447.892, 52896.403 25/05/28,09:16:17,06,10,1, 11.9,1,1, 16.480, 10511.037, 447.944, 52896.469 25/05/28,09:16:17,07,10,1, 11.9,1,1, 16.480, 10511.007, 447.946, 52896.415 25/05/28,09:16:17,08,10,1, 11.9,1,1, 16.480, 10511.010, 447.893, 52896.414 25/05/28,09:16:17,09,10,1, 11.9,1,1, 16.480, 10511.026, 447.870, 52896.405 25/05/28,09:16:17,10,10,1, 11.9,1,1, 16.480, 10511.045, 447.925, 52896.474 25/05/28,09:16:17,11,10,1, 11.9,1,1, 16.480, 10511.049, 447.948, 52896.417 25/05/28,09:16:17,12,10,1, 11.9,1,1, 16.480, 10511.034, 447.876, 52896.412 25/05/28,09:16:17,13,10,1, 11.9,1,1, 16.480, 10511.034, 447.842, 52896.358 25/05/28,09:16:17,14,10,1, 11.9,1,1, 16.480, 10511.062, 447.908, 52896.474 25/05/28,09:16:17,15,10,1, 11.9,1,1, 16.480, 10511.078, 447.947, 52896.404 25/05/28,09:16:17,16,10,1, 11.9,1,1, 16.480, 10511.055, 447.915, 52896.435 25/05/28,09:16:17,17,10,1, 11.9,1,1, 16.480, 10511.047, 447.875, 52896.363 25/05/28,09:16:17,18,10,1, 11.9,1,1, 16.480, 10511.035, 447.897, 52896.449 25/05/28,09:16:17,19,10,1, 11.9,1,1, 16.480, 10511.072, 447.918, 52896.452 25/05/28,09:16:18,00,09,1, 12.0,1,1, 16.482, 10511.072, 447.918, 52896.452 25/05/28,09:16:18,01,09,1, 12.0,1,1, 16.482, 10511.044, 447.852, 52896.408 25/05/28,09:16:18,02,09,1, 12.0,1,1, 16.482, 10511.051, 447.853, 52896.419 25/05/28,09:16:18,03,09,1, 12.0,1,1, 16.482, 10511.043, 447.885, 52896.454 25/05/28,09:16:18,04,09,1, 12.0,1,1, 16.482, 10511.069, 447.910, 52896.470 25/05/28,09:16:18,05,09,1, 12.0,1,1, 16.482, 10511.048, 447.877, 52896.468 25/05/28,09:16:18,06,09,1, 12.0,1,1, 16.482, 10511.078, 447.853, 52896.366 25/05/28,09:16:18,07,09,1, 12.0,1,1, 16.482, 10511.069, 447.859, 52896.425 25/05/28,09:16:18,08,09,1, 12.0,1,1, 16.482, 10511.083, 447.901, 52896.460 25/05/28,09:16:18,09,09,1, 12.0,1,1, 16.482, 10511.075, 447.869, 52896.427 25/05/28,09:16:18,10,09,1, 12.0,1,1, 16.482, 10511.059, 447.787, 52896.344 25/05/28,09:16:18,11,09,1, 12.0,1,1, 16.482, 10511.073, 447.801, 52896.358 25/05/28,09:16:18,12,09,1, 12.0,1,1, 16.482, 10511.088, 447.857, 52896.445 25/05/28,09:16:18,13,09,1, 12.0,1,1, 16.482, 10511.102, 447.882, 52896.451 25/05/28,09:16:18,14,09,1, 12.0,1,1, 16.482, 10511.069, 447.770, 52896.390 25/05/28,09:16:18,15,09,1, 12.0,1,1, 16.482, 10511.077, 447.770, 52896.340 25/05/28,09:16:18,16,09,1, 12.0,1,1, 16.482, 10511.111, 447.815, 52896.453 25/05/28,09:16:18,17,09,1, 12.0,1,1, 16.482, 10511.094, 447.838, 52896.364 25/05/28,09:16:18,18,09,1, 12.0,1,1, 16.482, 10511.105, 447.816, 52896.396 25/05/28,09:16:18,19,09,1, 12.0,1,1, 16.482, 10511.067, 447.767, 52896.371 25/05/28,09:16:19,00,09,1, 12.0,1,1, 16.481, 10511.063, 447.767, 52896.371 25/05/28,09:16:19,01,09,1, 12.0,1,1, 16.481, 10511.105, 447.816, 52896.498 25/05/28,09:16:19,02,09,1, 12.0,1,1, 16.481, 10511.094, 447.811, 52896.469 25/05/28,09:16:19,03,09,1, 12.0,1,1, 16.481, 10511.109, 447.712, 52896.317 25/05/28,09:16:19,04,09,1, 12.0,1,1, 16.481, 10511.089, 447.716, 52896.349 25/05/28,09:16:19,05,09,1, 12.0,1,1, 16.481, 10511.119, 447.763, 52896.396 25/05/28,09:16:19,06,09,1, 12.0,1,1, 16.481, 10511.127, 447.778, 52896.421 25/05/28,09:16:19,07,09,1, 12.0,1,1, 16.481, 10511.086, 447.730, 52896.411 25/05/28,09:16:19,08,09,1, 12.0,1,1, 16.481, 10511.116, 447.653, 52896.298 25/05/28,09:16:19,09,09,1, 12.0,1,1, 16.481, 10511.134, 447.686, 52896.419 25/05/28,09:16:19,10,09,1, 12.0,1,1, 16.481, 10511.144, 447.740, 52896.369 25/05/28,09:16:19,11,09,1, 12.0,1,1, 16.481, 10511.128, 447.727, 52896.369 25/05/28,09:16:19,12,09,1, 12.0,1,1, 16.481, 10511.152, 447.637, 52896.274 25/05/28,09:16:19,13,09,1, 12.0,1,1, 16.481, 10511.100, 447.633, 52896.295 25/05/28,09:16:19,14,09,1, 12.0,1,1, 16.481, 10511.144, 447.684, 52896.349 25/05/28,09:16:19,15,09,1, 12.0,1,1, 16.481, 10511.148, 447.678, 52896.358 25/05/28,09:16:19,16,09,1, 12.0,1,1, 16.481, 10511.105, 447.598, 52896.423 25/05/28,09:16:19,17,09,1, 12.0,1,1, 16.481, 10511.125, 447.580, 52896.343 25/05/28,09:16:19,18,09,1, 12.0,1,1, 16.481, 10511.148, 447.587, 52896.399 25/05/28,09:16:19,19,09,1, 12.0,1,1, 16.481, 10511.154, 447.626, 52896.365 25/05/28,09:16:20,00,09,1, 11.9,1,1, 16.483, 10511.147, 447.626, 52896.365 25/05/28,09:16:20,01,09,1, 11.9,1,1, 16.483, 10511.144, 447.550, 52896.333 25/05/28,09:16:20,02,09,1, 11.9,1,1, 16.483, 10511.129, 447.526, 52896.284 25/05/28,09:16:20,03,09,1, 11.9,1,1, 16.483, 10511.125, 447.594, 52896.339 25/05/28,09:16:20,04,09,1, 11.9,1,1, 16.483, 10511.132, 447.597, 52896.380 25/05/28,09:16:20,05,09,1, 11.9,1,1, 16.483, 10511.111, 447.547, 52896.343 25/05/28,09:16:20,06,09,1, 11.9,1,1, 16.483, 10511.135, 447.476, 52896.190 25/05/28,09:16:20,07,09,1, 11.9,1,1, 16.483, 10511.127, 447.528, 52896.353 25/05/28,09:16:20,08,09,1, 11.9,1,1, 16.483, 10511.170, 447.545, 52896.337 25/05/28,09:16:20,09,09,1, 11.9,1,1, 16.483, 10511.158, 447.514, 52896.328 25/05/28,09:16:20,10,09,1, 11.9,1,1, 16.483, 10511.169, 447.467, 52896.253 25/05/28,09:16:20,11,09,1, 11.9,1,1, 16.483, 10511.134, 447.440, 52896.229 25/05/28,09:16:20,12,09,1, 11.9,1,1, 16.483, 10511.143, 447.472, 52896.308 25/05/28,09:16:20,13,09,1, 11.9,1,1, 16.483, 10511.152, 447.493, 52896.302 25/05/28,09:16:20,14,09,1, 11.9,1,1, 16.483, 10511.141, 447.418, 52896.239 25/05/28,09:16:20,15,09,1, 11.9,1,1, 16.483, 10511.140, 447.374, 52896.315 25/05/28,09:16:20,16,09,1, 11.9,1,1, 16.483, 10511.159, 447.405, 52896.283 25/05/28,09:16:20,17,09,1, 11.9,1,1, 16.483, 10511.156, 447.440, 52896.290 25/05/28,09:16:20,18,09,1, 11.9,1,1, 16.483, 10511.156, 447.404, 52896.327 25/05/28,09:16:20,19,09,1, 11.9,1,1, 16.483, 10511.137, 447.345, 52896.245 25/05/28,09:16:21,00,09,1, 11.9,1,1, 16.480, 10511.130, 447.345, 52896.245 25/05/28,09:16:21,01,09,1, 11.9,1,1, 16.480, 10511.173, 447.364, 52896.302 25/05/28,09:16:21,02,09,1, 11.9,1,1, 16.480, 10511.148, 447.372, 52896.265 25/05/28,09:16:21,03,09,1, 11.9,1,1, 16.480, 10511.131, 447.333, 52896.244 25/05/28,09:16:21,04,09,1, 11.9,1,1, 16.480, 10511.128, 447.258, 52896.242 25/05/28,09:16:21,05,09,1, 11.9,1,1, 16.480, 10511.161, 447.297, 52896.218 25/05/28,09:16:21,06,09,1, 11.9,1,1, 16.480, 10511.157, 447.324, 52896.280 25/05/28,09:16:21,07,09,1, 11.9,1,1, 16.480, 10511.155, 447.304, 52896.247 25/05/28,09:16:21,08,09,1, 11.9,1,1, 16.480, 10511.136, 447.262, 52896.237 25/05/28,09:16:21,09,09,1, 11.9,1,1, 16.480, 10511.134, 447.209, 52896.262 25/05/28,09:16:21,10,09,1, 11.9,1,1, 16.480, 10511.126, 447.254, 52896.240 25/05/28,09:16:21,11,09,1, 11.9,1,1, 16.480, 10511.124, 447.300, 52896.299 25/05/28,09:16:21,12,09,1, 11.9,1,1, 16.480, 10511.132, 447.241, 52896.300 25/05/28,09:16:21,13,09,1, 11.9,1,1, 16.480, 10511.121, 447.163, 52896.224 25/05/28,09:16:21,14,09,1, 11.9,1,1, 16.480, 10511.084, 447.147, 52896.219 25/05/28,09:16:21,15,09,1, 11.9,1,1, 16.480, 10511.125, 447.218, 52896.262 25/05/28,09:16:21,16,09,1, 11.9,1,1, 16.480, 10511.124, 447.223, 52896.256 25/05/28,09:16:21,17,09,1, 11.9,1,1, 16.480, 10511.119, 447.121, 52896.196 25/05/28,09:16:21,18,09,1, 11.9,1,1, 16.480, 10511.078, 447.136, 52896.233 25/05/28,09:16:21,19,09,1, 11.9,1,1, 16.480, 10511.094, 447.135, 52896.313 25/05/28,09:16:22,00,09,1, 11.9,1,1, 16.482, 10511.088, 447.135, 52896.313 25/05/28,09:16:22,01,09,1, 11.9,1,1, 16.482, 10511.072, 447.143, 52896.217 25/05/28,09:16:22,02,09,1, 11.9,1,1, 16.482, 10511.092, 447.082, 52896.169 25/05/28,09:16:22,03,09,1, 11.9,1,1, 16.482, 10511.062, 447.053, 52896.255 25/05/28,09:16:22,04,09,1, 11.9,1,1, 16.482, 10511.065, 447.086, 52896.231 25/05/28,09:16:22,05,09,1, 11.9,1,1, 16.482, 10511.072, 447.103, 52896.299 25/05/28,09:16:22,06,09,1, 11.9,1,1, 16.482, 10511.037, 447.038, 52896.210 25/05/28,09:16:22,07,09,1, 11.9,1,1, 16.482, 10511.013, 447.019, 52896.189 25/05/28,09:16:22,08,09,1, 11.9,1,1, 16.482, 10511.038, 446.998, 52896.186 25/05/28,09:16:22,09,09,1, 11.9,1,1, 16.482, 10511.046, 447.041, 52896.334 25/05/28,09:16:22,10,09,1, 11.9,1,1, 16.482, 10511.042, 447.041, 52896.187 25/05/28,09:16:22,11,09,1, 11.9,1,1, 16.482, 10511.028, 447.000, 52896.162 25/05/28,09:16:22,12,09,1, 11.9,1,1, 16.482, 10511.012, 446.942, 52896.050 25/05/28,09:16:22,13,09,1, 11.9,1,1, 16.482, 10511.010, 446.945, 52896.229 25/05/28,09:16:22,14,09,1, 11.9,1,1, 16.482, 10511.010, 447.023, 52896.309 25/05/28,09:16:22,15,09,1, 11.9,1,1, 16.482, 10511.018, 446.992, 52896.266 25/05/28,09:16:22,16,09,1, 11.9,1,1, 16.482, 10511.007, 446.899, 52896.169 25/05/28,09:16:22,17,09,1, 11.9,1,1, 16.482, 10510.990, 446.898, 52896.182 25/05/28,09:16:22,18,09,1, 11.9,1,1, 16.482, 10511.000, 446.957, 52896.307 25/05/28,09:16:22,19,09,1, 11.9,1,1, 16.482, 10510.991, 446.948, 52896.262 25/05/28,09:16:23,00,09,1, 11.9,1,1, 16.481, 10510.988, 446.948, 52896.262 25/05/28,09:16:23,01,09,1, 11.9,1,1, 16.481, 10510.961, 446.846, 52896.157 25/05/28,09:16:23,02,09,1, 11.9,1,1, 16.481, 10510.982, 446.850, 52896.224 25/05/28,09:16:23,03,09,1, 11.9,1,1, 16.481, 10510.981, 446.877, 52896.181 25/05/28,09:16:23,04,09,1, 11.9,1,1, 16.481, 10510.956, 446.895, 52896.188 25/05/28,09:16:23,05,09,1, 11.9,1,1, 16.481, 10510.965, 446.858, 52896.191 25/05/28,09:16:23,06,09,1, 11.9,1,1, 16.481, 10510.936, 446.815, 52896.085 25/05/28,09:16:23,07,09,1, 11.9,1,1, 16.481, 10510.931, 446.814, 52896.201 25/05/28,09:16:23,08,09,1, 11.9,1,1, 16.481, 10510.936, 446.873, 52896.282 25/05/28,09:16:23,09,09,1, 11.9,1,1, 16.481, 10510.918, 446.856, 52896.250 25/05/28,09:16:23,10,09,1, 11.9,1,1, 16.481, 10510.901, 446.796, 52896.214 25/05/28,09:16:23,11,09,1, 11.9,1,1, 16.481, 10510.879, 446.757, 52896.170 25/05/28,09:16:23,12,09,1, 11.9,1,1, 16.481, 10510.916, 446.798, 52896.251 25/05/28,09:16:23,13,09,1, 11.9,1,1, 16.481, 10510.895, 446.813, 52896.288 25/05/28,09:16:23,14,09,1, 11.9,1,1, 16.481, 10510.905, 446.788, 52896.210 25/05/28,09:16:23,15,09,1, 11.9,1,1, 16.481, 10510.878, 446.736, 52896.209 25/05/28,09:16:23,16,09,1, 11.9,1,1, 16.481, 10510.848, 446.709, 52896.178 25/05/28,09:16:23,17,09,1, 11.9,1,1, 16.481, 10510.882, 446.731, 52896.171 25/05/28,09:16:23,18,09,1, 11.9,1,1, 16.481, 10510.871, 446.764, 52896.201 25/05/28,09:16:23,19,09,1, 11.9,1,1, 16.481, 10510.830, 446.743, 52896.273 25/05/28,09:16:24,00,09,1, 11.9,1,1, 16.483, 10510.830, 446.743, 52896.273 25/05/28,09:16:24,01,09,1, 11.9,1,1, 16.483, 10510.819, 446.654, 52896.195 25/05/28,09:16:24,02,09,1, 11.9,1,1, 16.483, 10510.809, 446.690, 52896.220 25/05/28,09:16:24,03,09,1, 11.9,1,1, 16.483, 10510.821, 446.738, 52896.248 25/05/28,09:16:24,04,09,1, 11.9,1,1, 16.483, 10510.796, 446.679, 52896.209 25/05/28,09:16:24,05,09,1, 11.9,1,1, 16.483, 10510.775, 446.635, 52896.187 25/05/28,09:16:24,06,09,1, 11.9,1,1, 16.483, 10510.746, 446.605, 52896.231 25/05/28,09:16:24,07,09,1, 11.9,1,1, 16.483, 10510.774, 446.646, 52896.188 25/05/28,09:16:24,08,09,1, 11.9,1,1, 16.483, 10510.755, 446.678, 52896.218 25/05/28,09:16:24,09,09,1, 11.9,1,1, 16.483, 10510.733, 446.672, 52896.204 25/05/28,09:16:24,10,09,1, 11.9,1,1, 16.483, 10510.717, 446.585, 52896.148 25/05/28,09:16:24,11,09,1, 11.9,1,1, 16.483, 10510.711, 446.594, 52896.106 25/05/28,09:16:24,12,09,1, 11.9,1,1, 16.483, 10510.723, 446.613, 52896.173 25/05/28,09:16:24,13,09,1, 11.9,1,1, 16.483, 10510.754, 446.638, 52896.188 25/05/28,09:16:24,14,09,1, 11.9,1,1, 16.483, 10510.707, 446.598, 52896.169 25/05/28,09:16:24,15,09,1, 11.9,1,1, 16.483, 10510.712, 446.541, 52896.180 25/05/28,09:16:24,16,09,1, 11.9,1,1, 16.483, 10510.707, 446.515, 52896.135 25/05/28,09:16:24,17,09,1, 11.9,1,1, 16.483, 10510.697, 446.571, 52896.141 25/05/28,09:16:24,18,09,1, 11.9,1,1, 16.483, 10510.702, 446.575, 52896.192 25/05/28,09:16:24,19,09,1, 11.9,1,1, 16.483, 10510.692, 446.559, 52896.182 25/05/28,09:16:25,00,09,1, 11.8,1,1, 16.482, 10510.688, 446.559, 52896.182 25/05/28,09:16:25,01,09,1, 11.8,1,1, 16.482, 10510.649, 446.510, 52896.213 25/05/28,09:16:25,02,09,1, 11.8,1,1, 16.482, 10510.648, 446.533, 52896.240 25/05/28,09:16:25,03,09,1, 11.8,1,1, 16.482, 10510.666, 446.539, 52896.250 25/05/28,09:16:25,04,09,1, 11.8,1,1, 16.482, 10510.630, 446.510, 52896.269 25/05/28,09:16:25,05,09,1, 11.8,1,1, 16.482, 10510.630, 446.458, 52896.146 25/05/28,09:16:25,06,09,1, 11.8,1,1, 16.482, 10510.615, 446.416, 52896.180 25/05/28,09:16:25,07,09,1, 11.8,1,1, 16.482, 10510.605, 446.490, 52896.226 25/05/28,09:16:25,08,09,1, 11.8,1,1, 16.482, 10510.590, 446.480, 52896.278 25/05/28,09:16:25,09,09,1, 11.8,1,1, 16.482, 10510.584, 446.436, 52896.168 25/05/28,09:16:25,10,09,1, 11.8,1,1, 16.482, 10510.574, 446.420, 52896.251 25/05/28,09:16:25,11,09,1, 11.8,1,1, 16.482, 10510.571, 446.404, 52896.243 25/05/28,09:16:25,12,09,1, 11.8,1,1, 16.482, 10510.592, 446.428, 52896.282 25/05/28,09:16:25,13,09,1, 11.8,1,1, 16.482, 10510.563, 446.461, 52896.250 25/05/28,09:16:25,14,09,1, 11.8,1,1, 16.482, 10510.536, 446.441, 52896.215 25/05/28,09:16:25,15,09,1, 11.8,1,1, 16.482, 10510.536, 446.365, 52896.212 25/05/28,09:16:25,16,09,1, 11.8,1,1, 16.482, 10510.516, 446.358, 52896.230 25/05/28,09:16:25,17,09,1, 11.8,1,1, 16.482, 10510.539, 446.401, 52896.242 25/05/28,09:16:25,18,09,1, 11.8,1,1, 16.482, 10510.521, 446.439, 52896.318 25/05/28,09:16:25,19,09,1, 11.8,1,1, 16.482, 10510.521, 446.386, 52896.234 25/05/28,09:16:26,00,10,1, 11.9,1,1, 16.483, 10510.521, 446.386, 52896.234 25/05/28,09:16:26,01,10,1, 11.9,1,1, 16.483, 10510.459, 446.311, 52896.264 25/05/28,09:16:26,02,10,1, 11.9,1,1, 16.483, 10510.472, 446.376, 52896.268 25/05/28,09:16:26,03,10,1, 11.9,1,1, 16.483, 10510.489, 446.384, 52896.203 25/05/28,09:16:26,04,10,1, 11.9,1,1, 16.483, 10510.462, 446.374, 52896.211 25/05/28,09:16:26,05,10,1, 11.9,1,1, 16.483, 10510.441, 446.348, 52896.267 25/05/28,09:16:26,06,10,1, 11.9,1,1, 16.483, 10510.412, 446.284, 52896.230 25/05/28,09:16:26,07,10,1, 11.9,1,1, 16.483, 10510.457, 446.371, 52896.222 25/05/28,09:16:26,08,10,1, 11.9,1,1, 16.483, 10510.412, 446.344, 52896.304 25/05/28,09:16:26,09,10,1, 11.9,1,1, 16.483, 10510.419, 446.322, 52896.215 25/05/28,09:16:26,10,10,1, 11.9,1,1, 16.483, 10510.383, 446.290, 52896.165 25/05/28,09:16:26,11,10,1, 11.9,1,1, 16.483, 10510.387, 446.262, 52896.258 25/05/28,09:16:26,12,10,1, 11.9,1,1, 16.483, 10510.373, 446.314, 52896.335 25/05/28,09:16:26,13,10,1, 11.9,1,1, 16.483, 10510.389, 446.337, 52896.252 25/05/28,09:16:26,14,10,1, 11.9,1,1, 16.483, 10510.378, 446.333, 52896.343 25/05/28,09:16:26,15,10,1, 11.9,1,1, 16.483, 10510.350, 446.248, 52896.221 25/05/28,09:16:26,16,10,1, 11.9,1,1, 16.483, 10510.357, 446.210, 52896.220 25/05/28,09:16:26,17,10,1, 11.9,1,1, 16.483, 10510.368, 446.274, 52896.242 25/05/28,09:16:26,18,10,1, 11.9,1,1, 16.483, 10510.348, 446.311, 52896.282 25/05/28,09:16:26,19,10,1, 11.9,1,1, 16.483, 10510.318, 446.290, 52896.226 25/05/28,09:16:27,00,10,1, 11.9,1,1, 16.484, 10510.312, 446.290, 52896.226 25/05/28,09:16:27,01,10,1, 11.9,1,1, 16.484, 10510.275, 446.201, 52896.214 25/05/28,09:16:27,02,10,1, 11.9,1,1, 16.484, 10510.282, 446.227, 52896.205 25/05/28,09:16:27,03,10,1, 11.9,1,1, 16.484, 10510.273, 446.280, 52896.319 25/05/28,09:16:27,04,10,1, 11.9,1,1, 16.484, 10510.279, 446.273, 52896.302 25/05/28,09:16:27,05,10,1, 11.9,1,1, 16.484, 10510.270, 446.229, 52896.231 25/05/28,09:16:27,06,10,1, 11.9,1,1, 16.484, 10510.251, 446.178, 52896.197 25/05/28,09:16:27,07,10,1, 11.9,1,1, 16.484, 10510.212, 446.206, 52896.226 25/05/28,09:16:27,08,10,1, 11.9,1,1, 16.484, 10510.215, 446.241, 52896.311 25/05/28,09:16:27,09,10,1, 11.9,1,1, 16.484, 10510.237, 446.254, 52896.332 25/05/28,09:16:27,10,10,1, 11.9,1,1, 16.484, 10510.182, 446.215, 52896.282 25/05/28,09:16:27,11,10,1, 11.9,1,1, 16.484, 10510.161, 446.156, 52896.237 25/05/28,09:16:27,12,10,1, 11.9,1,1, 16.484, 10510.190, 446.169, 52896.243 25/05/28,09:16:27,13,10,1, 11.9,1,1, 16.484, 10510.181, 446.220, 52896.296 25/05/28,09:16:27,14,10,1, 11.9,1,1, 16.484, 10510.199, 446.239, 52896.292 25/05/28,09:16:27,15,10,1, 11.9,1,1, 16.484, 10510.138, 446.210, 52896.318 25/05/28,09:16:27,16,10,1, 11.9,1,1, 16.484, 10510.137, 446.141, 52896.209 25/05/28,09:16:27,17,10,1, 11.9,1,1, 16.484, 10510.106, 446.146, 52896.232 25/05/28,09:16:27,18,10,1, 11.9,1,1, 16.484, 10510.115, 446.177, 52896.325 25/05/28,09:16:27,19,10,1, 11.9,1,1, 16.484, 10510.119, 446.209, 52896.359 25/05/28,09:16:28,00,10,1, 11.8,1,1, 16.485, 10510.112, 446.209, 52896.359 25/05/28,09:16:28,01,10,1, 11.8,1,1, 16.485, 10510.073, 446.143, 52896.299 25/05/28,09:16:28,02,10,1, 11.8,1,1, 16.485, 10510.058, 446.101, 52896.212 25/05/28,09:16:28,03,10,1, 11.8,1,1, 16.485, 10510.063, 446.138, 52896.301 25/05/28,09:16:28,04,10,1, 11.8,1,1, 16.485, 10510.079, 446.171, 52896.296 25/05/28,09:16:28,05,10,1, 11.8,1,1, 16.485, 10510.066, 446.145, 52896.305 25/05/28,09:16:28,06,10,1, 11.8,1,1, 16.485, 10510.032, 446.116, 52896.295 25/05/28,09:16:28,07,10,1, 11.8,1,1, 16.485, 10510.042, 446.094, 52896.221 25/05/28,09:16:28,08,10,1, 11.8,1,1, 16.485, 10510.008, 446.061, 52896.277 25/05/28,09:16:28,09,10,1, 11.8,1,1, 16.485, 10510.025, 446.126, 52896.319 25/05/28,09:16:28,10,10,1, 11.8,1,1, 16.485, 10510.039, 446.167, 52896.337 25/05/28,09:16:28,11,10,1, 11.8,1,1, 16.485, 10510.015, 446.100, 52896.254 25/05/28,09:16:28,12,10,1, 11.8,1,1, 16.485, 10509.991, 446.037, 52896.194 25/05/28,09:16:28,13,10,1, 11.8,1,1, 16.485, 10509.973, 446.045, 52896.244 25/05/28,09:16:28,14,10,1, 11.8,1,1, 16.485, 10509.971, 446.063, 52896.302 25/05/28,09:16:28,15,10,1, 11.8,1,1, 16.485, 10509.968, 446.099, 52896.276 25/05/28,09:16:28,16,10,1, 11.8,1,1, 16.485, 10509.963, 446.099, 52896.257 25/05/28,09:16:28,17,10,1, 11.8,1,1, 16.485, 10509.945, 446.048, 52896.315 25/05/28,09:16:28,18,10,1, 11.8,1,1, 16.485, 10509.933, 445.998, 52896.247 25/05/28,09:16:28,19,10,1, 11.8,1,1, 16.485, 10509.915, 446.011, 52896.226 25/05/28,09:16:29,00,10,1, 11.9,1,1, 16.487, 10509.912, 446.011, 52896.226 25/05/28,09:16:29,01,10,1, 11.9,1,1, 16.487, 10509.912, 446.085, 52896.302 25/05/28,09:16:29,02,10,1, 11.9,1,1, 16.487, 10509.905, 446.015, 52896.258 25/05/28,09:16:29,03,10,1, 11.9,1,1, 16.487, 10509.878, 445.975, 52896.198 25/05/28,09:16:29,04,10,1, 11.9,1,1, 16.487, 10509.869, 445.962, 52896.299 25/05/28,09:16:29,05,10,1, 11.9,1,1, 16.487, 10509.898, 445.983, 52896.344 25/05/28,09:16:29,06,10,1, 11.9,1,1, 16.487, 10509.893, 446.028, 52896.241 25/05/28,09:16:29,07,10,1, 11.9,1,1, 16.487, 10509.883, 446.015, 52896.225 25/05/28,09:16:29,08,10,1, 11.9,1,1, 16.487, 10509.863, 445.951, 52896.188 25/05/28,09:16:29,09,10,1, 11.9,1,1, 16.487, 10509.860, 445.894, 52896.165 25/05/28,09:16:29,10,10,1, 11.9,1,1, 16.487, 10509.854, 445.938, 52896.258 25/05/28,09:16:29,11,10,1, 11.9,1,1, 16.487, 10509.866, 445.984, 52896.224 25/05/28,09:16:29,12,10,1, 11.9,1,1, 16.487, 10509.865, 445.969, 52896.268 25/05/28,09:16:29,13,10,1, 11.9,1,1, 16.487, 10509.850, 445.941, 52896.238 25/05/28,09:16:29,14,10,1, 11.9,1,1, 16.487, 10509.803, 445.890, 52896.205 25/05/28,09:16:29,15,10,1, 11.9,1,1, 16.487, 10509.812, 445.879, 52896.198 25/05/28,09:16:29,16,10,1, 11.9,1,1, 16.487, 10509.813, 445.920, 52896.257 25/05/28,09:16:29,17,10,1, 11.9,1,1, 16.487, 10509.832, 445.938, 52896.296 25/05/28,09:16:29,18,10,1, 11.9,1,1, 16.487, 10509.823, 445.941, 52896.269 25/05/28,09:16:29,19,10,1, 11.9,1,1, 16.487, 10509.804, 445.898, 52896.234 25/05/28,09:16:30,00,11,1, 11.9,1,1, 16.484, 10509.803, 445.898, 52896.234 25/05/28,09:16:30,01,11,1, 11.9,1,1, 16.484, 10509.804, 445.887, 52896.289 25/05/28,09:16:30,02,11,1, 11.9,1,1, 16.484, 10509.810, 445.934, 52896.284 25/05/28,09:16:30,03,11,1, 11.9,1,1, 16.484, 10509.822, 445.932, 52896.269 25/05/28,09:16:30,04,11,1, 11.9,1,1, 16.484, 10509.820, 445.904, 52896.223 25/05/28,09:16:30,05,11,1, 11.9,1,1, 16.484, 10509.785, 445.866, 52896.272 25/05/28,09:16:30,06,11,1, 11.9,1,1, 16.484, 10509.772, 445.846, 52896.282 25/05/28,09:16:30,07,11,1, 11.9,1,1, 16.484, 10509.806, 445.862, 52896.221 25/05/28,09:16:30,08,11,1, 11.9,1,1, 16.484, 10509.786, 445.923, 52896.327 25/05/28,09:16:30,09,11,1, 11.9,1,1, 16.484, 10509.767, 445.904, 52896.353 25/05/28,09:16:30,10,11,1, 11.9,1,1, 16.484, 10509.780, 445.873, 52896.316 25/05/28,09:16:30,11,11,1, 11.9,1,1, 16.484, 10509.739, 445.815, 52896.213 25/05/28,09:16:30,12,11,1, 11.9,1,1, 16.484, 10509.775, 445.814, 52896.263 25/05/28,09:16:30,13,11,1, 11.9,1,1, 16.484, 10509.776, 445.853, 52896.357 25/05/28,09:16:30,14,11,1, 11.9,1,1, 16.484, 10509.787, 445.866, 52896.329 25/05/28,09:16:30,15,11,1, 11.9,1,1, 16.484, 10509.778, 445.865, 52896.261 25/05/28,09:16:30,16,11,1, 11.9,1,1, 16.484, 10509.756, 445.841, 52896.251 25/05/28,09:16:30,17,11,1, 11.9,1,1, 16.484, 10509.737, 445.753, 52896.202 25/05/28,09:16:30,18,11,1, 11.9,1,1, 16.484, 10509.711, 445.789, 52896.269 25/05/28,09:16:30,19,11,1, 11.9,1,1, 16.484, 10509.745, 445.850, 52896.240 25/05/28,09:16:31,00,11,1, 12.0,1,1, 16.487, 10509.745, 445.850, 52896.240 25/05/28,09:16:31,01,11,1, 12.0,1,1, 16.487, 10509.735, 445.820, 52896.321 25/05/28,09:16:31,02,11,1, 12.0,1,1, 16.487, 10509.723, 445.761, 52896.322 25/05/28,09:16:31,03,11,1, 12.0,1,1, 16.487, 10509.726, 445.763, 52896.251 25/05/28,09:16:31,04,11,1, 12.0,1,1, 16.487, 10509.741, 445.755, 52896.015 25/05/28,09:16:31,05,11,1, 12.0,1,1, 16.487, 10509.714, 445.828, 52896.316 25/05/28,09:16:31,06,11,1, 12.0,1,1, 16.487, 10509.721, 445.826, 52896.336 25/05/28,09:16:31,07,11,1, 12.0,1,1, 16.487, 10509.695, 445.768, 52896.297 25/05/28,09:16:31,08,11,1, 12.0,1,1, 16.487, 10509.689, 445.719, 52896.280 25/05/28,09:16:31,09,11,1, 12.0,1,1, 16.487, 10509.693, 445.718, 52896.213 25/05/28,09:16:31,10,11,1, 12.0,1,1, 16.487, 10509.725, 445.729, 52896.250 25/05/28,09:16:31,11,11,1, 12.0,1,1, 16.487, 10509.740, 445.806, 52896.265 25/05/28,09:16:31,12,11,1, 12.0,1,1, 16.487, 10509.734, 445.782, 52896.232 25/05/28,09:16:31,13,11,1, 12.0,1,1, 16.487, 10509.693, 445.759, 52896.209 25/05/28,09:16:31,14,11,1, 12.0,1,1, 16.487, 10509.678, 445.701, 52896.272 25/05/28,09:16:31,15,11,1, 12.0,1,1, 16.487, 10509.720, 445.679, 52896.258 25/05/28,09:16:31,16,11,1, 12.0,1,1, 16.487, 10509.697, 445.718, 52896.256 25/05/28,09:16:31,17,11,1, 12.0,1,1, 16.487, 10509.718, 445.751, 52896.351 25/05/28,09:16:31,18,11,1, 12.0,1,1, 16.487, 10509.730, 445.781, 52896.350 25/05/28,09:16:31,19,11,1, 12.0,1,1, 16.487, 10509.727, 445.726, 52896.209 25/05/28,09:16:32,00,11,1, 12.0,1,1, 16.487, 10509.720, 445.726, 52896.209 25/05/28,09:16:32,01,11,1, 12.0,1,1, 16.487, 10509.728, 445.669, 52896.239 25/05/28,09:16:32,02,11,1, 12.0,1,1, 16.487, 10509.747, 445.689, 52896.312 25/05/28,09:16:32,03,11,1, 12.0,1,1, 16.487, 10509.740, 445.742, 52896.354 25/05/28,09:16:32,04,11,1, 12.0,1,1, 16.487, 10509.756, 445.746, 52896.332 25/05/28,09:16:32,05,11,1, 12.0,1,1, 16.487, 10509.731, 445.695, 52896.285 25/05/28,09:16:32,06,11,1, 12.0,1,1, 16.487, 10509.712, 445.663, 52896.242 25/05/28,09:16:32,07,11,1, 12.0,1,1, 16.487, 10509.699, 445.659, 52896.244 25/05/28,09:16:32,08,11,1, 12.0,1,1, 16.487, 10509.713, 445.674, 52896.286 25/05/28,09:16:32,09,11,1, 12.0,1,1, 16.487, 10509.763, 445.721, 52896.321 25/05/28,09:16:32,10,11,1, 12.0,1,1, 16.487, 10509.731, 445.724, 52896.333 25/05/28,09:16:32,11,11,1, 12.0,1,1, 16.487, 10509.700, 445.692, 52896.336 25/05/28,09:16:32,12,11,1, 12.0,1,1, 16.487, 10509.711, 445.615, 52896.264 25/05/28,09:16:32,13,11,1, 12.0,1,1, 16.487, 10509.710, 445.606, 52896.218 25/05/28,09:16:32,14,11,1, 12.0,1,1, 16.487, 10509.706, 445.653, 52896.219 25/05/28,09:16:32,15,11,1, 12.0,1,1, 16.487, 10509.703, 445.686, 52896.331 25/05/28,09:16:32,16,11,1, 12.0,1,1, 16.487, 10509.737, 445.682, 52896.250 25/05/28,09:16:32,17,11,1, 12.0,1,1, 16.487, 10509.714, 445.684, 52896.266 25/05/28,09:16:32,18,11,1, 12.0,1,1, 16.487, 10509.704, 445.643, 52896.218 25/05/28,09:16:32,19,11,1, 12.0,1,1, 16.487, 10509.704, 445.623, 52896.285 25/05/28,09:16:33,00,11,1, 11.9,1,1, 16.489, 10509.703, 445.623, 52896.285 25/05/28,09:16:33,01,11,1, 11.9,1,1, 16.489, 10509.730, 445.661, 52896.277 25/05/28,09:16:33,02,11,1, 11.9,1,1, 16.489, 10509.743, 445.683, 52896.319 25/05/28,09:16:33,03,11,1, 11.9,1,1, 16.489, 10509.719, 445.652, 52896.301 25/05/28,09:16:33,04,11,1, 11.9,1,1, 16.489, 10509.692, 445.617, 52896.321 25/05/28,09:16:33,05,11,1, 11.9,1,1, 16.489, 10509.672, 445.611, 52896.295 25/05/28,09:16:33,06,11,1, 11.9,1,1, 16.489, 10509.669, 445.644, 52896.293 25/05/28,09:16:33,07,11,1, 11.9,1,1, 16.489, 10509.712, 445.674, 52896.324 25/05/28,09:16:33,08,11,1, 11.9,1,1, 16.489, 10509.744, 445.676, 52896.264 25/05/28,09:16:33,09,11,1, 11.9,1,1, 16.489, 10509.699, 445.689, 52896.380 25/05/28,09:16:33,10,11,1, 11.9,1,1, 16.489, 10509.686, 445.601, 52896.258 25/05/28,09:16:33,11,11,1, 11.9,1,1, 16.489, 10509.696, 445.604, 52896.215 25/05/28,09:16:33,12,11,1, 11.9,1,1, 16.489, 10509.689, 445.598, 52896.286 25/05/28,09:16:33,13,11,1, 11.9,1,1, 16.489, 10509.683, 445.629, 52896.292 25/05/28,09:16:33,14,11,1, 11.9,1,1, 16.489, 10509.725, 445.669, 52896.297 25/05/28,09:16:33,15,11,1, 11.9,1,1, 16.489, 10509.703, 445.666, 52896.357 25/05/28,09:16:33,16,11,1, 11.9,1,1, 16.489, 10509.705, 445.602, 52896.245 25/05/28,09:16:33,17,11,1, 11.9,1,1, 16.489, 10509.657, 445.563, 52896.339 25/05/28,09:16:33,18,11,1, 11.9,1,1, 16.489, 10509.670, 445.584, 52896.360 25/05/28,09:16:33,19,11,1, 11.9,1,1, 16.489, 10509.684, 445.599, 52896.296 25/05/28,09:16:34,00,10,1, 11.8,1,1, 16.488, 10509.678, 445.599, 52896.296 25/05/28,09:16:34,01,10,1, 11.8,1,1, 16.488, 10509.684, 445.674, 52896.323 25/05/28,09:16:34,02,10,1, 11.8,1,1, 16.488, 10509.667, 445.642, 52896.327 25/05/28,09:16:34,03,10,1, 11.8,1,1, 16.488, 10509.653, 445.581, 52896.261 25/05/28,09:16:34,04,10,1, 11.8,1,1, 16.488, 10509.673, 445.582, 52896.276 25/05/28,09:16:34,05,10,1, 11.8,1,1, 16.488, 10509.641, 445.616, 52896.310 25/05/28,09:16:34,06,10,1, 11.8,1,1, 16.488, 10509.648, 445.670, 52896.430 25/05/28,09:16:34,07,10,1, 11.8,1,1, 16.488, 10509.649, 445.697, 52896.379 25/05/28,09:16:34,08,10,1, 11.8,1,1, 16.488, 10509.654, 445.644, 52896.382 25/05/28,09:16:34,09,10,1, 11.8,1,1, 16.488, 10509.629, 445.578, 52896.337 25/05/28,09:16:34,10,10,1, 11.8,1,1, 16.488, 10509.635, 445.572, 52896.285 25/05/28,09:16:34,11,10,1, 11.8,1,1, 16.488, 10509.637, 445.618, 52896.366 25/05/28,09:16:34,12,10,1, 11.8,1,1, 16.488, 10509.626, 445.656, 52896.396 25/05/28,09:16:34,13,10,1, 11.8,1,1, 16.488, 10509.643, 445.678, 52896.316 25/05/28,09:16:34,14,10,1, 11.8,1,1, 16.488, 10509.602, 445.645, 52896.335 25/05/28,09:16:34,15,10,1, 11.8,1,1, 16.488, 10509.619, 445.631, 52896.378 25/05/28,09:16:34,16,10,1, 11.8,1,1, 16.488, 10509.583, 445.572, 52896.307 25/05/28,09:16:34,17,10,1, 11.8,1,1, 16.488, 10509.606, 445.600, 52896.261 25/05/28,09:16:34,18,10,1, 11.8,1,1, 16.488, 10509.591, 445.657, 52896.381 25/05/28,09:16:34,19,10,1, 11.8,1,1, 16.488, 10509.587, 445.654, 52896.372 25/05/28,09:16:35,00,10,1, 11.9,1,1, 16.492, 10509.586, 445.654, 52896.372 25/05/28,09:16:35,01,10,1, 11.9,1,1, 16.492, 10509.568, 445.615, 52896.365 25/05/28,09:16:35,02,10,1, 11.9,1,1, 16.492, 10509.555, 445.598, 52896.271 25/05/28,09:16:35,03,10,1, 11.9,1,1, 16.492, 10509.558, 445.609, 52896.288 25/05/28,09:16:35,04,10,1, 11.9,1,1, 16.492, 10509.594, 445.614, 52896.329 25/05/28,09:16:35,05,10,1, 11.9,1,1, 16.492, 10509.549, 445.658, 52896.389 25/05/28,09:16:35,06,10,1, 11.9,1,1, 16.492, 10509.560, 445.681, 52896.406 25/05/28,09:16:35,07,10,1, 11.9,1,1, 16.492, 10509.548, 445.635, 52896.377 25/05/28,09:16:35,08,10,1, 11.9,1,1, 16.492, 10509.518, 445.597, 52896.300 25/05/28,09:16:35,09,10,1, 11.9,1,1, 16.492, 10509.504, 445.575, 52896.315 25/05/28,09:16:35,10,10,1, 11.9,1,1, 16.492, 10509.502, 445.589, 52896.357 25/05/28,09:16:35,11,10,1, 11.9,1,1, 16.492, 10509.516, 445.658, 52896.443 25/05/28,09:16:35,12,10,1, 11.9,1,1, 16.492, 10509.517, 445.660, 52896.425 25/05/28,09:16:35,13,10,1, 11.9,1,1, 16.492, 10509.493, 445.635, 52896.386 25/05/28,09:16:35,14,10,1, 11.9,1,1, 16.492, 10509.467, 445.589, 52896.351 25/05/28,09:16:35,15,10,1, 11.9,1,1, 16.492, 10509.425, 445.569, 52896.359 25/05/28,09:16:35,16,10,1, 11.9,1,1, 16.492, 10509.457, 445.585, 52896.330 25/05/28,09:16:35,17,10,1, 11.9,1,1, 16.492, 10509.477, 445.638, 52896.406 25/05/28,09:16:35,18,10,1, 11.9,1,1, 16.492, 10509.459, 445.648, 52896.427 25/05/28,09:16:35,19,10,1, 11.9,1,1, 16.492, 10509.442, 445.631, 52896.365 25/05/28,09:16:36,00,10,1, 11.9,1,1, 16.489, 10509.436, 445.631, 52896.365 25/05/28,09:16:36,01,10,1, 11.9,1,1, 16.489, 10509.408, 445.561, 52896.382 25/05/28,09:16:36,02,10,1, 11.9,1,1, 16.489, 10509.387, 445.561, 52896.368 25/05/28,09:16:36,03,10,1, 11.9,1,1, 16.489, 10509.421, 445.620, 52896.386 25/05/28,09:16:36,04,10,1, 11.9,1,1, 16.489, 10509.428, 445.660, 52896.413 25/05/28,09:16:36,05,10,1, 11.9,1,1, 16.489, 10509.370, 445.665, 52896.412 25/05/28,09:16:36,06,10,1, 11.9,1,1, 16.489, 10509.365, 445.617, 52896.436 25/05/28,09:16:36,07,10,1, 11.9,1,1, 16.489, 10509.355, 445.588, 52896.390 25/05/28,09:16:36,08,10,1, 11.9,1,1, 16.489, 10509.356, 445.550, 52896.375 25/05/28,09:16:36,09,10,1, 11.9,1,1, 16.489, 10509.369, 445.612, 52896.388 25/05/28,09:16:36,10,10,1, 11.9,1,1, 16.489, 10509.364, 445.645, 52896.372 25/05/28,09:16:36,11,10,1, 11.9,1,1, 16.489, 10509.316, 445.667, 52896.442 25/05/28,09:16:36,12,10,1, 11.9,1,1, 16.489, 10509.335, 445.649, 52896.410 25/05/28,09:16:36,13,10,1, 11.9,1,1, 16.489, 10509.332, 445.589, 52896.393 25/05/28,09:16:36,14,10,1, 11.9,1,1, 16.489, 10509.298, 445.561, 52896.439 25/05/28,09:16:36,15,10,1, 11.9,1,1, 16.489, 10509.297, 445.585, 52896.350 25/05/28,09:16:36,16,10,1, 11.9,1,1, 16.489, 10509.287, 445.628, 52896.436 25/05/28,09:16:36,17,10,1, 11.9,1,1, 16.489, 10509.279, 445.655, 52896.523 25/05/28,09:16:36,18,10,1, 11.9,1,1, 16.489, 10509.286, 445.676, 52896.429 25/05/28,09:16:36,19,10,1, 11.9,1,1, 16.489, 10509.263, 445.647, 52896.481 25/05/28,09:16:37,00,10,1, 12.0,1,1, 16.487, 10509.261, 445.647, 52896.481 25/05/28,09:16:37,01,10,1, 12.0,1,1, 16.487, 10509.227, 445.605, 52896.417 25/05/28,09:16:37,02,10,1, 12.0,1,1, 16.487, 10509.207, 445.625, 52896.432 25/05/28,09:16:37,03,10,1, 12.0,1,1, 16.487, 10509.219, 445.657, 52896.407 25/05/28,09:16:37,04,10,1, 12.0,1,1, 16.487, 10509.214, 445.685, 52896.507 25/05/28,09:16:37,05,10,1, 12.0,1,1, 16.487, 10509.203, 445.660, 52896.492 25/05/28,09:16:37,06,10,1, 12.0,1,1, 16.487, 10509.198, 445.625, 52896.467 25/05/28,09:16:37,07,10,1, 12.0,1,1, 16.487, 10509.171, 445.619, 52896.479 25/05/28,09:16:37,08,10,1, 12.0,1,1, 16.487, 10509.157, 445.628, 52896.441 25/05/28,09:16:37,09,10,1, 12.0,1,1, 16.487, 10509.175, 445.643, 52896.455 25/05/28,09:16:37,10,10,1, 12.0,1,1, 16.487, 10509.169, 445.696, 52896.425 25/05/28,09:16:37,11,10,1, 12.0,1,1, 16.487, 10509.150, 445.709, 52896.537 25/05/28,09:16:37,12,10,1, 12.0,1,1, 16.487, 10509.147, 445.662, 52896.435 25/05/28,09:16:37,13,10,1, 12.0,1,1, 16.487, 10509.112, 445.641, 52896.401 25/05/28,09:16:37,14,10,1, 12.0,1,1, 16.487, 10509.132, 445.610, 52896.379 25/05/28,09:16:37,15,10,1, 12.0,1,1, 16.487, 10509.126, 445.628, 52896.371 25/05/28,09:16:37,16,10,1, 12.0,1,1, 16.487, 10509.105, 445.684, 52896.521 25/05/28,09:16:37,17,10,1, 12.0,1,1, 16.487, 10509.118, 445.716, 52896.518 25/05/28,09:16:37,18,10,1, 12.0,1,1, 16.487, 10509.108, 445.708, 52896.525 25/05/28,09:16:37,19,10,1, 12.0,1,1, 16.487, 10509.103, 445.682, 52896.420 25/05/28,09:16:38,00,10,1, 11.9,1,1, 16.488, 10509.102, 445.682, 52896.420 25/05/28,09:16:38,01,10,1, 11.9,1,1, 16.488, 10509.025, 445.622, 52896.399 25/05/28,09:16:38,02,10,1, 11.9,1,1, 16.488, 10509.042, 445.654, 52896.390 25/05/28,09:16:38,03,10,1, 11.9,1,1, 16.488, 10509.027, 445.703, 52896.487 25/05/28,09:16:38,04,10,1, 11.9,1,1, 16.488, 10509.040, 445.729, 52896.533 25/05/28,09:16:38,05,10,1, 11.9,1,1, 16.488, 10509.048, 445.715, 52896.450 25/05/28,09:16:38,06,10,1, 11.9,1,1, 16.488, 10509.023, 445.694, 52896.435 25/05/28,09:16:38,07,10,1, 11.9,1,1, 16.488, 10509.018, 445.665, 52896.422 25/05/28,09:16:38,08,10,1, 11.9,1,1, 16.488, 10509.012, 445.658, 52896.474 25/05/28,09:16:38,09,10,1, 11.9,1,1, 16.488, 10509.030, 445.656, 52896.511 25/05/28,09:16:38,10,10,1, 11.9,1,1, 16.488, 10509.025, 445.730, 52896.528 25/05/28,09:16:38,11,10,1, 11.9,1,1, 16.488, 10509.025, 445.744, 52896.527 25/05/28,09:16:38,12,10,1, 11.9,1,1, 16.488, 10509.017, 445.705, 52896.464 25/05/28,09:16:38,13,10,1, 11.9,1,1, 16.488, 10508.997, 445.684, 52896.493 25/05/28,09:16:38,14,10,1, 11.9,1,1, 16.488, 10508.975, 445.640, 52896.451 25/05/28,09:16:38,15,10,1, 11.9,1,1, 16.488, 10508.982, 445.653, 52896.497 25/05/28,09:16:38,16,10,1, 11.9,1,1, 16.488, 10508.994, 445.680, 52896.468 25/05/28,09:16:38,17,10,1, 11.9,1,1, 16.488, 10508.968, 445.728, 52896.532 25/05/28,09:16:38,18,10,1, 11.9,1,1, 16.488, 10508.981, 445.732, 52896.538 25/05/28,09:16:38,19,10,1, 11.9,1,1, 16.488, 10508.951, 445.706, 52896.549 25/05/28,09:16:39,00,10,1, 12.0,1,1, 16.493, 10508.944, 445.706, 52896.549 25/05/28,09:16:39,01,10,1, 12.0,1,1, 16.493, 10508.931, 445.633, 52896.526 25/05/28,09:16:39,02,10,1, 12.0,1,1, 16.493, 10508.934, 445.628, 52896.486 25/05/28,09:16:39,03,10,1, 12.0,1,1, 16.493, 10508.933, 445.661, 52896.459 25/05/28,09:16:39,04,10,1, 12.0,1,1, 16.493, 10508.939, 445.694, 52896.449 25/05/28,09:16:39,05,10,1, 12.0,1,1, 16.493, 10508.921, 445.719, 52896.587 25/05/28,09:16:39,06,10,1, 12.0,1,1, 16.493, 10508.918, 445.686, 52896.456 25/05/28,09:16:39,07,10,1, 12.0,1,1, 16.493, 10508.907, 445.651, 52896.529 25/05/28,09:16:39,08,10,1, 12.0,1,1, 16.493, 10508.876, 445.625, 52896.483 25/05/28,09:16:39,09,10,1, 12.0,1,1, 16.493, 10508.908, 445.640, 52896.550 25/05/28,09:16:39,10,10,1, 12.0,1,1, 16.493, 10508.901, 445.660, 52896.557 25/05/28,09:16:39,11,10,1, 12.0,1,1, 16.493, 10508.871, 445.692, 52896.492 25/05/28,09:16:39,12,10,1, 12.0,1,1, 16.493, 10508.916, 445.695, 52896.537 25/05/28,09:16:39,13,10,1, 12.0,1,1, 16.493, 10508.885, 445.697, 52896.556 25/05/28,09:16:39,14,10,1, 12.0,1,1, 16.493, 10508.856, 445.626, 52896.462 25/05/28,09:16:39,15,10,1, 12.0,1,1, 16.493, 10508.845, 445.612, 52896.459 25/05/28,09:16:39,16,10,1, 12.0,1,1, 16.493, 10508.865, 445.603, 52896.517 25/05/28,09:16:39,17,10,1, 12.0,1,1, 16.493, 10508.860, 445.632, 52896.506 25/05/28,09:16:39,18,10,1, 12.0,1,1, 16.493, 10508.864, 445.660, 52896.525 25/05/28,09:16:39,19,10,1, 12.0,1,1, 16.493, 10508.862, 445.681, 52896.459 25/05/28,09:16:40,00,11,1, 11.9,1,1, 16.491, 10508.860, 445.681, 52896.459 25/05/28,09:16:40,01,11,1, 11.9,1,1, 16.491, 10508.842, 445.611, 52896.512 25/05/28,09:16:40,02,11,1, 11.9,1,1, 16.491, 10508.835, 445.584, 52896.451 25/05/28,09:16:40,03,11,1, 11.9,1,1, 16.491, 10508.839, 445.583, 52896.537 25/05/28,09:16:40,04,11,1, 11.9,1,1, 16.491, 10508.823, 445.589, 52896.519 25/05/28,09:16:40,05,11,1, 11.9,1,1, 16.491, 10508.838, 445.626, 52896.535 25/05/28,09:16:40,06,11,1, 11.9,1,1, 16.491, 10508.831, 445.637, 52896.546 25/05/28,09:16:40,07,11,1, 11.9,1,1, 16.491, 10508.816, 445.632, 52896.568 25/05/28,09:16:40,08,11,1, 11.9,1,1, 16.491, 10508.818, 445.581, 52896.494 25/05/28,09:16:40,09,11,1, 11.9,1,1, 16.491, 10508.826, 445.553, 52896.527 25/05/28,09:16:40,10,11,1, 11.9,1,1, 16.491, 10508.802, 445.522, 52896.462 25/05/28,09:16:40,11,11,1, 11.9,1,1, 16.491, 10508.802, 445.516, 52896.431 25/05/28,09:16:40,12,11,1, 11.9,1,1, 16.491, 10508.808, 445.598, 52896.545 25/05/28,09:16:40,13,11,1, 11.9,1,1, 16.491, 10508.799, 445.619, 52896.494 25/05/28,09:16:40,14,11,1, 11.9,1,1, 16.491, 10508.814, 445.601, 52896.524 25/05/28,09:16:40,15,11,1, 11.9,1,1, 16.491, 10508.786, 445.569, 52896.516 25/05/28,09:16:40,16,11,1, 11.9,1,1, 16.491, 10508.781, 445.505, 52896.411 25/05/28,09:16:40,17,11,1, 11.9,1,1, 16.491, 10508.745, 445.472, 52896.465 25/05/28,09:16:40,18,11,1, 11.9,1,1, 16.491, 10508.777, 445.495, 52896.490 25/05/28,09:16:40,19,11,1, 11.9,1,1, 16.491, 10508.784, 445.533, 52896.554 25/05/28,09:16:41,00,11,1, 12.0,1,1, 16.493, 10508.777, 445.533, 52896.554 25/05/28,09:16:41,01,11,1, 12.0,1,1, 16.493, 10508.779, 445.544, 52896.464 25/05/28,09:16:41,02,11,1, 12.0,1,1, 16.493, 10508.755, 445.543, 52896.470 25/05/28,09:16:41,03,11,1, 12.0,1,1, 16.493, 10508.762, 445.496, 52896.463 25/05/28,09:16:41,04,11,1, 12.0,1,1, 16.493, 10508.739, 445.470, 52896.496 25/05/28,09:16:41,05,11,1, 12.0,1,1, 16.493, 10508.733, 445.447, 52896.484 25/05/28,09:16:41,06,11,1, 12.0,1,1, 16.493, 10508.709, 445.462, 52896.443 25/05/28,09:16:41,07,11,1, 12.0,1,1, 16.493, 10508.752, 445.493, 52896.523 25/05/28,09:16:41,08,11,1, 12.0,1,1, 16.493, 10508.749, 445.504, 52896.523 25/05/28,09:16:41,09,11,1, 12.0,1,1, 16.493, 10508.742, 445.480, 52896.453 25/05/28,09:16:41,10,11,1, 12.0,1,1, 16.493, 10508.704, 445.457, 52896.397 25/05/28,09:16:41,11,11,1, 12.0,1,1, 16.493, 10508.706, 445.393, 52896.456 25/05/28,09:16:41,12,11,1, 12.0,1,1, 16.493, 10508.707, 445.384, 52896.436 25/05/28,09:16:41,13,11,1, 12.0,1,1, 16.493, 10508.694, 445.402, 52896.442 25/05/28,09:16:41,14,11,1, 12.0,1,1, 16.493, 10508.716, 445.402, 52896.491 25/05/28,09:16:41,15,11,1, 12.0,1,1, 16.493, 10508.744, 445.462, 52896.471 25/05/28,09:16:41,16,11,1, 12.0,1,1, 16.493, 10508.713, 445.432, 52896.506 25/05/28,09:16:41,17,11,1, 12.0,1,1, 16.493, 10508.697, 445.424, 52896.441 25/05/28,09:16:41,18,11,1, 12.0,1,1, 16.493, 10508.709, 445.391, 52896.445 25/05/28,09:16:41,19,11,1, 12.0,1,1, 16.493, 10508.696, 445.347, 52896.421 25/05/28,09:16:42,00,11,1, 11.9,1,1, 16.488, 10508.693, 445.347, 52896.421 25/05/28,09:16:42,01,11,1, 11.9,1,1, 16.488, 10508.691, 445.362, 52896.474 25/05/28,09:16:42,02,11,1, 11.9,1,1, 16.488, 10508.699, 445.382, 52896.522 25/05/28,09:16:42,03,11,1, 11.9,1,1, 16.488, 10508.681, 445.394, 52896.431 25/05/28,09:16:42,04,11,1, 11.9,1,1, 16.488, 10508.665, 445.402, 52896.464 25/05/28,09:16:42,05,11,1, 11.9,1,1, 16.488, 10508.682, 445.366, 52896.421 25/05/28,09:16:42,06,11,1, 11.9,1,1, 16.488, 10508.651, 445.283, 52896.371 25/05/28,09:16:42,07,11,1, 11.9,1,1, 16.488, 10508.652, 445.262, 52896.494 25/05/28,09:16:42,08,11,1, 11.9,1,1, 16.488, 10508.614, 445.272, 52896.421 25/05/28,09:16:42,09,11,1, 11.9,1,1, 16.488, 10508.646, 445.303, 52896.448 25/05/28,09:16:42,10,11,1, 11.9,1,1, 16.488, 10508.639, 445.334, 52896.488 25/05/28,09:16:42,11,11,1, 11.9,1,1, 16.488, 10508.633, 445.356, 52896.470 25/05/28,09:16:42,12,11,1, 11.9,1,1, 16.488, 10508.613, 445.318, 52896.425 25/05/28,09:16:42,13,11,1, 11.9,1,1, 16.488, 10508.603, 445.284, 52896.362 25/05/28,09:16:42,14,11,1, 11.9,1,1, 16.488, 10508.553, 445.237, 52896.430 25/05/28,09:16:42,15,11,1, 11.9,1,1, 16.488, 10508.586, 445.237, 52896.413 25/05/28,09:16:42,16,11,1, 11.9,1,1, 16.488, 10508.575, 445.236, 52896.330 25/05/28,09:16:42,17,11,1, 11.9,1,1, 16.488, 10508.585, 445.245, 52896.405 25/05/28,09:16:42,18,11,1, 11.9,1,1, 16.488, 10508.599, 445.309, 52896.462 25/05/28,09:16:42,19,11,1, 11.9,1,1, 16.488, 10508.583, 445.301, 52896.501 25/05/28,09:16:43,00,11,1, 11.9,1,1, 16.490, 10508.577, 445.301, 52896.501 25/05/28,09:16:43,01,11,1, 11.9,1,1, 16.490, 10508.551, 445.235, 52896.393 25/05/28,09:16:43,02,11,1, 11.9,1,1, 16.490, 10508.541, 445.207, 52896.380 25/05/28,09:16:43,03,11,1, 11.9,1,1, 16.490, 10508.514, 445.158, 52896.406 25/05/28,09:16:43,04,11,1, 11.9,1,1, 16.490, 10508.538, 445.198, 52896.410 25/05/28,09:16:43,05,11,1, 11.9,1,1, 16.490, 10508.527, 445.203, 52896.479 25/05/28,09:16:43,06,11,1, 11.9,1,1, 16.490, 10508.542, 445.243, 52896.460 25/05/28,09:16:43,07,11,1, 11.9,1,1, 16.490, 10508.518, 445.236, 52896.417 25/05/28,09:16:43,08,11,1, 11.9,1,1, 16.490, 10508.499, 445.202, 52896.355 25/05/28,09:16:43,09,11,1, 11.9,1,1, 16.490, 10508.491, 445.167, 52896.453 25/05/28,09:16:43,10,11,1, 11.9,1,1, 16.490, 10508.472, 445.178, 52896.393 25/05/28,09:16:43,11,11,1, 11.9,1,1, 16.490, 10508.484, 445.135, 52896.428 25/05/28,09:16:43,12,11,1, 11.9,1,1, 16.490, 10508.466, 445.155, 52896.330 25/05/28,09:16:43,13,11,1, 11.9,1,1, 16.490, 10508.462, 445.179, 52896.404 25/05/28,09:16:43,14,11,1, 11.9,1,1, 16.490, 10508.482, 445.197, 52896.422 25/05/28,09:16:43,15,11,1, 11.9,1,1, 16.490, 10508.490, 445.191, 52896.359 25/05/28,09:16:43,16,11,1, 11.9,1,1, 16.490, 10508.484, 445.176, 52896.428 25/05/28,09:16:43,17,11,1, 11.9,1,1, 16.490, 10508.453, 445.139, 52896.353 25/05/28,09:16:43,18,11,1, 11.9,1,1, 16.490, 10508.428, 445.111, 52896.422 25/05/28,09:16:43,19,11,1, 11.9,1,1, 16.490, 10508.451, 445.102, 52896.356 25/05/28,09:16:44,00,10,1, 11.9,1,1, 16.489, 10508.443, 445.102, 52896.356 25/05/28,09:16:44,01,10,1, 11.9,1,1, 16.489, 10508.434, 445.135, 52896.405 25/05/28,09:16:44,02,10,1, 11.9,1,1, 16.489, 10508.440, 445.145, 52896.392 25/05/28,09:16:44,03,10,1, 11.9,1,1, 16.489, 10508.470, 445.164, 52896.432 25/05/28,09:16:44,04,10,1, 11.9,1,1, 16.489, 10508.439, 445.161, 52896.385 25/05/28,09:16:44,05,10,1, 11.9,1,1, 16.489, 10508.414, 445.117, 52896.402 25/05/28,09:16:44,06,10,1, 11.9,1,1, 16.489, 10508.409, 445.115, 52896.422 25/05/28,09:16:44,07,10,1, 11.9,1,1, 16.489, 10508.374, 445.079, 52896.405 25/05/28,09:16:44,08,10,1, 11.9,1,1, 16.489, 10508.394, 445.082, 52896.346 25/05/28,09:16:44,09,10,1, 11.9,1,1, 16.489, 10508.377, 445.093, 52896.362 25/05/28,09:16:44,10,10,1, 11.9,1,1, 16.489, 10508.376, 445.182, 52896.490 25/05/28,09:16:44,11,10,1, 11.9,1,1, 16.489, 10508.411, 445.157, 52896.437 25/05/28,09:16:44,12,10,1, 11.9,1,1, 16.489, 10508.415, 445.155, 52896.381 25/05/28,09:16:44,13,10,1, 11.9,1,1, 16.489, 10508.387, 445.137, 52896.381 25/05/28,09:16:44,14,10,1, 11.9,1,1, 16.489, 10508.388, 445.112, 52896.415 25/05/28,09:16:44,15,10,1, 11.9,1,1, 16.489, 10508.346, 445.086, 52896.397 25/05/28,09:16:44,16,10,1, 11.9,1,1, 16.489, 10508.370, 445.069, 52896.342 25/05/28,09:16:44,17,10,1, 11.9,1,1, 16.489, 10508.378, 445.089, 52896.404 25/05/28,09:16:44,18,10,1, 11.9,1,1, 16.489, 10508.384, 445.119, 52896.421 25/05/28,09:16:44,19,10,1, 11.9,1,1, 16.489, 10508.379, 445.140, 52896.438 25/05/28,09:16:45,00,11,1, 11.9,1,1, 16.495, 10508.376, 445.140, 52896.438 25/05/28,09:16:45,01,11,1, 11.9,1,1, 16.495, 10508.374, 445.125, 52896.411 25/05/28,09:16:45,02,11,1, 11.9,1,1, 16.495, 10508.368, 445.124, 52896.358 25/05/28,09:16:45,03,11,1, 11.9,1,1, 16.495, 10508.340, 445.075, 52896.348 25/05/28,09:16:45,04,11,1, 11.9,1,1, 16.495, 10508.339, 445.074, 52896.387 25/05/28,09:16:45,05,11,1, 11.9,1,1, 16.495, 10508.365, 445.054, 52896.368 25/05/28,09:16:45,06,11,1, 11.9,1,1, 16.495, 10508.366, 445.072, 52896.421 25/05/28,09:16:45,07,11,1, 11.9,1,1, 16.495, 10508.372, 445.111, 52896.437 25/05/28,09:16:45,08,11,1, 11.9,1,1, 16.495, 10508.414, 445.132, 52896.436 25/05/28,09:16:45,09,11,1, 11.9,1,1, 16.495, 10508.372, 445.133, 52896.405 25/05/28,09:16:45,10,11,1, 11.9,1,1, 16.495, 10508.389, 445.108, 52896.365 25/05/28,09:16:45,11,11,1, 11.9,1,1, 16.495, 10508.363, 445.081, 52896.340 25/05/28,09:16:45,12,11,1, 11.9,1,1, 16.495, 10508.356, 445.052, 52896.390 25/05/28,09:16:45,13,11,1, 11.9,1,1, 16.495, 10508.358, 445.052, 52896.401 25/05/28,09:16:45,14,11,1, 11.9,1,1, 16.495, 10508.380, 445.060, 52896.421 25/05/28,09:16:45,15,11,1, 11.9,1,1, 16.495, 10508.392, 445.101, 52896.400 25/05/28,09:16:45,16,11,1, 11.9,1,1, 16.495, 10508.380, 445.106, 52896.371 25/05/28,09:16:45,17,11,1, 11.9,1,1, 16.495, 10508.440, 445.111, 52896.321 25/05/28,09:16:45,18,11,1, 11.9,1,1, 16.495, 10508.412, 445.103, 52896.238 25/05/28,09:16:45,19,11,1, 11.9,1,1, 16.495, 10508.387, 445.126, 52896.464 25/05/28,09:16:46,00,11,1, 11.9,1,1, 16.495, 10508.385, 445.126, 52896.464 25/05/28,09:16:46,01,11,1, 11.9,1,1, 16.495, 10508.386, 445.049, 52896.330 25/05/28,09:16:46,02,11,1, 11.9,1,1, 16.495, 10508.392, 445.041, 52896.425 25/05/28,09:16:46,03,11,1, 11.9,1,1, 16.495, 10508.402, 445.046, 52896.446 25/05/28,09:16:46,04,11,1, 11.9,1,1, 16.495, 10508.403, 445.044, 52896.353 25/05/28,09:16:46,05,11,1, 11.9,1,1, 16.495, 10508.429, 445.111, 52896.409 25/05/28,09:16:46,06,11,1, 11.9,1,1, 16.495, 10508.457, 445.113, 52896.445 25/05/28,09:16:46,07,11,1, 11.9,1,1, 16.495, 10508.442, 445.119, 52896.421 25/05/28,09:16:46,08,11,1, 11.9,1,1, 16.495, 10508.423, 445.122, 52896.384 25/05/28,09:16:46,09,11,1, 11.9,1,1, 16.495, 10508.430, 445.065, 52896.366 25/05/28,09:16:46,10,11,1, 11.9,1,1, 16.495, 10508.423, 445.059, 52896.410 25/05/28,09:16:46,11,11,1, 11.9,1,1, 16.495, 10508.397, 445.037, 52896.414 25/05/28,09:16:46,12,11,1, 11.9,1,1, 16.495, 10508.421, 445.047, 52896.373 25/05/28,09:16:46,13,11,1, 11.9,1,1, 16.495, 10508.436, 445.066, 52896.394 25/05/28,09:16:46,14,11,1, 11.9,1,1, 16.495, 10508.460, 445.086, 52896.389 25/05/28,09:16:46,15,11,1, 11.9,1,1, 16.495, 10508.463, 445.130, 52896.425 25/05/28,09:16:46,16,11,1, 11.9,1,1, 16.495, 10508.484, 445.105, 52896.414 25/05/28,09:16:46,17,11,1, 11.9,1,1, 16.495, 10508.473, 445.106, 52896.388 25/05/28,09:16:46,18,11,1, 11.9,1,1, 16.495, 10508.465, 445.076, 52896.370 25/05/28,09:16:46,19,11,1, 11.9,1,1, 16.495, 10508.472, 445.050, 52896.386 25/05/28,09:16:47,00,10,1, 11.9,1,1, 16.494, 10508.468, 445.050, 52896.386 25/05/28,09:16:47,01,10,1, 11.9,1,1, 16.494, 10508.467, 445.032, 52896.377 25/05/28,09:16:47,02,10,1, 11.9,1,1, 16.494, 10508.466, 445.059, 52896.376 25/05/28,09:16:47,03,10,1, 11.9,1,1, 16.494, 10508.464, 445.081, 52896.448 25/05/28,09:16:47,04,10,1, 11.9,1,1, 16.494, 10508.481, 445.137, 52896.504 25/05/28,09:16:47,05,10,1, 11.9,1,1, 16.494, 10508.488, 445.116, 52896.385 25/05/28,09:16:47,06,10,1, 11.9,1,1, 16.494, 10508.470, 445.092, 52896.419 25/05/28,09:16:47,07,10,1, 11.9,1,1, 16.494, 10508.464, 445.083, 52896.379 25/05/28,09:16:47,08,10,1, 11.9,1,1, 16.494, 10508.468, 445.041, 52896.400 25/05/28,09:16:47,09,10,1, 11.9,1,1, 16.494, 10508.447, 445.018, 52896.374 25/05/28,09:16:47,10,10,1, 11.9,1,1, 16.494, 10508.479, 445.022, 52896.434 25/05/28,09:16:47,11,10,1, 11.9,1,1, 16.494, 10508.486, 445.047, 52896.442 25/05/28,09:16:47,12,10,1, 11.9,1,1, 16.494, 10508.485, 445.085, 52896.380 25/05/28,09:16:47,13,10,1, 11.9,1,1, 16.494, 10508.498, 445.107, 52896.467 25/05/28,09:16:47,14,10,1, 11.9,1,1, 16.494, 10508.479, 445.118, 52896.425 25/05/28,09:16:47,15,10,1, 11.9,1,1, 16.494, 10508.509, 445.094, 52896.418 25/05/28,09:16:47,16,10,1, 11.9,1,1, 16.494, 10508.484, 445.078, 52896.430 25/05/28,09:16:47,17,10,1, 11.9,1,1, 16.494, 10508.477, 445.026, 52896.429 25/05/28,09:16:47,18,10,1, 11.9,1,1, 16.494, 10508.496, 445.011, 52896.377 25/05/28,09:16:47,19,10,1, 11.9,1,1, 16.494, 10508.481, 445.024, 52896.434 25/05/28,09:16:48,00,10,1, 12.0,1,1, 16.496, 10508.476, 445.024, 52896.434 25/05/28,09:16:48,01,10,1, 12.0,1,1, 16.496, 10508.511, 445.001, 52896.362 25/05/28,09:16:48,02,10,1, 12.0,1,1, 16.496, 10508.512, 445.077, 52896.403 25/05/28,09:16:48,03,10,1, 12.0,1,1, 16.496, 10508.522, 445.086, 52896.448 25/05/28,09:16:48,04,10,1, 12.0,1,1, 16.496, 10508.494, 445.076, 52896.491 25/05/28,09:16:48,05,10,1, 12.0,1,1, 16.496, 10508.509, 445.072, 52896.408 25/05/28,09:16:48,06,10,1, 12.0,1,1, 16.496, 10508.529, 445.014, 52896.384 25/05/28,09:16:48,07,10,1, 12.0,1,1, 16.496, 10508.501, 445.002, 52896.386 25/05/28,09:16:48,08,10,1, 12.0,1,1, 16.496, 10508.482, 444.995, 52896.397 25/05/28,09:16:48,09,10,1, 12.0,1,1, 16.496, 10508.486, 444.983, 52896.349 25/05/28,09:16:48,10,10,1, 12.0,1,1, 16.496, 10508.503, 444.986, 52896.373 25/05/28,09:16:48,11,10,1, 12.0,1,1, 16.496, 10508.487, 445.012, 52896.375 25/05/28,09:16:48,12,10,1, 12.0,1,1, 16.496, 10508.526, 445.043, 52896.462 25/05/28,09:16:48,13,10,1, 12.0,1,1, 16.496, 10508.504, 445.043, 52896.479 25/05/28,09:16:48,14,10,1, 12.0,1,1, 16.496, 10508.503, 445.000, 52896.374 25/05/28,09:16:48,15,10,1, 12.0,1,1, 16.496, 10508.482, 445.001, 52896.354 25/05/28,09:16:48,16,10,1, 12.0,1,1, 16.496, 10508.482, 444.959, 52896.437 25/05/28,09:16:48,17,10,1, 12.0,1,1, 16.496, 10508.464, 444.941, 52896.367 25/05/28,09:16:48,18,10,1, 12.0,1,1, 16.496, 10508.492, 444.921, 52896.368 25/05/28,09:16:48,19,10,1, 12.0,1,1, 16.496, 10508.495, 444.916, 52896.311 25/05/28,09:16:49,00,11,1, 11.9,1,1, 16.495, 10508.493, 444.916, 52896.311 25/05/28,09:16:49,01,11,1, 11.9,1,1, 16.495, 10508.502, 444.943, 52896.390 25/05/28,09:16:49,02,11,1, 11.9,1,1, 16.495, 10508.504, 444.992, 52896.392 25/05/28,09:16:49,03,11,1, 11.9,1,1, 16.495, 10508.509, 444.984, 52896.394 25/05/28,09:16:49,04,11,1, 11.9,1,1, 16.495, 10508.510, 444.992, 52896.337 25/05/28,09:16:49,05,11,1, 11.9,1,1, 16.495, 10508.507, 444.952, 52896.383 25/05/28,09:16:49,06,11,1, 11.9,1,1, 16.495, 10508.482, 444.917, 52896.346 25/05/28,09:16:49,07,11,1, 11.9,1,1, 16.495, 10508.475, 444.885, 52896.424 25/05/28,09:16:49,08,11,1, 11.9,1,1, 16.495, 10508.458, 444.848, 52896.305 25/05/28,09:16:49,09,11,1, 11.9,1,1, 16.495, 10508.470, 444.881, 52896.323 25/05/28,09:16:49,10,11,1, 11.9,1,1, 16.495, 10508.455, 444.893, 52896.340 25/05/28,09:16:49,11,11,1, 11.9,1,1, 16.495, 10508.478, 444.887, 52896.407 25/05/28,09:16:49,12,11,1, 11.9,1,1, 16.495, 10508.458, 444.923, 52896.391 25/05/28,09:16:49,13,11,1, 11.9,1,1, 16.495, 10508.486, 444.913, 52896.478 25/05/28,09:16:49,14,11,1, 11.9,1,1, 16.495, 10508.489, 444.908, 52896.372 25/05/28,09:16:49,15,11,1, 11.9,1,1, 16.495, 10508.468, 444.899, 52896.360 25/05/28,09:16:49,16,11,1, 11.9,1,1, 16.495, 10508.422, 444.860, 52896.393 25/05/28,09:16:49,17,11,1, 11.9,1,1, 16.495, 10508.435, 444.825, 52896.352 25/05/28,09:16:49,18,11,1, 11.9,1,1, 16.495, 10508.441, 444.796, 52896.315 25/05/28,09:16:49,19,11,1, 11.9,1,1, 16.495, 10508.427, 444.776, 52896.357 25/05/28,09:16:50,00,10,1, 11.9,1,1, 16.496, 10508.426, 444.776, 52896.357 25/05/28,09:16:50,01,10,1, 11.9,1,1, 16.496, 10508.429, 444.804, 52896.331 25/05/28,09:16:50,02,10,1, 11.9,1,1, 16.496, 10508.426, 444.848, 52896.340 25/05/28,09:16:50,03,10,1, 11.9,1,1, 16.496, 10508.440, 444.830, 52896.316 25/05/28,09:16:50,04,10,1, 11.9,1,1, 16.496, 10508.431, 444.847, 52896.445 25/05/28,09:16:50,05,10,1, 11.9,1,1, 16.496, 10508.418, 444.829, 52896.370 25/05/28,09:16:50,06,10,1, 11.9,1,1, 16.496, 10508.416, 444.794, 52896.326 25/05/28,09:16:50,07,10,1, 11.9,1,1, 16.496, 10508.406, 444.742, 52896.312 25/05/28,09:16:50,08,10,1, 11.9,1,1, 16.496, 10508.384, 444.731, 52896.348 25/05/28,09:16:50,09,10,1, 11.9,1,1, 16.496, 10508.381, 444.714, 52896.343 25/05/28,09:16:50,10,10,1, 11.9,1,1, 16.496, 10508.386, 444.722, 52896.346 25/05/28,09:16:50,11,10,1, 11.9,1,1, 16.496, 10508.374, 444.747, 52896.362 25/05/28,09:16:50,12,10,1, 11.9,1,1, 16.496, 10508.396, 444.735, 52896.283 25/05/28,09:16:50,13,10,1, 11.9,1,1, 16.496, 10508.419, 444.770, 52896.383 25/05/28,09:16:50,14,10,1, 11.9,1,1, 16.496, 10508.378, 444.752, 52896.322 25/05/28,09:16:50,15,10,1, 11.9,1,1, 16.496, 10508.400, 444.753, 52896.282 25/05/28,09:16:50,16,10,1, 11.9,1,1, 16.496, 10508.355, 444.744, 52896.366 25/05/28,09:16:50,17,10,1, 11.9,1,1, 16.496, 10508.331, 444.680, 52896.310 25/05/28,09:16:50,18,10,1, 11.9,1,1, 16.496, 10508.337, 444.685, 52896.253 25/05/28,09:16:50,19,10,1, 11.9,1,1, 16.496, 10508.331, 444.647, 52896.330 25/05/28,09:16:51,00,10,1, 11.9,1,1, 16.494, 10508.326, 444.647, 52896.330 25/05/28,09:16:51,01,10,1, 11.9,1,1, 16.494, 10508.318, 444.634, 52896.346 25/05/28,09:16:51,02,10,1, 11.9,1,1, 16.494, 10508.303, 444.639, 52896.380 25/05/28,09:16:51,03,10,1, 11.9,1,1, 16.494, 10508.309, 444.642, 52896.332 25/05/28,09:16:51,04,10,1, 11.9,1,1, 16.494, 10508.307, 444.675, 52896.291 25/05/28,09:16:51,05,10,1, 11.9,1,1, 16.494, 10508.325, 444.665, 52896.253 25/05/28,09:16:51,06,10,1, 11.9,1,1, 16.494, 10508.311, 444.673, 52896.360 25/05/28,09:16:51,07,10,1, 11.9,1,1, 16.494, 10508.278, 444.641, 52896.280 25/05/28,09:16:51,08,10,1, 11.9,1,1, 16.494, 10508.299, 444.612, 52896.226 25/05/28,09:16:51,09,10,1, 11.9,1,1, 16.494, 10508.287, 444.584, 52896.190 25/05/28,09:16:51,10,10,1, 11.9,1,1, 16.494, 10508.283, 444.555, 52896.196 25/05/28,09:16:51,11,10,1, 11.9,1,1, 16.494, 10508.271, 444.552, 52896.277 25/05/28,09:16:51,12,10,1, 11.9,1,1, 16.494, 10508.269, 444.536, 52896.207 25/05/28,09:16:51,13,10,1, 11.9,1,1, 16.494, 10508.244, 444.568, 52896.240 25/05/28,09:16:51,14,10,1, 11.9,1,1, 16.494, 10508.262, 444.579, 52896.287 25/05/28,09:16:51,15,10,1, 11.9,1,1, 16.494, 10508.230, 444.603, 52896.364 25/05/28,09:16:51,16,10,1, 11.9,1,1, 16.494, 10508.239, 444.626, 52896.320 25/05/28,09:16:51,17,10,1, 11.9,1,1, 16.494, 10508.249, 444.604, 52896.347 25/05/28,09:16:51,18,10,1, 11.9,1,1, 16.494, 10508.245, 444.592, 52896.306 25/05/28,09:16:51,19,10,1, 11.9,1,1, 16.494, 10508.241, 444.575, 52896.273 25/05/28,09:16:52,00,10,1, 12.0,1,1, 16.494, 10508.235, 444.575, 52896.273 25/05/28,09:16:52,01,10,1, 12.0,1,1, 16.494, 10508.195, 444.521, 52896.268 25/05/28,09:16:52,02,10,1, 12.0,1,1, 16.494, 10508.181, 444.519, 52896.203 25/05/28,09:16:52,03,10,1, 12.0,1,1, 16.494, 10508.175, 444.503, 52896.295 25/05/28,09:16:52,04,10,1, 12.0,1,1, 16.494, 10508.209, 444.535, 52896.318 25/05/28,09:16:52,05,10,1, 12.0,1,1, 16.494, 10508.183, 444.525, 52896.257 25/05/28,09:16:52,06,10,1, 12.0,1,1, 16.494, 10508.194, 444.571, 52896.269 25/05/28,09:16:52,07,10,1, 12.0,1,1, 16.494, 10508.184, 444.568, 52896.288 25/05/28,09:16:52,08,10,1, 12.0,1,1, 16.494, 10508.164, 444.556, 52896.264 25/05/28,09:16:52,09,10,1, 12.0,1,1, 16.494, 10508.185, 444.571, 52896.296 25/05/28,09:16:52,10,10,1, 12.0,1,1, 16.494, 10508.168, 444.534, 52896.333 25/05/28,09:16:52,11,10,1, 12.0,1,1, 16.494, 10508.141, 444.513, 52896.293 25/05/28,09:16:52,12,10,1, 12.0,1,1, 16.494, 10508.157, 444.476, 52896.298 25/05/28,09:16:52,13,10,1, 12.0,1,1, 16.494, 10508.127, 444.490, 52896.280 25/05/28,09:16:52,14,10,1, 12.0,1,1, 16.494, 10508.139, 444.483, 52896.265 25/05/28,09:16:52,15,10,1, 12.0,1,1, 16.494, 10508.148, 444.505, 52896.266 25/05/28,09:16:52,16,10,1, 12.0,1,1, 16.494, 10508.139, 444.519, 52896.313 25/05/28,09:16:52,17,10,1, 12.0,1,1, 16.494, 10508.115, 444.533, 52896.321 25/05/28,09:16:52,18,10,1, 12.0,1,1, 16.494, 10508.142, 444.549, 52896.427 25/05/28,09:16:52,19,10,1, 12.0,1,1, 16.494, 10508.120, 444.577, 52896.424 25/05/28,09:16:53,00,11,1, 12.0,1,1, 16.494, 10508.118, 444.577, 52896.424 25/05/28,09:16:53,01,11,1, 12.0,1,1, 16.494, 10508.109, 444.546, 52896.347 25/05/28,09:16:53,02,11,1, 12.0,1,1, 16.494, 10508.079, 444.526, 52896.342 25/05/28,09:16:53,03,11,1, 12.0,1,1, 16.494, 10508.065, 444.495, 52896.334 25/05/28,09:16:53,04,11,1, 12.0,1,1, 16.494, 10508.072, 444.477, 52896.261 25/05/28,09:16:53,05,11,1, 12.0,1,1, 16.494, 10508.062, 444.497, 52896.317 25/05/28,09:16:53,06,11,1, 12.0,1,1, 16.494, 10508.050, 444.475, 52896.284 25/05/28,09:16:53,07,11,1, 12.0,1,1, 16.494, 10508.070, 444.510, 52896.324 25/05/28,09:16:53,08,11,1, 12.0,1,1, 16.494, 10508.065, 444.534, 52896.348 25/05/28,09:16:53,09,11,1, 12.0,1,1, 16.494, 10508.052, 444.537, 52896.308 25/05/28,09:16:53,10,11,1, 12.0,1,1, 16.494, 10508.060, 444.559, 52896.333 25/05/28,09:16:53,11,11,1, 12.0,1,1, 16.494, 10508.059, 444.589, 52896.344 25/05/28,09:16:53,12,11,1, 12.0,1,1, 16.494, 10508.057, 444.559, 52896.357 25/05/28,09:16:53,13,11,1, 12.0,1,1, 16.494, 10508.059, 444.542, 52896.389 25/05/28,09:16:53,14,11,1, 12.0,1,1, 16.494, 10508.025, 444.547, 52896.361 25/05/28,09:16:53,15,11,1, 12.0,1,1, 16.494, 10508.052, 444.502, 52896.318 25/05/28,09:16:53,16,11,1, 12.0,1,1, 16.494, 10508.016, 444.490, 52896.243 25/05/28,09:16:53,17,11,1, 12.0,1,1, 16.494, 10508.024, 444.474, 52896.275 25/05/28,09:16:53,18,11,1, 12.0,1,1, 16.494, 10508.033, 444.470, 52896.303 25/05/28,09:16:53,19,11,1, 12.0,1,1, 16.494, 10508.028, 444.506, 52896.352 25/05/28,09:16:54,00,10,1, 11.9,1,1, 16.498, 10508.026, 444.506, 52896.352 25/05/28,09:16:54,01,10,1, 11.9,1,1, 16.498, 10507.992, 444.533, 52896.364 25/05/28,09:16:54,02,10,1, 11.9,1,1, 16.498, 10508.014, 444.562, 52896.416 25/05/28,09:16:54,03,10,1, 11.9,1,1, 16.498, 10508.006, 444.589, 52896.372 25/05/28,09:16:54,04,10,1, 11.9,1,1, 16.498, 10507.991, 444.590, 52896.371 25/05/28,09:16:54,05,10,1, 11.9,1,1, 16.498, 10507.993, 444.603, 52896.424 25/05/28,09:16:54,06,10,1, 11.9,1,1, 16.498, 10508.006, 444.584, 52896.415 25/05/28,09:16:54,07,10,1, 11.9,1,1, 16.498, 10507.992, 444.555, 52896.393 25/05/28,09:16:54,08,10,1, 11.9,1,1, 16.498, 10507.991, 444.541, 52896.387 25/05/28,09:16:54,09,10,1, 11.9,1,1, 16.498, 10507.977, 444.483, 52896.354 25/05/28,09:16:54,10,10,1, 11.9,1,1, 16.498, 10507.978, 444.488, 52896.362 25/05/28,09:16:54,11,10,1, 11.9,1,1, 16.498, 10507.959, 444.488, 52896.360 25/05/28,09:16:54,12,10,1, 11.9,1,1, 16.498, 10507.971, 444.510, 52896.373 25/05/28,09:16:54,13,10,1, 11.9,1,1, 16.498, 10507.954, 444.550, 52896.336 25/05/28,09:16:54,14,10,1, 11.9,1,1, 16.498, 10507.948, 444.573, 52896.472 25/05/28,09:16:54,15,10,1, 11.9,1,1, 16.498, 10507.966, 444.605, 52896.457 25/05/28,09:16:54,16,10,1, 11.9,1,1, 16.498, 10507.988, 444.607, 52896.481 25/05/28,09:16:54,17,10,1, 11.9,1,1, 16.498, 10507.966, 444.599, 52896.443 25/05/28,09:16:54,18,10,1, 11.9,1,1, 16.498, 10507.961, 444.616, 52896.345 25/05/28,09:16:54,19,10,1, 11.9,1,1, 16.498, 10507.948, 444.599, 52896.402 25/05/28,09:16:55,00,10,1, 11.9,1,1, 16.494, 10507.942, 444.599, 52896.402 25/05/28,09:16:55,01,10,1, 11.9,1,1, 16.494, 10507.937, 444.530, 52896.430 25/05/28,09:16:55,02,10,1, 11.9,1,1, 16.494, 10507.913, 444.545, 52896.409 25/05/28,09:16:55,03,10,1, 11.9,1,1, 16.494, 10507.932, 444.514, 52896.358 25/05/28,09:16:55,04,10,1, 11.9,1,1, 16.494, 10507.913, 444.518, 52896.386 25/05/28,09:16:55,05,10,1, 11.9,1,1, 16.494, 10507.940, 444.544, 52896.401 25/05/28,09:16:55,06,10,1, 11.9,1,1, 16.494, 10507.904, 444.562, 52896.377 25/05/28,09:16:55,07,10,1, 11.9,1,1, 16.494, 10507.924, 444.581, 52896.343 25/05/28,09:16:55,08,10,1, 11.9,1,1, 16.494, 10507.947, 444.607, 52896.468 25/05/28,09:16:55,09,10,1, 11.9,1,1, 16.494, 10507.927, 444.608, 52896.493 25/05/28,09:16:55,10,10,1, 11.9,1,1, 16.494, 10507.942, 444.638, 52896.451 25/05/28,09:16:55,11,10,1, 11.9,1,1, 16.494, 10507.931, 444.601, 52896.279 25/05/28,09:16:55,12,10,1, 11.9,1,1, 16.494, 10507.931, 444.617, 52896.365 25/05/28,09:16:55,13,10,1, 11.9,1,1, 16.494, 10507.930, 444.627, 52896.442 25/05/28,09:16:55,14,10,1, 11.9,1,1, 16.494, 10507.945, 444.613, 52896.354 25/05/28,09:16:55,15,10,1, 11.9,1,1, 16.494, 10507.900, 444.575, 52896.399 25/05/28,09:16:55,16,10,1, 11.9,1,1, 16.494, 10507.899, 444.599, 52896.377 25/05/28,09:16:55,17,10,1, 11.9,1,1, 16.494, 10507.913, 444.568, 52896.323 25/05/28,09:16:55,18,10,1, 11.9,1,1, 16.494, 10507.917, 444.550, 52896.357 25/05/28,09:16:55,19,10,1, 11.9,1,1, 16.494, 10507.897, 444.575, 52896.335 25/05/28,09:16:56,00,10,1, 12.0,1,1, 16.496, 10507.892, 444.575, 52896.335 25/05/28,09:16:56,01,10,1, 12.0,1,1, 16.496, 10507.919, 444.618, 52896.448 25/05/28,09:16:56,02,10,1, 12.0,1,1, 16.496, 10507.917, 444.634, 52896.428 25/05/28,09:16:56,03,10,1, 12.0,1,1, 16.496, 10507.914, 444.651, 52896.463 25/05/28,09:16:56,04,10,1, 12.0,1,1, 16.496, 10507.933, 444.683, 52896.512 25/05/28,09:16:56,05,10,1, 12.0,1,1, 16.496, 10507.922, 444.678, 52896.541 25/05/28,09:16:56,06,10,1, 12.0,1,1, 16.496, 10507.923, 444.682, 52896.525 25/05/28,09:16:56,07,10,1, 12.0,1,1, 16.496, 10507.931, 444.684, 52896.433 25/05/28,09:16:56,08,10,1, 12.0,1,1, 16.496, 10507.933, 444.650, 52896.423 25/05/28,09:16:56,09,10,1, 12.0,1,1, 16.496, 10507.880, 444.648, 52896.402 25/05/28,09:16:56,10,10,1, 12.0,1,1, 16.496, 10507.887, 444.618, 52896.410 25/05/28,09:16:56,11,10,1, 12.0,1,1, 16.496, 10507.909, 444.642, 52896.458 25/05/28,09:16:56,12,10,1, 12.0,1,1, 16.496, 10507.893, 444.620, 52896.460 25/05/28,09:16:56,13,10,1, 12.0,1,1, 16.496, 10507.908, 444.631, 52896.364 25/05/28,09:16:56,14,10,1, 12.0,1,1, 16.496, 10507.895, 444.611, 52896.362 25/05/28,09:16:56,15,10,1, 12.0,1,1, 16.496, 10507.902, 444.651, 52896.436 25/05/28,09:16:56,16,10,1, 12.0,1,1, 16.496, 10507.896, 444.674, 52896.472 25/05/28,09:16:56,17,10,1, 12.0,1,1, 16.496, 10507.918, 444.684, 52896.497 25/05/28,09:16:56,18,10,1, 12.0,1,1, 16.496, 10507.913, 444.734, 52896.486 25/05/28,09:16:56,19,10,1, 12.0,1,1, 16.496, 10507.924, 444.733, 52896.454 25/05/28,09:16:57,00,10,1, 12.0,1,1, 16.494, 10507.917, 444.733, 52896.454 25/05/28,09:16:57,01,10,1, 12.0,1,1, 16.494, 10507.919, 444.751, 52896.535 25/05/28,09:16:57,02,10,1, 12.0,1,1, 16.494, 10507.914, 444.731, 52896.670 25/05/28,09:16:57,03,10,1, 12.0,1,1, 16.494, 10507.917, 444.747, 52896.686 25/05/28,09:16:57,04,10,1, 12.0,1,1, 16.494, 10507.904, 444.740, 52896.624 25/05/28,09:16:57,05,10,1, 12.0,1,1, 16.494, 10507.916, 444.754, 52896.616 25/05/28,09:16:57,06,10,1, 12.0,1,1, 16.494, 10507.916, 444.760, 52896.566 25/05/28,09:16:57,07,10,1, 12.0,1,1, 16.494, 10507.938, 444.762, 52896.626 25/05/28,09:16:57,08,10,1, 12.0,1,1, 16.494, 10507.924, 444.760, 52896.695 25/05/28,09:16:57,09,10,1, 12.0,1,1, 16.494, 10507.906, 444.783, 52896.609 25/05/28,09:16:57,10,10,1, 12.0,1,1, 16.494, 10507.928, 444.765, 52896.610 25/05/28,09:16:57,11,10,1, 12.0,1,1, 16.494, 10507.919, 444.766, 52896.619 25/05/28,09:16:57,12,10,1, 12.0,1,1, 16.494, 10507.910, 444.775, 52896.633 25/05/28,09:16:57,13,10,1, 12.0,1,1, 16.494, 10507.918, 444.792, 52896.672 25/05/28,09:16:57,14,10,1, 12.0,1,1, 16.494, 10507.902, 444.792, 52896.613 25/05/28,09:16:57,15,10,1, 12.0,1,1, 16.494, 10507.920, 444.797, 52896.679 25/05/28,09:16:57,16,10,1, 12.0,1,1, 16.494, 10507.906, 444.795, 52896.606 25/05/28,09:16:57,17,10,1, 12.0,1,1, 16.494, 10507.897, 444.806, 52896.693 25/05/28,09:16:57,18,10,1, 12.0,1,1, 16.494, 10507.899, 444.814, 52896.604 25/05/28,09:16:57,19,10,1, 12.0,1,1, 16.494, 10507.884, 444.801, 52896.634 25/05/28,09:16:58,00,10,1, 11.9,1,1, 16.501, 10507.884, 444.801, 52896.634 25/05/28,09:16:58,01,10,1, 11.9,1,1, 16.501, 10507.872, 444.805, 52896.602 25/05/28,09:16:58,02,10,1, 11.9,1,1, 16.501, 10507.864, 444.805, 52896.666 25/05/28,09:16:58,03,10,1, 11.9,1,1, 16.501, 10507.880, 444.808, 52896.634 25/05/28,09:16:58,04,10,1, 11.9,1,1, 16.501, 10507.888, 444.816, 52896.615 25/05/28,09:16:58,05,10,1, 11.9,1,1, 16.501, 10507.870, 444.816, 52896.739 25/05/28,09:16:58,06,10,1, 11.9,1,1, 16.501, 10507.862, 444.825, 52896.690 25/05/28,09:16:58,07,10,1, 11.9,1,1, 16.501, 10507.865, 444.814, 52896.658 25/05/28,09:16:58,08,10,1, 11.9,1,1, 16.501, 10507.879, 444.812, 52896.678 25/05/28,09:16:58,09,10,1, 11.9,1,1, 16.501, 10507.853, 444.825, 52896.755 25/05/28,09:16:58,10,10,1, 11.9,1,1, 16.501, 10507.849, 444.807, 52896.696 25/05/28,09:16:58,11,10,1, 11.9,1,1, 16.501, 10507.852, 444.828, 52896.670 25/05/28,09:16:58,12,10,1, 11.9,1,1, 16.501, 10507.853, 444.845, 52896.659 25/05/28,09:16:58,13,10,1, 11.9,1,1, 16.501, 10507.867, 444.835, 52896.660 25/05/28,09:16:58,14,10,1, 11.9,1,1, 16.501, 10507.822, 444.857, 52896.738 25/05/28,09:16:58,15,10,1, 11.9,1,1, 16.501, 10507.846, 444.827, 52896.691 25/05/28,09:16:58,16,10,1, 11.9,1,1, 16.501, 10507.857, 444.857, 52896.675 25/05/28,09:16:58,17,10,1, 11.9,1,1, 16.501, 10507.854, 444.853, 52896.738 25/05/28,09:16:58,18,10,1, 11.9,1,1, 16.501, 10507.846, 444.846, 52896.641 25/05/28,09:16:58,19,10,1, 11.9,1,1, 16.501, 10507.844, 444.861, 52896.709 25/05/28,09:16:59,00,10,1, 11.9,1,1, 16.500, 10507.842, 444.861, 52896.709 25/05/28,09:16:59,01,10,1, 11.9,1,1, 16.500, 10507.830, 444.847, 52896.646 25/05/28,09:16:59,02,10,1, 11.9,1,1, 16.500, 10507.855, 444.866, 52896.669 25/05/28,09:16:59,03,10,1, 11.9,1,1, 16.500, 10507.845, 444.855, 52896.678 25/05/28,09:16:59,04,10,1, 11.9,1,1, 16.500, 10507.849, 444.880, 52896.674 25/05/28,09:16:59,05,10,1, 11.9,1,1, 16.500, 10507.825, 444.848, 52896.667 25/05/28,09:16:59,06,10,1, 11.9,1,1, 16.500, 10507.819, 444.873, 52896.683 25/05/28,09:16:59,07,10,1, 11.9,1,1, 16.500, 10507.841, 444.856, 52896.702 25/05/28,09:16:59,08,10,1, 11.9,1,1, 16.500, 10507.825, 444.858, 52896.684 25/05/28,09:16:59,09,10,1, 11.9,1,1, 16.500, 10507.829, 444.864, 52896.739 25/05/28,09:16:59,10,10,1, 11.9,1,1, 16.500, 10507.835, 444.866, 52896.697 25/05/28,09:16:59,11,10,1, 11.9,1,1, 16.500, 10507.819, 444.864, 52896.656 25/05/28,09:16:59,12,10,1, 11.9,1,1, 16.500, 10507.824, 444.860, 52896.653 25/05/28,09:16:59,13,10,1, 11.9,1,1, 16.500, 10507.792, 444.869, 52896.690 25/05/28,09:16:59,14,10,1, 11.9,1,1, 16.500, 10507.804, 444.857, 52896.688 25/05/28,09:16:59,15,10,1, 11.9,1,1, 16.500, 10507.805, 444.880, 52896.619 25/05/28,09:16:59,16,10,1, 11.9,1,1, 16.500, 10507.765, 444.863, 52896.692 25/05/28,09:16:59,17,10,1, 11.9,1,1, 16.500, 10507.793, 444.864, 52896.676 25/05/28,09:16:59,18,10,1, 11.9,1,1, 16.500, 10507.810, 444.864, 52896.659 25/05/28,09:16:59,19,10,1, 11.9,1,1, 16.500, 10507.790, 444.875, 52896.678 25/05/28,09:17:00,00,10,1, 11.9,1,1, 16.501, 10507.784, 444.875, 52896.678 25/05/28,09:17:00,01,10,1, 11.9,1,1, 16.501, 10507.759, 444.863, 52896.678 25/05/28,09:17:00,02,10,1, 11.9,1,1, 16.501, 10507.774, 444.855, 52896.470 25/05/28,09:17:00,03,10,1, 11.9,1,1, 16.501, 10507.760, 444.824, 52896.436 25/05/28,09:17:00,04,10,1, 11.9,1,1, 16.501, 10507.749, 444.820, 52896.468 25/05/28,09:17:00,05,10,1, 11.9,1,1, 16.501, 10507.755, 444.785, 52896.436 25/05/28,09:17:00,06,10,1, 11.9,1,1, 16.501, 10507.756, 444.755, 52896.442 25/05/28,09:17:00,07,10,1, 11.9,1,1, 16.501, 10507.747, 444.790, 52896.510 25/05/28,09:17:00,08,10,1, 11.9,1,1, 16.501, 10507.748, 444.755, 52896.464 25/05/28,09:17:00,09,10,1, 11.9,1,1, 16.501, 10507.735, 444.793, 52896.458 25/05/28,09:17:00,10,10,1, 11.9,1,1, 16.501, 10507.735, 444.777, 52896.477 25/05/28,09:17:00,11,10,1, 11.9,1,1, 16.501, 10507.730, 444.799, 52896.509 25/05/28,09:17:00,12,10,1, 11.9,1,1, 16.501, 10507.738, 444.819, 52896.490 25/05/28,09:17:00,13,10,1, 11.9,1,1, 16.501, 10507.733, 444.833, 52896.536 25/05/28,09:17:00,14,10,1, 11.9,1,1, 16.501, 10507.706, 444.843, 52896.476 25/05/28,09:17:00,15,10,1, 11.9,1,1, 16.501, 10507.721, 444.851, 52896.507 25/05/28,09:17:00,16,10,1, 11.9,1,1, 16.501, 10507.734, 444.857, 52896.562 25/05/28,09:17:00,17,10,1, 11.9,1,1, 16.501, 10507.720, 444.853, 52896.461 25/05/28,09:17:00,18,10,1, 11.9,1,1, 16.501, 10507.705, 444.827, 52896.501 25/05/28,09:17:00,19,10,1, 11.9,1,1, 16.501, 10507.692, 444.834, 52896.519 25/05/28,09:17:01,00,10,1, 12.0,1,1, 16.501, 10507.692, 444.834, 52896.519 25/05/28,09:17:01,01,10,1, 12.0,1,1, 16.501, 10507.666, 444.809, 52896.440 25/05/28,09:17:01,02,10,1, 12.0,1,1, 16.501, 10507.679, 444.790, 52896.460 25/05/28,09:17:01,03,10,1, 12.0,1,1, 16.501, 10507.658, 444.763, 52896.479 25/05/28,09:17:01,04,10,1, 12.0,1,1, 16.501, 10507.643, 444.747, 52896.475 25/05/28,09:17:01,05,10,1, 12.0,1,1, 16.501, 10507.649, 444.755, 52896.533 25/05/28,09:17:01,06,10,1, 12.0,1,1, 16.501, 10507.657, 444.715, 52896.440 25/05/28,09:17:01,07,10,1, 12.0,1,1, 16.501, 10507.662, 444.741, 52896.425 25/05/28,09:17:01,08,10,1, 12.0,1,1, 16.501, 10507.648, 444.723, 52896.487 25/05/28,09:17:01,09,10,1, 12.0,1,1, 16.501, 10507.637, 444.720, 52896.486 25/05/28,09:17:01,10,10,1, 12.0,1,1, 16.501, 10507.645, 444.728, 52896.459 25/05/28,09:17:01,11,10,1, 12.0,1,1, 16.501, 10507.609, 444.753, 52896.458 25/05/28,09:17:01,12,10,1, 12.0,1,1, 16.501, 10507.612, 444.740, 52896.451 25/05/28,09:17:01,13,10,1, 12.0,1,1, 16.501, 10507.604, 444.765, 52896.456 25/05/28,09:17:01,14,10,1, 12.0,1,1, 16.501, 10507.599, 444.774, 52896.555 25/05/28,09:17:01,15,10,1, 12.0,1,1, 16.501, 10507.605, 444.786, 52896.525 25/05/28,09:17:01,16,10,1, 12.0,1,1, 16.501, 10507.585, 444.793, 52896.511 25/05/28,09:17:01,17,10,1, 12.0,1,1, 16.501, 10507.584, 444.785, 52896.455 25/05/28,09:17:01,18,10,1, 12.0,1,1, 16.501, 10507.593, 444.800, 52896.540 25/05/28,09:17:01,19,10,1, 12.0,1,1, 16.501, 10507.546, 444.782, 52896.504 25/05/28,09:17:02,00,10,1, 11.9,1,1, 16.502, 10507.542, 444.782, 52896.504 25/05/28,09:17:02,01,10,1, 11.9,1,1, 16.502, 10507.548, 444.767, 52896.520 25/05/28,09:17:02,02,10,1, 11.9,1,1, 16.502, 10507.550, 444.732, 52896.514 25/05/28,09:17:02,03,10,1, 11.9,1,1, 16.502, 10507.519, 444.720, 52896.474 25/05/28,09:17:02,04,10,1, 11.9,1,1, 16.502, 10507.495, 444.724, 52896.504 25/05/28,09:17:02,05,10,1, 11.9,1,1, 16.502, 10507.497, 444.722, 52896.489 25/05/28,09:17:02,06,10,1, 11.9,1,1, 16.502, 10507.509, 444.697, 52896.407 25/05/28,09:17:02,07,10,1, 11.9,1,1, 16.502, 10507.499, 444.697, 52896.451 25/05/28,09:17:02,08,10,1, 11.9,1,1, 16.502, 10507.481, 444.667, 52896.473 25/05/28,09:17:02,09,10,1, 11.9,1,1, 16.502, 10507.474, 444.662, 52896.454 25/05/28,09:17:02,10,10,1, 11.9,1,1, 16.502, 10507.458, 444.641, 52896.442 25/05/28,09:17:02,11,10,1, 11.9,1,1, 16.502, 10507.418, 444.676, 52896.425 25/05/28,09:17:02,12,10,1, 11.9,1,1, 16.502, 10507.434, 444.694, 52896.533 25/05/28,09:17:02,13,10,1, 11.9,1,1, 16.502, 10507.430, 444.679, 52896.466 25/05/28,09:17:02,14,10,1, 11.9,1,1, 16.502, 10507.429, 444.687, 52896.523 25/05/28,09:17:02,15,10,1, 11.9,1,1, 16.502, 10507.423, 444.710, 52896.471 25/05/28,09:17:02,16,10,1, 11.9,1,1, 16.502, 10507.410, 444.716, 52896.461 25/05/28,09:17:02,17,10,1, 11.9,1,1, 16.502, 10507.386, 444.712, 52896.482 25/05/28,09:17:02,18,10,1, 11.9,1,1, 16.502, 10507.365, 444.749, 52896.580 25/05/28,09:17:02,19,10,1, 11.9,1,1, 16.502, 10507.377, 444.734, 52896.512 25/05/28,09:17:03,00,10,1, 11.9,1,1, 16.499, 10507.375, 444.734, 52896.512 25/05/28,09:17:03,01,10,1, 11.9,1,1, 16.499, 10507.375, 444.725, 52896.517 25/05/28,09:17:03,02,10,1, 11.9,1,1, 16.499, 10507.334, 444.719, 52896.540 25/05/28,09:17:03,03,10,1, 11.9,1,1, 16.499, 10507.320, 444.714, 52896.484 25/05/28,09:17:03,04,10,1, 11.9,1,1, 16.499, 10507.314, 444.719, 52896.465 25/05/28,09:17:03,05,10,1, 11.9,1,1, 16.499, 10507.312, 444.722, 52896.480 25/05/28,09:17:03,06,10,1, 11.9,1,1, 16.499, 10507.299, 444.697, 52896.509 25/05/28,09:17:03,07,10,1, 11.9,1,1, 16.499, 10507.316, 444.687, 52896.470 25/05/28,09:17:03,08,10,1, 11.9,1,1, 16.499, 10507.248, 444.681, 52896.504 25/05/28,09:17:03,09,10,1, 11.9,1,1, 16.499, 10507.238, 444.662, 52896.455 25/05/28,09:17:03,10,10,1, 11.9,1,1, 16.499, 10507.266, 444.653, 52896.419 25/05/28,09:17:03,11,10,1, 11.9,1,1, 16.499, 10507.220, 444.669, 52896.553 25/05/28,09:17:03,12,10,1, 11.9,1,1, 16.499, 10507.209, 444.658, 52896.479 25/05/28,09:17:03,13,10,1, 11.9,1,1, 16.499, 10507.237, 444.629, 52896.423 25/05/28,09:17:03,14,10,1, 11.9,1,1, 16.499, 10507.215, 444.662, 52896.449 25/05/28,09:17:03,15,10,1, 11.9,1,1, 16.499, 10507.217, 444.689, 52896.633 25/05/28,09:17:03,16,10,1, 11.9,1,1, 16.499, 10507.206, 444.671, 52896.487 25/05/28,09:17:03,17,10,1, 11.9,1,1, 16.499, 10507.186, 444.678, 52896.558 25/05/28,09:17:03,18,10,1, 11.9,1,1, 16.499, 10507.194, 444.686, 52896.443 25/05/28,09:17:03,19,10,1, 11.9,1,1, 16.499, 10507.194, 444.708, 52896.538 25/05/28,09:17:04,00,10,1, 12.0,1,1, 16.501, 10507.191, 444.708, 52896.538 25/05/28,09:17:04,01,10,1, 12.0,1,1, 16.501, 10507.158, 444.694, 52896.550 25/05/28,09:17:04,02,10,1, 12.0,1,1, 16.501, 10507.177, 444.721, 52896.601 25/05/28,09:17:04,03,10,1, 12.0,1,1, 16.501, 10507.165, 444.737, 52896.585 25/05/28,09:17:04,04,10,1, 12.0,1,1, 16.501, 10507.141, 444.729, 52896.530 25/05/28,09:17:04,05,10,1, 12.0,1,1, 16.501, 10507.162, 444.748, 52896.586 25/05/28,09:17:04,06,10,1, 12.0,1,1, 16.501, 10507.130, 444.758, 52896.598 25/05/28,09:17:04,07,10,1, 12.0,1,1, 16.501, 10507.114, 444.741, 52896.500 25/05/28,09:17:04,08,10,1, 12.0,1,1, 16.501, 10507.117, 444.750, 52896.584 25/05/28,09:17:04,09,10,1, 12.0,1,1, 16.501, 10507.090, 444.750, 52896.505 25/05/28,09:17:04,10,10,1, 12.0,1,1, 16.501, 10507.101, 444.744, 52896.500 25/05/28,09:17:04,11,10,1, 12.0,1,1, 16.501, 10507.096, 444.765, 52896.520 25/05/28,09:17:04,12,10,1, 12.0,1,1, 16.501, 10507.097, 444.763, 52896.532 25/05/28,09:17:04,13,10,1, 12.0,1,1, 16.501, 10507.094, 444.776, 52896.530 25/05/28,09:17:04,14,10,1, 12.0,1,1, 16.501, 10507.087, 444.753, 52896.486 25/05/28,09:17:04,15,10,1, 12.0,1,1, 16.501, 10507.072, 444.722, 52896.541 25/05/28,09:17:04,16,10,1, 12.0,1,1, 16.501, 10507.053, 444.741, 52896.499 25/05/28,09:17:04,17,10,1, 12.0,1,1, 16.501, 10507.113, 444.703, 52896.692 25/05/28,09:17:04,18,10,1, 12.0,1,1, 16.501, 10507.051, 444.695, 52896.418 25/05/28,09:17:04,19,10,1, 12.0,1,1, 16.501, 10507.005, 444.700, 52896.485 25/05/28,09:17:05,00,11,1, 11.9,1,1, 16.502, 10506.999, 444.700, 52896.485 25/05/28,09:17:05,01,11,1, 11.9,1,1, 16.502, 10507.006, 444.688, 52896.399 25/05/28,09:17:05,02,11,1, 11.9,1,1, 16.502, 10507.012, 444.690, 52896.475 25/05/28,09:17:05,03,11,1, 11.9,1,1, 16.502, 10507.014, 444.706, 52896.504 25/05/28,09:17:05,04,11,1, 11.9,1,1, 16.502, 10507.031, 444.679, 52896.495 25/05/28,09:17:05,05,11,1, 11.9,1,1, 16.502, 10507.044, 444.718, 52896.576 25/05/28,09:17:05,06,11,1, 11.9,1,1, 16.502, 10506.992, 444.710, 52896.475 25/05/28,09:17:05,07,11,1, 11.9,1,1, 16.502, 10507.022, 444.717, 52896.505 25/05/28,09:17:05,08,11,1, 11.9,1,1, 16.502, 10506.997, 444.733, 52896.521 25/05/28,09:17:05,09,11,1, 11.9,1,1, 16.502, 10507.017, 444.749, 52896.546 25/05/28,09:17:05,10,11,1, 11.9,1,1, 16.502, 10507.024, 444.742, 52896.595 25/05/28,09:17:05,11,11,1, 11.9,1,1, 16.502, 10507.026, 444.775, 52896.585 25/05/28,09:17:05,12,11,1, 11.9,1,1, 16.502, 10507.012, 444.782, 52896.537 25/05/28,09:17:05,13,11,1, 11.9,1,1, 16.502, 10507.030, 444.801, 52896.578 25/05/28,09:17:05,14,11,1, 11.9,1,1, 16.502, 10507.014, 444.816, 52896.582 25/05/28,09:17:05,15,11,1, 11.9,1,1, 16.502, 10507.021, 444.801, 52896.575 25/05/28,09:17:05,16,11,1, 11.9,1,1, 16.502, 10506.995, 444.809, 52896.614 25/05/28,09:17:05,17,11,1, 11.9,1,1, 16.502, 10506.964, 444.817, 52896.580 25/05/28,09:17:05,18,11,1, 11.9,1,1, 16.502, 10506.980, 444.804, 52896.597 25/05/28,09:17:05,19,11,1, 11.9,1,1, 16.502, 10506.977, 444.802, 52896.528 25/05/28,09:17:06,00,10,1, 11.9,1,1, 16.499, 10506.974, 444.802, 52896.528 25/05/28,09:17:06,01,10,1, 11.9,1,1, 16.499, 10506.973, 444.825, 52896.509 25/05/28,09:17:06,02,10,1, 11.9,1,1, 16.499, 10506.964, 444.818, 52896.509 25/05/28,09:17:06,03,10,1, 11.9,1,1, 16.499, 10506.987, 444.797, 52896.561 25/05/28,09:17:06,04,10,1, 11.9,1,1, 16.499, 10506.997, 444.812, 52896.602 25/05/28,09:17:06,05,10,1, 11.9,1,1, 16.499, 10506.965, 444.803, 52896.525 25/05/28,09:17:06,06,10,1, 11.9,1,1, 16.499, 10506.985, 444.768, 52896.592 25/05/28,09:17:06,07,10,1, 11.9,1,1, 16.499, 10506.992, 444.766, 52896.577 25/05/28,09:17:06,08,10,1, 11.9,1,1, 16.499, 10506.982, 444.768, 52896.537 25/05/28,09:17:06,09,10,1, 11.9,1,1, 16.499, 10506.995, 444.760, 52896.516 25/05/28,09:17:06,10,10,1, 11.9,1,1, 16.499, 10506.973, 444.740, 52896.530 25/05/28,09:17:06,11,10,1, 11.9,1,1, 16.499, 10506.981, 444.752, 52896.506 25/05/28,09:17:06,12,10,1, 11.9,1,1, 16.499, 10506.985, 444.722, 52896.531 25/05/28,09:17:06,13,10,1, 11.9,1,1, 16.499, 10506.971, 444.731, 52896.455 25/05/28,09:17:06,14,10,1, 11.9,1,1, 16.499, 10506.941, 444.717, 52896.459 25/05/28,09:17:06,15,10,1, 11.9,1,1, 16.499, 10506.954, 444.735, 52896.580 25/05/28,09:17:06,16,10,1, 11.9,1,1, 16.499, 10506.945, 444.706, 52896.533 25/05/28,09:17:06,17,10,1, 11.9,1,1, 16.499, 10506.960, 444.714, 52896.529 25/05/28,09:17:06,18,10,1, 11.9,1,1, 16.499, 10506.952, 444.689, 52896.485 25/05/28,09:17:06,19,10,1, 11.9,1,1, 16.499, 10506.932, 444.689, 52896.474 25/05/28,09:17:07,00,10,1, 11.9,1,1, 16.501, 10506.924, 444.689, 52896.474 25/05/28,09:17:07,01,10,1, 11.9,1,1, 16.501, 10506.987, 444.690, 52896.561 25/05/28,09:17:07,02,10,1, 11.9,1,1, 16.501, 10506.968, 444.709, 52896.476 25/05/28,09:17:07,03,10,1, 11.9,1,1, 16.501, 10506.988, 444.713, 52896.533 25/05/28,09:17:07,04,10,1, 11.9,1,1, 16.501, 10506.975, 444.689, 52896.497 25/05/28,09:17:07,05,10,1, 11.9,1,1, 16.501, 10506.995, 444.701, 52896.533 25/05/28,09:17:07,06,10,1, 11.9,1,1, 16.501, 10506.982, 444.713, 52896.616 25/05/28,09:17:07,07,10,1, 11.9,1,1, 16.501, 10506.976, 444.654, 52896.539 25/05/28,09:17:07,08,10,1, 11.9,1,1, 16.501, 10506.983, 444.713, 52896.515 25/05/28,09:17:07,09,10,1, 11.9,1,1, 16.501, 10506.976, 444.695, 52896.517 25/05/28,09:17:07,10,10,1, 11.9,1,1, 16.501, 10506.979, 444.713, 52896.535 25/05/28,09:17:07,11,10,1, 11.9,1,1, 16.501, 10506.983, 444.709, 52896.564 25/05/28,09:17:07,12,10,1, 11.9,1,1, 16.501, 10506.991, 444.712, 52896.527 25/05/28,09:17:07,13,10,1, 11.9,1,1, 16.501, 10506.972, 444.681, 52896.533 25/05/28,09:17:07,14,10,1, 11.9,1,1, 16.501, 10507.003, 444.704, 52896.515 25/05/28,09:17:07,15,10,1, 11.9,1,1, 16.501, 10506.971, 444.703, 52896.582 25/05/28,09:17:07,16,10,1, 11.9,1,1, 16.501, 10506.967, 444.697, 52896.586 25/05/28,09:17:07,17,10,1, 11.9,1,1, 16.501, 10506.988, 444.697, 52896.560 25/05/28,09:17:07,18,10,1, 11.9,1,1, 16.501, 10506.987, 444.700, 52896.533 25/05/28,09:17:07,19,10,1, 11.9,1,1, 16.501, 10506.997, 444.689, 52896.580 25/05/28,09:17:08,00,10,1, 11.8,1,1, 16.504, 10506.991, 444.689, 52896.580 25/05/28,09:17:08,01,10,1, 11.8,1,1, 16.504, 10506.986, 444.674, 52896.552 25/05/28,09:17:08,02,10,1, 11.8,1,1, 16.504, 10507.003, 444.706, 52896.550 25/05/28,09:17:08,03,10,1, 11.8,1,1, 16.504, 10506.981, 444.698, 52896.526 25/05/28,09:17:08,04,10,1, 11.8,1,1, 16.504, 10506.981, 444.707, 52896.543 25/05/28,09:17:08,05,10,1, 11.8,1,1, 16.504, 10506.986, 444.708, 52896.531 25/05/28,09:17:08,06,10,1, 11.8,1,1, 16.504, 10506.980, 444.664, 52896.503 25/05/28,09:17:08,07,10,1, 11.8,1,1, 16.504, 10506.968, 444.662, 52896.586 25/05/28,09:17:08,08,10,1, 11.8,1,1, 16.504, 10506.977, 444.662, 52896.523 25/05/28,09:17:08,09,10,1, 11.8,1,1, 16.504, 10506.986, 444.664, 52896.553 25/05/28,09:17:08,10,10,1, 11.8,1,1, 16.504, 10506.971, 444.646, 52896.475 25/05/28,09:17:08,11,10,1, 11.8,1,1, 16.504, 10506.990, 444.656, 52896.488 25/05/28,09:17:08,12,10,1, 11.8,1,1, 16.504, 10506.991, 444.641, 52896.475 25/05/28,09:17:08,13,10,1, 11.8,1,1, 16.504, 10506.965, 444.639, 52896.506 25/05/28,09:17:08,14,10,1, 11.8,1,1, 16.504, 10506.983, 444.645, 52896.563 25/05/28,09:17:08,15,10,1, 11.8,1,1, 16.504, 10506.990, 444.630, 52896.511 25/05/28,09:17:08,16,10,1, 11.8,1,1, 16.504, 10506.978, 444.626, 52896.550 25/05/28,09:17:08,17,10,1, 11.8,1,1, 16.504, 10506.989, 444.605, 52896.487 25/05/28,09:17:08,18,10,1, 11.8,1,1, 16.504, 10506.966, 444.608, 52896.577 25/05/28,09:17:08,19,10,1, 11.8,1,1, 16.504, 10506.938, 444.585, 52896.525 25/05/28,09:17:09,00,10,1, 12.0,1,1, 16.503, 10506.933, 444.585, 52896.525 25/05/28,09:17:09,01,10,1, 12.0,1,1, 16.503, 10506.962, 444.572, 52896.461 25/05/28,09:17:09,02,10,1, 12.0,1,1, 16.503, 10506.949, 444.550, 52896.559 25/05/28,09:17:09,03,10,1, 12.0,1,1, 16.503, 10506.979, 444.561, 52896.481 25/05/28,09:17:09,04,10,1, 12.0,1,1, 16.503, 10506.978, 444.549, 52896.502 25/05/28,09:17:09,05,10,1, 12.0,1,1, 16.503, 10506.959, 444.506, 52896.455 25/05/28,09:17:09,06,10,1, 12.0,1,1, 16.503, 10506.968, 444.516, 52896.491 25/05/28,09:17:09,07,10,1, 12.0,1,1, 16.503, 10506.945, 444.509, 52896.465 25/05/28,09:17:09,08,10,1, 12.0,1,1, 16.503, 10506.938, 444.500, 52896.477 25/05/28,09:17:09,09,10,1, 12.0,1,1, 16.503, 10506.940, 444.485, 52896.467 25/05/28,09:17:09,10,10,1, 12.0,1,1, 16.503, 10506.946, 444.467, 52896.401 25/05/28,09:17:09,11,10,1, 12.0,1,1, 16.503, 10506.922, 444.481, 52896.505 25/05/28,09:17:09,12,10,1, 12.0,1,1, 16.503, 10506.900, 444.466, 52896.371 25/05/28,09:17:09,13,10,1, 12.0,1,1, 16.503, 10506.912, 444.425, 52896.409 25/05/28,09:17:09,14,10,1, 12.0,1,1, 16.503, 10506.913, 444.445, 52896.426 25/05/28,09:17:09,15,10,1, 12.0,1,1, 16.503, 10506.905, 444.422, 52896.426 25/05/28,09:17:09,16,10,1, 12.0,1,1, 16.503, 10506.929, 444.418, 52896.441 25/05/28,09:17:09,17,10,1, 12.0,1,1, 16.503, 10506.905, 444.411, 52896.399 25/05/28,09:17:09,18,10,1, 12.0,1,1, 16.503, 10506.899, 444.416, 52896.402 25/05/28,09:17:09,19,10,1, 12.0,1,1, 16.503, 10506.909, 444.388, 52896.423 25/05/28,09:17:10,00,10,1, 11.9,1,1, 16.500, 10506.908, 444.388, 52896.423 25/05/28,09:17:10,01,10,1, 11.9,1,1, 16.500, 10506.900, 444.386, 52896.488 25/05/28,09:17:10,02,10,1, 11.9,1,1, 16.500, 10506.886, 444.393, 52896.465 25/05/28,09:17:10,03,10,1, 11.9,1,1, 16.500, 10506.883, 444.361, 52896.420 25/05/28,09:17:10,04,10,1, 11.9,1,1, 16.500, 10506.893, 444.348, 52896.369 25/05/28,09:17:10,05,10,1, 11.9,1,1, 16.500, 10506.882, 444.328, 52896.444 25/05/28,09:17:10,06,10,1, 11.9,1,1, 16.500, 10506.878, 444.344, 52896.465 25/05/28,09:17:10,07,10,1, 11.9,1,1, 16.500, 10506.880, 444.323, 52896.417 25/05/28,09:17:10,08,10,1, 11.9,1,1, 16.500, 10506.872, 444.296, 52896.309 25/05/28,09:17:10,09,10,1, 11.9,1,1, 16.500, 10506.841, 444.311, 52896.354 25/05/28,09:17:10,10,10,1, 11.9,1,1, 16.500, 10506.858, 444.320, 52896.285 25/05/28,09:17:10,11,10,1, 11.9,1,1, 16.500, 10506.864, 444.307, 52896.425 25/05/28,09:17:10,12,10,1, 11.9,1,1, 16.500, 10506.828, 444.291, 52896.369 25/05/28,09:17:10,13,10,1, 11.9,1,1, 16.500, 10506.837, 444.264, 52896.330 25/05/28,09:17:10,14,10,1, 11.9,1,1, 16.500, 10506.838, 444.260, 52896.392 25/05/28,09:17:10,15,10,1, 11.9,1,1, 16.500, 10506.833, 444.276, 52896.397 25/05/28,09:17:10,16,10,1, 11.9,1,1, 16.500, 10506.811, 444.266, 52896.385 25/05/28,09:17:10,17,10,1, 11.9,1,1, 16.500, 10506.824, 444.256, 52896.390 25/05/28,09:17:10,18,10,1, 11.9,1,1, 16.500, 10506.823, 444.264, 52896.408 25/05/28,09:17:10,19,10,1, 11.9,1,1, 16.500, 10506.836, 444.257, 52896.400 25/05/28,09:17:11,00,10,1, 11.9,1,1, 16.504, 10506.833, 444.257, 52896.400 25/05/28,09:17:11,01,10,1, 11.9,1,1, 16.504, 10506.836, 444.274, 52896.331 25/05/28,09:17:11,02,10,1, 11.9,1,1, 16.504, 10506.812, 444.223, 52896.390 25/05/28,09:17:11,03,10,1, 11.9,1,1, 16.504, 10506.801, 444.241, 52896.357 25/05/28,09:17:11,04,10,1, 11.9,1,1, 16.504, 10506.813, 444.232, 52896.371 25/05/28,09:17:11,05,10,1, 11.9,1,1, 16.504, 10506.820, 444.227, 52896.357 25/05/28,09:17:11,06,10,1, 11.9,1,1, 16.504, 10506.805, 444.223, 52896.309 25/05/28,09:17:11,07,10,1, 11.9,1,1, 16.504, 10506.796, 444.206, 52896.303 25/05/28,09:17:11,08,10,1, 11.9,1,1, 16.504, 10506.788, 444.213, 52896.388 25/05/28,09:17:11,09,10,1, 11.9,1,1, 16.504, 10506.777, 444.222, 52896.384 25/05/28,09:17:11,10,10,1, 11.9,1,1, 16.504, 10506.756, 444.217, 52896.387 25/05/28,09:17:11,11,10,1, 11.9,1,1, 16.504, 10506.772, 444.212, 52896.317 25/05/28,09:17:11,12,10,1, 11.9,1,1, 16.504, 10506.791, 444.207, 52896.359 25/05/28,09:17:11,13,10,1, 11.9,1,1, 16.504, 10506.744, 444.205, 52896.381 25/05/28,09:17:11,14,10,1, 11.9,1,1, 16.504, 10506.760, 444.217, 52896.325 25/05/28,09:17:11,15,10,1, 11.9,1,1, 16.504, 10506.730, 444.201, 52896.340 25/05/28,09:17:11,16,10,1, 11.9,1,1, 16.504, 10506.757, 444.215, 52896.330 25/05/28,09:17:11,17,10,1, 11.9,1,1, 16.504, 10506.723, 444.210, 52896.369 25/05/28,09:17:11,18,10,1, 11.9,1,1, 16.504, 10506.734, 444.216, 52896.420 25/05/28,09:17:11,19,10,1, 11.9,1,1, 16.504, 10506.748, 444.194, 52896.336 25/05/28,09:17:12,00,10,1, 11.9,1,1, 16.504, 10506.741, 444.194, 52896.336 25/05/28,09:17:12,01,10,1, 11.9,1,1, 16.504, 10506.719, 444.199, 52896.434 25/05/28,09:17:12,02,10,1, 11.9,1,1, 16.504, 10506.698, 444.200, 52896.305 25/05/28,09:17:12,03,10,1, 11.9,1,1, 16.504, 10506.691, 444.211, 52896.382 25/05/28,09:17:12,04,10,1, 11.9,1,1, 16.504, 10506.710, 444.214, 52896.348 25/05/28,09:17:12,05,10,1, 11.9,1,1, 16.504, 10506.686, 444.210, 52896.344 25/05/28,09:17:12,06,10,1, 11.9,1,1, 16.504, 10506.691, 444.198, 52896.323 25/05/28,09:17:12,07,10,1, 11.9,1,1, 16.504, 10506.653, 444.202, 52896.342 25/05/28,09:17:12,08,10,1, 11.9,1,1, 16.504, 10506.651, 444.212, 52896.426 25/05/28,09:17:12,09,10,1, 11.9,1,1, 16.504, 10506.650, 444.219, 52896.409 25/05/28,09:17:12,10,10,1, 11.9,1,1, 16.504, 10506.667, 444.217, 52896.391 25/05/28,09:17:12,11,10,1, 11.9,1,1, 16.504, 10506.663, 444.221, 52896.385 25/05/28,09:17:12,12,10,1, 11.9,1,1, 16.504, 10506.647, 444.208, 52896.353 25/05/28,09:17:12,13,10,1, 11.9,1,1, 16.504, 10506.637, 444.208, 52896.382 25/05/28,09:17:12,14,10,1, 11.9,1,1, 16.504, 10506.639, 444.245, 52896.466 25/05/28,09:17:12,15,10,1, 11.9,1,1, 16.504, 10506.620, 444.219, 52896.374 25/05/28,09:17:12,16,10,1, 11.9,1,1, 16.504, 10506.607, 444.224, 52896.418 25/05/28,09:17:12,17,10,1, 11.9,1,1, 16.504, 10506.613, 444.237, 52896.396 25/05/28,09:17:12,18,10,1, 11.9,1,1, 16.504, 10506.601, 444.228, 52896.455 25/05/28,09:17:12,19,10,1, 11.9,1,1, 16.504, 10506.595, 444.234, 52896.397 25/05/28,09:17:13,00,10,1, 12.0,1,1, 16.507, 10506.591, 444.234, 52896.397 25/05/28,09:17:13,01,10,1, 12.0,1,1, 16.507, 10506.577, 444.246, 52896.402 25/05/28,09:17:13,02,10,1, 12.0,1,1, 16.507, 10506.566, 444.214, 52896.373 25/05/28,09:17:13,03,10,1, 12.0,1,1, 16.507, 10506.570, 444.249, 52896.480 25/05/28,09:17:13,04,10,1, 12.0,1,1, 16.507, 10506.550, 444.258, 52896.440 25/05/28,09:17:13,05,10,1, 12.0,1,1, 16.507, 10506.558, 444.247, 52896.430 25/05/28,09:17:13,06,10,1, 12.0,1,1, 16.507, 10506.542, 444.260, 52896.445 25/05/28,09:17:13,07,10,1, 12.0,1,1, 16.507, 10506.564, 444.244, 52896.409 25/05/28,09:17:13,08,10,1, 12.0,1,1, 16.507, 10506.515, 444.262, 52896.379 25/05/28,09:17:13,09,10,1, 12.0,1,1, 16.507, 10506.517, 444.284, 52896.475 25/05/28,09:17:13,10,10,1, 12.0,1,1, 16.507, 10506.516, 444.275, 52896.385 25/05/28,09:17:13,11,10,1, 12.0,1,1, 16.507, 10506.514, 444.266, 52896.399 25/05/28,09:17:13,12,10,1, 12.0,1,1, 16.507, 10506.529, 444.276, 52896.364 25/05/28,09:17:13,13,10,1, 12.0,1,1, 16.507, 10506.523, 444.290, 52896.448 25/05/28,09:17:13,14,10,1, 12.0,1,1, 16.507, 10506.509, 444.269, 52896.445 25/05/28,09:17:13,15,10,1, 12.0,1,1, 16.507, 10506.496, 444.286, 52896.423 25/05/28,09:17:13,16,10,1, 12.0,1,1, 16.507, 10506.498, 444.298, 52896.415 25/05/28,09:17:13,17,10,1, 12.0,1,1, 16.507, 10506.494, 444.301, 52896.482 25/05/28,09:17:13,18,10,1, 12.0,1,1, 16.507, 10506.491, 444.293, 52896.445 25/05/28,09:17:13,19,10,1, 12.0,1,1, 16.507, 10506.510, 444.323, 52896.473 25/05/28,09:17:14,00,10,1, 12.0,1,1, 16.508, 10506.507, 444.323, 52896.473 25/05/28,09:17:14,01,10,1, 12.0,1,1, 16.508, 10506.468, 444.331, 52896.521 25/05/28,09:17:14,02,10,1, 12.0,1,1, 16.508, 10506.498, 444.308, 52896.432 25/05/28,09:17:14,03,10,1, 12.0,1,1, 16.508, 10506.455, 444.334, 52896.486 25/05/28,09:17:14,04,10,1, 12.0,1,1, 16.508, 10506.455, 444.339, 52896.541 25/05/28,09:17:14,05,10,1, 12.0,1,1, 16.508, 10506.458, 444.330, 52896.500 25/05/28,09:17:14,06,10,1, 12.0,1,1, 16.508, 10506.459, 444.379, 52896.534 25/05/28,09:17:14,07,10,1, 12.0,1,1, 16.508, 10506.474, 444.366, 52896.476 25/05/28,09:17:14,08,10,1, 12.0,1,1, 16.508, 10506.486, 444.369, 52896.475 25/05/28,09:17:14,09,10,1, 12.0,1,1, 16.508, 10506.474, 444.376, 52896.489 25/05/28,09:17:14,10,10,1, 12.0,1,1, 16.508, 10506.476, 444.397, 52896.509 25/05/28,09:17:14,11,10,1, 12.0,1,1, 16.508, 10506.440, 444.406, 52896.542 25/05/28,09:17:14,12,10,1, 12.0,1,1, 16.508, 10506.427, 444.412, 52896.521 25/05/28,09:17:14,13,10,1, 12.0,1,1, 16.508, 10506.436, 444.434, 52896.564 25/05/28,09:17:14,14,10,1, 12.0,1,1, 16.508, 10506.425, 444.423, 52896.562 25/05/28,09:17:14,15,10,1, 12.0,1,1, 16.508, 10506.436, 444.434, 52896.486 25/05/28,09:17:14,16,10,1, 12.0,1,1, 16.508, 10506.433, 444.419, 52896.562 25/05/28,09:17:14,17,10,1, 12.0,1,1, 16.508, 10506.432, 444.445, 52896.593 25/05/28,09:17:14,18,10,1, 12.0,1,1, 16.508, 10506.416, 444.423, 52896.565 25/05/28,09:17:14,19,10,1, 12.0,1,1, 16.508, 10506.418, 444.444, 52896.522 25/05/28,09:17:15,00,10,1, 11.9,1,1, 16.506, 10506.415, 444.444, 52896.522 25/05/28,09:17:15,01,10,1, 11.9,1,1, 16.506, 10506.435, 444.442, 52896.525 25/05/28,09:17:15,02,10,1, 11.9,1,1, 16.506, 10506.415, 444.424, 52896.519 25/05/28,09:17:15,03,10,1, 11.9,1,1, 16.506, 10506.398, 444.455, 52896.517 25/05/28,09:17:15,04,10,1, 11.9,1,1, 16.506, 10506.396, 444.455, 52896.556 25/05/28,09:17:15,05,10,1, 11.9,1,1, 16.506, 10506.400, 444.467, 52896.491 25/05/28,09:17:15,06,10,1, 11.9,1,1, 16.506, 10506.400, 444.453, 52896.501 25/05/28,09:17:15,07,10,1, 11.9,1,1, 16.506, 10506.399, 444.448, 52896.582 25/05/28,09:17:15,08,10,1, 11.9,1,1, 16.506, 10506.398, 444.405, 52896.482 25/05/28,09:17:15,09,10,1, 11.9,1,1, 16.506, 10506.354, 444.436, 52896.488 25/05/28,09:17:15,10,10,1, 11.9,1,1, 16.506, 10506.366, 444.424, 52896.477 25/05/28,09:17:15,11,10,1, 11.9,1,1, 16.506, 10506.365, 444.420, 52896.520 25/05/28,09:17:15,12,10,1, 11.9,1,1, 16.506, 10506.357, 444.399, 52896.507 25/05/28,09:17:15,13,10,1, 11.9,1,1, 16.506, 10506.370, 444.429, 52896.555 25/05/28,09:17:15,14,10,1, 11.9,1,1, 16.506, 10506.353, 444.407, 52896.531 25/05/28,09:17:15,15,10,1, 11.9,1,1, 16.506, 10506.359, 444.427, 52896.457 25/05/28,09:17:15,16,10,1, 11.9,1,1, 16.506, 10506.335, 444.416, 52896.577 25/05/28,09:17:15,17,10,1, 11.9,1,1, 16.506, 10506.345, 444.415, 52896.467 25/05/28,09:17:15,18,10,1, 11.9,1,1, 16.506, 10506.306, 444.436, 52896.543 25/05/28,09:17:15,19,10,1, 11.9,1,1, 16.506, 10506.350, 444.449, 52896.506 25/05/28,09:17:16,00,10,1, 11.9,1,1, 16.502, 10506.349, 444.449, 52896.506 25/05/28,09:17:16,01,10,1, 11.9,1,1, 16.502, 10506.310, 444.428, 52896.465 25/05/28,09:17:16,02,10,1, 11.9,1,1, 16.502, 10506.312, 444.421, 52896.438 25/05/28,09:17:16,03,10,1, 11.9,1,1, 16.502, 10506.314, 444.438, 52896.450 25/05/28,09:17:16,04,10,1, 11.9,1,1, 16.502, 10506.303, 444.455, 52896.522 25/05/28,09:17:16,05,10,1, 11.9,1,1, 16.502, 10506.281, 444.429, 52896.429 25/05/28,09:17:16,06,10,1, 11.9,1,1, 16.502, 10506.305, 444.442, 52896.472 25/05/28,09:17:16,07,10,1, 11.9,1,1, 16.502, 10506.298, 444.450, 52896.545 25/05/28,09:17:16,08,10,1, 11.9,1,1, 16.502, 10506.286, 444.448, 52896.515 25/05/28,09:17:16,09,10,1, 11.9,1,1, 16.502, 10506.306, 444.478, 52896.506 25/05/28,09:17:16,10,10,1, 11.9,1,1, 16.502, 10506.289, 444.462, 52896.508 25/05/28,09:17:16,11,10,1, 11.9,1,1, 16.502, 10506.298, 444.492, 52896.486 25/05/28,09:17:16,12,10,1, 11.9,1,1, 16.502, 10506.292, 444.493, 52896.537 25/05/28,09:17:16,13,10,1, 11.9,1,1, 16.502, 10506.310, 444.511, 52896.552 25/05/28,09:17:16,14,10,1, 11.9,1,1, 16.502, 10506.284, 444.532, 52896.542 25/05/28,09:17:16,15,10,1, 11.9,1,1, 16.502, 10506.283, 444.551, 52896.536 25/05/28,09:17:16,16,10,1, 11.9,1,1, 16.502, 10506.268, 444.554, 52896.486 25/05/28,09:17:16,17,10,1, 11.9,1,1, 16.502, 10506.280, 444.571, 52896.569 25/05/28,09:17:16,18,10,1, 11.9,1,1, 16.502, 10506.270, 444.591, 52896.516 25/05/28,09:17:16,19,10,1, 11.9,1,1, 16.502, 10506.282, 444.570, 52896.493 25/05/28,09:17:17,00,10,1, 11.9,1,1, 16.506, 10506.282, 444.570, 52896.493 25/05/28,09:17:17,01,10,1, 11.9,1,1, 16.506, 10506.284, 444.629, 52896.565 25/05/28,09:17:17,02,10,1, 11.9,1,1, 16.506, 10506.262, 444.591, 52896.503 25/05/28,09:17:17,03,10,1, 11.9,1,1, 16.506, 10506.257, 444.629, 52896.558 25/05/28,09:17:17,04,10,1, 11.9,1,1, 16.506, 10506.256, 444.625, 52896.578 25/05/28,09:17:17,05,10,1, 11.9,1,1, 16.506, 10506.264, 444.631, 52896.588 25/05/28,09:17:17,06,10,1, 11.9,1,1, 16.506, 10506.246, 444.633, 52896.536 25/05/28,09:17:17,07,10,1, 11.9,1,1, 16.506, 10506.250, 444.645, 52896.530 25/05/28,09:17:17,08,10,1, 11.9,1,1, 16.506, 10506.234, 444.659, 52896.544 25/05/28,09:17:17,09,10,1, 11.9,1,1, 16.506, 10506.242, 444.660, 52896.527 25/05/28,09:17:17,10,10,1, 11.9,1,1, 16.506, 10506.230, 444.677, 52896.551 25/05/28,09:17:17,11,10,1, 11.9,1,1, 16.506, 10506.204, 444.652, 52896.574 25/05/28,09:17:17,12,10,1, 11.9,1,1, 16.506, 10506.218, 444.677, 52896.590 25/05/28,09:17:17,13,10,1, 11.9,1,1, 16.506, 10506.199, 444.652, 52896.531 25/05/28,09:17:17,14,10,1, 11.9,1,1, 16.506, 10506.191, 444.648, 52896.527 25/05/28,09:17:17,15,10,1, 11.9,1,1, 16.506, 10506.165, 444.645, 52896.515 25/05/28,09:17:17,16,10,1, 11.9,1,1, 16.506, 10506.174, 444.656, 52896.592 25/05/28,09:17:17,17,10,1, 11.9,1,1, 16.506, 10506.180, 444.608, 52896.465 25/05/28,09:17:17,18,10,1, 11.9,1,1, 16.506, 10506.178, 444.637, 52896.526 25/05/28,09:17:17,19,10,1, 11.9,1,1, 16.506, 10506.147, 444.599, 52896.523 25/05/28,09:17:18,00,11,1, 12.0,1,1, 16.506, 10506.140, 444.599, 52896.523 25/05/28,09:17:18,01,11,1, 12.0,1,1, 16.506, 10506.165, 444.623, 52896.553 25/05/28,09:17:18,02,11,1, 12.0,1,1, 16.506, 10506.142, 444.611, 52896.528 25/05/28,09:17:18,03,11,1, 12.0,1,1, 16.506, 10506.147, 444.612, 52896.540 25/05/28,09:17:18,04,11,1, 12.0,1,1, 16.506, 10506.146, 444.643, 52896.450 25/05/28,09:17:18,05,11,1, 12.0,1,1, 16.506, 10506.125, 444.609, 52896.612 25/05/28,09:17:18,06,11,1, 12.0,1,1, 16.506, 10506.160, 444.626, 52896.582 25/05/28,09:17:18,07,11,1, 12.0,1,1, 16.506, 10506.111, 444.633, 52896.503 25/05/28,09:17:18,08,11,1, 12.0,1,1, 16.506, 10506.127, 444.663, 52896.500 25/05/28,09:17:18,09,11,1, 12.0,1,1, 16.506, 10506.132, 444.664, 52896.566 25/05/28,09:17:18,10,11,1, 12.0,1,1, 16.506, 10506.129, 444.674, 52896.508 25/05/28,09:17:18,11,11,1, 12.0,1,1, 16.506, 10506.112, 444.717, 52896.607 25/05/28,09:17:18,12,11,1, 12.0,1,1, 16.506, 10506.114, 444.712, 52896.598 25/05/28,09:17:18,13,11,1, 12.0,1,1, 16.506, 10506.129, 444.737, 52896.625 25/05/28,09:17:18,14,11,1, 12.0,1,1, 16.506, 10506.121, 444.743, 52896.565 25/05/28,09:17:18,15,11,1, 12.0,1,1, 16.506, 10506.111, 444.761, 52896.607 25/05/28,09:17:18,16,11,1, 12.0,1,1, 16.506, 10506.141, 444.762, 52896.620 25/05/28,09:17:18,17,11,1, 12.0,1,1, 16.506, 10506.116, 444.777, 52896.582 25/05/28,09:17:18,18,11,1, 12.0,1,1, 16.506, 10506.109, 444.792, 52896.583 25/05/28,09:17:18,19,11,1, 12.0,1,1, 16.506, 10506.128, 444.780, 52896.639 25/05/28,09:17:19,00,10,1, 12.0,1,1, 16.511, 10506.123, 444.780, 52896.639 25/05/28,09:17:19,01,10,1, 12.0,1,1, 16.511, 10506.055, 444.777, 52896.565 25/05/28,09:17:19,02,10,1, 12.0,1,1, 16.511, 10506.055, 444.771, 52896.583 25/05/28,09:17:19,03,10,1, 12.0,1,1, 16.511, 10506.050, 444.775, 52896.576 25/05/28,09:17:19,04,10,1, 12.0,1,1, 16.511, 10506.072, 444.740, 52896.521 25/05/28,09:17:19,05,10,1, 12.0,1,1, 16.511, 10506.057, 444.737, 52896.606 25/05/28,09:17:19,06,10,1, 12.0,1,1, 16.511, 10506.056, 444.724, 52896.548 25/05/28,09:17:19,07,10,1, 12.0,1,1, 16.511, 10506.037, 444.744, 52896.568 25/05/28,09:17:19,08,10,1, 12.0,1,1, 16.511, 10506.036, 444.707, 52896.511 25/05/28,09:17:19,09,10,1, 12.0,1,1, 16.511, 10506.016, 444.710, 52896.545 25/05/28,09:17:19,10,10,1, 12.0,1,1, 16.511, 10506.016, 444.730, 52896.535 25/05/28,09:17:19,11,10,1, 12.0,1,1, 16.511, 10506.005, 444.720, 52896.555 25/05/28,09:17:19,12,10,1, 12.0,1,1, 16.511, 10506.024, 444.720, 52896.570 25/05/28,09:17:19,13,10,1, 12.0,1,1, 16.511, 10506.004, 444.727, 52896.458 25/05/28,09:17:19,14,10,1, 12.0,1,1, 16.511, 10506.026, 444.750, 52896.488 25/05/28,09:17:19,15,10,1, 12.0,1,1, 16.511, 10505.999, 444.759, 52896.547 25/05/28,09:17:19,16,10,1, 12.0,1,1, 16.511, 10506.016, 444.777, 52896.551 25/05/28,09:17:19,17,10,1, 12.0,1,1, 16.511, 10506.006, 444.781, 52896.607 25/05/28,09:17:19,18,10,1, 12.0,1,1, 16.511, 10506.101, 444.806, 52896.407 25/05/28,09:17:19,19,10,1, 12.0,1,1, 16.511, 10505.998, 444.807, 52896.556 25/05/28,09:17:20,00,11,1, 11.9,1,1, 16.506, 10505.998, 444.807, 52896.556 25/05/28,09:17:20,01,11,1, 11.9,1,1, 16.506, 10505.987, 444.858, 52896.601 25/05/28,09:17:20,02,11,1, 11.9,1,1, 16.506, 10506.002, 444.853, 52896.592 25/05/28,09:17:20,03,11,1, 11.9,1,1, 16.506, 10505.976, 444.835, 52896.590 25/05/28,09:17:20,04,11,1, 11.9,1,1, 16.506, 10505.963, 444.851, 52896.650 25/05/28,09:17:20,05,11,1, 11.9,1,1, 16.506, 10505.979, 444.839, 52896.543 25/05/28,09:17:20,06,11,1, 11.9,1,1, 16.506, 10505.978, 444.821, 52896.567 25/05/28,09:17:20,07,11,1, 11.9,1,1, 16.506, 10505.981, 444.833, 52896.640 25/05/28,09:17:20,08,11,1, 11.9,1,1, 16.506, 10505.977, 444.818, 52896.586 25/05/28,09:17:20,09,11,1, 11.9,1,1, 16.506, 10505.953, 444.807, 52896.557 25/05/28,09:17:20,10,11,1, 11.9,1,1, 16.506, 10505.954, 444.795, 52896.619 25/05/28,09:17:20,11,11,1, 11.9,1,1, 16.506, 10505.957, 444.810, 52896.613 25/05/28,09:17:20,12,11,1, 11.9,1,1, 16.506, 10505.934, 444.781, 52896.525 25/05/28,09:17:20,13,11,1, 11.9,1,1, 16.506, 10505.925, 444.785, 52896.488 25/05/28,09:17:20,14,11,1, 11.9,1,1, 16.506, 10505.932, 444.751, 52896.522 25/05/28,09:17:20,15,11,1, 11.9,1,1, 16.506, 10505.942, 444.788, 52896.578 25/05/28,09:17:20,16,11,1, 11.9,1,1, 16.506, 10505.941, 444.773, 52896.594 25/05/28,09:17:20,17,11,1, 11.9,1,1, 16.506, 10505.924, 444.780, 52896.537 25/05/28,09:17:20,18,11,1, 11.9,1,1, 16.506, 10505.914, 444.806, 52896.541 25/05/28,09:17:20,19,11,1, 11.9,1,1, 16.506, 10505.937, 444.792, 52896.566 25/05/28,09:17:21,00,09,1, 11.9,1,1, 16.507, 10505.931, 444.792, 52896.566 25/05/28,09:17:21,01,09,1, 11.9,1,1, 16.507, 10505.906, 444.837, 52896.598 25/05/28,09:17:21,02,09,1, 11.9,1,1, 16.507, 10505.914, 444.839, 52896.571 25/05/28,09:17:21,03,09,1, 11.9,1,1, 16.507, 10505.915, 444.860, 52896.516 25/05/28,09:17:21,04,09,1, 11.9,1,1, 16.507, 10505.926, 444.875, 52896.556 25/05/28,09:17:21,05,09,1, 11.9,1,1, 16.507, 10505.930, 444.923, 52896.585 25/05/28,09:17:21,06,09,1, 11.9,1,1, 16.507, 10505.904, 444.872, 52896.592 25/05/28,09:17:21,07,09,1, 11.9,1,1, 16.507, 10505.931, 444.891, 52896.616 25/05/28,09:17:21,08,09,1, 11.9,1,1, 16.507, 10505.913, 444.898, 52896.546 25/05/28,09:17:21,09,09,1, 11.9,1,1, 16.507, 10505.913, 444.899, 52896.577 25/05/28,09:17:21,10,09,1, 11.9,1,1, 16.507, 10505.906, 444.877, 52896.643 25/05/28,09:17:21,11,09,1, 11.9,1,1, 16.507, 10505.870, 444.846, 52896.509 25/05/28,09:17:21,12,09,1, 11.9,1,1, 16.507, 10505.914, 444.853, 52896.504 25/05/28,09:17:21,13,09,1, 11.9,1,1, 16.507, 10505.866, 444.843, 52896.556 25/05/28,09:17:21,14,09,1, 11.9,1,1, 16.507, 10505.871, 444.829, 52896.568 25/05/28,09:17:21,15,09,1, 11.9,1,1, 16.507, 10505.905, 444.813, 52896.563 25/05/28,09:17:21,16,09,1, 11.9,1,1, 16.507, 10505.879, 444.828, 52896.528 25/05/28,09:17:21,17,09,1, 11.9,1,1, 16.507, 10505.870, 444.792, 52896.480 25/05/28,09:17:21,18,09,1, 11.9,1,1, 16.507, 10505.865, 444.817, 52896.589 25/05/28,09:17:21,19,09,1, 11.9,1,1, 16.507, 10505.850, 444.809, 52896.497 25/05/28,09:17:22,00,09,1, 11.9,1,1, 16.506, 10505.848, 444.809, 52896.497 25/05/28,09:17:22,01,09,1, 11.9,1,1, 16.506, 10505.882, 444.850, 52896.539 25/05/28,09:17:22,02,09,1, 11.9,1,1, 16.506, 10505.889, 444.825, 52896.504 25/05/28,09:17:22,03,09,1, 11.9,1,1, 16.506, 10505.876, 444.866, 52896.537 25/05/28,09:17:22,04,09,1, 11.9,1,1, 16.506, 10505.891, 444.878, 52896.585 25/05/28,09:17:22,05,09,1, 11.9,1,1, 16.506, 10505.913, 444.876, 52896.565 25/05/28,09:17:22,06,09,1, 11.9,1,1, 16.506, 10505.912, 444.881, 52896.518 25/05/28,09:17:22,07,09,1, 11.9,1,1, 16.506, 10505.897, 444.907, 52896.630 25/05/28,09:17:22,08,09,1, 11.9,1,1, 16.506, 10505.860, 444.892, 52896.543 25/05/28,09:17:22,09,09,1, 11.9,1,1, 16.506, 10505.880, 444.879, 52896.565 25/05/28,09:17:22,10,09,1, 11.9,1,1, 16.506, 10505.871, 444.881, 52896.602 25/05/28,09:17:22,11,09,1, 11.9,1,1, 16.506, 10505.878, 444.853, 52896.587 25/05/28,09:17:22,12,09,1, 11.9,1,1, 16.506, 10505.886, 444.845, 52896.485 25/05/28,09:17:22,13,09,1, 11.9,1,1, 16.506, 10505.862, 444.828, 52896.500 25/05/28,09:17:22,14,09,1, 11.9,1,1, 16.506, 10505.863, 444.830, 52896.552 25/05/28,09:17:22,15,09,1, 11.9,1,1, 16.506, 10505.862, 444.800, 52896.496 25/05/28,09:17:22,16,09,1, 11.9,1,1, 16.506, 10505.870, 444.783, 52896.508 25/05/28,09:17:22,17,09,1, 11.9,1,1, 16.506, 10505.879, 444.787, 52896.507 25/05/28,09:17:22,18,09,1, 11.9,1,1, 16.506, 10505.845, 444.776, 52896.442 25/05/28,09:17:22,19,09,1, 11.9,1,1, 16.506, 10505.902, 444.794, 52896.486 25/05/28,09:17:23,00,10,1, 11.9,1,1, 16.509, 10505.898, 444.794, 52896.486 25/05/28,09:17:23,01,10,1, 11.9,1,1, 16.509, 10505.882, 444.803, 52896.521 25/05/28,09:17:23,02,10,1, 11.9,1,1, 16.509, 10505.884, 444.828, 52896.455 25/05/28,09:17:23,03,10,1, 11.9,1,1, 16.509, 10505.882, 444.838, 52896.498 25/05/28,09:17:23,04,10,1, 11.9,1,1, 16.509, 10505.903, 444.821, 52896.468 25/05/28,09:17:23,05,10,1, 11.9,1,1, 16.509, 10505.917, 444.847, 52896.460 25/05/28,09:17:23,06,10,1, 11.9,1,1, 16.509, 10505.913, 444.858, 52896.499 25/05/28,09:17:23,07,10,1, 11.9,1,1, 16.509, 10505.940, 444.853, 52896.514 25/05/28,09:17:23,08,10,1, 11.9,1,1, 16.509, 10505.922, 444.878, 52896.537 25/05/28,09:17:23,09,10,1, 11.9,1,1, 16.509, 10505.947, 444.838, 52896.522 25/05/28,09:17:23,10,10,1, 11.9,1,1, 16.509, 10505.968, 444.827, 52896.465 25/05/28,09:17:23,11,10,1, 11.9,1,1, 16.509, 10505.940, 444.805, 52896.495 25/05/28,09:17:23,12,10,1, 11.9,1,1, 16.509, 10505.937, 444.786, 52896.512 25/05/28,09:17:23,13,10,1, 11.9,1,1, 16.509, 10505.929, 444.761, 52896.525 25/05/28,09:17:23,14,10,1, 11.9,1,1, 16.509, 10505.948, 444.763, 52896.464 25/05/28,09:17:23,15,10,1, 11.9,1,1, 16.509, 10505.955, 444.742, 52896.483 25/05/28,09:17:23,16,10,1, 11.9,1,1, 16.509, 10505.965, 444.714, 52896.396 25/05/28,09:17:23,17,10,1, 11.9,1,1, 16.509, 10505.947, 444.736, 52896.484 25/05/28,09:17:23,18,10,1, 11.9,1,1, 16.509, 10505.948, 444.717, 52896.493 25/05/28,09:17:23,19,10,1, 11.9,1,1, 16.509, 10505.980, 444.701, 52896.410 25/05/28,09:17:24,00,10,1, 11.9,1,1, 16.511, 10505.973, 444.701, 52896.410 25/05/28,09:17:24,01,10,1, 11.9,1,1, 16.511, 10505.985, 444.727, 52896.389 25/05/28,09:17:24,02,10,1, 11.9,1,1, 16.511, 10505.997, 444.732, 52896.435 25/05/28,09:17:24,03,10,1, 11.9,1,1, 16.511, 10506.003, 444.753, 52896.432 25/05/28,09:17:24,04,10,1, 11.9,1,1, 16.511, 10506.014, 444.764, 52896.449 25/05/28,09:17:24,05,10,1, 11.9,1,1, 16.511, 10506.014, 444.754, 52896.448 25/05/28,09:17:24,06,10,1, 11.9,1,1, 16.511, 10506.028, 444.752, 52896.487 25/05/28,09:17:24,07,10,1, 11.9,1,1, 16.511, 10506.033, 444.743, 52896.480 25/05/28,09:17:24,08,10,1, 11.9,1,1, 16.511, 10506.032, 444.743, 52896.468 25/05/28,09:17:24,09,10,1, 11.9,1,1, 16.511, 10506.040, 444.726, 52896.440 25/05/28,09:17:24,10,10,1, 11.9,1,1, 16.511, 10506.063, 444.697, 52896.441 25/05/28,09:17:24,11,10,1, 11.9,1,1, 16.511, 10506.035, 444.675, 52896.443 25/05/28,09:17:24,12,10,1, 11.9,1,1, 16.511, 10506.052, 444.646, 52896.366 25/05/28,09:17:24,13,10,1, 11.9,1,1, 16.511, 10506.048, 444.642, 52896.426 25/05/28,09:17:24,14,10,1, 11.9,1,1, 16.511, 10506.061, 444.612, 52896.398 25/05/28,09:17:24,15,10,1, 11.9,1,1, 16.511, 10506.072, 444.611, 52896.395 25/05/28,09:17:24,16,10,1, 11.9,1,1, 16.511, 10506.089, 444.624, 52896.375 25/05/28,09:17:24,17,10,1, 11.9,1,1, 16.511, 10506.070, 444.606, 52896.356 25/05/28,09:17:24,18,10,1, 11.9,1,1, 16.511, 10506.089, 444.643, 52896.385 25/05/28,09:17:24,19,10,1, 11.9,1,1, 16.511, 10506.126, 444.620, 52896.353 25/05/28,09:17:25,00,11,1, 12.0,1,1, 16.511, 10506.123, 444.620, 52896.353 25/05/28,09:17:25,01,11,1, 12.0,1,1, 16.511, 10506.124, 444.669, 52896.451 25/05/28,09:17:25,02,11,1, 12.0,1,1, 16.511, 10506.122, 444.670, 52896.497 25/05/28,09:17:25,03,11,1, 12.0,1,1, 16.511, 10506.154, 444.646, 52896.422 25/05/28,09:17:25,04,11,1, 12.0,1,1, 16.511, 10506.159, 444.641, 52896.405 25/05/28,09:17:25,05,11,1, 12.0,1,1, 16.511, 10506.160, 444.638, 52896.397 25/05/28,09:17:25,06,11,1, 12.0,1,1, 16.511, 10506.157, 444.622, 52896.327 25/05/28,09:17:25,07,11,1, 12.0,1,1, 16.511, 10506.125, 444.612, 52896.404 25/05/28,09:17:25,08,11,1, 12.0,1,1, 16.511, 10506.165, 444.583, 52896.407 25/05/28,09:17:25,09,11,1, 12.0,1,1, 16.511, 10506.158, 444.561, 52896.322 25/05/28,09:17:25,10,11,1, 12.0,1,1, 16.511, 10506.160, 444.519, 52896.287 25/05/28,09:17:25,11,11,1, 12.0,1,1, 16.511, 10506.162, 444.534, 52896.366 25/05/28,09:17:25,12,11,1, 12.0,1,1, 16.511, 10506.190, 444.500, 52896.409 25/05/28,09:17:25,13,11,1, 12.0,1,1, 16.511, 10506.203, 444.491, 52896.333 25/05/28,09:17:25,14,11,1, 12.0,1,1, 16.511, 10506.199, 444.510, 52896.314 25/05/28,09:17:25,15,11,1, 12.0,1,1, 16.511, 10506.231, 444.498, 52896.319 25/05/28,09:17:25,16,11,1, 12.0,1,1, 16.511, 10506.219, 444.509, 52896.340 25/05/28,09:17:25,17,11,1, 12.0,1,1, 16.511, 10506.211, 444.519, 52896.354 25/05/28,09:17:25,18,11,1, 12.0,1,1, 16.511, 10506.214, 444.519, 52896.355 25/05/28,09:17:25,19,11,1, 12.0,1,1, 16.511, 10506.235, 444.547, 52896.369 25/05/28,09:17:26,00,10,1, 11.9,1,1, 16.510, 10506.232, 444.547, 52896.369 25/05/28,09:17:26,01,10,1, 11.9,1,1, 16.510, 10506.266, 444.519, 52896.323 25/05/28,09:17:26,02,10,1, 11.9,1,1, 16.510, 10506.259, 444.509, 52896.367 25/05/28,09:17:26,03,10,1, 11.9,1,1, 16.510, 10506.273, 444.483, 52896.352 25/05/28,09:17:26,04,10,1, 11.9,1,1, 16.510, 10506.267, 444.482, 52896.363 25/05/28,09:17:26,05,10,1, 11.9,1,1, 16.510, 10506.272, 444.447, 52896.322 25/05/28,09:17:26,06,10,1, 11.9,1,1, 16.510, 10506.244, 444.414, 52896.274 25/05/28,09:17:26,07,10,1, 11.9,1,1, 16.510, 10506.263, 444.399, 52896.330 25/05/28,09:17:26,08,10,1, 11.9,1,1, 16.510, 10506.282, 444.398, 52896.325 25/05/28,09:17:26,09,10,1, 11.9,1,1, 16.510, 10506.300, 444.382, 52896.288 25/05/28,09:17:26,10,10,1, 11.9,1,1, 16.510, 10506.286, 444.389, 52896.306 25/05/28,09:17:26,11,10,1, 11.9,1,1, 16.510, 10506.324, 444.416, 52896.294 25/05/28,09:17:26,12,10,1, 11.9,1,1, 16.510, 10506.331, 444.422, 52896.321 25/05/28,09:17:26,13,10,1, 11.9,1,1, 16.510, 10506.329, 444.461, 52896.282 25/05/28,09:17:26,14,10,1, 11.9,1,1, 16.510, 10506.336, 444.441, 52896.269 25/05/28,09:17:26,15,10,1, 11.9,1,1, 16.510, 10506.338, 444.452, 52896.296 25/05/28,09:17:26,16,10,1, 11.9,1,1, 16.510, 10506.346, 444.427, 52896.371 25/05/28,09:17:26,17,10,1, 11.9,1,1, 16.510, 10506.356, 444.408, 52896.292 25/05/28,09:17:26,18,10,1, 11.9,1,1, 16.510, 10506.351, 444.396, 52896.248 25/05/28,09:17:26,19,10,1, 11.9,1,1, 16.510, 10506.330, 444.354, 52896.266 25/05/28,09:17:27,00,11,1, 11.9,1,1, 16.514, 10506.324, 444.354, 52896.266 25/05/28,09:17:27,01,11,1, 11.9,1,1, 16.514, 10506.340, 444.316, 52896.203 25/05/28,09:17:27,02,11,1, 11.9,1,1, 16.514, 10506.361, 444.317, 52896.189 25/05/28,09:17:27,03,11,1, 11.9,1,1, 16.514, 10506.374, 444.319, 52896.164 25/05/28,09:17:27,04,11,1, 11.9,1,1, 16.514, 10506.371, 444.332, 52896.245 25/05/28,09:17:27,05,11,1, 11.9,1,1, 16.514, 10506.386, 444.347, 52896.226 25/05/28,09:17:27,06,11,1, 11.9,1,1, 16.514, 10506.376, 444.361, 52896.284 25/05/28,09:17:27,07,11,1, 11.9,1,1, 16.514, 10506.384, 444.381, 52896.299 25/05/28,09:17:27,08,11,1, 11.9,1,1, 16.514, 10506.383, 444.405, 52896.281 25/05/28,09:17:27,09,11,1, 11.9,1,1, 16.514, 10506.408, 444.372, 52896.274 25/05/28,09:17:27,10,11,1, 11.9,1,1, 16.514, 10506.403, 444.388, 52896.271 25/05/28,09:17:27,11,11,1, 11.9,1,1, 16.514, 10506.418, 444.360, 52896.271 25/05/28,09:17:27,12,11,1, 11.9,1,1, 16.514, 10506.416, 444.349, 52896.161 25/05/28,09:17:27,13,11,1, 11.9,1,1, 16.514, 10506.391, 444.327, 52896.258 25/05/28,09:17:27,14,11,1, 11.9,1,1, 16.514, 10506.427, 444.292, 52896.189 25/05/28,09:17:27,15,11,1, 11.9,1,1, 16.514, 10506.409, 444.303, 52896.219 25/05/28,09:17:27,16,11,1, 11.9,1,1, 16.514, 10506.427, 444.265, 52896.143 25/05/28,09:17:27,17,11,1, 11.9,1,1, 16.514, 10506.418, 444.285, 52896.240 25/05/28,09:17:27,18,11,1, 11.9,1,1, 16.514, 10506.422, 444.304, 52896.216 25/05/28,09:17:27,19,11,1, 11.9,1,1, 16.514, 10506.449, 444.320, 52896.220 25/05/28,09:17:28,00,11,1, 11.9,1,1, 16.512, 10506.449, 444.320, 52896.220 25/05/28,09:17:28,01,11,1, 11.9,1,1, 16.512, 10506.454, 444.344, 52896.285 25/05/28,09:17:28,02,11,1, 11.9,1,1, 16.512, 10506.479, 444.363, 52896.205 25/05/28,09:17:28,03,11,1, 11.9,1,1, 16.512, 10506.479, 444.332, 52896.263 25/05/28,09:17:28,04,11,1, 11.9,1,1, 16.512, 10506.438, 444.335, 52896.292 25/05/28,09:17:28,05,11,1, 11.9,1,1, 16.512, 10506.475, 444.277, 52896.240 25/05/28,09:17:28,06,11,1, 11.9,1,1, 16.512, 10506.471, 444.265, 52896.214 25/05/28,09:17:28,07,11,1, 11.9,1,1, 16.512, 10506.462, 444.248, 52896.174 25/05/28,09:17:28,08,11,1, 11.9,1,1, 16.512, 10506.454, 444.238, 52896.202 25/05/28,09:17:28,09,11,1, 11.9,1,1, 16.512, 10506.472, 444.242, 52896.223 25/05/28,09:17:28,10,11,1, 11.9,1,1, 16.512, 10506.480, 444.242, 52896.109 25/05/28,09:17:28,11,11,1, 11.9,1,1, 16.512, 10506.455, 444.271, 52896.191 25/05/28,09:17:28,12,11,1, 11.9,1,1, 16.512, 10506.499, 444.317, 52896.179 25/05/28,09:17:28,13,11,1, 11.9,1,1, 16.512, 10506.521, 444.318, 52896.208 25/05/28,09:17:28,14,11,1, 11.9,1,1, 16.512, 10506.526, 444.323, 52896.212 25/05/28,09:17:28,15,11,1, 11.9,1,1, 16.512, 10506.528, 444.308, 52896.205 25/05/28,09:17:28,16,11,1, 11.9,1,1, 16.512, 10506.517, 444.310, 52896.262 25/05/28,09:17:28,17,11,1, 11.9,1,1, 16.512, 10506.505, 444.304, 52896.199 25/05/28,09:17:28,18,11,1, 11.9,1,1, 16.512, 10506.499, 444.244, 52896.225 25/05/28,09:17:28,19,11,1, 11.9,1,1, 16.512, 10506.508, 444.251, 52896.137 25/05/28,09:17:29,00,10,1, 11.9,1,1, 16.511, 10506.507, 444.251, 52896.137 25/05/28,09:17:29,01,10,1, 11.9,1,1, 16.511, 10506.506, 444.220, 52896.175 25/05/28,09:17:29,02,10,1, 11.9,1,1, 16.511, 10506.508, 444.245, 52896.139 25/05/28,09:17:29,03,10,1, 11.9,1,1, 16.511, 10506.526, 444.245, 52896.179 25/05/28,09:17:29,04,10,1, 11.9,1,1, 16.511, 10506.544, 444.294, 52896.189 25/05/28,09:17:29,05,10,1, 11.9,1,1, 16.511, 10506.536, 444.291, 52896.154 25/05/28,09:17:29,06,10,1, 11.9,1,1, 16.511, 10506.568, 444.297, 52896.162 25/05/28,09:17:29,07,10,1, 11.9,1,1, 16.511, 10506.567, 444.292, 52896.216 25/05/28,09:17:29,08,10,1, 11.9,1,1, 16.511, 10506.553, 444.280, 52896.128 25/05/28,09:17:29,09,10,1, 11.9,1,1, 16.511, 10506.542, 444.275, 52896.257 25/05/28,09:17:29,10,10,1, 11.9,1,1, 16.511, 10506.521, 444.220, 52896.150 25/05/28,09:17:29,11,10,1, 11.9,1,1, 16.511, 10506.500, 444.224, 52896.097 25/05/28,09:17:29,12,10,1, 11.9,1,1, 16.511, 10506.531, 444.219, 52896.112 25/05/28,09:17:29,13,10,1, 11.9,1,1, 16.511, 10506.508, 444.210, 52896.124 25/05/28,09:17:29,14,10,1, 11.9,1,1, 16.511, 10506.523, 444.189, 52896.165 25/05/28,09:17:29,15,10,1, 11.9,1,1, 16.511, 10506.532, 444.251, 52896.180 25/05/28,09:17:29,16,10,1, 11.9,1,1, 16.511, 10506.541, 444.277, 52896.230 25/05/28,09:17:29,17,10,1, 11.9,1,1, 16.511, 10506.536, 444.285, 52896.161 25/05/28,09:17:29,18,10,1, 11.9,1,1, 16.511, 10506.530, 444.284, 52896.109 25/05/28,09:17:29,19,10,1, 11.9,1,1, 16.511, 10506.561, 444.295, 52896.197 25/05/28,09:17:30,00,11,1, 12.0,1,1, 16.517, 10506.557, 444.295, 52896.197 25/05/28,09:17:30,01,11,1, 12.0,1,1, 16.517, 10506.557, 444.244, 52896.103 25/05/28,09:17:30,02,11,1, 12.0,1,1, 16.517, 10506.524, 444.221, 52896.189 25/05/28,09:17:30,03,11,1, 12.0,1,1, 16.517, 10506.507, 444.196, 52896.148 25/05/28,09:17:30,04,11,1, 12.0,1,1, 16.517, 10506.542, 444.192, 52896.135 25/05/28,09:17:30,05,11,1, 12.0,1,1, 16.517, 10506.504, 444.200, 52896.099 25/05/28,09:17:30,06,11,1, 12.0,1,1, 16.517, 10506.546, 444.234, 52896.124 25/05/28,09:17:30,07,11,1, 12.0,1,1, 16.517, 10506.535, 444.235, 52896.114 25/05/28,09:17:30,08,11,1, 12.0,1,1, 16.517, 10506.540, 444.298, 52896.230 25/05/28,09:17:30,09,11,1, 12.0,1,1, 16.517, 10506.557, 444.294, 52896.157 25/05/28,09:17:30,10,11,1, 12.0,1,1, 16.517, 10506.539, 444.293, 52896.196 25/05/28,09:17:30,11,11,1, 12.0,1,1, 16.517, 10506.549, 444.277, 52896.095 25/05/28,09:17:30,12,11,1, 12.0,1,1, 16.517, 10506.530, 444.246, 52896.213 25/05/28,09:17:30,13,11,1, 12.0,1,1, 16.517, 10506.542, 444.244, 52896.132 25/05/28,09:17:30,14,11,1, 12.0,1,1, 16.517, 10506.511, 444.232, 52896.117 25/05/28,09:17:30,15,11,1, 12.0,1,1, 16.517, 10506.496, 444.184, 52896.081 25/05/28,09:17:30,16,11,1, 12.0,1,1, 16.517, 10506.500, 444.214, 52896.069 25/05/28,09:17:30,17,11,1, 12.0,1,1, 16.517, 10506.483, 444.233, 52896.108 25/05/28,09:17:30,18,11,1, 12.0,1,1, 16.517, 10506.526, 444.251, 52896.116 25/05/28,09:17:30,19,11,1, 12.0,1,1, 16.517, 10506.510, 444.275, 52896.164 25/05/28,09:17:31,00,10,1, 12.0,1,1, 16.509, 10506.507, 444.275, 52896.164 25/05/28,09:17:31,01,10,1, 12.0,1,1, 16.509, 10506.528, 444.309, 52896.160 25/05/28,09:17:31,02,10,1, 12.0,1,1, 16.509, 10506.528, 444.321, 52896.204 25/05/28,09:17:31,03,10,1, 12.0,1,1, 16.509, 10506.548, 444.266, 52896.133 25/05/28,09:17:31,04,10,1, 12.0,1,1, 16.509, 10506.502, 444.264, 52896.165 25/05/28,09:17:31,05,10,1, 12.0,1,1, 16.509, 10506.511, 444.239, 52896.085 25/05/28,09:17:31,06,10,1, 12.0,1,1, 16.509, 10506.529, 444.230, 52896.055 25/05/28,09:17:31,07,10,1, 12.0,1,1, 16.509, 10506.516, 444.254, 52896.071 25/05/28,09:17:31,08,10,1, 12.0,1,1, 16.509, 10506.483, 444.257, 52896.061 25/05/28,09:17:31,09,10,1, 12.0,1,1, 16.509, 10506.524, 444.274, 52896.140 25/05/28,09:17:31,10,10,1, 12.0,1,1, 16.509, 10506.489, 444.306, 52896.113 25/05/28,09:17:31,11,10,1, 12.0,1,1, 16.509, 10506.529, 444.342, 52896.162 25/05/28,09:17:31,12,10,1, 12.0,1,1, 16.509, 10506.541, 444.331, 52896.141 25/05/28,09:17:31,13,10,1, 12.0,1,1, 16.509, 10506.525, 444.326, 52896.143 25/05/28,09:17:31,14,10,1, 12.0,1,1, 16.509, 10506.512, 444.305, 52896.165 25/05/28,09:17:31,15,10,1, 12.0,1,1, 16.509, 10506.477, 444.289, 52896.157 25/05/28,09:17:31,16,10,1, 12.0,1,1, 16.509, 10506.501, 444.265, 52896.077 25/05/28,09:17:31,17,10,1, 12.0,1,1, 16.509, 10506.489, 444.235, 52896.146 25/05/28,09:17:31,18,10,1, 12.0,1,1, 16.509, 10506.473, 444.260, 52896.146 25/05/28,09:17:31,19,10,1, 12.0,1,1, 16.509, 10506.505, 444.307, 52896.081 25/05/28,09:17:32,00,10,1, 11.9,1,1, 16.517, 10506.499, 444.307, 52896.081 25/05/28,09:17:32,01,10,1, 11.9,1,1, 16.517, 10506.527, 444.370, 52896.129 25/05/28,09:17:32,02,10,1, 11.9,1,1, 16.517, 10506.519, 444.357, 52896.130 25/05/28,09:17:32,03,10,1, 11.9,1,1, 16.517, 10506.471, 444.378, 52896.134 25/05/28,09:17:32,04,10,1, 11.9,1,1, 16.517, 10506.502, 444.333, 52896.185 25/05/28,09:17:32,05,10,1, 11.9,1,1, 16.517, 10506.498, 444.301, 52896.135 25/05/28,09:17:32,06,10,1, 11.9,1,1, 16.517, 10506.503, 444.296, 52896.145 25/05/28,09:17:32,07,10,1, 11.9,1,1, 16.517, 10506.494, 444.289, 52896.085 25/05/28,09:17:32,08,10,1, 11.9,1,1, 16.517, 10506.485, 444.308, 52896.109 25/05/28,09:17:32,09,10,1, 11.9,1,1, 16.517, 10506.491, 444.320, 52896.148 25/05/28,09:17:32,10,10,1, 11.9,1,1, 16.517, 10506.497, 444.323, 52896.060 25/05/28,09:17:32,11,10,1, 11.9,1,1, 16.517, 10506.467, 444.395, 52896.122 25/05/28,09:17:32,12,10,1, 11.9,1,1, 16.517, 10506.483, 444.413, 52896.192 25/05/28,09:17:32,13,10,1, 11.9,1,1, 16.517, 10506.509, 444.400, 52896.203 25/05/28,09:17:32,14,10,1, 11.9,1,1, 16.517, 10506.520, 444.373, 52896.187 25/05/28,09:17:32,15,10,1, 11.9,1,1, 16.517, 10506.533, 444.359, 52896.167 25/05/28,09:17:32,16,10,1, 11.9,1,1, 16.517, 10506.492, 444.357, 52896.123 25/05/28,09:17:32,17,10,1, 11.9,1,1, 16.517, 10506.487, 444.336, 52896.120 25/05/28,09:17:32,18,10,1, 11.9,1,1, 16.517, 10506.473, 444.321, 52896.135 25/05/28,09:17:32,19,10,1, 11.9,1,1, 16.517, 10506.483, 444.350, 52896.117 25/05/28,09:17:33,00,10,1, 11.9,1,1, 16.513, 10506.482, 444.350, 52896.117 25/05/28,09:17:33,01,10,1, 11.9,1,1, 16.513, 10506.541, 444.406, 52896.145 25/05/28,09:17:33,02,10,1, 11.9,1,1, 16.513, 10506.531, 444.430, 52896.184 25/05/28,09:17:33,03,10,1, 11.9,1,1, 16.513, 10506.534, 444.434, 52896.194 25/05/28,09:17:33,04,10,1, 11.9,1,1, 16.513, 10506.514, 444.421, 52896.211 25/05/28,09:17:33,05,10,1, 11.9,1,1, 16.513, 10506.499, 444.420, 52896.173 25/05/28,09:17:33,06,10,1, 11.9,1,1, 16.513, 10506.507, 444.399, 52896.112 25/05/28,09:17:33,07,10,1, 11.9,1,1, 16.513, 10506.492, 444.385, 52896.182 25/05/28,09:17:33,08,10,1, 11.9,1,1, 16.513, 10506.490, 444.399, 52896.068 25/05/28,09:17:33,09,10,1, 11.9,1,1, 16.513, 10506.481, 444.418, 52896.178 25/05/28,09:17:33,10,10,1, 11.9,1,1, 16.513, 10506.476, 444.418, 52896.146 25/05/28,09:17:33,11,10,1, 11.9,1,1, 16.513, 10506.530, 444.466, 52896.208 25/05/28,09:17:33,12,10,1, 11.9,1,1, 16.513, 10506.540, 444.489, 52896.134 25/05/28,09:17:33,13,10,1, 11.9,1,1, 16.513, 10506.518, 444.468, 52896.195 25/05/28,09:17:33,14,10,1, 11.9,1,1, 16.513, 10506.521, 444.491, 52896.145 25/05/28,09:17:33,15,10,1, 11.9,1,1, 16.513, 10506.509, 444.491, 52896.183 25/05/28,09:17:33,16,10,1, 11.9,1,1, 16.513, 10506.504, 444.462, 52896.170 25/05/28,09:17:33,17,10,1, 11.9,1,1, 16.513, 10506.499, 444.470, 52896.178 25/05/28,09:17:33,18,10,1, 11.9,1,1, 16.513, 10506.500, 444.435, 52896.090 25/05/28,09:17:33,19,10,1, 11.9,1,1, 16.513, 10506.521, 444.436, 52896.072 25/05/28,09:17:34,00,10,1, 12.0,1,1, 16.519, 10506.516, 444.436, 52896.072 25/05/28,09:17:34,01,10,1, 12.0,1,1, 16.519, 10506.482, 444.514, 52896.139 25/05/28,09:17:34,02,10,1, 12.0,1,1, 16.519, 10506.506, 444.571, 52896.190 25/05/28,09:17:34,03,10,1, 12.0,1,1, 16.519, 10506.516, 444.575, 52896.149 25/05/28,09:17:34,04,10,1, 12.0,1,1, 16.519, 10506.522, 444.568, 52896.237 25/05/28,09:17:34,05,10,1, 12.0,1,1, 16.519, 10506.500, 444.555, 52896.151 25/05/28,09:17:34,06,10,1, 12.0,1,1, 16.519, 10506.516, 444.536, 52896.112 25/05/28,09:17:34,07,10,1, 12.0,1,1, 16.519, 10506.496, 444.505, 52896.069 25/05/28,09:17:34,08,10,1, 12.0,1,1, 16.519, 10506.513, 444.487, 52896.069 25/05/28,09:17:34,09,10,1, 12.0,1,1, 16.519, 10506.489, 444.535, 52896.123 25/05/28,09:17:34,10,10,1, 12.0,1,1, 16.519, 10506.525, 444.569, 52896.118 25/05/28,09:17:34,11,10,1, 12.0,1,1, 16.519, 10506.521, 444.579, 52896.162 25/05/28,09:17:34,12,10,1, 12.0,1,1, 16.519, 10506.529, 444.627, 52896.189 25/05/28,09:17:34,13,10,1, 12.0,1,1, 16.519, 10506.518, 444.619, 52896.208 25/05/28,09:17:34,14,10,1, 12.0,1,1, 16.519, 10506.525, 444.606, 52896.237 25/05/28,09:17:34,15,10,1, 12.0,1,1, 16.519, 10506.522, 444.612, 52896.196 25/05/28,09:17:34,16,10,1, 12.0,1,1, 16.519, 10506.521, 444.552, 52896.089 25/05/28,09:17:34,17,10,1, 12.0,1,1, 16.519, 10506.515, 444.569, 52896.095 25/05/28,09:17:34,18,10,1, 12.0,1,1, 16.519, 10506.520, 444.601, 52896.184 25/05/28,09:17:34,19,10,1, 12.0,1,1, 16.519, 10506.541, 444.617, 52896.143 25/05/28,09:17:35,00,11,1, 11.9,1,1, 16.516, 10506.541, 444.617, 52896.143 25/05/28,09:17:35,01,11,1, 11.9,1,1, 16.516, 10506.554, 444.671, 52896.153 25/05/28,09:17:35,02,11,1, 11.9,1,1, 16.516, 10506.531, 444.688, 52896.231 25/05/28,09:17:35,03,11,1, 11.9,1,1, 16.516, 10506.551, 444.671, 52896.182 25/05/28,09:17:35,04,11,1, 11.9,1,1, 16.516, 10506.490, 444.649, 52896.141 25/05/28,09:17:35,05,11,1, 11.9,1,1, 16.516, 10506.525, 444.641, 52896.204 25/05/28,09:17:35,06,11,1, 11.9,1,1, 16.516, 10506.562, 444.617, 52896.165 25/05/28,09:17:35,07,11,1, 11.9,1,1, 16.516, 10506.528, 444.649, 52896.093 25/05/28,09:17:35,08,11,1, 11.9,1,1, 16.516, 10506.542, 444.676, 52896.199 25/05/28,09:17:35,09,11,1, 11.9,1,1, 16.516, 10506.539, 444.696, 52896.216 25/05/28,09:17:35,10,11,1, 11.9,1,1, 16.516, 10506.543, 444.750, 52896.222 25/05/28,09:17:35,11,11,1, 11.9,1,1, 16.516, 10506.563, 444.747, 52896.202 25/05/28,09:17:35,12,11,1, 11.9,1,1, 16.516, 10506.589, 444.736, 52896.187 25/05/28,09:17:35,13,11,1, 11.9,1,1, 16.516, 10506.557, 444.696, 52896.208 25/05/28,09:17:35,14,11,1, 11.9,1,1, 16.516, 10506.538, 444.706, 52896.171 25/05/28,09:17:35,15,11,1, 11.9,1,1, 16.516, 10506.547, 444.676, 52896.099 25/05/28,09:17:35,16,11,1, 11.9,1,1, 16.516, 10506.578, 444.681, 52896.113 25/05/28,09:17:35,17,11,1, 11.9,1,1, 16.516, 10506.569, 444.727, 52896.142 25/05/28,09:17:35,18,11,1, 11.9,1,1, 16.516, 10506.575, 444.768, 52896.177 25/05/28,09:17:35,19,11,1, 11.9,1,1, 16.516, 10506.586, 444.813, 52896.173 25/05/28,09:17:36,00,10,1, 11.9,1,1, 16.514, 10506.582, 444.813, 52896.173 25/05/28,09:17:36,01,10,1, 11.9,1,1, 16.514, 10506.602, 444.772, 52896.138 25/05/28,09:17:36,02,10,1, 11.9,1,1, 16.514, 10506.571, 444.758, 52896.144 25/05/28,09:17:36,03,10,1, 11.9,1,1, 16.514, 10506.582, 444.726, 52896.141 25/05/28,09:17:36,04,10,1, 11.9,1,1, 16.514, 10506.582, 444.729, 52896.181 25/05/28,09:17:36,05,10,1, 11.9,1,1, 16.514, 10506.567, 444.765, 52896.177 25/05/28,09:17:36,06,10,1, 11.9,1,1, 16.514, 10506.577, 444.769, 52896.134 25/05/28,09:17:36,07,10,1, 11.9,1,1, 16.514, 10506.627, 444.845, 52896.151 25/05/28,09:17:36,08,10,1, 11.9,1,1, 16.514, 10506.627, 444.842, 52896.161 25/05/28,09:17:36,09,10,1, 11.9,1,1, 16.514, 10506.599, 444.829, 52896.243 25/05/28,09:17:36,10,10,1, 11.9,1,1, 16.514, 10506.602, 444.820, 52896.116 25/05/28,09:17:36,11,10,1, 11.9,1,1, 16.514, 10506.607, 444.792, 52896.093 25/05/28,09:17:36,12,10,1, 11.9,1,1, 16.514, 10506.600, 444.777, 52896.069 25/05/28,09:17:36,13,10,1, 11.9,1,1, 16.514, 10506.611, 444.803, 52896.111 25/05/28,09:17:36,14,10,1, 11.9,1,1, 16.514, 10506.584, 444.828, 52896.232 25/05/28,09:17:36,15,10,1, 11.9,1,1, 16.514, 10506.620, 444.861, 52896.282 25/05/28,09:17:36,16,10,1, 11.9,1,1, 16.514, 10506.654, 444.917, 52896.185 25/05/28,09:17:36,17,10,1, 11.9,1,1, 16.514, 10506.602, 444.898, 52896.193 25/05/28,09:17:36,18,10,1, 11.9,1,1, 16.514, 10506.609, 444.908, 52896.124 25/05/28,09:17:36,19,10,1, 11.9,1,1, 16.514, 10506.627, 444.860, 52896.081 25/05/28,09:17:37,00,10,1, 11.9,1,1, 16.518, 10506.624, 444.860, 52896.081 25/05/28,09:17:37,01,10,1, 11.9,1,1, 16.518, 10506.575, 444.859, 52896.141 25/05/28,09:17:37,02,10,1, 11.9,1,1, 16.518, 10506.598, 444.886, 52896.176 25/05/28,09:17:37,03,10,1, 11.9,1,1, 16.518, 10506.596, 444.914, 52896.150 25/05/28,09:17:37,04,10,1, 11.9,1,1, 16.518, 10506.619, 444.974, 52896.235 25/05/28,09:17:37,05,10,1, 11.9,1,1, 16.518, 10506.621, 444.973, 52896.162 25/05/28,09:17:37,06,10,1, 11.9,1,1, 16.518, 10506.613, 444.968, 52896.210 25/05/28,09:17:37,07,10,1, 11.9,1,1, 16.518, 10506.592, 444.955, 52896.195 25/05/28,09:17:37,08,10,1, 11.9,1,1, 16.518, 10506.579, 444.898, 52896.054 25/05/28,09:17:37,09,10,1, 11.9,1,1, 16.518, 10506.608, 444.899, 52896.074 25/05/28,09:17:37,10,10,1, 11.9,1,1, 16.518, 10506.586, 444.921, 52896.144 25/05/28,09:17:37,11,10,1, 11.9,1,1, 16.518, 10506.604, 444.956, 52896.137 25/05/28,09:17:37,12,10,1, 11.9,1,1, 16.518, 10506.628, 444.975, 52896.172 25/05/28,09:17:37,13,10,1, 11.9,1,1, 16.518, 10506.652, 445.025, 52896.177 25/05/28,09:17:37,14,10,1, 11.9,1,1, 16.518, 10506.630, 445.035, 52896.183 25/05/28,09:17:37,15,10,1, 11.9,1,1, 16.518, 10506.585, 445.023, 52896.103 25/05/28,09:17:37,16,10,1, 11.9,1,1, 16.518, 10506.593, 444.987, 52896.166 25/05/28,09:17:37,17,10,1, 11.9,1,1, 16.518, 10506.562, 444.966, 52896.153 25/05/28,09:17:37,18,10,1, 11.9,1,1, 16.518, 10506.592, 444.978, 52896.094 25/05/28,09:17:37,19,10,1, 11.9,1,1, 16.518, 10506.617, 445.020, 52896.077 25/05/28,09:17:38,00,09,1, 11.9,1,1, 16.518, 10506.616, 445.020, 52896.077 25/05/28,09:17:38,01,09,1, 11.9,1,1, 16.518, 10506.633, 445.075, 52896.163 25/05/28,09:17:38,02,09,1, 11.9,1,1, 16.518, 10506.638, 445.091, 52896.168 25/05/28,09:17:38,03,09,1, 11.9,1,1, 16.518, 10506.608, 445.063, 52896.212 25/05/28,09:17:38,04,09,1, 11.9,1,1, 16.518, 10506.635, 445.042, 52896.127 25/05/28,09:17:38,05,09,1, 11.9,1,1, 16.518, 10506.591, 444.996, 52896.100 25/05/28,09:17:38,06,09,1, 11.9,1,1, 16.518, 10506.582, 445.032, 52896.076 25/05/28,09:17:38,07,09,1, 11.9,1,1, 16.518, 10506.603, 445.054, 52896.162 25/05/28,09:17:38,08,09,1, 11.9,1,1, 16.518, 10506.621, 445.095, 52896.118 25/05/28,09:17:38,09,09,1, 11.9,1,1, 16.518, 10506.605, 445.113, 52896.110 25/05/28,09:17:38,10,09,1, 11.9,1,1, 16.518, 10506.635, 445.130, 52896.110 25/05/28,09:17:38,11,09,1, 11.9,1,1, 16.518, 10506.608, 445.103, 52896.130 25/05/28,09:17:38,12,09,1, 11.9,1,1, 16.518, 10506.608, 445.111, 52896.412 25/05/28,09:17:38,13,09,1, 11.9,1,1, 16.518, 10506.646, 445.054, 52896.074 25/05/28,09:17:38,14,09,1, 11.9,1,1, 16.518, 10506.637, 445.066, 52896.090 25/05/28,09:17:38,15,09,1, 11.9,1,1, 16.518, 10506.604, 445.076, 52896.145 25/05/28,09:17:38,16,09,1, 11.9,1,1, 16.518, 10506.602, 445.123, 52896.127 25/05/28,09:17:38,17,09,1, 11.9,1,1, 16.518, 10506.615, 445.154, 52896.158 25/05/28,09:17:38,18,09,1, 11.9,1,1, 16.518, 10506.601, 445.150, 52896.128 25/05/28,09:17:38,19,09,1, 11.9,1,1, 16.518, 10506.605, 445.154, 52896.136 25/05/28,09:17:39,00,09,1, 12.0,1,1, 16.520, 10506.599, 445.154, 52896.136 25/05/28,09:17:39,01,09,1, 12.0,1,1, 16.520, 10506.551, 445.099, 52896.133 25/05/28,09:17:39,02,09,1, 12.0,1,1, 16.520, 10506.571, 445.089, 52896.060 25/05/28,09:17:39,03,09,1, 12.0,1,1, 16.520, 10506.573, 445.096, 52896.043 25/05/28,09:17:39,04,09,1, 12.0,1,1, 16.520, 10506.591, 445.140, 52896.107 25/05/28,09:17:39,05,09,1, 12.0,1,1, 16.520, 10506.595, 445.154, 52896.059 25/05/28,09:17:39,06,09,1, 12.0,1,1, 16.520, 10506.580, 445.190, 52896.199 25/05/28,09:17:39,07,09,1, 12.0,1,1, 16.520, 10506.562, 445.177, 52896.119 25/05/28,09:17:39,08,09,1, 12.0,1,1, 16.520, 10506.563, 445.112, 52896.078 25/05/28,09:17:39,09,09,1, 12.0,1,1, 16.520, 10506.555, 445.111, 52896.080 25/05/28,09:17:39,10,09,1, 12.0,1,1, 16.520, 10506.561, 445.102, 52895.988 25/05/28,09:17:39,11,09,1, 12.0,1,1, 16.520, 10506.555, 445.109, 52896.055 25/05/28,09:17:39,12,09,1, 12.0,1,1, 16.520, 10506.547, 445.146, 52896.076 25/05/28,09:17:39,13,09,1, 12.0,1,1, 16.520, 10506.574, 445.178, 52896.151 25/05/28,09:17:39,14,09,1, 12.0,1,1, 16.520, 10506.570, 445.181, 52896.092 25/05/28,09:17:39,15,09,1, 12.0,1,1, 16.520, 10506.567, 445.169, 52896.134 25/05/28,09:17:39,16,09,1, 12.0,1,1, 16.520, 10506.547, 445.119, 52896.071 25/05/28,09:17:39,17,09,1, 12.0,1,1, 16.520, 10506.529, 445.097, 52896.058 25/05/28,09:17:39,18,09,1, 12.0,1,1, 16.520, 10506.516, 445.094, 52896.068 25/05/28,09:17:39,19,09,1, 12.0,1,1, 16.520, 10506.516, 445.084, 52896.086 25/05/28,09:17:40,00,09,1, 11.9,1,1, 16.520, 10506.516, 445.084, 52896.086 25/05/28,09:17:40,01,09,1, 11.9,1,1, 16.520, 10506.530, 445.151, 52896.128 25/05/28,09:17:40,02,09,1, 11.9,1,1, 16.520, 10506.535, 445.150, 52896.095 25/05/28,09:17:40,03,09,1, 11.9,1,1, 16.520, 10506.518, 445.131, 52896.099 25/05/28,09:17:40,04,09,1, 11.9,1,1, 16.520, 10506.493, 445.100, 52896.058 25/05/28,09:17:40,05,09,1, 11.9,1,1, 16.520, 10506.503, 445.064, 52896.095 25/05/28,09:17:40,06,09,1, 11.9,1,1, 16.520, 10506.469, 445.050, 52896.029 25/05/28,09:17:40,07,09,1, 11.9,1,1, 16.520, 10506.480, 445.090, 52896.147 25/05/28,09:17:40,08,09,1, 11.9,1,1, 16.520, 10506.476, 445.109, 52896.112 25/05/28,09:17:40,09,09,1, 11.9,1,1, 16.520, 10506.465, 445.121, 52896.103 25/05/28,09:17:40,10,09,1, 11.9,1,1, 16.520, 10506.476, 445.126, 52896.074 25/05/28,09:17:40,11,09,1, 11.9,1,1, 16.520, 10506.454, 445.068, 52896.024 25/05/28,09:17:40,12,09,1, 11.9,1,1, 16.520, 10506.451, 445.044, 52896.050 25/05/28,09:17:40,13,09,1, 11.9,1,1, 16.520, 10506.464, 445.030, 52895.991 25/05/28,09:17:40,14,09,1, 11.9,1,1, 16.520, 10506.447, 445.018, 52896.024 25/05/28,09:17:40,15,09,1, 11.9,1,1, 16.520, 10506.451, 445.071, 52896.034 25/05/28,09:17:40,16,09,1, 11.9,1,1, 16.520, 10506.448, 445.070, 52896.119 25/05/28,09:17:40,17,09,1, 11.9,1,1, 16.520, 10506.464, 445.092, 52896.145 25/05/28,09:17:40,18,09,1, 11.9,1,1, 16.520, 10506.448, 445.068, 52896.000 25/05/28,09:17:40,19,09,1, 11.9,1,1, 16.520, 10506.432, 444.997, 52896.007 25/05/28,09:17:41,00,09,1, 11.9,1,1, 16.520, 10506.432, 444.997, 52896.007 25/05/28,09:17:41,01,09,1, 11.9,1,1, 16.520, 10506.408, 444.982, 52895.970 25/05/28,09:17:41,02,09,1, 11.9,1,1, 16.520, 10506.428, 445.010, 52896.081 25/05/28,09:17:41,03,09,1, 11.9,1,1, 16.520, 10506.433, 445.069, 52896.097 25/05/28,09:17:41,04,09,1, 11.9,1,1, 16.520, 10506.423, 445.079, 52896.005 25/05/28,09:17:41,05,09,1, 11.9,1,1, 16.520, 10506.403, 445.052, 52896.008 25/05/28,09:17:41,06,09,1, 11.9,1,1, 16.520, 10506.369, 445.010, 52896.010 25/05/28,09:17:41,07,09,1, 11.9,1,1, 16.520, 10506.339, 444.993, 52896.015 25/05/28,09:17:41,08,09,1, 11.9,1,1, 16.520, 10506.360, 444.934, 52896.005 25/05/28,09:17:41,09,09,1, 11.9,1,1, 16.520, 10506.371, 444.980, 52896.031 25/05/28,09:17:41,10,09,1, 11.9,1,1, 16.520, 10506.375, 444.991, 52896.001 25/05/28,09:17:41,11,09,1, 11.9,1,1, 16.520, 10506.371, 445.034, 52895.991 25/05/28,09:17:41,12,09,1, 11.9,1,1, 16.520, 10506.350, 445.028, 52896.036 25/05/28,09:17:41,13,09,1, 11.9,1,1, 16.520, 10506.351, 444.994, 52895.942 25/05/28,09:17:41,14,09,1, 11.9,1,1, 16.520, 10506.325, 444.976, 52895.972 25/05/28,09:17:41,15,09,1, 11.9,1,1, 16.520, 10506.321, 444.922, 52895.996 25/05/28,09:17:41,16,09,1, 11.9,1,1, 16.520, 10506.305, 444.918, 52895.919 25/05/28,09:17:41,17,09,1, 11.9,1,1, 16.520, 10506.325, 444.956, 52896.003 25/05/28,09:17:41,18,09,1, 11.9,1,1, 16.520, 10506.331, 444.962, 52895.965 25/05/28,09:17:41,19,09,1, 11.9,1,1, 16.520, 10506.329, 445.022, 52896.073 25/05/28,09:17:42,00,09,1, 12.0,1,1, 16.519, 10506.324, 445.022, 52896.073 25/05/28,09:17:42,01,09,1, 12.0,1,1, 16.519, 10506.312, 444.938, 52895.939 25/05/28,09:17:42,02,09,1, 12.0,1,1, 16.519, 10506.294, 444.902, 52895.971 25/05/28,09:17:42,03,09,1, 12.0,1,1, 16.519, 10506.268, 444.893, 52895.913 25/05/28,09:17:42,04,09,1, 12.0,1,1, 16.519, 10506.285, 444.924, 52895.922 25/05/28,09:17:42,05,09,1, 12.0,1,1, 16.519, 10506.274, 444.949, 52896.003 25/05/28,09:17:42,06,09,1, 12.0,1,1, 16.519, 10506.269, 444.966, 52895.992 25/05/28,09:17:42,07,09,1, 12.0,1,1, 16.519, 10506.262, 444.947, 52896.007 25/05/28,09:17:42,08,09,1, 12.0,1,1, 16.519, 10506.233, 444.918, 52896.013 25/05/28,09:17:42,09,09,1, 12.0,1,1, 16.519, 10506.249, 444.859, 52895.921 25/05/28,09:17:42,10,09,1, 12.0,1,1, 16.519, 10506.246, 444.846, 52895.946 25/05/28,09:17:42,11,09,1, 12.0,1,1, 16.519, 10506.236, 444.873, 52895.933 25/05/28,09:17:42,12,09,1, 12.0,1,1, 16.519, 10506.243, 444.924, 52896.009 25/05/28,09:17:42,13,09,1, 12.0,1,1, 16.519, 10506.235, 444.930, 52895.958 25/05/28,09:17:42,14,09,1, 12.0,1,1, 16.519, 10506.248, 444.947, 52896.013 25/05/28,09:17:42,15,09,1, 12.0,1,1, 16.519, 10506.218, 444.910, 52895.944 25/05/28,09:17:42,16,09,1, 12.0,1,1, 16.519, 10506.221, 444.859, 52895.941 25/05/28,09:17:42,17,09,1, 12.0,1,1, 16.519, 10506.196, 444.819, 52895.927 25/05/28,09:17:42,18,09,1, 12.0,1,1, 16.519, 10506.212, 444.898, 52896.076 25/05/28,09:17:42,19,09,1, 12.0,1,1, 16.519, 10506.234, 444.918, 52896.008 25/05/28,09:17:43,00,09,1, 12.0,1,1, 16.521, 10506.232, 444.918, 52896.008 25/05/28,09:17:43,01,09,1, 12.0,1,1, 16.521, 10506.217, 444.921, 52896.010 25/05/28,09:17:43,02,09,1, 12.0,1,1, 16.521, 10506.216, 444.869, 52895.994 25/05/28,09:17:43,03,09,1, 12.0,1,1, 16.521, 10506.187, 444.831, 52895.971 25/05/28,09:17:43,04,09,1, 12.0,1,1, 16.521, 10506.179, 444.849, 52895.937 25/05/28,09:17:43,05,09,1, 12.0,1,1, 16.521, 10506.201, 444.826, 52895.935 25/05/28,09:17:43,06,09,1, 12.0,1,1, 16.521, 10506.208, 444.912, 52896.028 25/05/28,09:17:43,07,09,1, 12.0,1,1, 16.521, 10506.210, 444.926, 52895.995 25/05/28,09:17:43,08,09,1, 12.0,1,1, 16.521, 10506.209, 444.899, 52896.009 25/05/28,09:17:43,09,09,1, 12.0,1,1, 16.521, 10506.216, 444.873, 52895.983 25/05/28,09:17:43,10,09,1, 12.0,1,1, 16.521, 10506.180, 444.834, 52895.925 25/05/28,09:17:43,11,09,1, 12.0,1,1, 16.521, 10506.172, 444.844, 52895.948 25/05/28,09:17:43,12,09,1, 12.0,1,1, 16.521, 10506.193, 444.842, 52895.918 25/05/28,09:17:43,13,09,1, 12.0,1,1, 16.521, 10506.207, 444.853, 52895.947 25/05/28,09:17:43,14,09,1, 12.0,1,1, 16.521, 10506.193, 444.901, 52895.968 25/05/28,09:17:43,15,09,1, 12.0,1,1, 16.521, 10506.204, 444.910, 52896.035 25/05/28,09:17:43,16,09,1, 12.0,1,1, 16.521, 10506.192, 444.872, 52895.960 25/05/28,09:17:43,17,09,1, 12.0,1,1, 16.521, 10506.177, 444.821, 52895.965 25/05/28,09:17:43,18,09,1, 12.0,1,1, 16.521, 10506.183, 444.830, 52895.972 25/05/28,09:17:43,19,09,1, 12.0,1,1, 16.521, 10506.175, 444.832, 52895.941 25/05/28,09:17:44,00,09,1, 12.0,1,1, 16.520, 10506.173, 444.832, 52895.941 25/05/28,09:17:44,01,09,1, 12.0,1,1, 16.520, 10506.206, 444.905, 52896.024 25/05/28,09:17:44,02,09,1, 12.0,1,1, 16.520, 10506.173, 444.883, 52895.997 25/05/28,09:17:44,03,09,1, 12.0,1,1, 16.520, 10506.163, 444.835, 52895.988 25/05/28,09:17:44,04,09,1, 12.0,1,1, 16.520, 10506.170, 444.836, 52895.964 25/05/28,09:17:44,05,09,1, 12.0,1,1, 16.520, 10506.185, 444.819, 52895.913 25/05/28,09:17:44,06,09,1, 12.0,1,1, 16.520, 10506.177, 444.833, 52895.913 25/05/28,09:17:44,07,09,1, 12.0,1,1, 16.520, 10506.206, 444.887, 52895.990 25/05/28,09:17:44,08,09,1, 12.0,1,1, 16.520, 10506.215, 444.888, 52895.968 25/05/28,09:17:44,09,09,1, 12.0,1,1, 16.520, 10506.203, 444.875, 52895.958 25/05/28,09:17:44,10,09,1, 12.0,1,1, 16.520, 10506.208, 444.862, 52895.926 25/05/28,09:17:44,11,09,1, 12.0,1,1, 16.520, 10506.175, 444.789, 52895.893 25/05/28,09:17:44,12,09,1, 12.0,1,1, 16.520, 10506.178, 444.817, 52895.899 25/05/28,09:17:44,13,09,1, 12.0,1,1, 16.520, 10506.187, 444.848, 52895.967 25/05/28,09:17:44,14,09,1, 12.0,1,1, 16.520, 10506.235, 444.912, 52895.949 25/05/28,09:17:44,15,09,1, 12.0,1,1, 16.520, 10506.227, 444.909, 52895.973 25/05/28,09:17:44,16,09,1, 12.0,1,1, 16.520, 10506.210, 444.893, 52895.968 25/05/28,09:17:44,17,09,1, 12.0,1,1, 16.520, 10506.207, 444.831, 52895.865 25/05/28,09:17:44,18,09,1, 12.0,1,1, 16.520, 10506.217, 444.841, 52895.980 25/05/28,09:17:44,19,09,1, 12.0,1,1, 16.520, 10506.194, 444.860, 52895.884 25/05/28,09:17:45,00,11,1, 12.0,1,1, 16.521, 10506.190, 444.860, 52895.884 25/05/28,09:17:45,01,11,1, 12.0,1,1, 16.521, 10506.243, 444.913, 52896.019 25/05/28,09:17:45,02,11,1, 12.0,1,1, 16.521, 10506.266, 444.886, 52895.971 25/05/28,09:17:45,03,11,1, 12.0,1,1, 16.521, 10506.267, 444.852, 52895.959 25/05/28,09:17:45,04,11,1, 12.0,1,1, 16.521, 10506.262, 444.827, 52895.902 25/05/28,09:17:45,05,11,1, 12.0,1,1, 16.521, 10506.255, 444.841, 52895.908 25/05/28,09:17:45,06,11,1, 12.0,1,1, 16.521, 10506.262, 444.858, 52895.915 25/05/28,09:17:45,07,11,1, 12.0,1,1, 16.521, 10506.261, 444.924, 52896.026 25/05/28,09:17:45,08,11,1, 12.0,1,1, 16.521, 10506.283, 444.942, 52896.038 25/05/28,09:17:45,09,11,1, 12.0,1,1, 16.521, 10506.271, 444.886, 52896.031 25/05/28,09:17:45,10,11,1, 12.0,1,1, 16.521, 10506.280, 444.861, 52896.017 25/05/28,09:17:45,11,11,1, 12.0,1,1, 16.521, 10506.297, 444.829, 52895.915 25/05/28,09:17:45,12,11,1, 12.0,1,1, 16.521, 10506.305, 444.861, 52895.971 25/05/28,09:17:45,13,11,1, 12.0,1,1, 16.521, 10506.325, 444.920, 52896.026 25/05/28,09:17:45,14,11,1, 12.0,1,1, 16.521, 10506.385, 444.925, 52896.018 25/05/28,09:17:45,15,11,1, 12.0,1,1, 16.521, 10506.363, 444.903, 52896.008 25/05/28,09:17:45,16,11,1, 12.0,1,1, 16.521, 10506.360, 444.875, 52895.915 25/05/28,09:17:45,17,11,1, 12.0,1,1, 16.521, 10506.345, 444.851, 52895.900 25/05/28,09:17:45,18,11,1, 12.0,1,1, 16.521, 10506.363, 444.855, 52895.949 25/05/28,09:17:45,19,11,1, 12.0,1,1, 16.521, 10506.408, 444.905, 52895.918 25/05/28,09:17:46,00,11,1, 11.9,1,1, 16.519, 10506.407, 444.905, 52895.918 25/05/28,09:17:46,01,11,1, 11.9,1,1, 16.519, 10506.384, 444.945, 52896.055 25/05/28,09:17:46,02,11,1, 11.9,1,1, 16.519, 10506.409, 444.929, 52895.869 25/05/28,09:17:46,03,11,1, 11.9,1,1, 16.519, 10506.364, 444.897, 52895.933 25/05/28,09:17:46,04,11,1, 11.9,1,1, 16.519, 10506.401, 444.895, 52895.882 25/05/28,09:17:46,05,11,1, 11.9,1,1, 16.519, 10506.398, 444.920, 52895.881 25/05/28,09:17:46,06,11,1, 11.9,1,1, 16.519, 10506.430, 444.964, 52896.023 25/05/28,09:17:46,07,11,1, 11.9,1,1, 16.519, 10506.450, 444.991, 52896.012 25/05/28,09:17:46,08,11,1, 11.9,1,1, 16.519, 10506.450, 444.987, 52896.044 25/05/28,09:17:46,09,11,1, 11.9,1,1, 16.519, 10506.435, 444.951, 52895.969 25/05/28,09:17:46,10,11,1, 11.9,1,1, 16.519, 10506.478, 444.897, 52895.989 25/05/28,09:17:46,11,11,1, 11.9,1,1, 16.519, 10506.439, 444.917, 52895.960 25/05/28,09:17:46,12,11,1, 11.9,1,1, 16.519, 10506.494, 444.962, 52895.968 25/05/28,09:17:46,13,11,1, 11.9,1,1, 16.519, 10506.494, 445.009, 52896.083 25/05/28,09:17:46,14,11,1, 11.9,1,1, 16.519, 10506.494, 445.011, 52895.998 25/05/28,09:17:46,15,11,1, 11.9,1,1, 16.519, 10506.487, 444.972, 52895.899 25/05/28,09:17:46,16,11,1, 11.9,1,1, 16.519, 10506.501, 444.963, 52895.907 25/05/28,09:17:46,17,11,1, 11.9,1,1, 16.519, 10506.494, 444.918, 52895.880 25/05/28,09:17:46,18,11,1, 11.9,1,1, 16.519, 10506.507, 444.952, 52895.959 25/05/28,09:17:46,19,11,1, 11.9,1,1, 16.519, 10506.529, 445.045, 52895.975 25/05/28,09:17:47,00,11,1, 11.9,1,1, 16.520, 10506.524, 445.045, 52895.975 25/05/28,09:17:47,01,11,1, 11.9,1,1, 16.520, 10506.560, 444.994, 52895.992 25/05/28,09:17:47,02,11,1, 11.9,1,1, 16.520, 10506.548, 444.947, 52895.913 25/05/28,09:17:47,03,11,1, 11.9,1,1, 16.520, 10506.550, 444.944, 52895.924 25/05/28,09:17:47,04,11,1, 11.9,1,1, 16.520, 10506.547, 444.972, 52895.946 25/05/28,09:17:47,05,11,1, 11.9,1,1, 16.520, 10506.574, 445.000, 52896.022 25/05/28,09:17:47,06,11,1, 11.9,1,1, 16.520, 10506.577, 445.032, 52895.957 25/05/28,09:17:47,07,11,1, 11.9,1,1, 16.520, 10506.590, 445.011, 52896.036 25/05/28,09:17:47,08,11,1, 11.9,1,1, 16.520, 10506.615, 444.978, 52895.855 25/05/28,09:17:47,09,11,1, 11.9,1,1, 16.520, 10506.565, 444.954, 52895.947 25/05/28,09:17:47,10,11,1, 11.9,1,1, 16.520, 10506.596, 444.998, 52895.944 25/05/28,09:17:47,11,11,1, 11.9,1,1, 16.520, 10506.616, 445.006, 52895.908 25/05/28,09:17:47,12,11,1, 11.9,1,1, 16.520, 10506.626, 445.047, 52896.062 25/05/28,09:17:47,13,11,1, 11.9,1,1, 16.520, 10506.623, 445.029, 52896.034 25/05/28,09:17:47,14,11,1, 11.9,1,1, 16.520, 10506.621, 444.984, 52895.936 25/05/28,09:17:47,15,11,1, 11.9,1,1, 16.520, 10506.632, 444.982, 52895.966 25/05/28,09:17:47,16,11,1, 11.9,1,1, 16.520, 10506.623, 444.960, 52895.888 25/05/28,09:17:47,17,11,1, 11.9,1,1, 16.520, 10506.633, 445.018, 52895.968 25/05/28,09:17:47,18,11,1, 11.9,1,1, 16.520, 10506.632, 445.065, 52895.988 25/05/28,09:17:47,19,11,1, 11.9,1,1, 16.520, 10506.653, 445.036, 52896.021 25/05/28,09:17:48,00,11,1, 11.9,1,1, 16.520, 10506.649, 445.036, 52896.021 25/05/28,09:17:48,01,11,1, 11.9,1,1, 16.520, 10506.665, 444.981, 52895.946 25/05/28,09:17:48,02,11,1, 11.9,1,1, 16.520, 10506.699, 444.996, 52895.948 25/05/28,09:17:48,03,11,1, 11.9,1,1, 16.520, 10506.695, 445.014, 52895.933 25/05/28,09:17:48,04,11,1, 11.9,1,1, 16.520, 10506.735, 445.060, 52896.021 25/05/28,09:17:48,05,11,1, 11.9,1,1, 16.520, 10506.726, 445.040, 52895.877 25/05/28,09:17:48,06,11,1, 11.9,1,1, 16.520, 10506.701, 444.992, 52895.892 25/05/28,09:17:48,07,11,1, 11.9,1,1, 16.520, 10506.699, 444.999, 52895.908 25/05/28,09:17:48,08,11,1, 11.9,1,1, 16.520, 10506.738, 444.982, 52895.864 25/05/28,09:17:48,09,11,1, 11.9,1,1, 16.520, 10506.721, 445.026, 52895.916 25/05/28,09:17:48,10,11,1, 11.9,1,1, 16.520, 10506.737, 445.064, 52896.006 25/05/28,09:17:48,11,11,1, 11.9,1,1, 16.520, 10506.725, 445.034, 52895.899 25/05/28,09:17:48,12,11,1, 11.9,1,1, 16.520, 10506.695, 445.009, 52895.968 25/05/28,09:17:48,13,11,1, 11.9,1,1, 16.520, 10506.718, 444.983, 52895.886 25/05/28,09:17:48,14,11,1, 11.9,1,1, 16.520, 10506.721, 445.004, 52895.876 25/05/28,09:17:48,15,11,1, 11.9,1,1, 16.520, 10506.767, 445.054, 52895.867 25/05/28,09:17:48,16,11,1, 11.9,1,1, 16.520, 10506.785, 445.085, 52895.990 25/05/28,09:17:48,17,11,1, 11.9,1,1, 16.520, 10506.774, 445.050, 52895.885 25/05/28,09:17:48,18,11,1, 11.9,1,1, 16.520, 10506.743, 445.003, 52895.888 25/05/28,09:17:48,19,11,1, 11.9,1,1, 16.520, 10506.771, 444.989, 52895.884 25/05/28,09:17:49,00,11,1, 11.9,1,1, 16.521, 10506.766, 444.989, 52895.884 25/05/28,09:17:49,01,11,1, 11.9,1,1, 16.521, 10506.794, 445.040, 52895.930 25/05/28,09:17:49,02,11,1, 11.9,1,1, 16.521, 10506.797, 445.085, 52895.949 25/05/28,09:17:49,03,11,1, 11.9,1,1, 16.521, 10506.815, 445.044, 52895.896 25/05/28,09:17:49,04,11,1, 11.9,1,1, 16.521, 10506.794, 445.002, 52895.893 25/05/28,09:17:49,05,11,1, 11.9,1,1, 16.521, 10506.796, 444.975, 52895.855 25/05/28,09:17:49,06,11,1, 11.9,1,1, 16.521, 10506.817, 444.990, 52895.868 25/05/28,09:17:49,07,11,1, 11.9,1,1, 16.521, 10506.823, 445.059, 52895.862 25/05/28,09:17:49,08,11,1, 11.9,1,1, 16.521, 10506.837, 445.066, 52895.892 25/05/28,09:17:49,09,11,1, 11.9,1,1, 16.521, 10506.818, 445.058, 52895.852 25/05/28,09:17:49,10,11,1, 11.9,1,1, 16.521, 10506.815, 445.006, 52895.852 25/05/28,09:17:49,11,11,1, 11.9,1,1, 16.521, 10506.806, 444.975, 52895.870 25/05/28,09:17:49,12,11,1, 11.9,1,1, 16.521, 10506.811, 445.030, 52895.825 25/05/28,09:17:49,13,11,1, 11.9,1,1, 16.521, 10506.852, 445.061, 52895.950 25/05/28,09:17:49,14,11,1, 11.9,1,1, 16.521, 10506.841, 445.033, 52895.915 25/05/28,09:17:49,15,11,1, 11.9,1,1, 16.521, 10506.850, 444.991, 52895.832 25/05/28,09:17:49,16,11,1, 11.9,1,1, 16.521, 10506.829, 444.973, 52895.782 25/05/28,09:17:49,17,11,1, 11.9,1,1, 16.521, 10506.840, 445.003, 52895.843 25/05/28,09:17:49,18,11,1, 11.9,1,1, 16.521, 10506.891, 445.026, 52895.886 25/05/28,09:17:49,19,11,1, 11.9,1,1, 16.521, 10506.883, 445.040, 52895.892 25/05/28,09:17:50,00,11,1, 11.9,1,1, 16.520, 10506.883, 445.040, 52895.892 25/05/28,09:17:50,01,11,1, 11.9,1,1, 16.520, 10506.885, 444.966, 52895.831 25/05/28,09:17:50,02,11,1, 11.9,1,1, 16.520, 10506.896, 444.937, 52895.776 25/05/28,09:17:50,03,11,1, 11.9,1,1, 16.520, 10506.886, 444.980, 52895.838 25/05/28,09:17:50,04,11,1, 11.9,1,1, 16.520, 10506.926, 445.007, 52895.823 25/05/28,09:17:50,05,11,1, 11.9,1,1, 16.520, 10506.925, 445.030, 52895.809 25/05/28,09:17:50,06,11,1, 11.9,1,1, 16.520, 10506.890, 444.991, 52895.846 25/05/28,09:17:50,07,11,1, 11.9,1,1, 16.520, 10506.891, 444.917, 52895.734 25/05/28,09:17:50,08,11,1, 11.9,1,1, 16.520, 10506.900, 444.948, 52895.794 25/05/28,09:17:50,09,11,1, 11.9,1,1, 16.520, 10506.886, 444.995, 52895.833 25/05/28,09:17:50,10,11,1, 11.9,1,1, 16.520, 10506.906, 445.027, 52895.815 25/05/28,09:17:50,11,11,1, 11.9,1,1, 16.520, 10506.915, 445.020, 52895.887 25/05/28,09:17:50,12,11,1, 11.9,1,1, 16.520, 10506.909, 444.974, 52895.835 25/05/28,09:17:50,13,11,1, 11.9,1,1, 16.520, 10506.897, 444.926, 52895.715 25/05/28,09:17:50,14,11,1, 11.9,1,1, 16.520, 10506.909, 444.930, 52895.810 25/05/28,09:17:50,15,11,1, 11.9,1,1, 16.520, 10506.940, 444.984, 52895.797 25/05/28,09:17:50,16,11,1, 11.9,1,1, 16.520, 10506.923, 445.019, 52895.805 25/05/28,09:17:50,17,11,1, 11.9,1,1, 16.520, 10506.936, 445.000, 52895.787 25/05/28,09:17:50,18,11,1, 11.9,1,1, 16.520, 10506.939, 444.940, 52895.715 25/05/28,09:17:50,19,11,1, 11.9,1,1, 16.520, 10506.917, 444.922, 52895.770 25/05/28,09:17:51,00,10,1, 11.9,1,1, 16.524, 10506.916, 444.922, 52895.770 25/05/28,09:17:51,01,10,1, 11.9,1,1, 16.524, 10506.935, 444.980, 52895.750 25/05/28,09:17:51,02,10,1, 11.9,1,1, 16.524, 10506.965, 445.002, 52895.788 25/05/28,09:17:51,03,10,1, 11.9,1,1, 16.524, 10506.952, 444.975, 52895.731 25/05/28,09:17:51,04,10,1, 11.9,1,1, 16.524, 10506.953, 444.939, 52895.725 25/05/28,09:17:51,05,10,1, 11.9,1,1, 16.524, 10506.960, 444.937, 52895.749 25/05/28,09:17:51,06,10,1, 11.9,1,1, 16.524, 10506.947, 444.946, 52895.732 25/05/28,09:17:51,07,10,1, 11.9,1,1, 16.524, 10506.938, 444.995, 52895.792 25/05/28,09:17:51,08,10,1, 11.9,1,1, 16.524, 10506.968, 445.007, 52895.760 25/05/28,09:17:51,09,10,1, 11.9,1,1, 16.524, 10506.986, 444.965, 52895.759 25/05/28,09:17:51,10,10,1, 11.9,1,1, 16.524, 10506.966, 444.904, 52895.679 25/05/28,09:17:51,11,10,1, 11.9,1,1, 16.524, 10506.988, 444.903, 52895.732 25/05/28,09:17:51,12,10,1, 11.9,1,1, 16.524, 10506.987, 444.963, 52895.774 25/05/28,09:17:51,13,10,1, 11.9,1,1, 16.524, 10507.002, 444.991, 52895.853 25/05/28,09:17:51,14,10,1, 11.9,1,1, 16.524, 10506.992, 444.957, 52895.782 25/05/28,09:17:51,15,10,1, 11.9,1,1, 16.524, 10506.987, 444.907, 52895.804 25/05/28,09:17:51,16,10,1, 11.9,1,1, 16.524, 10506.954, 444.888, 52895.713 25/05/28,09:17:51,17,10,1, 11.9,1,1, 16.524, 10507.007, 444.917, 52895.630 25/05/28,09:17:51,18,10,1, 11.9,1,1, 16.524, 10507.024, 444.958, 52895.793 25/05/28,09:17:51,19,10,1, 11.9,1,1, 16.524, 10507.027, 444.973, 52895.697 25/05/28,09:17:52,00,10,1, 11.9,1,1, 16.522, 10507.025, 444.973, 52895.697 25/05/28,09:17:52,01,10,1, 11.9,1,1, 16.522, 10507.004, 444.859, 52895.646 25/05/28,09:17:52,02,10,1, 11.9,1,1, 16.522, 10507.005, 444.888, 52895.637 25/05/28,09:17:52,03,10,1, 11.9,1,1, 16.522, 10507.013, 444.922, 52895.683 25/05/28,09:17:52,04,10,1, 11.9,1,1, 16.522, 10507.004, 444.932, 52895.648 25/05/28,09:17:52,05,10,1, 11.9,1,1, 16.522, 10507.035, 444.928, 52895.604 25/05/28,09:17:52,06,10,1, 11.9,1,1, 16.522, 10507.022, 444.872, 52895.697 25/05/28,09:17:52,07,10,1, 11.9,1,1, 16.522, 10507.031, 444.867, 52895.664 25/05/28,09:17:52,08,10,1, 11.9,1,1, 16.522, 10507.036, 444.895, 52895.648 25/05/28,09:17:52,09,10,1, 11.9,1,1, 16.522, 10507.038, 444.914, 52895.633 25/05/28,09:17:52,10,10,1, 11.9,1,1, 16.522, 10507.035, 444.922, 52895.674 25/05/28,09:17:52,11,10,1, 11.9,1,1, 16.522, 10507.033, 444.868, 52895.627 25/05/28,09:17:52,12,10,1, 11.9,1,1, 16.522, 10507.021, 444.806, 52895.628 25/05/28,09:17:52,13,10,1, 11.9,1,1, 16.522, 10507.070, 444.857, 52895.650 25/05/28,09:17:52,14,10,1, 11.9,1,1, 16.522, 10507.074, 444.908, 52895.634 25/05/28,09:17:52,15,10,1, 11.9,1,1, 16.522, 10507.076, 444.902, 52895.705 25/05/28,09:17:52,16,10,1, 11.9,1,1, 16.522, 10507.082, 444.872, 52895.578 25/05/28,09:17:52,17,10,1, 11.9,1,1, 16.522, 10507.057, 444.830, 52895.586 25/05/28,09:17:52,18,10,1, 11.9,1,1, 16.522, 10507.058, 444.827, 52895.602 25/05/28,09:17:52,19,10,1, 11.9,1,1, 16.522, 10507.099, 444.828, 52895.616 25/05/28,09:17:53,00,10,1, 12.0,1,1, 16.523, 10507.091, 444.828, 52895.616 25/05/28,09:17:53,01,10,1, 12.0,1,1, 16.523, 10507.106, 444.867, 52895.580 25/05/28,09:17:53,02,10,1, 12.0,1,1, 16.523, 10507.100, 444.785, 52895.552 25/05/28,09:17:53,03,10,1, 12.0,1,1, 16.523, 10507.091, 444.780, 52895.521 25/05/28,09:17:53,04,10,1, 12.0,1,1, 16.523, 10507.085, 444.805, 52895.517 25/05/28,09:17:53,05,10,1, 12.0,1,1, 16.523, 10507.090, 444.840, 52895.614 25/05/28,09:17:53,06,10,1, 12.0,1,1, 16.523, 10507.139, 444.863, 52895.723 25/05/28,09:17:53,07,10,1, 12.0,1,1, 16.523, 10507.148, 444.820, 52895.557 25/05/28,09:17:53,08,10,1, 12.0,1,1, 16.523, 10507.131, 444.772, 52895.543 25/05/28,09:17:53,09,10,1, 12.0,1,1, 16.523, 10507.129, 444.786, 52895.580 25/05/28,09:17:53,10,10,1, 12.0,1,1, 16.523, 10507.114, 444.828, 52895.623 25/05/28,09:17:53,11,10,1, 12.0,1,1, 16.523, 10507.136, 444.839, 52895.627 25/05/28,09:17:53,12,10,1, 12.0,1,1, 16.523, 10507.127, 444.796, 52895.530 25/05/28,09:17:53,13,10,1, 12.0,1,1, 16.523, 10507.125, 444.732, 52895.531 25/05/28,09:17:53,14,10,1, 12.0,1,1, 16.523, 10507.136, 444.739, 52895.489 25/05/28,09:17:53,15,10,1, 12.0,1,1, 16.523, 10507.137, 444.799, 52895.529 25/05/28,09:17:53,16,10,1, 12.0,1,1, 16.523, 10507.154, 444.816, 52895.644 25/05/28,09:17:53,17,10,1, 12.0,1,1, 16.523, 10507.160, 444.787, 52895.492 25/05/28,09:17:53,18,10,1, 12.0,1,1, 16.523, 10507.142, 444.737, 52895.564 25/05/28,09:17:53,19,10,1, 12.0,1,1, 16.523, 10507.163, 444.717, 52895.472 25/05/28,09:17:54,00,10,1, 11.9,1,1, 16.524, 10507.158, 444.717, 52895.472 25/05/28,09:17:54,01,10,1, 11.9,1,1, 16.524, 10507.188, 444.771, 52895.551 25/05/28,09:17:54,02,10,1, 11.9,1,1, 16.524, 10507.190, 444.773, 52895.495 25/05/28,09:17:54,03,10,1, 11.9,1,1, 16.524, 10507.177, 444.696, 52895.461 25/05/28,09:17:54,04,10,1, 11.9,1,1, 16.524, 10507.205, 444.686, 52895.488 25/05/28,09:17:54,05,10,1, 11.9,1,1, 16.524, 10507.192, 444.745, 52895.554 25/05/28,09:17:54,06,10,1, 11.9,1,1, 16.524, 10507.227, 444.783, 52895.505 25/05/28,09:17:54,07,10,1, 11.9,1,1, 16.524, 10507.221, 444.786, 52895.475 25/05/28,09:17:54,08,10,1, 11.9,1,1, 16.524, 10507.227, 444.693, 52895.523 25/05/28,09:17:54,09,10,1, 11.9,1,1, 16.524, 10507.218, 444.687, 52895.377 25/05/28,09:17:54,10,10,1, 11.9,1,1, 16.524, 10507.231, 444.694, 52895.388 25/05/28,09:17:54,11,10,1, 11.9,1,1, 16.524, 10507.209, 444.756, 52895.449 25/05/28,09:17:54,12,10,1, 11.9,1,1, 16.524, 10507.256, 444.733, 52895.561 25/05/28,09:17:54,13,10,1, 11.9,1,1, 16.524, 10507.229, 444.694, 52895.382 25/05/28,09:17:54,14,10,1, 11.9,1,1, 16.524, 10507.209, 444.653, 52895.397 25/05/28,09:17:54,15,10,1, 11.9,1,1, 16.524, 10507.231, 444.681, 52895.442 25/05/28,09:17:54,16,10,1, 11.9,1,1, 16.524, 10507.271, 444.726, 52895.435 25/05/28,09:17:54,17,10,1, 11.9,1,1, 16.524, 10507.252, 444.711, 52895.480 25/05/28,09:17:54,18,10,1, 11.9,1,1, 16.524, 10507.239, 444.650, 52895.418 25/05/28,09:17:54,19,10,1, 11.9,1,1, 16.524, 10507.246, 444.653, 52895.406 25/05/28,09:17:55,00,10,1, 12.0,1,1, 16.523, 10507.241, 444.653, 52895.406 25/05/28,09:17:55,01,10,1, 12.0,1,1, 16.523, 10507.262, 444.725, 52895.459 25/05/28,09:17:55,02,10,1, 12.0,1,1, 16.523, 10507.283, 444.706, 52895.484 25/05/28,09:17:55,03,10,1, 12.0,1,1, 16.523, 10507.268, 444.640, 52895.423 25/05/28,09:17:55,04,10,1, 12.0,1,1, 16.523, 10507.246, 444.612, 52895.401 25/05/28,09:17:55,05,10,1, 12.0,1,1, 16.523, 10507.248, 444.632, 52895.400 25/05/28,09:17:55,06,10,1, 12.0,1,1, 16.523, 10507.287, 444.695, 52895.392 25/05/28,09:17:55,07,10,1, 12.0,1,1, 16.523, 10507.249, 444.666, 52895.458 25/05/28,09:17:55,08,10,1, 12.0,1,1, 16.523, 10507.277, 444.617, 52895.395 25/05/28,09:17:55,09,10,1, 12.0,1,1, 16.523, 10507.266, 444.605, 52895.384 25/05/28,09:17:55,10,10,1, 12.0,1,1, 16.523, 10507.277, 444.650, 52895.413 25/05/28,09:17:55,11,10,1, 12.0,1,1, 16.523, 10507.297, 444.686, 52895.457 25/05/28,09:17:55,12,10,1, 12.0,1,1, 16.523, 10507.306, 444.646, 52895.434 25/05/28,09:17:55,13,10,1, 12.0,1,1, 16.523, 10507.275, 444.582, 52895.417 25/05/28,09:17:55,14,10,1, 12.0,1,1, 16.523, 10507.300, 444.571, 52895.395 25/05/28,09:17:55,15,10,1, 12.0,1,1, 16.523, 10507.264, 444.624, 52895.430 25/05/28,09:17:55,16,10,1, 12.0,1,1, 16.523, 10507.308, 444.659, 52895.415 25/05/28,09:17:55,17,10,1, 12.0,1,1, 16.523, 10507.310, 444.622, 52895.360 25/05/28,09:17:55,18,10,1, 12.0,1,1, 16.523, 10507.282, 444.572, 52895.360 25/05/28,09:17:55,19,10,1, 12.0,1,1, 16.523, 10507.282, 444.565, 52895.361 25/05/28,09:17:56,00,10,1, 12.0,1,1, 16.524, 10507.275, 444.565, 52895.361 25/05/28,09:17:56,01,10,1, 12.0,1,1, 16.524, 10507.320, 444.652, 52895.406 25/05/28,09:17:56,02,10,1, 12.0,1,1, 16.524, 10507.277, 444.614, 52895.346 25/05/28,09:17:56,03,10,1, 12.0,1,1, 16.524, 10507.263, 444.557, 52895.341 25/05/28,09:17:56,04,10,1, 12.0,1,1, 16.524, 10507.277, 444.552, 52895.272 25/05/28,09:17:56,05,10,1, 12.0,1,1, 16.524, 10507.285, 444.584, 52895.349 25/05/28,09:17:56,06,10,1, 12.0,1,1, 16.524, 10507.318, 444.620, 52895.377 25/05/28,09:17:56,07,10,1, 12.0,1,1, 16.524, 10507.293, 444.580, 52895.386 25/05/28,09:17:56,08,10,1, 12.0,1,1, 16.524, 10507.283, 444.514, 52895.347 25/05/28,09:17:56,09,10,1, 12.0,1,1, 16.524, 10507.261, 444.511, 52895.327 25/05/28,09:17:56,10,10,1, 12.0,1,1, 16.524, 10507.301, 444.582, 52895.399 25/05/28,09:17:56,11,10,1, 12.0,1,1, 16.524, 10507.303, 444.591, 52895.368 25/05/28,09:17:56,12,10,1, 12.0,1,1, 16.524, 10507.304, 444.539, 52895.419 25/05/28,09:17:56,13,10,1, 12.0,1,1, 16.524, 10507.279, 444.475, 52895.237 25/05/28,09:17:56,14,10,1, 12.0,1,1, 16.524, 10507.296, 444.522, 52895.339 25/05/28,09:17:56,15,10,1, 12.0,1,1, 16.524, 10507.316, 444.542, 52895.368 25/05/28,09:17:56,16,10,1, 12.0,1,1, 16.524, 10507.329, 444.569, 52895.382 25/05/28,09:17:56,17,10,1, 12.0,1,1, 16.524, 10507.298, 444.512, 52895.327 25/05/28,09:17:56,18,10,1, 12.0,1,1, 16.524, 10507.307, 444.477, 52895.349 25/05/28,09:17:56,19,10,1, 12.0,1,1, 16.524, 10507.304, 444.535, 52895.385 25/05/28,09:17:57,00,10,1, 11.9,1,1, 16.527, 10507.300, 444.535, 52895.385 25/05/28,09:17:57,01,10,1, 11.9,1,1, 16.527, 10507.294, 444.567, 52895.359 25/05/28,09:17:57,02,10,1, 11.9,1,1, 16.527, 10507.296, 444.544, 52895.484 25/05/28,09:17:57,03,10,1, 11.9,1,1, 16.527, 10507.301, 444.551, 52895.552 25/05/28,09:17:57,04,10,1, 11.9,1,1, 16.527, 10507.296, 444.547, 52895.502 25/05/28,09:17:57,05,10,1, 11.9,1,1, 16.527, 10507.303, 444.558, 52895.516 25/05/28,09:17:57,06,10,1, 11.9,1,1, 16.527, 10507.298, 444.537, 52895.451 25/05/28,09:17:57,07,10,1, 11.9,1,1, 16.527, 10507.302, 444.531, 52895.491 25/05/28,09:17:57,08,10,1, 11.9,1,1, 16.527, 10507.288, 444.547, 52895.467 25/05/28,09:17:57,09,10,1, 11.9,1,1, 16.527, 10507.280, 444.553, 52895.454 25/05/28,09:17:57,10,10,1, 11.9,1,1, 16.527, 10507.278, 444.551, 52895.418 25/05/28,09:17:57,11,10,1, 11.9,1,1, 16.527, 10507.294, 444.532, 52895.446 25/05/28,09:17:57,12,10,1, 11.9,1,1, 16.527, 10507.317, 444.535, 52895.433 25/05/28,09:17:57,13,10,1, 11.9,1,1, 16.527, 10507.278, 444.545, 52895.440 25/05/28,09:17:57,14,10,1, 11.9,1,1, 16.527, 10507.294, 444.558, 52895.477 25/05/28,09:17:57,15,10,1, 11.9,1,1, 16.527, 10507.316, 444.529, 52895.415 25/05/28,09:17:57,16,10,1, 11.9,1,1, 16.527, 10507.278, 444.522, 52895.436 25/05/28,09:17:57,17,10,1, 11.9,1,1, 16.527, 10507.298, 444.516, 52895.416 25/05/28,09:17:57,18,10,1, 11.9,1,1, 16.527, 10507.278, 444.539, 52895.467 25/05/28,09:17:57,19,10,1, 11.9,1,1, 16.527, 10507.265, 444.517, 52895.387 25/05/28,09:17:58,00,10,1, 11.9,1,1, 16.526, 10507.258, 444.517, 52895.387 25/05/28,09:17:58,01,10,1, 11.9,1,1, 16.526, 10507.277, 444.526, 52895.379 25/05/28,09:17:58,02,10,1, 11.9,1,1, 16.526, 10507.275, 444.517, 52895.468 25/05/28,09:17:58,03,10,1, 11.9,1,1, 16.526, 10507.276, 444.517, 52895.434 25/05/28,09:17:58,04,10,1, 11.9,1,1, 16.526, 10507.258, 444.518, 52895.463 25/05/28,09:17:58,05,10,1, 11.9,1,1, 16.526, 10507.248, 444.537, 52895.431 25/05/28,09:17:58,06,10,1, 11.9,1,1, 16.526, 10507.285, 444.533, 52895.406 25/05/28,09:17:58,07,10,1, 11.9,1,1, 16.526, 10507.271, 444.518, 52895.350 25/05/28,09:17:58,08,10,1, 11.9,1,1, 16.526, 10507.285, 444.513, 52895.502 25/05/28,09:17:58,09,10,1, 11.9,1,1, 16.526, 10507.284, 444.511, 52895.332 25/05/28,09:17:58,10,10,1, 11.9,1,1, 16.526, 10507.254, 444.502, 52895.381 25/05/28,09:17:58,11,10,1, 11.9,1,1, 16.526, 10507.267, 444.506, 52895.371 25/05/28,09:17:58,12,10,1, 11.9,1,1, 16.526, 10507.281, 444.497, 52895.384 25/05/28,09:17:58,13,10,1, 11.9,1,1, 16.526, 10507.278, 444.492, 52895.436 25/05/28,09:17:58,14,10,1, 11.9,1,1, 16.526, 10507.276, 444.486, 52895.426 25/05/28,09:17:58,15,10,1, 11.9,1,1, 16.526, 10507.275, 444.488, 52895.425 25/05/28,09:17:58,16,10,1, 11.9,1,1, 16.526, 10507.257, 444.490, 52895.368 25/05/28,09:17:58,17,10,1, 11.9,1,1, 16.526, 10507.290, 444.482, 52895.377 25/05/28,09:17:58,18,10,1, 11.9,1,1, 16.526, 10507.247, 444.503, 52895.334 25/05/28,09:17:58,19,10,1, 11.9,1,1, 16.526, 10507.262, 444.509, 52895.462 25/05/28,09:17:59,00,10,1, 11.9,1,1, 16.527, 10507.258, 444.509, 52895.462 25/05/28,09:17:59,01,10,1, 11.9,1,1, 16.527, 10507.300, 444.534, 52895.453 25/05/28,09:17:59,02,10,1, 11.9,1,1, 16.527, 10507.278, 444.492, 52895.410 25/05/28,09:17:59,03,10,1, 11.9,1,1, 16.527, 10507.283, 444.519, 52895.371 25/05/28,09:17:59,04,10,1, 11.9,1,1, 16.527, 10507.270, 444.520, 52895.346 25/05/28,09:17:59,05,10,1, 11.9,1,1, 16.527, 10507.284, 444.511, 52895.354 25/05/28,09:17:59,06,10,1, 11.9,1,1, 16.527, 10507.297, 444.500, 52895.381 25/05/28,09:17:59,07,10,1, 11.9,1,1, 16.527, 10507.272, 444.496, 52895.414 25/05/28,09:17:59,08,10,1, 11.9,1,1, 16.527, 10507.298, 444.500, 52895.316 25/05/28,09:17:59,09,10,1, 11.9,1,1, 16.527, 10507.305, 444.500, 52895.369 25/05/28,09:17:59,10,10,1, 11.9,1,1, 16.527, 10507.281, 444.512, 52895.381 25/05/28,09:17:59,11,10,1, 11.9,1,1, 16.527, 10507.326, 444.528, 52895.437 25/05/28,09:17:59,12,10,1, 11.9,1,1, 16.527, 10507.314, 444.505, 52895.355 25/05/28,09:17:59,13,10,1, 11.9,1,1, 16.527, 10507.297, 444.523, 52895.437 25/05/28,09:17:59,14,10,1, 11.9,1,1, 16.527, 10507.318, 444.534, 52895.377 25/05/28,09:17:59,15,10,1, 11.9,1,1, 16.527, 10507.331, 444.509, 52895.312 25/05/28,09:17:59,16,10,1, 11.9,1,1, 16.527, 10507.326, 444.489, 52895.312 25/05/28,09:17:59,17,10,1, 11.9,1,1, 16.527, 10507.326, 444.527, 52895.293 25/05/28,09:17:59,18,10,1, 11.9,1,1, 16.527, 10507.320, 444.514, 52895.361 25/05/28,09:17:59,19,10,1, 11.9,1,1, 16.527, 10507.312, 444.522, 52895.405 25/05/28,09:18:00,00,10,1, 12.0,1,1, 16.525, 10507.308, 444.522, 52895.405 25/05/28,09:18:00,01,10,1, 12.0,1,1, 16.525, 10507.330, 444.521, 52895.339 25/05/28,09:18:00,02,10,1, 12.0,1,1, 16.525, 10507.343, 444.519, 52895.303 25/05/28,09:18:00,03,10,1, 12.0,1,1, 16.525, 10507.348, 444.470, 52895.186 25/05/28,09:18:00,04,10,1, 12.0,1,1, 16.525, 10507.302, 444.429, 52895.156 25/05/28,09:18:00,05,10,1, 12.0,1,1, 16.525, 10507.363, 444.497, 52895.102 25/05/28,09:18:00,06,10,1, 12.0,1,1, 16.525, 10507.345, 444.519, 52895.134 25/05/28,09:18:00,07,10,1, 12.0,1,1, 16.525, 10507.357, 444.483, 52895.145 25/05/28,09:18:00,08,10,1, 12.0,1,1, 16.525, 10507.359, 444.414, 52895.069 25/05/28,09:18:00,09,10,1, 12.0,1,1, 16.525, 10507.366, 444.484, 52895.191 25/05/28,09:18:00,10,10,1, 12.0,1,1, 16.525, 10507.388, 444.530, 52895.248 25/05/28,09:18:00,11,10,1, 12.0,1,1, 16.525, 10507.386, 444.523, 52895.256 25/05/28,09:18:00,12,10,1, 12.0,1,1, 16.525, 10507.389, 444.460, 52895.225 25/05/28,09:18:00,13,10,1, 12.0,1,1, 16.525, 10507.398, 444.451, 52895.117 25/05/28,09:18:00,14,10,1, 12.0,1,1, 16.525, 10507.419, 444.501, 52895.156 25/05/28,09:18:00,15,10,1, 12.0,1,1, 16.525, 10507.401, 444.554, 52895.230 25/05/28,09:18:00,16,10,1, 12.0,1,1, 16.525, 10507.408, 444.507, 52895.163 25/05/28,09:18:00,17,10,1, 12.0,1,1, 16.525, 10507.399, 444.435, 52895.070 25/05/28,09:18:00,18,10,1, 12.0,1,1, 16.525, 10507.427, 444.477, 52895.243 25/05/28,09:18:00,19,10,1, 12.0,1,1, 16.525, 10507.431, 444.549, 52895.236 25/05/28,09:18:01,00,10,1, 12.0,1,1, 16.528, 10507.425, 444.549, 52895.236 25/05/28,09:18:01,01,10,1, 12.0,1,1, 16.528, 10507.446, 444.458, 52895.147 25/05/28,09:18:01,02,10,1, 12.0,1,1, 16.528, 10507.432, 444.448, 52895.124 25/05/28,09:18:01,03,10,1, 12.0,1,1, 16.528, 10507.481, 444.511, 52895.220 25/05/28,09:18:01,04,10,1, 12.0,1,1, 16.528, 10507.470, 444.531, 52895.187 25/05/28,09:18:01,05,10,1, 12.0,1,1, 16.528, 10507.476, 444.488, 52895.134 25/05/28,09:18:01,06,10,1, 12.0,1,1, 16.528, 10507.446, 444.445, 52895.096 25/05/28,09:18:01,07,10,1, 12.0,1,1, 16.528, 10507.474, 444.481, 52895.154 25/05/28,09:18:01,08,10,1, 12.0,1,1, 16.528, 10507.509, 444.534, 52895.054 25/05/28,09:18:01,09,10,1, 12.0,1,1, 16.528, 10507.467, 444.518, 52895.234 25/05/28,09:18:01,10,10,1, 12.0,1,1, 16.528, 10507.469, 444.436, 52895.097 25/05/28,09:18:01,11,10,1, 12.0,1,1, 16.528, 10507.509, 444.479, 52895.193 25/05/28,09:18:01,12,10,1, 12.0,1,1, 16.528, 10507.530, 444.527, 52895.169 25/05/28,09:18:01,13,10,1, 12.0,1,1, 16.528, 10507.526, 444.519, 52895.221 25/05/28,09:18:01,14,10,1, 12.0,1,1, 16.528, 10507.527, 444.459, 52895.164 25/05/28,09:18:01,15,10,1, 12.0,1,1, 16.528, 10507.533, 444.465, 52895.134 25/05/28,09:18:01,16,10,1, 12.0,1,1, 16.528, 10507.538, 444.510, 52895.189 25/05/28,09:18:01,17,10,1, 12.0,1,1, 16.528, 10507.573, 444.538, 52895.174 25/05/28,09:18:01,18,10,1, 12.0,1,1, 16.528, 10507.542, 444.454, 52895.146 25/05/28,09:18:01,19,10,1, 12.0,1,1, 16.528, 10507.565, 444.455, 52895.090 25/05/28,09:18:02,00,10,1, 12.0,1,1, 16.528, 10507.559, 444.455, 52895.090 25/05/28,09:18:02,01,10,1, 12.0,1,1, 16.528, 10507.604, 444.518, 52895.192 25/05/28,09:18:02,02,10,1, 12.0,1,1, 16.528, 10507.614, 444.491, 52895.157 25/05/28,09:18:02,03,10,1, 12.0,1,1, 16.528, 10507.606, 444.413, 52895.139 25/05/28,09:18:02,04,10,1, 12.0,1,1, 16.528, 10507.621, 444.445, 52895.052 25/05/28,09:18:02,05,10,1, 12.0,1,1, 16.528, 10507.628, 444.518, 52895.118 25/05/28,09:18:02,06,10,1, 12.0,1,1, 16.528, 10507.633, 444.527, 52895.190 25/05/28,09:18:02,07,10,1, 12.0,1,1, 16.528, 10507.666, 444.455, 52895.124 25/05/28,09:18:02,08,10,1, 12.0,1,1, 16.528, 10507.651, 444.444, 52895.132 25/05/28,09:18:02,09,10,1, 12.0,1,1, 16.528, 10507.659, 444.491, 52895.167 25/05/28,09:18:02,10,10,1, 12.0,1,1, 16.528, 10507.681, 444.529, 52895.102 25/05/28,09:18:02,11,10,1, 12.0,1,1, 16.528, 10507.676, 444.488, 52895.144 25/05/28,09:18:02,12,10,1, 12.0,1,1, 16.528, 10507.702, 444.433, 52895.097 25/05/28,09:18:02,13,10,1, 12.0,1,1, 16.528, 10507.712, 444.470, 52895.051 25/05/28,09:18:02,14,10,1, 12.0,1,1, 16.528, 10507.748, 444.514, 52895.115 25/05/28,09:18:02,15,10,1, 12.0,1,1, 16.528, 10507.684, 444.478, 52895.139 25/05/28,09:18:02,16,10,1, 12.0,1,1, 16.528, 10507.701, 444.450, 52895.165 25/05/28,09:18:02,17,10,1, 12.0,1,1, 16.528, 10507.734, 444.466, 52895.147 25/05/28,09:18:02,18,10,1, 12.0,1,1, 16.528, 10507.756, 444.487, 52895.114 25/05/28,09:18:02,19,10,1, 12.0,1,1, 16.528, 10507.760, 444.470, 52895.136 25/05/28,09:18:03,00,10,1, 11.9,1,1, 16.529, 10507.759, 444.470, 52895.136 25/05/28,09:18:03,01,10,1, 11.9,1,1, 16.529, 10507.775, 444.436, 52895.070 25/05/28,09:18:03,02,10,1, 11.9,1,1, 16.529, 10507.796, 444.507, 52895.184 25/05/28,09:18:03,03,10,1, 11.9,1,1, 16.529, 10507.796, 444.494, 52895.116 25/05/28,09:18:03,04,10,1, 11.9,1,1, 16.529, 10507.791, 444.410, 52895.094 25/05/28,09:18:03,05,10,1, 11.9,1,1, 16.529, 10507.801, 444.418, 52895.115 25/05/28,09:18:03,06,10,1, 11.9,1,1, 16.529, 10507.833, 444.491, 52895.180 25/05/28,09:18:03,07,10,1, 11.9,1,1, 16.529, 10507.856, 444.499, 52895.186 25/05/28,09:18:03,08,10,1, 11.9,1,1, 16.529, 10507.837, 444.411, 52895.052 25/05/28,09:18:03,09,10,1, 11.9,1,1, 16.529, 10507.846, 444.388, 52895.086 25/05/28,09:18:03,10,10,1, 11.9,1,1, 16.529, 10507.884, 444.451, 52895.118 25/05/28,09:18:03,11,10,1, 11.9,1,1, 16.529, 10507.886, 444.485, 52895.083 25/05/28,09:18:03,12,10,1, 11.9,1,1, 16.529, 10507.913, 444.438, 52895.155 25/05/28,09:18:03,13,10,1, 11.9,1,1, 16.529, 10507.901, 444.392, 52895.009 25/05/28,09:18:03,14,10,1, 11.9,1,1, 16.529, 10507.918, 444.400, 52895.093 25/05/28,09:18:03,15,10,1, 11.9,1,1, 16.529, 10507.947, 444.465, 52895.155 25/05/28,09:18:03,16,10,1, 11.9,1,1, 16.529, 10507.930, 444.426, 52895.033 25/05/28,09:18:03,17,10,1, 11.9,1,1, 16.529, 10507.945, 444.365, 52895.024 25/05/28,09:18:03,18,10,1, 11.9,1,1, 16.529, 10507.959, 444.395, 52895.069 25/05/28,09:18:03,19,10,1, 11.9,1,1, 16.529, 10507.977, 444.456, 52895.097 25/05/28,09:18:04,00,10,1, 11.9,1,1, 16.529, 10507.976, 444.456, 52895.097 25/05/28,09:18:04,01,10,1, 11.9,1,1, 16.529, 10507.966, 444.334, 52894.994 25/05/28,09:18:04,02,10,1, 11.9,1,1, 16.529, 10507.995, 444.393, 52895.065 25/05/28,09:18:04,03,10,1, 11.9,1,1, 16.529, 10508.055, 444.425, 52895.062 25/05/28,09:18:04,04,10,1, 11.9,1,1, 16.529, 10508.042, 444.401, 52895.056 25/05/28,09:18:04,05,10,1, 11.9,1,1, 16.529, 10508.044, 444.345, 52895.003 25/05/28,09:18:04,06,10,1, 11.9,1,1, 16.529, 10508.022, 444.351, 52894.936 25/05/28,09:18:04,07,10,1, 11.9,1,1, 16.529, 10508.066, 444.425, 52895.057 25/05/28,09:18:04,08,10,1, 11.9,1,1, 16.529, 10508.078, 444.392, 52895.034 25/05/28,09:18:04,09,10,1, 11.9,1,1, 16.529, 10508.058, 444.341, 52894.994 25/05/28,09:18:04,10,10,1, 11.9,1,1, 16.529, 10508.058, 444.316, 52895.035 25/05/28,09:18:04,11,10,1, 11.9,1,1, 16.529, 10508.124, 444.393, 52894.971 25/05/28,09:18:04,12,10,1, 11.9,1,1, 16.529, 10508.118, 444.381, 52895.096 25/05/28,09:18:04,13,10,1, 11.9,1,1, 16.529, 10508.131, 444.314, 52895.012 25/05/28,09:18:04,14,10,1, 11.9,1,1, 16.529, 10508.149, 444.294, 52894.952 25/05/28,09:18:04,15,10,1, 11.9,1,1, 16.529, 10508.183, 444.353, 52895.025 25/05/28,09:18:04,16,10,1, 11.9,1,1, 16.529, 10508.205, 444.344, 52895.012 25/05/28,09:18:04,17,10,1, 11.9,1,1, 16.529, 10508.171, 444.303, 52895.048 25/05/28,09:18:04,18,10,1, 11.9,1,1, 16.529, 10508.196, 444.265, 52895.024 25/05/28,09:18:04,19,10,1, 11.9,1,1, 16.529, 10508.212, 444.337, 52895.083 25/05/28,09:18:05,00,10,1, 12.0,1,1, 16.530, 10508.209, 444.337, 52895.083 25/05/28,09:18:05,01,10,1, 12.0,1,1, 16.530, 10508.227, 444.266, 52894.948 25/05/28,09:18:05,02,10,1, 12.0,1,1, 16.530, 10508.255, 444.220, 52894.892 25/05/28,09:18:05,03,10,1, 12.0,1,1, 16.530, 10508.268, 444.291, 52894.954 25/05/28,09:18:05,04,10,1, 12.0,1,1, 16.530, 10508.256, 444.315, 52895.044 25/05/28,09:18:05,05,10,1, 12.0,1,1, 16.530, 10508.254, 444.265, 52895.077 25/05/28,09:18:05,06,10,1, 12.0,1,1, 16.530, 10508.262, 444.228, 52895.013 25/05/28,09:18:05,07,10,1, 12.0,1,1, 16.530, 10508.301, 444.276, 52894.927 25/05/28,09:18:05,08,10,1, 12.0,1,1, 16.530, 10508.335, 444.296, 52894.968 25/05/28,09:18:05,09,10,1, 12.0,1,1, 16.530, 10508.313, 444.250, 52894.912 25/05/28,09:18:05,10,10,1, 12.0,1,1, 16.530, 10508.301, 444.200, 52894.881 25/05/28,09:18:05,11,10,1, 12.0,1,1, 16.530, 10508.325, 444.239, 52895.060 25/05/28,09:18:05,12,10,1, 12.0,1,1, 16.530, 10508.378, 444.289, 52894.984 25/05/28,09:18:05,13,10,1, 12.0,1,1, 16.530, 10508.354, 444.226, 52895.023 25/05/28,09:18:05,14,10,1, 12.0,1,1, 16.530, 10508.384, 444.173, 52894.892 25/05/28,09:18:05,15,10,1, 12.0,1,1, 16.530, 10508.377, 444.236, 52894.924 25/05/28,09:18:05,16,10,1, 12.0,1,1, 16.530, 10508.416, 444.241, 52894.976 25/05/28,09:18:05,17,10,1, 12.0,1,1, 16.530, 10508.407, 444.201, 52894.949 25/05/28,09:18:05,18,10,1, 12.0,1,1, 16.530, 10508.410, 444.162, 52894.875 25/05/28,09:18:05,19,10,1, 12.0,1,1, 16.530, 10508.415, 444.204, 52894.999 25/05/28,09:18:06,00,10,1, 11.9,1,1, 16.526, 10508.410, 444.204, 52894.999 25/05/28,09:18:06,01,10,1, 11.9,1,1, 16.526, 10508.449, 444.160, 52894.966 25/05/28,09:18:06,02,10,1, 11.9,1,1, 16.526, 10508.454, 444.116, 52894.887 25/05/28,09:18:06,03,10,1, 11.9,1,1, 16.526, 10508.467, 444.137, 52894.939 25/05/28,09:18:06,04,10,1, 11.9,1,1, 16.526, 10508.471, 444.191, 52894.917 25/05/28,09:18:06,05,10,1, 11.9,1,1, 16.526, 10508.487, 444.144, 52894.936 25/05/28,09:18:06,06,10,1, 11.9,1,1, 16.526, 10508.493, 444.093, 52894.961 25/05/28,09:18:06,07,10,1, 11.9,1,1, 16.526, 10508.505, 444.149, 52894.974 25/05/28,09:18:06,08,10,1, 11.9,1,1, 16.526, 10508.545, 444.176, 52895.044 25/05/28,09:18:06,09,10,1, 11.9,1,1, 16.526, 10508.554, 444.133, 52894.949 25/05/28,09:18:06,10,10,1, 11.9,1,1, 16.526, 10508.544, 444.073, 52894.943 25/05/28,09:18:06,11,10,1, 11.9,1,1, 16.526, 10508.542, 444.072, 52894.900 25/05/28,09:18:06,12,10,1, 11.9,1,1, 16.526, 10508.584, 444.139, 52894.969 25/05/28,09:18:06,13,10,1, 11.9,1,1, 16.526, 10508.572, 444.115, 52894.978 25/05/28,09:18:06,14,10,1, 11.9,1,1, 16.526, 10508.579, 444.029, 52894.918 25/05/28,09:18:06,15,10,1, 11.9,1,1, 16.526, 10508.616, 444.069, 52894.957 25/05/28,09:18:06,16,10,1, 11.9,1,1, 16.526, 10508.617, 444.118, 52894.989 25/05/28,09:18:06,17,10,1, 11.9,1,1, 16.526, 10508.620, 444.090, 52894.967 25/05/28,09:18:06,18,10,1, 11.9,1,1, 16.526, 10508.610, 444.026, 52894.905 25/05/28,09:18:06,19,10,1, 11.9,1,1, 16.526, 10508.642, 444.077, 52894.933 25/05/28,09:18:07,00,10,1, 11.9,1,1, 16.529, 10508.635, 444.077, 52894.933 25/05/28,09:18:07,01,10,1, 11.9,1,1, 16.529, 10508.655, 444.061, 52894.930 25/05/28,09:18:07,02,10,1, 11.9,1,1, 16.529, 10508.660, 444.012, 52894.879 25/05/28,09:18:07,03,10,1, 11.9,1,1, 16.529, 10508.680, 444.040, 52894.929 25/05/28,09:18:07,04,10,1, 11.9,1,1, 16.529, 10508.701, 444.086, 52894.929 25/05/28,09:18:07,05,10,1, 11.9,1,1, 16.529, 10508.718, 444.058, 52894.877 25/05/28,09:18:07,06,10,1, 11.9,1,1, 16.529, 10508.676, 443.992, 52894.842 25/05/28,09:18:07,07,10,1, 11.9,1,1, 16.529, 10508.695, 444.070, 52894.905 25/05/28,09:18:07,08,10,1, 11.9,1,1, 16.529, 10508.722, 444.099, 52894.883 25/05/28,09:18:07,09,10,1, 11.9,1,1, 16.529, 10508.719, 444.079, 52894.905 25/05/28,09:18:07,10,10,1, 11.9,1,1, 16.529, 10508.726, 444.008, 52894.829 25/05/28,09:18:07,11,10,1, 11.9,1,1, 16.529, 10508.716, 444.046, 52894.906 25/05/28,09:18:07,12,10,1, 11.9,1,1, 16.529, 10508.766, 444.101, 52894.927 25/05/28,09:18:07,13,10,1, 11.9,1,1, 16.529, 10508.759, 444.043, 52894.870 25/05/28,09:18:07,14,10,1, 11.9,1,1, 16.529, 10508.745, 443.986, 52894.815 25/05/28,09:18:07,15,10,1, 11.9,1,1, 16.529, 10508.759, 444.047, 52894.839 25/05/28,09:18:07,16,10,1, 11.9,1,1, 16.529, 10508.793, 444.079, 52894.909 25/05/28,09:18:07,17,10,1, 11.9,1,1, 16.529, 10508.774, 444.010, 52894.924 25/05/28,09:18:07,18,10,1, 11.9,1,1, 16.529, 10508.786, 443.985, 52894.857 25/05/28,09:18:07,19,10,1, 11.9,1,1, 16.529, 10508.809, 444.027, 52894.851 25/05/28,09:18:08,00,10,1, 11.9,1,1, 16.531, 10508.802, 444.027, 52894.851 25/05/28,09:18:08,01,10,1, 11.9,1,1, 16.531, 10508.822, 444.015, 52894.842 25/05/28,09:18:08,02,10,1, 11.9,1,1, 16.531, 10508.811, 443.992, 52894.868 25/05/28,09:18:08,03,10,1, 11.9,1,1, 16.531, 10508.821, 444.067, 52894.874 25/05/28,09:18:08,04,10,1, 11.9,1,1, 16.531, 10508.834, 444.083, 52894.906 25/05/28,09:18:08,05,10,1, 11.9,1,1, 16.531, 10508.797, 444.000, 52894.926 25/05/28,09:18:08,06,10,1, 11.9,1,1, 16.531, 10508.834, 443.989, 52894.824 25/05/28,09:18:08,07,10,1, 11.9,1,1, 16.531, 10508.860, 444.036, 52894.954 25/05/28,09:18:08,08,10,1, 11.9,1,1, 16.531, 10508.853, 444.045, 52894.847 25/05/28,09:18:08,09,10,1, 11.9,1,1, 16.531, 10508.844, 443.980, 52894.788 25/05/28,09:18:08,10,10,1, 11.9,1,1, 16.531, 10508.859, 443.969, 52894.807 25/05/28,09:18:08,11,10,1, 11.9,1,1, 16.531, 10508.858, 444.025, 52894.850 25/05/28,09:18:08,12,10,1, 11.9,1,1, 16.531, 10508.871, 444.043, 52894.900 25/05/28,09:18:08,13,10,1, 11.9,1,1, 16.531, 10508.858, 443.967, 52894.814 25/05/28,09:18:08,14,10,1, 11.9,1,1, 16.531, 10508.842, 443.987, 52894.836 25/05/28,09:18:08,15,10,1, 11.9,1,1, 16.531, 10508.895, 444.046, 52894.882 25/05/28,09:18:08,16,10,1, 11.9,1,1, 16.531, 10508.875, 444.021, 52894.851 25/05/28,09:18:08,17,10,1, 11.9,1,1, 16.531, 10508.863, 443.969, 52894.780 25/05/28,09:18:08,18,10,1, 11.9,1,1, 16.531, 10508.870, 443.987, 52894.890 25/05/28,09:18:08,19,10,1, 11.9,1,1, 16.531, 10508.914, 444.030, 52894.849 25/05/28,09:18:09,00,10,1, 11.9,1,1, 16.530, 10508.910, 444.030, 52894.849 25/05/28,09:18:09,01,10,1, 11.9,1,1, 16.530, 10508.886, 443.953, 52894.758 25/05/28,09:18:09,02,10,1, 11.9,1,1, 16.530, 10508.892, 443.984, 52894.809 25/05/28,09:18:09,03,10,1, 11.9,1,1, 16.530, 10508.884, 444.026, 52894.878 25/05/28,09:18:09,04,10,1, 11.9,1,1, 16.530, 10508.924, 444.031, 52894.856 25/05/28,09:18:09,05,10,1, 11.9,1,1, 16.530, 10508.919, 443.984, 52894.822 25/05/28,09:18:09,06,10,1, 11.9,1,1, 16.530, 10508.907, 444.006, 52894.813 25/05/28,09:18:09,07,10,1, 11.9,1,1, 16.530, 10508.898, 444.056, 52894.844 25/05/28,09:18:09,08,10,1, 11.9,1,1, 16.530, 10508.906, 444.012, 52894.797 25/05/28,09:18:09,09,10,1, 11.9,1,1, 16.530, 10508.896, 443.976, 52894.795 25/05/28,09:18:09,10,10,1, 11.9,1,1, 16.530, 10508.922, 443.989, 52894.744 25/05/28,09:18:09,11,10,1, 11.9,1,1, 16.530, 10508.938, 444.051, 52894.930 25/05/28,09:18:09,12,10,1, 11.9,1,1, 16.530, 10508.920, 443.988, 52894.770 25/05/28,09:18:09,13,10,1, 11.9,1,1, 16.530, 10508.938, 443.982, 52894.818 25/05/28,09:18:09,14,10,1, 11.9,1,1, 16.530, 10508.953, 444.024, 52894.775 25/05/28,09:18:09,15,10,1, 11.9,1,1, 16.530, 10508.898, 444.075, 52894.795 25/05/28,09:18:09,16,10,1, 11.9,1,1, 16.530, 10508.886, 444.009, 52894.826 25/05/28,09:18:09,17,10,1, 11.9,1,1, 16.530, 10508.881, 444.010, 52894.768 25/05/28,09:18:09,18,10,1, 11.9,1,1, 16.530, 10508.905, 444.051, 52894.774 25/05/28,09:18:09,19,10,1, 11.9,1,1, 16.530, 10508.913, 444.064, 52894.774 25/05/28,09:18:10,00,10,1, 11.9,1,1, 16.531, 10508.910, 444.064, 52894.774 25/05/28,09:18:10,01,10,1, 11.9,1,1, 16.531, 10508.921, 444.008, 52894.804 25/05/28,09:18:10,02,10,1, 11.9,1,1, 16.531, 10508.927, 444.053, 52894.791 25/05/28,09:18:10,03,10,1, 11.9,1,1, 16.531, 10508.916, 444.048, 52894.790 25/05/28,09:18:10,04,10,1, 11.9,1,1, 16.531, 10508.892, 444.013, 52894.790 25/05/28,09:18:10,05,10,1, 11.9,1,1, 16.531, 10508.904, 444.051, 52894.715 25/05/28,09:18:10,06,10,1, 11.9,1,1, 16.531, 10508.908, 444.087, 52894.865 25/05/28,09:18:10,07,10,1, 11.9,1,1, 16.531, 10508.891, 444.056, 52894.789 25/05/28,09:18:10,08,10,1, 11.9,1,1, 16.531, 10508.872, 444.018, 52894.742 25/05/28,09:18:10,09,10,1, 11.9,1,1, 16.531, 10508.893, 444.068, 52894.758 25/05/28,09:18:10,10,10,1, 11.9,1,1, 16.531, 10508.909, 444.101, 52894.860 25/05/28,09:18:10,11,10,1, 11.9,1,1, 16.531, 10508.887, 444.035, 52894.710 25/05/28,09:18:10,12,10,1, 11.9,1,1, 16.531, 10508.883, 444.030, 52894.823 25/05/28,09:18:10,13,10,1, 11.9,1,1, 16.531, 10508.882, 444.098, 52894.806 25/05/28,09:18:10,14,10,1, 11.9,1,1, 16.531, 10508.888, 444.115, 52894.855 25/05/28,09:18:10,15,10,1, 11.9,1,1, 16.531, 10508.868, 444.058, 52894.734 25/05/28,09:18:10,16,10,1, 11.9,1,1, 16.531, 10508.852, 444.049, 52894.730 25/05/28,09:18:10,17,10,1, 11.9,1,1, 16.531, 10508.878, 444.121, 52894.841 25/05/28,09:18:10,18,10,1, 11.9,1,1, 16.531, 10508.864, 444.127, 52894.802 25/05/28,09:18:10,19,10,1, 11.9,1,1, 16.531, 10508.854, 444.069, 52894.790 25/05/28,09:18:11,00,10,1, 11.9,1,1, 16.532, 10508.852, 444.069, 52894.790 25/05/28,09:18:11,01,10,1, 11.9,1,1, 16.532, 10508.867, 444.146, 52894.825 25/05/28,09:18:11,02,10,1, 11.9,1,1, 16.532, 10508.829, 444.137, 52894.860 25/05/28,09:18:11,03,10,1, 11.9,1,1, 16.532, 10508.798, 444.062, 52894.758 25/05/28,09:18:11,04,10,1, 11.9,1,1, 16.532, 10508.811, 444.120, 52894.725 25/05/28,09:18:11,05,10,1, 11.9,1,1, 16.532, 10508.823, 444.156, 52894.790 25/05/28,09:18:11,06,10,1, 11.9,1,1, 16.532, 10508.832, 444.139, 52894.845 25/05/28,09:18:11,07,10,1, 11.9,1,1, 16.532, 10508.827, 444.118, 52894.797 25/05/28,09:18:11,08,10,1, 11.9,1,1, 16.532, 10508.811, 444.171, 52894.771 25/05/28,09:18:11,09,10,1, 11.9,1,1, 16.532, 10508.835, 444.201, 52894.840 25/05/28,09:18:11,10,10,1, 11.9,1,1, 16.532, 10508.791, 444.151, 52894.774 25/05/28,09:18:11,11,10,1, 11.9,1,1, 16.532, 10508.798, 444.120, 52894.751 25/05/28,09:18:11,12,10,1, 11.9,1,1, 16.532, 10508.825, 444.175, 52894.750 25/05/28,09:18:11,13,10,1, 11.9,1,1, 16.532, 10508.808, 444.205, 52894.763 25/05/28,09:18:11,14,10,1, 11.9,1,1, 16.532, 10508.757, 444.128, 52894.793 25/05/28,09:18:11,15,10,1, 11.9,1,1, 16.532, 10508.752, 444.173, 52894.763 25/05/28,09:18:11,16,10,1, 11.9,1,1, 16.532, 10508.791, 444.231, 52894.776 25/05/28,09:18:11,17,10,1, 11.9,1,1, 16.532, 10508.763, 444.223, 52894.788 25/05/28,09:18:11,18,10,1, 11.9,1,1, 16.532, 10508.773, 444.166, 52894.733 25/05/28,09:18:11,19,10,1, 11.9,1,1, 16.532, 10508.752, 444.188, 52894.741 25/05/28,09:18:12,00,10,1, 11.9,1,1, 16.533, 10508.752, 444.188, 52894.741 25/05/28,09:18:12,01,10,1, 11.9,1,1, 16.533, 10508.737, 444.222, 52894.617 25/05/28,09:18:12,02,10,1, 11.9,1,1, 16.533, 10508.713, 444.189, 52894.829 25/05/28,09:18:12,03,10,1, 11.9,1,1, 16.533, 10508.750, 444.245, 52894.838 25/05/28,09:18:12,04,10,1, 11.9,1,1, 16.533, 10508.709, 444.265, 52894.820 25/05/28,09:18:12,05,10,1, 11.9,1,1, 16.533, 10508.704, 444.224, 52894.785 25/05/28,09:18:12,06,10,1, 11.9,1,1, 16.533, 10508.711, 444.215, 52894.761 25/05/28,09:18:12,07,10,1, 11.9,1,1, 16.533, 10508.664, 444.290, 52894.958 25/05/28,09:18:12,08,10,1, 11.9,1,1, 16.533, 10508.661, 444.282, 52894.765 25/05/28,09:18:12,09,10,1, 11.9,1,1, 16.533, 10508.646, 444.232, 52894.815 25/05/28,09:18:12,10,10,1, 11.9,1,1, 16.533, 10508.675, 444.251, 52894.755 25/05/28,09:18:12,11,10,1, 11.9,1,1, 16.533, 10508.678, 444.327, 52894.766 25/05/28,09:18:12,12,10,1, 11.9,1,1, 16.533, 10508.667, 444.287, 52894.794 25/05/28,09:18:12,13,10,1, 11.9,1,1, 16.533, 10508.661, 444.261, 52894.763 25/05/28,09:18:12,14,10,1, 11.9,1,1, 16.533, 10508.663, 444.295, 52894.671 25/05/28,09:18:12,15,10,1, 11.9,1,1, 16.533, 10508.675, 444.355, 52894.853 25/05/28,09:18:12,16,10,1, 11.9,1,1, 16.533, 10508.639, 444.325, 52894.754 25/05/28,09:18:12,17,10,1, 11.9,1,1, 16.533, 10508.635, 444.273, 52894.729 25/05/28,09:18:12,18,10,1, 11.9,1,1, 16.533, 10508.622, 444.348, 52894.744 25/05/28,09:18:12,19,10,1, 11.9,1,1, 16.533, 10508.647, 444.338, 52894.708 25/05/28,09:18:13,00,11,1, 11.9,1,1, 16.531, 10508.643, 444.338, 52894.708 25/05/28,09:18:13,01,11,1, 11.9,1,1, 16.531, 10508.638, 444.305, 52894.736 25/05/28,09:18:13,02,11,1, 11.9,1,1, 16.531, 10508.632, 444.360, 52894.798 25/05/28,09:18:13,03,11,1, 11.9,1,1, 16.531, 10508.641, 444.348, 52894.830 25/05/28,09:18:13,04,11,1, 11.9,1,1, 16.531, 10508.621, 444.309, 52894.740 25/05/28,09:18:13,05,11,1, 11.9,1,1, 16.531, 10508.621, 444.359, 52894.767 25/05/28,09:18:13,06,11,1, 11.9,1,1, 16.531, 10508.604, 444.382, 52894.758 25/05/28,09:18:13,07,11,1, 11.9,1,1, 16.531, 10508.573, 444.326, 52894.713 25/05/28,09:18:13,08,11,1, 11.9,1,1, 16.531, 10508.592, 444.334, 52894.705 25/05/28,09:18:13,09,11,1, 11.9,1,1, 16.531, 10508.604, 444.418, 52894.838 25/05/28,09:18:13,10,11,1, 11.9,1,1, 16.531, 10508.600, 444.402, 52894.744 25/05/28,09:18:13,11,11,1, 11.9,1,1, 16.531, 10508.584, 444.340, 52894.689 25/05/28,09:18:13,12,11,1, 11.9,1,1, 16.531, 10508.598, 444.345, 52894.732 25/05/28,09:18:13,13,11,1, 11.9,1,1, 16.531, 10508.591, 444.407, 52894.778 25/05/28,09:18:13,14,11,1, 11.9,1,1, 16.531, 10508.592, 444.355, 52894.726 25/05/28,09:18:13,15,11,1, 11.9,1,1, 16.531, 10508.563, 444.327, 52894.680 25/05/28,09:18:13,16,11,1, 11.9,1,1, 16.531, 10508.569, 444.401, 52894.775 25/05/28,09:18:13,17,11,1, 11.9,1,1, 16.531, 10508.594, 444.419, 52894.788 25/05/28,09:18:13,18,11,1, 11.9,1,1, 16.531, 10508.568, 444.377, 52894.698 25/05/28,09:18:13,19,11,1, 11.9,1,1, 16.531, 10508.569, 444.375, 52894.664 25/05/28,09:18:14,00,11,1, 11.9,1,1, 16.532, 10508.568, 444.375, 52894.664 25/05/28,09:18:14,01,11,1, 11.9,1,1, 16.532, 10508.551, 444.390, 52894.788 25/05/28,09:18:14,02,11,1, 11.9,1,1, 16.532, 10508.542, 444.374, 52894.725 25/05/28,09:18:14,03,11,1, 11.9,1,1, 16.532, 10508.584, 444.426, 52894.747 25/05/28,09:18:14,04,11,1, 11.9,1,1, 16.532, 10508.594, 444.445, 52894.797 25/05/28,09:18:14,05,11,1, 11.9,1,1, 16.532, 10508.542, 444.383, 52894.701 25/05/28,09:18:14,06,11,1, 11.9,1,1, 16.532, 10508.524, 444.364, 52894.649 25/05/28,09:18:14,07,11,1, 11.9,1,1, 16.532, 10508.557, 444.426, 52894.760 25/05/28,09:18:14,08,11,1, 11.9,1,1, 16.532, 10508.537, 444.424, 52894.784 25/05/28,09:18:14,09,11,1, 11.9,1,1, 16.532, 10508.524, 444.382, 52894.720 25/05/28,09:18:14,10,11,1, 11.9,1,1, 16.532, 10508.558, 444.418, 52894.699 25/05/28,09:18:14,11,11,1, 11.9,1,1, 16.532, 10508.568, 444.454, 52894.787 25/05/28,09:18:14,12,11,1, 11.9,1,1, 16.532, 10508.567, 444.389, 52894.675 25/05/28,09:18:14,13,11,1, 11.9,1,1, 16.532, 10508.525, 444.347, 52894.660 25/05/28,09:18:14,14,11,1, 11.9,1,1, 16.532, 10508.588, 444.435, 52894.723 25/05/28,09:18:14,15,11,1, 11.9,1,1, 16.532, 10508.527, 444.421, 52894.741 25/05/28,09:18:14,16,11,1, 11.9,1,1, 16.532, 10508.525, 444.365, 52894.615 25/05/28,09:18:14,17,11,1, 11.9,1,1, 16.532, 10508.527, 444.407, 52894.727 25/05/28,09:18:14,18,11,1, 11.9,1,1, 16.532, 10508.572, 444.456, 52894.726 25/05/28,09:18:14,19,11,1, 11.9,1,1, 16.532, 10508.575, 444.403, 52894.672 25/05/28,09:18:15,00,10,1, 12.0,1,1, 16.527, 10508.568, 444.403, 52894.672 25/05/28,09:18:15,01,10,1, 12.0,1,1, 16.527, 10508.542, 444.456, 52894.744 25/05/28,09:18:15,02,10,1, 12.0,1,1, 16.527, 10508.533, 444.452, 52894.704 25/05/28,09:18:15,03,10,1, 12.0,1,1, 16.527, 10508.521, 444.368, 52894.596 25/05/28,09:18:15,04,10,1, 12.0,1,1, 16.527, 10508.580, 444.439, 52894.671 25/05/28,09:18:15,05,10,1, 12.0,1,1, 16.527, 10508.568, 444.435, 52894.713 25/05/28,09:18:15,06,10,1, 12.0,1,1, 16.527, 10508.544, 444.416, 52894.622 25/05/28,09:18:15,07,10,1, 12.0,1,1, 16.527, 10508.545, 444.394, 52894.614 25/05/28,09:18:15,08,10,1, 12.0,1,1, 16.527, 10508.554, 444.451, 52894.717 25/05/28,09:18:15,09,10,1, 12.0,1,1, 16.527, 10508.534, 444.443, 52894.636 25/05/28,09:18:15,10,10,1, 12.0,1,1, 16.527, 10508.526, 444.369, 52894.600 25/05/28,09:18:15,11,10,1, 12.0,1,1, 16.527, 10508.553, 444.401, 52894.640 25/05/28,09:18:15,12,10,1, 12.0,1,1, 16.527, 10508.541, 444.454, 52894.712 25/05/28,09:18:15,13,10,1, 12.0,1,1, 16.527, 10508.568, 444.410, 52894.598 25/05/28,09:18:15,14,10,1, 12.0,1,1, 16.527, 10508.556, 444.403, 52894.639 25/05/28,09:18:15,15,10,1, 12.0,1,1, 16.527, 10508.600, 444.461, 52894.657 25/05/28,09:18:15,16,10,1, 12.0,1,1, 16.527, 10508.554, 444.435, 52894.656 25/05/28,09:18:15,17,10,1, 12.0,1,1, 16.527, 10508.540, 444.371, 52894.625 25/05/28,09:18:15,18,10,1, 12.0,1,1, 16.527, 10508.591, 444.455, 52894.654 25/05/28,09:18:15,19,10,1, 12.0,1,1, 16.527, 10508.573, 444.457, 52894.678 25/05/28,09:18:16,00,11,1, 12.0,1,1, 16.530, 10508.568, 444.457, 52894.678 25/05/28,09:18:16,01,11,1, 12.0,1,1, 16.530, 10508.558, 444.409, 52894.635 25/05/28,09:18:16,02,11,1, 12.0,1,1, 16.530, 10508.597, 444.500, 52894.680 25/05/28,09:18:16,03,11,1, 12.0,1,1, 16.530, 10508.607, 444.444, 52894.639 25/05/28,09:18:16,04,11,1, 12.0,1,1, 16.530, 10508.578, 444.382, 52894.631 25/05/28,09:18:16,05,11,1, 12.0,1,1, 16.530, 10508.595, 444.473, 52894.612 25/05/28,09:18:16,06,11,1, 12.0,1,1, 16.530, 10508.591, 444.472, 52894.574 25/05/28,09:18:16,07,11,1, 12.0,1,1, 16.530, 10508.582, 444.396, 52894.634 25/05/28,09:18:16,08,11,1, 12.0,1,1, 16.530, 10508.583, 444.427, 52894.630 25/05/28,09:18:16,09,11,1, 12.0,1,1, 16.530, 10508.609, 444.467, 52894.699 25/05/28,09:18:16,10,11,1, 12.0,1,1, 16.530, 10508.598, 444.450, 52894.691 25/05/28,09:18:16,11,11,1, 12.0,1,1, 16.530, 10508.619, 444.391, 52894.540 25/05/28,09:18:16,12,11,1, 12.0,1,1, 16.530, 10508.638, 444.447, 52894.585 25/05/28,09:18:16,13,11,1, 12.0,1,1, 16.530, 10508.652, 444.503, 52894.723 25/05/28,09:18:16,14,11,1, 12.0,1,1, 16.530, 10508.619, 444.397, 52894.646 25/05/28,09:18:16,15,11,1, 12.0,1,1, 16.530, 10508.624, 444.433, 52894.626 25/05/28,09:18:16,16,11,1, 12.0,1,1, 16.530, 10508.665, 444.500, 52894.637 25/05/28,09:18:16,17,11,1, 12.0,1,1, 16.530, 10508.620, 444.413, 52894.517 25/05/28,09:18:16,18,11,1, 12.0,1,1, 16.530, 10508.641, 444.384, 52894.542 25/05/28,09:18:16,19,11,1, 12.0,1,1, 16.530, 10508.672, 444.418, 52894.630 25/05/28,09:18:17,00,11,1, 11.9,1,1, 16.537, 10508.668, 444.418, 52894.630 25/05/28,09:18:17,01,11,1, 11.9,1,1, 16.537, 10508.660, 444.365, 52894.552 25/05/28,09:18:17,02,11,1, 11.9,1,1, 16.537, 10508.657, 444.407, 52894.601 25/05/28,09:18:17,03,11,1, 11.9,1,1, 16.537, 10508.667, 444.442, 52894.611 25/05/28,09:18:17,04,11,1, 11.9,1,1, 16.537, 10508.656, 444.407, 52894.590 25/05/28,09:18:17,05,11,1, 11.9,1,1, 16.537, 10508.698, 444.374, 52894.606 25/05/28,09:18:17,06,11,1, 11.9,1,1, 16.537, 10508.670, 444.469, 52894.593 25/05/28,09:18:17,07,11,1, 11.9,1,1, 16.537, 10508.677, 444.414, 52894.562 25/05/28,09:18:17,08,11,1, 11.9,1,1, 16.537, 10508.660, 444.375, 52894.532 25/05/28,09:18:17,09,11,1, 11.9,1,1, 16.537, 10508.690, 444.419, 52894.636 25/05/28,09:18:17,10,11,1, 11.9,1,1, 16.537, 10508.720, 444.480, 52894.632 25/05/28,09:18:17,11,11,1, 11.9,1,1, 16.537, 10508.667, 444.399, 52894.543 25/05/28,09:18:17,12,11,1, 11.9,1,1, 16.537, 10508.707, 444.385, 52894.560 25/05/28,09:18:17,13,11,1, 11.9,1,1, 16.537, 10508.712, 444.466, 52894.493 25/05/28,09:18:17,14,11,1, 11.9,1,1, 16.537, 10508.717, 444.439, 52894.582 25/05/28,09:18:17,15,11,1, 11.9,1,1, 16.537, 10508.711, 444.372, 52894.468 25/05/28,09:18:17,16,11,1, 11.9,1,1, 16.537, 10508.715, 444.426, 52894.599 25/05/28,09:18:17,17,11,1, 11.9,1,1, 16.537, 10508.716, 444.442, 52894.580 25/05/28,09:18:17,18,11,1, 11.9,1,1, 16.537, 10508.708, 444.388, 52894.534 25/05/28,09:18:17,19,11,1, 11.9,1,1, 16.537, 10508.723, 444.399, 52894.500 25/05/28,09:18:18,00,11,1, 12.0,1,1, 16.536, 10508.718, 444.399, 52894.500 25/05/28,09:18:18,01,11,1, 12.0,1,1, 16.536, 10508.744, 444.410, 52894.448 25/05/28,09:18:18,02,11,1, 12.0,1,1, 16.536, 10508.726, 444.367, 52894.522 25/05/28,09:18:18,03,11,1, 12.0,1,1, 16.536, 10508.756, 444.446, 52894.521 25/05/28,09:18:18,04,11,1, 12.0,1,1, 16.536, 10508.747, 444.447, 52894.615 25/05/28,09:18:18,05,11,1, 12.0,1,1, 16.536, 10508.730, 444.368, 52894.516 25/05/28,09:18:18,06,11,1, 12.0,1,1, 16.536, 10508.747, 444.376, 52894.486 25/05/28,09:18:18,07,11,1, 12.0,1,1, 16.536, 10508.735, 444.446, 52894.640 25/05/28,09:18:18,08,11,1, 12.0,1,1, 16.536, 10508.741, 444.395, 52894.548 25/05/28,09:18:18,09,11,1, 12.0,1,1, 16.536, 10508.730, 444.349, 52894.546 25/05/28,09:18:18,10,11,1, 12.0,1,1, 16.536, 10508.766, 444.421, 52894.594 25/05/28,09:18:18,11,11,1, 12.0,1,1, 16.536, 10508.724, 444.366, 52894.495 25/05/28,09:18:18,12,11,1, 12.0,1,1, 16.536, 10508.722, 444.326, 52894.510 25/05/28,09:18:18,13,11,1, 12.0,1,1, 16.536, 10508.756, 444.382, 52894.584 25/05/28,09:18:18,14,11,1, 12.0,1,1, 16.536, 10508.765, 444.410, 52894.550 25/05/28,09:18:18,15,11,1, 12.0,1,1, 16.536, 10508.739, 444.322, 52894.492 25/05/28,09:18:18,16,11,1, 12.0,1,1, 16.536, 10508.735, 444.322, 52894.430 25/05/28,09:18:18,17,11,1, 12.0,1,1, 16.536, 10508.765, 444.388, 52894.487 25/05/28,09:18:18,18,11,1, 12.0,1,1, 16.536, 10508.758, 444.356, 52894.458 25/05/28,09:18:18,19,11,1, 12.0,1,1, 16.536, 10508.748, 444.311, 52894.456 25/05/28,09:18:19,00,10,1, 12.0,1,1, 16.532, 10508.744, 444.311, 52894.456 25/05/28,09:18:19,01,10,1, 12.0,1,1, 16.532, 10508.785, 444.351, 52894.397 25/05/28,09:18:19,02,10,1, 12.0,1,1, 16.532, 10508.749, 444.285, 52894.392 25/05/28,09:18:19,03,10,1, 12.0,1,1, 16.532, 10508.762, 444.324, 52894.425 25/05/28,09:18:19,04,10,1, 12.0,1,1, 16.532, 10508.792, 444.365, 52894.474 25/05/28,09:18:19,05,10,1, 12.0,1,1, 16.532, 10508.767, 444.292, 52894.487 25/05/28,09:18:19,06,10,1, 12.0,1,1, 16.532, 10508.765, 444.259, 52894.400 25/05/28,09:18:19,07,10,1, 12.0,1,1, 16.532, 10508.783, 444.342, 52894.462 25/05/28,09:18:19,08,10,1, 12.0,1,1, 16.532, 10508.763, 444.320, 52894.430 25/05/28,09:18:19,09,10,1, 12.0,1,1, 16.532, 10508.746, 444.262, 52894.400 25/05/28,09:18:19,10,10,1, 12.0,1,1, 16.532, 10508.800, 444.309, 52894.460 25/05/28,09:18:19,11,10,1, 12.0,1,1, 16.532, 10508.792, 444.352, 52894.374 25/05/28,09:18:19,12,10,1, 12.0,1,1, 16.532, 10508.786, 444.279, 52894.432 25/05/28,09:18:19,13,10,1, 12.0,1,1, 16.532, 10508.820, 444.298, 52894.393 25/05/28,09:18:19,14,10,1, 12.0,1,1, 16.532, 10508.802, 444.338, 52894.439 25/05/28,09:18:19,15,10,1, 12.0,1,1, 16.532, 10508.778, 444.274, 52894.390 25/05/28,09:18:19,16,10,1, 12.0,1,1, 16.532, 10508.769, 444.286, 52894.355 25/05/28,09:18:19,17,10,1, 12.0,1,1, 16.532, 10508.828, 444.340, 52894.397 25/05/28,09:18:19,18,10,1, 12.0,1,1, 16.532, 10508.807, 444.284, 52894.438 25/05/28,09:18:19,19,10,1, 12.0,1,1, 16.532, 10508.786, 444.255, 52894.358 25/05/28,09:18:20,00,10,1, 11.9,1,1, 16.537, 10508.785, 444.255, 52894.358 25/05/28,09:18:20,01,10,1, 11.9,1,1, 16.537, 10508.813, 444.323, 52894.421 25/05/28,09:18:20,02,10,1, 11.9,1,1, 16.537, 10508.787, 444.228, 52894.329 25/05/28,09:18:20,03,10,1, 11.9,1,1, 16.537, 10508.818, 444.281, 52894.386 25/05/28,09:18:20,04,10,1, 11.9,1,1, 16.537, 10508.822, 444.303, 52894.370 25/05/28,09:18:20,05,10,1, 11.9,1,1, 16.537, 10508.790, 444.270, 52894.391 25/05/28,09:18:20,06,10,1, 11.9,1,1, 16.537, 10508.817, 444.263, 52894.370 25/05/28,09:18:20,07,10,1, 11.9,1,1, 16.537, 10508.824, 444.303, 52894.345 25/05/28,09:18:20,08,10,1, 11.9,1,1, 16.537, 10508.801, 444.252, 52894.381 25/05/28,09:18:20,09,10,1, 11.9,1,1, 16.537, 10508.830, 444.250, 52894.379 25/05/28,09:18:20,10,10,1, 11.9,1,1, 16.537, 10508.813, 444.293, 52894.422 25/05/28,09:18:20,11,10,1, 11.9,1,1, 16.537, 10508.812, 444.265, 52894.274 25/05/28,09:18:20,12,10,1, 11.9,1,1, 16.537, 10508.843, 444.219, 52894.274 25/05/28,09:18:20,13,10,1, 11.9,1,1, 16.537, 10508.844, 444.266, 52894.308 25/05/28,09:18:20,14,10,1, 11.9,1,1, 16.537, 10508.853, 444.305, 52894.328 25/05/28,09:18:20,15,10,1, 11.9,1,1, 16.537, 10508.826, 444.243, 52894.271 25/05/28,09:18:20,16,10,1, 11.9,1,1, 16.537, 10508.834, 444.243, 52894.316 25/05/28,09:18:20,17,10,1, 11.9,1,1, 16.537, 10508.842, 444.310, 52894.288 25/05/28,09:18:20,18,10,1, 11.9,1,1, 16.537, 10508.843, 444.232, 52894.267 25/05/28,09:18:20,19,10,1, 11.9,1,1, 16.537, 10508.853, 444.235, 52894.217 25/05/28,09:18:21,00,10,1, 12.0,1,1, 16.538, 10508.852, 444.235, 52894.217 25/05/28,09:18:21,01,10,1, 12.0,1,1, 16.538, 10508.865, 444.248, 52894.290 25/05/28,09:18:21,02,10,1, 12.0,1,1, 16.538, 10508.861, 444.227, 52894.294 25/05/28,09:18:21,03,10,1, 12.0,1,1, 16.538, 10508.856, 444.274, 52894.361 25/05/28,09:18:21,04,10,1, 12.0,1,1, 16.538, 10508.851, 444.239, 52894.250 25/05/28,09:18:21,05,10,1, 12.0,1,1, 16.538, 10508.867, 444.213, 52894.215 25/05/28,09:18:21,06,10,1, 12.0,1,1, 16.538, 10508.897, 444.274, 52894.292 25/05/28,09:18:21,07,10,1, 12.0,1,1, 16.538, 10508.905, 444.270, 52894.286 25/05/28,09:18:21,08,10,1, 12.0,1,1, 16.538, 10508.882, 444.200, 52894.171 25/05/28,09:18:21,09,10,1, 12.0,1,1, 16.538, 10508.909, 444.278, 52894.297 25/05/28,09:18:21,10,10,1, 12.0,1,1, 16.538, 10508.941, 444.294, 52894.337 25/05/28,09:18:21,11,10,1, 12.0,1,1, 16.538, 10508.900, 444.208, 52894.251 25/05/28,09:18:21,12,10,1, 12.0,1,1, 16.538, 10508.913, 444.229, 52894.267 25/05/28,09:18:21,13,10,1, 12.0,1,1, 16.538, 10508.966, 444.265, 52894.359 25/05/28,09:18:21,14,10,1, 12.0,1,1, 16.538, 10508.941, 444.216, 52894.258 25/05/28,09:18:21,15,10,1, 12.0,1,1, 16.538, 10508.954, 444.209, 52894.214 25/05/28,09:18:21,16,10,1, 12.0,1,1, 16.538, 10508.995, 444.273, 52894.241 25/05/28,09:18:21,17,10,1, 12.0,1,1, 16.538, 10508.989, 444.258, 52894.251 25/05/28,09:18:21,18,10,1, 12.0,1,1, 16.538, 10508.973, 444.208, 52894.200 25/05/28,09:18:21,19,10,1, 12.0,1,1, 16.538, 10508.997, 444.245, 52894.213 25/05/28,09:18:22,00,10,1, 11.9,1,1, 16.534, 10508.994, 444.245, 52894.213 25/05/28,09:18:22,01,10,1, 11.9,1,1, 16.534, 10508.983, 444.219, 52894.224 25/05/28,09:18:22,02,10,1, 11.9,1,1, 16.534, 10509.029, 444.213, 52894.173 25/05/28,09:18:22,03,10,1, 11.9,1,1, 16.534, 10509.031, 444.282, 52894.251 25/05/28,09:18:22,04,10,1, 11.9,1,1, 16.534, 10509.055, 444.237, 52894.269 25/05/28,09:18:22,05,10,1, 11.9,1,1, 16.534, 10509.018, 444.189, 52894.174 25/05/28,09:18:22,06,10,1, 11.9,1,1, 16.534, 10509.048, 444.239, 52894.225 25/05/28,09:18:22,07,10,1, 11.9,1,1, 16.534, 10509.106, 444.264, 52894.218 25/05/28,09:18:22,08,10,1, 11.9,1,1, 16.534, 10509.087, 444.221, 52894.149 25/05/28,09:18:22,09,10,1, 11.9,1,1, 16.534, 10509.067, 444.218, 52894.221 25/05/28,09:18:22,10,10,1, 11.9,1,1, 16.534, 10509.114, 444.264, 52894.178 25/05/28,09:18:22,11,10,1, 11.9,1,1, 16.534, 10509.104, 444.229, 52894.218 25/05/28,09:18:22,12,10,1, 11.9,1,1, 16.534, 10509.111, 444.192, 52894.139 25/05/28,09:18:22,13,10,1, 11.9,1,1, 16.534, 10509.140, 444.256, 52894.210 25/05/28,09:18:22,14,10,1, 11.9,1,1, 16.534, 10509.158, 444.272, 52894.215 25/05/28,09:18:22,15,10,1, 11.9,1,1, 16.534, 10509.161, 444.190, 52894.090 25/05/28,09:18:22,16,10,1, 11.9,1,1, 16.534, 10509.172, 444.184, 52894.100 25/05/28,09:18:22,17,10,1, 11.9,1,1, 16.534, 10509.168, 444.248, 52894.215 25/05/28,09:18:22,18,10,1, 11.9,1,1, 16.534, 10509.179, 444.218, 52894.131 25/05/28,09:18:22,19,10,1, 11.9,1,1, 16.534, 10509.177, 444.176, 52894.090 25/05/28,09:18:23,00,09,1, 11.9,1,1, 16.534, 10509.169, 444.176, 52894.090 25/05/28,09:18:23,01,09,1, 11.9,1,1, 16.534, 10509.241, 444.265, 52894.141 25/05/28,09:18:23,02,09,1, 11.9,1,1, 16.534, 10509.223, 444.191, 52894.168 25/05/28,09:18:23,03,09,1, 11.9,1,1, 16.534, 10509.225, 444.186, 52894.040 25/05/28,09:18:23,04,09,1, 11.9,1,1, 16.534, 10509.265, 444.239, 52894.173 25/05/28,09:18:23,05,09,1, 11.9,1,1, 16.534, 10509.260, 444.234, 52894.173 25/05/28,09:18:23,06,09,1, 11.9,1,1, 16.534, 10509.271, 444.185, 52894.061 25/05/28,09:18:23,07,09,1, 11.9,1,1, 16.534, 10509.301, 444.231, 52894.097 25/05/28,09:18:23,08,09,1, 11.9,1,1, 16.534, 10509.321, 444.235, 52894.069 25/05/28,09:18:23,09,09,1, 11.9,1,1, 16.534, 10509.317, 444.177, 52894.090 25/05/28,09:18:23,10,09,1, 11.9,1,1, 16.534, 10509.358, 444.176, 52894.121 25/05/28,09:18:23,11,09,1, 11.9,1,1, 16.534, 10509.357, 444.246, 52894.114 25/05/28,09:18:23,12,09,1, 11.9,1,1, 16.534, 10509.334, 444.185, 52894.077 25/05/28,09:18:23,13,09,1, 11.9,1,1, 16.534, 10509.346, 444.164, 52894.043 25/05/28,09:18:23,14,09,1, 11.9,1,1, 16.534, 10509.384, 444.223, 52894.083 25/05/28,09:18:23,15,09,1, 11.9,1,1, 16.534, 10509.377, 444.199, 52894.025 25/05/28,09:18:23,16,09,1, 11.9,1,1, 16.534, 10509.389, 444.160, 52894.069 25/05/28,09:18:23,17,09,1, 11.9,1,1, 16.534, 10509.437, 444.178, 52894.031 25/05/28,09:18:23,18,09,1, 11.9,1,1, 16.534, 10509.442, 444.235, 52894.098 25/05/28,09:18:23,19,09,1, 11.9,1,1, 16.534, 10509.431, 444.168, 52894.038 25/05/28,09:18:24,00,10,1, 11.9,1,1, 16.541, 10509.428, 444.168, 52894.038 25/05/28,09:18:24,01,10,1, 11.9,1,1, 16.541, 10509.477, 444.213, 52894.062 25/05/28,09:18:24,02,10,1, 11.9,1,1, 16.541, 10509.480, 444.180, 52894.038 25/05/28,09:18:24,03,10,1, 11.9,1,1, 16.541, 10509.489, 444.118, 52894.033 25/05/28,09:18:24,04,10,1, 11.9,1,1, 16.541, 10509.496, 444.145, 52893.938 25/05/28,09:18:24,05,10,1, 11.9,1,1, 16.541, 10509.504, 444.184, 52893.957 25/05/28,09:18:24,06,10,1, 11.9,1,1, 16.541, 10509.500, 444.083, 52893.976 25/05/28,09:18:24,07,10,1, 11.9,1,1, 16.541, 10509.566, 444.142, 52894.038 25/05/28,09:18:24,08,10,1, 11.9,1,1, 16.541, 10509.570, 444.176, 52894.081 25/05/28,09:18:24,09,10,1, 11.9,1,1, 16.541, 10509.556, 444.113, 52893.908 25/05/28,09:18:24,10,10,1, 11.9,1,1, 16.541, 10509.549, 444.092, 52893.973 25/05/28,09:18:24,11,10,1, 11.9,1,1, 16.541, 10509.571, 444.187, 52893.978 25/05/28,09:18:24,12,10,1, 11.9,1,1, 16.541, 10509.580, 444.132, 52894.017 25/05/28,09:18:24,13,10,1, 11.9,1,1, 16.541, 10509.573, 444.069, 52893.971 25/05/28,09:18:24,14,10,1, 11.9,1,1, 16.541, 10509.584, 444.129, 52893.966 25/05/28,09:18:24,15,10,1, 11.9,1,1, 16.541, 10509.633, 444.177, 52894.057 25/05/28,09:18:24,16,10,1, 11.9,1,1, 16.541, 10509.624, 444.081, 52893.835 25/05/28,09:18:24,17,10,1, 11.9,1,1, 16.541, 10509.631, 444.081, 52893.865 25/05/28,09:18:24,18,10,1, 11.9,1,1, 16.541, 10509.639, 444.149, 52894.068 25/05/28,09:18:24,19,10,1, 11.9,1,1, 16.541, 10509.644, 444.073, 52894.012 25/05/28,09:18:25,00,10,1, 11.9,1,1, 16.535, 10509.636, 444.073, 52894.012 25/05/28,09:18:25,01,10,1, 11.9,1,1, 16.535, 10509.682, 444.141, 52893.999 25/05/28,09:18:25,02,10,1, 11.9,1,1, 16.535, 10509.684, 444.086, 52893.906 25/05/28,09:18:25,03,10,1, 11.9,1,1, 16.535, 10509.667, 444.040, 52893.918 25/05/28,09:18:25,04,10,1, 11.9,1,1, 16.535, 10509.673, 444.094, 52893.974 25/05/28,09:18:25,05,10,1, 11.9,1,1, 16.535, 10509.720, 444.129, 52893.961 25/05/28,09:18:25,06,10,1, 11.9,1,1, 16.535, 10509.676, 444.050, 52893.889 25/05/28,09:18:25,07,10,1, 11.9,1,1, 16.535, 10509.721, 444.048, 52893.893 25/05/28,09:18:25,08,10,1, 11.9,1,1, 16.535, 10509.728, 444.101, 52893.954 25/05/28,09:18:25,09,10,1, 11.9,1,1, 16.535, 10509.709, 444.061, 52893.882 25/05/28,09:18:25,10,10,1, 11.9,1,1, 16.535, 10509.696, 444.009, 52893.844 25/05/28,09:18:25,11,10,1, 11.9,1,1, 16.535, 10509.749, 444.079, 52893.922 25/05/28,09:18:25,12,10,1, 11.9,1,1, 16.535, 10509.736, 444.049, 52893.917 25/05/28,09:18:25,13,10,1, 11.9,1,1, 16.535, 10509.718, 444.014, 52893.853 25/05/28,09:18:25,14,10,1, 11.9,1,1, 16.535, 10509.731, 444.051, 52893.872 25/05/28,09:18:25,15,10,1, 11.9,1,1, 16.535, 10509.730, 444.069, 52893.923 25/05/28,09:18:25,16,10,1, 11.9,1,1, 16.535, 10509.740, 443.971, 52893.868 25/05/28,09:18:25,17,10,1, 11.9,1,1, 16.535, 10509.744, 443.995, 52893.832 25/05/28,09:18:25,18,10,1, 11.9,1,1, 16.535, 10509.750, 444.063, 52893.889 25/05/28,09:18:25,19,10,1, 11.9,1,1, 16.535, 10509.761, 443.969, 52893.811 25/05/28,09:18:26,00,10,1, 12.0,1,1, 16.543, 10509.753, 443.969, 52893.811 25/05/28,09:18:26,01,10,1, 12.0,1,1, 16.543, 10509.762, 444.007, 52893.858 25/05/28,09:18:26,02,10,1, 12.0,1,1, 16.543, 10509.743, 443.989, 52893.844 25/05/28,09:18:26,03,10,1, 12.0,1,1, 16.543, 10509.759, 443.916, 52893.840 25/05/28,09:18:26,04,10,1, 12.0,1,1, 16.543, 10509.749, 443.988, 52893.878 25/05/28,09:18:26,05,10,1, 12.0,1,1, 16.543, 10509.772, 443.989, 52893.837 25/05/28,09:18:26,06,10,1, 12.0,1,1, 16.543, 10509.743, 443.906, 52893.823 25/05/28,09:18:26,07,10,1, 12.0,1,1, 16.543, 10509.752, 443.934, 52893.827 25/05/28,09:18:26,08,10,1, 12.0,1,1, 16.543, 10509.762, 443.977, 52893.810 25/05/28,09:18:26,09,10,1, 12.0,1,1, 16.543, 10509.735, 443.908, 52893.780 25/05/28,09:18:26,10,10,1, 12.0,1,1, 16.543, 10509.725, 443.930, 52893.806 25/05/28,09:18:26,11,10,1, 12.0,1,1, 16.543, 10509.755, 443.981, 52893.812 25/05/28,09:18:26,12,10,1, 12.0,1,1, 16.543, 10509.762, 443.912, 52893.826 25/05/28,09:18:26,13,10,1, 12.0,1,1, 16.543, 10509.743, 443.867, 52893.698 25/05/28,09:18:26,14,10,1, 12.0,1,1, 16.543, 10509.789, 443.964, 52893.774 25/05/28,09:18:26,15,10,1, 12.0,1,1, 16.543, 10509.773, 443.927, 52893.758 25/05/28,09:18:26,16,10,1, 12.0,1,1, 16.543, 10509.743, 443.858, 52893.746 25/05/28,09:18:26,17,10,1, 12.0,1,1, 16.543, 10509.775, 443.900, 52893.722 25/05/28,09:18:26,18,10,1, 12.0,1,1, 16.543, 10509.748, 443.936, 52893.774 25/05/28,09:18:26,19,10,1, 12.0,1,1, 16.543, 10509.750, 443.839, 52893.732 25/05/28,09:18:27,00,10,1, 11.9,1,1, 16.539, 10509.745, 443.839, 52893.732 25/05/28,09:18:27,01,10,1, 11.9,1,1, 16.539, 10509.748, 443.935, 52893.739 25/05/28,09:18:27,02,10,1, 11.9,1,1, 16.539, 10509.749, 443.857, 52893.701 25/05/28,09:18:27,03,10,1, 11.9,1,1, 16.539, 10509.781, 443.824, 52893.686 25/05/28,09:18:27,04,10,1, 11.9,1,1, 16.539, 10509.807, 443.915, 52893.571 25/05/28,09:18:27,05,10,1, 11.9,1,1, 16.539, 10509.733, 443.862, 52893.771 25/05/28,09:18:27,06,10,1, 11.9,1,1, 16.539, 10509.717, 443.846, 52893.796 25/05/28,09:18:27,07,10,1, 11.9,1,1, 16.539, 10509.775, 443.921, 52893.790 25/05/28,09:18:27,08,10,1, 11.9,1,1, 16.539, 10509.748, 443.897, 52893.786 25/05/28,09:18:27,09,10,1, 11.9,1,1, 16.539, 10509.731, 443.833, 52893.705 25/05/28,09:18:27,10,10,1, 11.9,1,1, 16.539, 10509.760, 443.875, 52893.763 25/05/28,09:18:27,11,10,1, 11.9,1,1, 16.539, 10509.755, 443.916, 52893.744 25/05/28,09:18:27,12,10,1, 11.9,1,1, 16.539, 10509.746, 443.857, 52893.775 25/05/28,09:18:27,13,10,1, 11.9,1,1, 16.539, 10509.762, 443.877, 52893.760 25/05/28,09:18:27,14,10,1, 11.9,1,1, 16.539, 10509.764, 443.890, 52893.804 25/05/28,09:18:27,15,10,1, 11.9,1,1, 16.539, 10509.746, 443.844, 52893.733 25/05/28,09:18:27,16,10,1, 11.9,1,1, 16.539, 10509.741, 443.832, 52893.743 25/05/28,09:18:27,17,10,1, 11.9,1,1, 16.539, 10509.768, 443.924, 52893.789 25/05/28,09:18:27,18,10,1, 11.9,1,1, 16.539, 10509.743, 443.863, 52893.786 25/05/28,09:18:27,19,10,1, 11.9,1,1, 16.539, 10509.709, 443.813, 52893.673 25/05/28,09:18:28,00,10,1, 11.9,1,1, 16.541, 10509.703, 443.813, 52893.673 25/05/28,09:18:28,01,10,1, 11.9,1,1, 16.541, 10509.739, 443.895, 52893.742 25/05/28,09:18:28,02,10,1, 11.9,1,1, 16.541, 10509.722, 443.813, 52893.693 25/05/28,09:18:28,03,10,1, 11.9,1,1, 16.541, 10509.755, 443.860, 52893.730 25/05/28,09:18:28,04,10,1, 11.9,1,1, 16.541, 10509.758, 443.913, 52893.732 25/05/28,09:18:28,05,10,1, 11.9,1,1, 16.541, 10509.728, 443.833, 52893.634 25/05/28,09:18:28,06,10,1, 11.9,1,1, 16.541, 10509.731, 443.835, 52893.662 25/05/28,09:18:28,07,10,1, 11.9,1,1, 16.541, 10509.758, 443.895, 52893.722 25/05/28,09:18:28,08,10,1, 11.9,1,1, 16.541, 10509.725, 443.845, 52893.634 25/05/28,09:18:28,09,10,1, 11.9,1,1, 16.541, 10509.748, 443.857, 52893.689 25/05/28,09:18:28,10,10,1, 11.9,1,1, 16.541, 10509.753, 443.914, 52893.754 25/05/28,09:18:28,11,10,1, 11.9,1,1, 16.541, 10509.751, 443.832, 52893.691 25/05/28,09:18:28,12,10,1, 11.9,1,1, 16.541, 10509.744, 443.845, 52893.679 25/05/28,09:18:28,13,10,1, 11.9,1,1, 16.541, 10509.753, 443.930, 52893.762 25/05/28,09:18:28,14,10,1, 11.9,1,1, 16.541, 10509.731, 443.883, 52893.690 25/05/28,09:18:28,15,10,1, 11.9,1,1, 16.541, 10509.737, 443.858, 52893.698 25/05/28,09:18:28,16,10,1, 11.9,1,1, 16.541, 10509.755, 443.908, 52893.729 25/05/28,09:18:28,17,10,1, 11.9,1,1, 16.541, 10509.749, 443.908, 52893.747 25/05/28,09:18:28,18,10,1, 11.9,1,1, 16.541, 10509.724, 443.854, 52893.708 25/05/28,09:18:28,19,10,1, 11.9,1,1, 16.541, 10509.752, 443.882, 52893.756 25/05/28,09:18:29,00,10,1, 11.9,1,1, 16.540, 10509.745, 443.882, 52893.756 25/05/28,09:18:29,01,10,1, 11.9,1,1, 16.540, 10509.717, 443.879, 52893.622 25/05/28,09:18:29,02,10,1, 11.9,1,1, 16.540, 10509.748, 443.921, 52893.661 25/05/28,09:18:29,03,10,1, 11.9,1,1, 16.540, 10509.735, 443.972, 52893.724 25/05/28,09:18:29,04,10,1, 11.9,1,1, 16.540, 10509.754, 443.931, 52893.668 25/05/28,09:18:29,05,10,1, 11.9,1,1, 16.540, 10509.750, 443.914, 52893.724 25/05/28,09:18:29,06,10,1, 11.9,1,1, 16.540, 10509.761, 443.991, 52893.748 25/05/28,09:18:29,07,10,1, 11.9,1,1, 16.540, 10509.778, 443.935, 52893.701 25/05/28,09:18:29,08,10,1, 11.9,1,1, 16.540, 10509.745, 443.926, 52893.725 25/05/28,09:18:29,09,10,1, 11.9,1,1, 16.540, 10509.782, 443.982, 52893.718 25/05/28,09:18:29,10,10,1, 11.9,1,1, 16.540, 10509.772, 443.982, 52893.733 25/05/28,09:18:29,11,10,1, 11.9,1,1, 16.540, 10509.762, 443.926, 52893.676 25/05/28,09:18:29,12,10,1, 11.9,1,1, 16.540, 10509.769, 444.009, 52893.660 25/05/28,09:18:29,13,10,1, 11.9,1,1, 16.540, 10509.809, 444.015, 52893.751 25/05/28,09:18:29,14,10,1, 11.9,1,1, 16.540, 10509.783, 443.930, 52893.631 25/05/28,09:18:29,15,10,1, 11.9,1,1, 16.540, 10509.771, 444.017, 52893.695 25/05/28,09:18:29,16,10,1, 11.9,1,1, 16.540, 10509.794, 444.017, 52893.696 25/05/28,09:18:29,17,10,1, 11.9,1,1, 16.540, 10509.804, 443.968, 52893.707 25/05/28,09:18:29,18,10,1, 11.9,1,1, 16.540, 10509.790, 444.037, 52893.658 25/05/28,09:18:29,19,10,1, 11.9,1,1, 16.540, 10509.778, 444.065, 52893.747 25/05/28,09:18:30,00,10,1, 11.9,1,1, 16.540, 10509.770, 444.065, 52893.747 25/05/28,09:18:30,01,10,1, 11.9,1,1, 16.540, 10509.820, 444.033, 52893.744 25/05/28,09:18:30,02,10,1, 11.9,1,1, 16.540, 10509.825, 444.081, 52893.698 25/05/28,09:18:30,03,10,1, 11.9,1,1, 16.540, 10509.811, 444.031, 52893.639 25/05/28,09:18:30,04,10,1, 11.9,1,1, 16.540, 10509.805, 444.073, 52893.718 25/05/28,09:18:30,05,10,1, 11.9,1,1, 16.540, 10509.849, 444.109, 52893.706 25/05/28,09:18:30,06,10,1, 11.9,1,1, 16.540, 10509.808, 444.059, 52893.629 25/05/28,09:18:30,07,10,1, 11.9,1,1, 16.540, 10509.825, 444.060, 52893.621 25/05/28,09:18:30,08,10,1, 11.9,1,1, 16.540, 10509.861, 444.153, 52893.658 25/05/28,09:18:30,09,10,1, 11.9,1,1, 16.540, 10509.840, 444.090, 52893.667 25/05/28,09:18:30,10,10,1, 11.9,1,1, 16.540, 10509.829, 444.102, 52893.655 25/05/28,09:18:30,11,10,1, 11.9,1,1, 16.540, 10509.844, 444.171, 52893.705 25/05/28,09:18:30,12,10,1, 11.9,1,1, 16.540, 10509.842, 444.128, 52893.693 25/05/28,09:18:30,13,10,1, 11.9,1,1, 16.540, 10509.852, 444.119, 52893.692 25/05/28,09:18:30,14,10,1, 11.9,1,1, 16.540, 10509.868, 444.169, 52893.667 25/05/28,09:18:30,15,10,1, 11.9,1,1, 16.540, 10509.889, 444.173, 52893.660 25/05/28,09:18:30,16,10,1, 11.9,1,1, 16.540, 10509.873, 444.144, 52893.624 25/05/28,09:18:30,17,10,1, 11.9,1,1, 16.540, 10509.893, 444.217, 52893.722 25/05/28,09:18:30,18,10,1, 11.9,1,1, 16.540, 10509.882, 444.226, 52893.751 25/05/28,09:18:30,19,10,1, 11.9,1,1, 16.540, 10509.865, 444.183, 52893.639 25/05/28,09:18:31,00,10,1, 12.0,1,1, 16.543, 10509.862, 444.183, 52893.639 25/05/28,09:18:31,01,10,1, 12.0,1,1, 16.543, 10509.932, 444.258, 52893.712 25/05/28,09:18:31,02,10,1, 12.0,1,1, 16.543, 10509.908, 444.207, 52893.646 25/05/28,09:18:31,03,10,1, 12.0,1,1, 16.543, 10509.932, 444.271, 52893.715 25/05/28,09:18:31,04,10,1, 12.0,1,1, 16.543, 10509.934, 444.288, 52893.744 25/05/28,09:18:31,05,10,1, 12.0,1,1, 16.543, 10509.916, 444.243, 52893.669 25/05/28,09:18:31,06,10,1, 12.0,1,1, 16.543, 10509.935, 444.292, 52893.716 25/05/28,09:18:31,07,10,1, 12.0,1,1, 16.543, 10509.956, 444.329, 52893.727 25/05/28,09:18:31,08,10,1, 12.0,1,1, 16.543, 10509.937, 444.283, 52893.730 25/05/28,09:18:31,09,10,1, 12.0,1,1, 16.543, 10509.926, 444.309, 52893.715 25/05/28,09:18:31,10,10,1, 12.0,1,1, 16.543, 10509.957, 444.408, 52893.789 25/05/28,09:18:31,11,10,1, 12.0,1,1, 16.543, 10509.946, 444.315, 52893.748 25/05/28,09:18:31,12,10,1, 12.0,1,1, 16.543, 10509.943, 444.352, 52893.673 25/05/28,09:18:31,13,10,1, 12.0,1,1, 16.543, 10509.980, 444.402, 52893.785 25/05/28,09:18:31,14,10,1, 12.0,1,1, 16.543, 10509.945, 444.380, 52893.672 25/05/28,09:18:31,15,10,1, 12.0,1,1, 16.543, 10509.963, 444.381, 52893.707 25/05/28,09:18:31,16,10,1, 12.0,1,1, 16.543, 10509.999, 444.432, 52893.791 25/05/28,09:18:31,17,10,1, 12.0,1,1, 16.543, 10509.986, 444.392, 52893.621 25/05/28,09:18:31,18,10,1, 12.0,1,1, 16.543, 10509.984, 444.390, 52893.661 25/05/28,09:18:31,19,10,1, 12.0,1,1, 16.543, 10510.006, 444.453, 52893.702 25/05/28,09:18:32,00,10,1, 12.0,1,1, 16.541, 10510.004, 444.453, 52893.702 25/05/28,09:18:32,01,10,1, 12.0,1,1, 16.541, 10509.996, 444.407, 52893.707 25/05/28,09:18:32,02,10,1, 12.0,1,1, 16.541, 10510.008, 444.488, 52893.757 25/05/28,09:18:32,03,10,1, 12.0,1,1, 16.541, 10510.017, 444.455, 52893.694 25/05/28,09:18:32,04,10,1, 12.0,1,1, 16.541, 10509.994, 444.432, 52893.623 25/05/28,09:18:32,05,10,1, 12.0,1,1, 16.541, 10510.035, 444.491, 52893.689 25/05/28,09:18:32,06,10,1, 12.0,1,1, 16.541, 10510.034, 444.502, 52893.777 25/05/28,09:18:32,07,10,1, 12.0,1,1, 16.541, 10509.995, 444.470, 52893.688 25/05/28,09:18:32,08,10,1, 12.0,1,1, 16.541, 10510.023, 444.511, 52893.733 25/05/28,09:18:32,09,10,1, 12.0,1,1, 16.541, 10510.004, 444.509, 52893.705 25/05/28,09:18:32,10,10,1, 12.0,1,1, 16.541, 10510.022, 444.457, 52893.751 25/05/28,09:18:32,11,10,1, 12.0,1,1, 16.541, 10510.060, 444.534, 52893.772 25/05/28,09:18:32,12,10,1, 12.0,1,1, 16.541, 10510.050, 444.536, 52893.754 25/05/28,09:18:32,13,10,1, 12.0,1,1, 16.541, 10510.026, 444.468, 52893.689 25/05/28,09:18:32,14,10,1, 12.0,1,1, 16.541, 10510.048, 444.567, 52893.706 25/05/28,09:18:32,15,10,1, 12.0,1,1, 16.541, 10510.059, 444.567, 52893.677 25/05/28,09:18:32,16,10,1, 12.0,1,1, 16.541, 10510.017, 444.507, 52893.680 25/05/28,09:18:32,17,10,1, 12.0,1,1, 16.541, 10510.027, 444.581, 52893.769 25/05/28,09:18:32,18,10,1, 12.0,1,1, 16.541, 10510.029, 444.604, 52893.727 25/05/28,09:18:32,19,10,1, 12.0,1,1, 16.541, 10510.019, 444.520, 52893.688 25/05/28,09:18:33,00,11,1, 11.9,1,1, 16.541, 10510.012, 444.520, 52893.688 25/05/28,09:18:33,01,11,1, 11.9,1,1, 16.541, 10510.027, 444.576, 52893.716 25/05/28,09:18:33,02,11,1, 11.9,1,1, 16.541, 10510.032, 444.522, 52893.664 25/05/28,09:18:33,03,11,1, 11.9,1,1, 16.541, 10510.061, 444.579, 52893.764 25/05/28,09:18:33,04,11,1, 11.9,1,1, 16.541, 10510.046, 444.638, 52893.753 25/05/28,09:18:33,05,11,1, 11.9,1,1, 16.541, 10510.036, 444.536, 52893.657 25/05/28,09:18:33,06,11,1, 11.9,1,1, 16.541, 10510.050, 444.576, 52893.645 25/05/28,09:18:33,07,11,1, 11.9,1,1, 16.541, 10510.059, 444.619, 52893.743 25/05/28,09:18:33,08,11,1, 11.9,1,1, 16.541, 10510.012, 444.563, 52893.714 25/05/28,09:18:33,09,11,1, 11.9,1,1, 16.541, 10510.037, 444.607, 52893.708 25/05/28,09:18:33,10,11,1, 11.9,1,1, 16.541, 10510.024, 444.621, 52893.637 25/05/28,09:18:33,11,11,1, 11.9,1,1, 16.541, 10510.028, 444.575, 52893.622 25/05/28,09:18:33,12,11,1, 11.9,1,1, 16.541, 10510.046, 444.617, 52893.761 25/05/28,09:18:33,13,11,1, 11.9,1,1, 16.541, 10510.053, 444.617, 52893.669 25/05/28,09:18:33,14,11,1, 11.9,1,1, 16.541, 10510.050, 444.567, 52893.703 25/05/28,09:18:33,15,11,1, 11.9,1,1, 16.541, 10510.032, 444.616, 52893.717 25/05/28,09:18:33,16,11,1, 11.9,1,1, 16.541, 10510.049, 444.655, 52893.675 25/05/28,09:18:33,17,11,1, 11.9,1,1, 16.541, 10510.026, 444.573, 52893.631 25/05/28,09:18:33,18,11,1, 11.9,1,1, 16.541, 10510.034, 444.638, 52893.763 25/05/28,09:18:33,19,11,1, 11.9,1,1, 16.541, 10510.045, 444.645, 52893.668 25/05/28,09:18:34,00,11,1, 11.9,1,1, 16.544, 10510.045, 444.645, 52893.668 25/05/28,09:18:34,01,11,1, 11.9,1,1, 16.544, 10510.026, 444.632, 52893.700 25/05/28,09:18:34,02,11,1, 11.9,1,1, 16.544, 10510.039, 444.643, 52893.619 25/05/28,09:18:34,03,11,1, 11.9,1,1, 16.544, 10510.016, 444.578, 52893.548 25/05/28,09:18:34,04,11,1, 11.9,1,1, 16.544, 10510.046, 444.652, 52893.647 25/05/28,09:18:34,05,11,1, 11.9,1,1, 16.544, 10510.004, 444.632, 52893.636 25/05/28,09:18:34,06,11,1, 11.9,1,1, 16.544, 10509.980, 444.560, 52893.473 25/05/28,09:18:34,07,11,1, 11.9,1,1, 16.544, 10510.041, 444.627, 52893.685 25/05/28,09:18:34,08,11,1, 11.9,1,1, 16.544, 10510.021, 444.634, 52893.623 25/05/28,09:18:34,09,11,1, 11.9,1,1, 16.544, 10510.000, 444.587, 52893.597 25/05/28,09:18:34,10,11,1, 11.9,1,1, 16.544, 10510.012, 444.631, 52893.620 25/05/28,09:18:34,11,11,1, 11.9,1,1, 16.544, 10510.035, 444.646, 52893.681 25/05/28,09:18:34,12,11,1, 11.9,1,1, 16.544, 10510.023, 444.559, 52893.543 25/05/28,09:18:34,13,11,1, 11.9,1,1, 16.544, 10510.043, 444.628, 52893.704 25/05/28,09:18:34,14,11,1, 11.9,1,1, 16.544, 10509.976, 444.625, 52893.556 25/05/28,09:18:34,15,11,1, 11.9,1,1, 16.544, 10510.009, 444.569, 52893.582 25/05/28,09:18:34,16,11,1, 11.9,1,1, 16.544, 10509.989, 444.644, 52893.655 25/05/28,09:18:34,17,11,1, 11.9,1,1, 16.544, 10510.007, 444.619, 52893.621 25/05/28,09:18:34,18,11,1, 11.9,1,1, 16.544, 10509.984, 444.532, 52893.575 25/05/28,09:18:34,19,11,1, 11.9,1,1, 16.544, 10510.002, 444.607, 52893.613 25/05/28,09:18:35,00,11,1, 11.9,1,1, 16.542, 10509.995, 444.607, 52893.613 25/05/28,09:18:35,01,11,1, 11.9,1,1, 16.542, 10509.971, 444.556, 52893.550 25/05/28,09:18:35,02,11,1, 11.9,1,1, 16.542, 10509.998, 444.615, 52893.573 25/05/28,09:18:35,03,11,1, 11.9,1,1, 16.542, 10509.967, 444.608, 52893.602 25/05/28,09:18:35,04,11,1, 11.9,1,1, 16.542, 10509.973, 444.517, 52893.652 25/05/28,09:18:35,05,11,1, 11.9,1,1, 16.542, 10509.957, 444.618, 52893.665 25/05/28,09:18:35,06,11,1, 11.9,1,1, 16.542, 10510.004, 444.540, 52893.509 25/05/28,09:18:35,07,11,1, 11.9,1,1, 16.542, 10509.970, 444.516, 52893.528 25/05/28,09:18:35,08,11,1, 11.9,1,1, 16.542, 10509.995, 444.603, 52893.687 25/05/28,09:18:35,09,11,1, 11.9,1,1, 16.542, 10509.997, 444.554, 52893.614 25/05/28,09:18:35,10,11,1, 11.9,1,1, 16.542, 10509.986, 444.534, 52893.570 25/05/28,09:18:35,11,11,1, 11.9,1,1, 16.542, 10509.981, 444.601, 52893.566 25/05/28,09:18:35,12,11,1, 11.9,1,1, 16.542, 10509.965, 444.541, 52893.541 25/05/28,09:18:35,13,11,1, 11.9,1,1, 16.542, 10509.988, 444.522, 52893.559 25/05/28,09:18:35,14,11,1, 11.9,1,1, 16.542, 10510.011, 444.549, 52893.543 25/05/28,09:18:35,15,11,1, 11.9,1,1, 16.542, 10509.970, 444.500, 52893.477 25/05/28,09:18:35,16,11,1, 11.9,1,1, 16.542, 10509.999, 444.487, 52893.503 25/05/28,09:18:35,17,11,1, 11.9,1,1, 16.542, 10509.996, 444.567, 52893.544 25/05/28,09:18:35,18,11,1, 11.9,1,1, 16.542, 10509.968, 444.480, 52893.479 25/05/28,09:18:35,19,11,1, 11.9,1,1, 16.542, 10509.974, 444.483, 52893.451 25/05/28,09:18:36,00,11,1, 12.0,1,1, 16.542, 10509.970, 444.483, 52893.451 25/05/28,09:18:36,01,11,1, 12.0,1,1, 16.542, 10509.981, 444.456, 52893.601 25/05/28,09:18:36,02,11,1, 12.0,1,1, 16.542, 10509.987, 444.522, 52893.539 25/05/28,09:18:36,03,11,1, 12.0,1,1, 16.542, 10509.980, 444.536, 52893.570 25/05/28,09:18:36,04,11,1, 12.0,1,1, 16.542, 10509.948, 444.448, 52893.450 25/05/28,09:18:36,05,11,1, 12.0,1,1, 16.542, 10509.976, 444.502, 52893.493 25/05/28,09:18:36,06,11,1, 12.0,1,1, 16.542, 10509.977, 444.491, 52893.590 25/05/28,09:18:36,07,11,1, 12.0,1,1, 16.542, 10509.978, 444.423, 52893.432 25/05/28,09:18:36,08,11,1, 12.0,1,1, 16.542, 10509.990, 444.477, 52893.536 25/05/28,09:18:36,09,11,1, 12.0,1,1, 16.542, 10509.983, 444.486, 52893.535 25/05/28,09:18:36,10,11,1, 12.0,1,1, 16.542, 10509.953, 444.427, 52893.485 25/05/28,09:18:36,11,11,1, 12.0,1,1, 16.542, 10509.984, 444.479, 52893.462 25/05/28,09:18:36,12,11,1, 12.0,1,1, 16.542, 10509.976, 444.476, 52893.480 25/05/28,09:18:36,13,11,1, 12.0,1,1, 16.542, 10509.986, 444.413, 52893.436 25/05/28,09:18:36,14,11,1, 12.0,1,1, 16.542, 10510.009, 444.466, 52893.472 25/05/28,09:18:36,15,11,1, 12.0,1,1, 16.542, 10509.989, 444.446, 52893.471 25/05/28,09:18:36,16,11,1, 12.0,1,1, 16.542, 10509.993, 444.383, 52893.374 25/05/28,09:18:36,17,11,1, 12.0,1,1, 16.542, 10509.993, 444.472, 52893.487 25/05/28,09:18:36,18,11,1, 12.0,1,1, 16.542, 10510.001, 444.413, 52893.415 25/05/28,09:18:36,19,11,1, 12.0,1,1, 16.542, 10510.009, 444.399, 52893.404 25/05/28,09:18:37,00,11,1, 11.8,1,1, 16.542, 10510.004, 444.399, 52893.404 25/05/28,09:18:37,01,11,1, 11.8,1,1, 16.542, 10509.986, 444.409, 52893.365 25/05/28,09:18:37,02,11,1, 11.8,1,1, 16.542, 10510.022, 444.389, 52893.343 25/05/28,09:18:37,03,11,1, 11.8,1,1, 16.542, 10510.024, 444.470, 52893.479 25/05/28,09:18:37,04,11,1, 11.8,1,1, 16.542, 10510.004, 444.407, 52893.443 25/05/28,09:18:37,05,11,1, 11.8,1,1, 16.542, 10510.000, 444.379, 52893.432 25/05/28,09:18:37,06,11,1, 11.8,1,1, 16.542, 10510.010, 444.456, 52893.443 25/05/28,09:18:37,07,11,1, 11.8,1,1, 16.542, 10509.992, 444.418, 52893.376 25/05/28,09:18:37,08,11,1, 11.8,1,1, 16.542, 10509.977, 444.401, 52893.484 25/05/28,09:18:37,09,11,1, 11.8,1,1, 16.542, 10510.022, 444.440, 52893.421 25/05/28,09:18:37,10,11,1, 11.8,1,1, 16.542, 10509.993, 444.379, 52893.399 25/05/28,09:18:37,11,11,1, 11.8,1,1, 16.542, 10510.013, 444.397, 52893.408 25/05/28,09:18:37,12,11,1, 11.8,1,1, 16.542, 10510.051, 444.456, 52893.448 25/05/28,09:18:37,13,11,1, 11.8,1,1, 16.542, 10510.024, 444.379, 52893.421 25/05/28,09:18:37,14,11,1, 11.8,1,1, 16.542, 10510.018, 444.403, 52893.382 25/05/28,09:18:37,15,11,1, 11.8,1,1, 16.542, 10510.032, 444.437, 52893.463 25/05/28,09:18:37,16,11,1, 11.8,1,1, 16.542, 10510.014, 444.377, 52893.372 25/05/28,09:18:37,17,11,1, 11.8,1,1, 16.542, 10510.029, 444.401, 52893.467 25/05/28,09:18:37,18,11,1, 11.8,1,1, 16.542, 10510.025, 444.426, 52893.392 25/05/28,09:18:37,19,11,1, 11.8,1,1, 16.542, 10510.024, 444.334, 52893.361 25/05/28,09:18:38,00,11,1, 11.9,1,1, 16.544, 10510.020, 444.334, 52893.361 25/05/28,09:18:38,01,11,1, 11.9,1,1, 16.544, 10510.057, 444.380, 52893.394 25/05/28,09:18:38,02,11,1, 11.9,1,1, 16.544, 10510.024, 444.345, 52893.406 25/05/28,09:18:38,03,11,1, 11.9,1,1, 16.544, 10510.066, 444.431, 52893.480 25/05/28,09:18:38,04,11,1, 11.9,1,1, 16.544, 10510.035, 444.420, 52893.401 25/05/28,09:18:38,05,11,1, 11.9,1,1, 16.544, 10510.035, 444.352, 52893.351 25/05/28,09:18:38,06,11,1, 11.9,1,1, 16.544, 10510.036, 444.426, 52893.408 25/05/28,09:18:38,07,11,1, 11.9,1,1, 16.544, 10510.017, 444.396, 52893.320 25/05/28,09:18:38,08,11,1, 11.9,1,1, 16.544, 10510.030, 444.364, 52893.333 25/05/28,09:18:38,09,11,1, 11.9,1,1, 16.544, 10510.048, 444.447, 52893.356 25/05/28,09:18:38,10,11,1, 11.9,1,1, 16.544, 10510.040, 444.357, 52893.396 25/05/28,09:18:38,11,11,1, 11.9,1,1, 16.544, 10510.045, 444.363, 52893.371 25/05/28,09:18:38,12,11,1, 11.9,1,1, 16.544, 10510.068, 444.429, 52893.431 25/05/28,09:18:38,13,11,1, 11.9,1,1, 16.544, 10510.033, 444.359, 52893.358 25/05/28,09:18:38,14,11,1, 11.9,1,1, 16.544, 10510.057, 444.409, 52893.428 25/05/28,09:18:38,15,11,1, 11.9,1,1, 16.544, 10510.070, 444.428, 52893.399 25/05/28,09:18:38,16,11,1, 11.9,1,1, 16.544, 10510.026, 444.391, 52893.304 25/05/28,09:18:38,17,11,1, 11.9,1,1, 16.544, 10510.047, 444.408, 52893.327 25/05/28,09:18:38,18,11,1, 11.9,1,1, 16.544, 10510.031, 444.418, 52893.365 25/05/28,09:18:38,19,11,1, 11.9,1,1, 16.544, 10510.052, 444.350, 52893.333 25/05/28,09:18:39,00,11,1, 11.9,1,1, 16.546, 10510.045, 444.350, 52893.333 25/05/28,09:18:39,01,11,1, 11.9,1,1, 16.546, 10510.056, 444.400, 52893.310 25/05/28,09:18:39,02,11,1, 11.9,1,1, 16.546, 10510.060, 444.365, 52893.360 25/05/28,09:18:39,03,11,1, 11.9,1,1, 16.546, 10510.058, 444.418, 52893.343 25/05/28,09:18:39,04,11,1, 11.9,1,1, 16.546, 10510.045, 444.376, 52893.332 25/05/28,09:18:39,05,11,1, 11.9,1,1, 16.546, 10510.046, 444.357, 52893.319 25/05/28,09:18:39,06,11,1, 11.9,1,1, 16.546, 10510.076, 444.427, 52893.362 25/05/28,09:18:39,07,11,1, 11.9,1,1, 16.546, 10510.070, 444.347, 52893.390 25/05/28,09:18:39,08,11,1, 11.9,1,1, 16.546, 10510.082, 444.355, 52893.344 25/05/28,09:18:39,09,11,1, 11.9,1,1, 16.546, 10510.056, 444.435, 52893.404 25/05/28,09:18:39,10,11,1, 11.9,1,1, 16.546, 10510.069, 444.380, 52893.222 25/05/28,09:18:39,11,11,1, 11.9,1,1, 16.546, 10510.042, 444.400, 52893.327 25/05/28,09:18:39,12,11,1, 11.9,1,1, 16.546, 10510.085, 444.459, 52893.409 25/05/28,09:18:39,13,11,1, 11.9,1,1, 16.546, 10510.075, 444.403, 52893.319 25/05/28,09:18:39,14,11,1, 11.9,1,1, 16.546, 10510.077, 444.435, 52893.352 25/05/28,09:18:39,15,11,1, 11.9,1,1, 16.546, 10510.087, 444.483, 52893.332 25/05/28,09:18:39,16,11,1, 11.9,1,1, 16.546, 10510.071, 444.385, 52893.311 25/05/28,09:18:39,17,11,1, 11.9,1,1, 16.546, 10510.073, 444.455, 52893.371 25/05/28,09:18:39,18,11,1, 11.9,1,1, 16.546, 10510.059, 444.455, 52893.395 25/05/28,09:18:39,19,11,1, 11.9,1,1, 16.546, 10510.042, 444.418, 52893.346 25/05/28,09:18:40,00,11,1, 12.0,1,1, 16.546, 10510.037, 444.418, 52893.346 25/05/28,09:18:40,01,11,1, 12.0,1,1, 16.546, 10510.054, 444.445, 52893.358 25/05/28,09:18:40,02,11,1, 12.0,1,1, 16.546, 10510.066, 444.433, 52893.343 25/05/28,09:18:40,03,11,1, 12.0,1,1, 16.546, 10510.077, 444.506, 52893.430 25/05/28,09:18:40,04,11,1, 12.0,1,1, 16.546, 10510.061, 444.447, 52893.289 25/05/28,09:18:40,05,11,1, 12.0,1,1, 16.546, 10510.039, 444.459, 52893.358 25/05/28,09:18:40,06,11,1, 12.0,1,1, 16.546, 10510.061, 444.508, 52893.325 25/05/28,09:18:40,07,11,1, 12.0,1,1, 16.546, 10510.021, 444.469, 52893.317 25/05/28,09:18:40,08,11,1, 12.0,1,1, 16.546, 10510.033, 444.499, 52893.351 25/05/28,09:18:40,09,11,1, 12.0,1,1, 16.546, 10510.020, 444.535, 52893.412 25/05/28,09:18:40,10,11,1, 12.0,1,1, 16.546, 10510.016, 444.465, 52893.271 25/05/28,09:18:40,11,11,1, 12.0,1,1, 16.546, 10510.033, 444.545, 52893.365 25/05/28,09:18:40,12,11,1, 12.0,1,1, 16.546, 10510.043, 444.544, 52893.358 25/05/28,09:18:40,13,11,1, 12.0,1,1, 16.546, 10510.029, 444.487, 52893.319 25/05/28,09:18:40,14,11,1, 12.0,1,1, 16.546, 10510.044, 444.557, 52893.384 25/05/28,09:18:40,15,11,1, 12.0,1,1, 16.546, 10510.035, 444.520, 52893.354 25/05/28,09:18:40,16,11,1, 12.0,1,1, 16.546, 10510.000, 444.526, 52893.368 25/05/28,09:18:40,17,11,1, 12.0,1,1, 16.546, 10510.018, 444.601, 52893.405 25/05/28,09:18:40,18,11,1, 12.0,1,1, 16.546, 10510.007, 444.546, 52893.328 25/05/28,09:18:40,19,11,1, 12.0,1,1, 16.546, 10509.995, 444.564, 52893.342 25/05/28,09:18:41,00,12,1, 11.9,1,1, 16.549, 10509.987, 444.564, 52893.342 25/05/28,09:18:41,01,12,1, 11.9,1,1, 16.549, 10509.992, 444.537, 52893.294 25/05/28,09:18:41,02,12,1, 11.9,1,1, 16.549, 10509.992, 444.607, 52893.348 25/05/28,09:18:41,03,12,1, 11.9,1,1, 16.549, 10509.998, 444.636, 52893.368 25/05/28,09:18:41,04,12,1, 11.9,1,1, 16.549, 10509.986, 444.543, 52893.347 25/05/28,09:18:41,05,12,1, 11.9,1,1, 16.549, 10509.992, 444.651, 52893.462 25/05/28,09:18:41,06,12,1, 11.9,1,1, 16.549, 10509.985, 444.616, 52893.376 25/05/28,09:18:41,07,12,1, 11.9,1,1, 16.549, 10509.959, 444.590, 52893.322 25/05/28,09:18:41,08,12,1, 11.9,1,1, 16.549, 10510.004, 444.678, 52893.434 25/05/28,09:18:41,09,12,1, 11.9,1,1, 16.549, 10509.941, 444.641, 52893.334 25/05/28,09:18:41,10,12,1, 11.9,1,1, 16.549, 10509.951, 444.650, 52893.255 25/05/28,09:18:41,11,12,1, 11.9,1,1, 16.549, 10509.976, 444.702, 52893.404 25/05/28,09:18:41,12,12,1, 11.9,1,1, 16.549, 10509.961, 444.639, 52893.377 25/05/28,09:18:41,13,12,1, 11.9,1,1, 16.549, 10509.965, 444.680, 52893.342 25/05/28,09:18:41,14,12,1, 11.9,1,1, 16.549, 10509.948, 444.737, 52893.408 25/05/28,09:18:41,15,12,1, 11.9,1,1, 16.549, 10509.890, 444.676, 52893.312 25/05/28,09:18:41,16,12,1, 11.9,1,1, 16.549, 10509.937, 444.726, 52893.331 25/05/28,09:18:41,17,12,1, 11.9,1,1, 16.549, 10509.917, 444.726, 52893.300 25/05/28,09:18:41,18,12,1, 11.9,1,1, 16.549, 10509.883, 444.709, 52893.434 25/05/28,09:18:41,19,12,1, 11.9,1,1, 16.549, 10509.905, 444.769, 52893.424 25/05/28,09:18:42,00,11,1, 12.0,1,1, 16.547, 10509.903, 444.769, 52893.424 25/05/28,09:18:42,01,11,1, 12.0,1,1, 16.547, 10509.885, 444.751, 52893.287 25/05/28,09:18:42,02,11,1, 12.0,1,1, 16.547, 10509.904, 444.814, 52893.454 25/05/28,09:18:42,03,11,1, 12.0,1,1, 16.547, 10509.882, 444.757, 52893.318 25/05/28,09:18:42,04,11,1, 12.0,1,1, 16.547, 10509.877, 444.790, 52893.320 25/05/28,09:18:42,05,11,1, 12.0,1,1, 16.547, 10509.868, 444.832, 52893.356 25/05/28,09:18:42,06,11,1, 12.0,1,1, 16.547, 10509.851, 444.785, 52893.269 25/05/28,09:18:42,07,11,1, 12.0,1,1, 16.547, 10509.861, 444.850, 52893.368 25/05/28,09:18:42,08,11,1, 12.0,1,1, 16.547, 10509.848, 444.869, 52893.560 25/05/28,09:18:42,09,11,1, 12.0,1,1, 16.547, 10509.847, 444.840, 52893.480 25/05/28,09:18:42,10,11,1, 12.0,1,1, 16.547, 10509.849, 444.870, 52893.373 25/05/28,09:18:42,11,11,1, 12.0,1,1, 16.547, 10509.825, 444.852, 52893.363 25/05/28,09:18:42,12,11,1, 12.0,1,1, 16.547, 10509.815, 444.883, 52893.348 25/05/28,09:18:42,13,11,1, 12.0,1,1, 16.547, 10509.828, 444.919, 52893.426 25/05/28,09:18:42,14,11,1, 12.0,1,1, 16.547, 10509.786, 444.864, 52893.347 25/05/28,09:18:42,15,11,1, 12.0,1,1, 16.547, 10509.812, 444.920, 52893.442 25/05/28,09:18:42,16,11,1, 12.0,1,1, 16.547, 10509.796, 444.947, 52893.435 25/05/28,09:18:42,17,11,1, 12.0,1,1, 16.547, 10509.791, 444.894, 52893.407 25/05/28,09:18:42,18,11,1, 12.0,1,1, 16.547, 10509.780, 444.965, 52893.381 25/05/28,09:18:42,19,11,1, 12.0,1,1, 16.547, 10509.778, 444.936, 52893.413 25/05/28,09:18:43,00,11,1, 12.0,1,1, 16.547, 10509.770, 444.936, 52893.413 25/05/28,09:18:43,01,11,1, 12.0,1,1, 16.547, 10509.779, 444.976, 52893.394 25/05/28,09:18:43,02,11,1, 12.0,1,1, 16.547, 10509.736, 444.922, 52893.441 25/05/28,09:18:43,03,11,1, 12.0,1,1, 16.547, 10509.757, 444.966, 52893.363 25/05/28,09:18:43,04,11,1, 12.0,1,1, 16.547, 10509.745, 445.021, 52893.431 25/05/28,09:18:43,05,11,1, 12.0,1,1, 16.547, 10509.711, 444.957, 52893.329 25/05/28,09:18:43,06,11,1, 12.0,1,1, 16.547, 10509.740, 445.020, 52893.374 25/05/28,09:18:43,07,11,1, 12.0,1,1, 16.547, 10509.734, 445.034, 52893.420 25/05/28,09:18:43,08,11,1, 12.0,1,1, 16.547, 10509.705, 444.996, 52893.340 25/05/28,09:18:43,09,11,1, 12.0,1,1, 16.547, 10509.722, 445.085, 52893.418 25/05/28,09:18:43,10,11,1, 12.0,1,1, 16.547, 10509.725, 445.013, 52893.327 25/05/28,09:18:43,11,11,1, 12.0,1,1, 16.547, 10509.718, 445.053, 52893.420 25/05/28,09:18:43,12,11,1, 12.0,1,1, 16.547, 10509.711, 445.104, 52893.431 25/05/28,09:18:43,13,11,1, 12.0,1,1, 16.547, 10509.679, 445.057, 52893.442 25/05/28,09:18:43,14,11,1, 12.0,1,1, 16.547, 10509.699, 445.130, 52893.410 25/05/28,09:18:43,15,11,1, 12.0,1,1, 16.547, 10509.683, 445.144, 52893.471 25/05/28,09:18:43,16,11,1, 12.0,1,1, 16.547, 10509.699, 445.058, 52893.375 25/05/28,09:18:43,17,11,1, 12.0,1,1, 16.547, 10509.705, 445.161, 52893.441 25/05/28,09:18:43,18,11,1, 12.0,1,1, 16.547, 10509.666, 445.109, 52893.390 25/05/28,09:18:43,19,11,1, 12.0,1,1, 16.547, 10509.679, 445.113, 52893.350 25/05/28,09:18:44,00,11,1, 12.0,1,1, 16.552, 10509.678, 445.113, 52893.350 25/05/28,09:18:44,01,11,1, 12.0,1,1, 16.552, 10509.639, 445.090, 52893.314 25/05/28,09:18:44,02,11,1, 12.0,1,1, 16.552, 10509.660, 445.200, 52893.484 25/05/28,09:18:44,03,11,1, 12.0,1,1, 16.552, 10509.660, 445.180, 52893.406 25/05/28,09:18:44,04,11,1, 12.0,1,1, 16.552, 10509.634, 445.135, 52893.341 25/05/28,09:18:44,05,11,1, 12.0,1,1, 16.552, 10509.645, 445.217, 52893.408 25/05/28,09:18:44,06,11,1, 12.0,1,1, 16.552, 10509.610, 445.175, 52893.360 25/05/28,09:18:44,07,11,1, 12.0,1,1, 16.552, 10509.618, 445.179, 52893.370 25/05/28,09:18:44,08,11,1, 12.0,1,1, 16.552, 10509.621, 445.283, 52893.373 25/05/28,09:18:44,09,11,1, 12.0,1,1, 16.552, 10509.604, 445.223, 52893.389 25/05/28,09:18:44,10,11,1, 12.0,1,1, 16.552, 10509.636, 445.283, 52893.368 25/05/28,09:18:44,11,11,1, 12.0,1,1, 16.552, 10509.622, 445.272, 52893.365 25/05/28,09:18:44,12,11,1, 12.0,1,1, 16.552, 10509.590, 445.220, 52893.360 25/05/28,09:18:44,13,11,1, 12.0,1,1, 16.552, 10509.602, 445.288, 52893.373 25/05/28,09:18:44,14,11,1, 12.0,1,1, 16.552, 10509.610, 445.257, 52893.340 25/05/28,09:18:44,15,11,1, 12.0,1,1, 16.552, 10509.569, 445.259, 52893.399 25/05/28,09:18:44,16,11,1, 12.0,1,1, 16.552, 10509.597, 445.328, 52893.415 25/05/28,09:18:44,17,11,1, 12.0,1,1, 16.552, 10509.559, 445.260, 52893.333 25/05/28,09:18:44,18,11,1, 12.0,1,1, 16.552, 10509.577, 445.328, 52893.367 25/05/28,09:18:44,19,11,1, 12.0,1,1, 16.552, 10509.565, 445.341, 52893.397 25/05/28,09:18:45,00,12,1, 11.9,1,1, 16.543, 10509.561, 445.341, 52893.397 25/05/28,09:18:45,01,12,1, 11.9,1,1, 16.543, 10509.588, 445.356, 52893.338 25/05/28,09:18:45,02,12,1, 11.9,1,1, 16.543, 10509.545, 445.342, 52893.350 25/05/28,09:18:45,03,12,1, 11.9,1,1, 16.543, 10509.529, 445.344, 52893.302 25/05/28,09:18:45,04,12,1, 11.9,1,1, 16.543, 10509.552, 445.414, 52893.401 25/05/28,09:18:45,05,12,1, 11.9,1,1, 16.543, 10509.531, 445.337, 52893.291 25/05/28,09:18:45,06,12,1, 11.9,1,1, 16.543, 10509.537, 445.387, 52893.407 25/05/28,09:18:45,07,12,1, 11.9,1,1, 16.543, 10509.535, 445.402, 52893.347 25/05/28,09:18:45,08,12,1, 11.9,1,1, 16.543, 10509.532, 445.347, 52893.272 25/05/28,09:18:45,09,12,1, 11.9,1,1, 16.543, 10509.535, 445.423, 52893.388 25/05/28,09:18:45,10,12,1, 11.9,1,1, 16.543, 10509.532, 445.407, 52893.320 25/05/28,09:18:45,11,12,1, 11.9,1,1, 16.543, 10509.518, 445.365, 52893.325 25/05/28,09:18:45,12,12,1, 11.9,1,1, 16.543, 10509.530, 445.456, 52893.444 25/05/28,09:18:45,13,12,1, 11.9,1,1, 16.543, 10509.508, 445.387, 52893.341 25/05/28,09:18:45,14,12,1, 11.9,1,1, 16.543, 10509.526, 445.444, 52893.261 25/05/28,09:18:45,15,12,1, 11.9,1,1, 16.543, 10509.505, 445.459, 52893.435 25/05/28,09:18:45,16,12,1, 11.9,1,1, 16.543, 10509.508, 445.389, 52893.315 25/05/28,09:18:45,17,12,1, 11.9,1,1, 16.543, 10509.523, 445.470, 52893.291 25/05/28,09:18:45,18,12,1, 11.9,1,1, 16.543, 10509.479, 445.427, 52893.285 25/05/28,09:18:45,19,12,1, 11.9,1,1, 16.543, 10509.514, 445.416, 52893.359 25/05/28,09:18:46,00,12,1, 12.0,1,1, 16.551, 10509.511, 445.416, 52893.359 25/05/28,09:18:46,01,12,1, 12.0,1,1, 16.551, 10509.485, 445.428, 52893.249 25/05/28,09:18:46,02,12,1, 12.0,1,1, 16.551, 10509.522, 445.448, 52893.411 25/05/28,09:18:46,03,12,1, 12.0,1,1, 16.551, 10509.526, 445.475, 52893.253 25/05/28,09:18:46,04,12,1, 12.0,1,1, 16.551, 10509.467, 445.411, 52893.214 25/05/28,09:18:46,05,12,1, 12.0,1,1, 16.551, 10509.495, 445.506, 52893.336 25/05/28,09:18:46,06,12,1, 12.0,1,1, 16.551, 10509.496, 445.450, 52893.362 25/05/28,09:18:46,07,12,1, 12.0,1,1, 16.551, 10509.490, 445.448, 52893.273 25/05/28,09:18:46,08,12,1, 12.0,1,1, 16.551, 10509.493, 445.525, 52893.400 25/05/28,09:18:46,09,12,1, 12.0,1,1, 16.551, 10509.489, 445.409, 52893.241 25/05/28,09:18:46,10,12,1, 12.0,1,1, 16.551, 10509.481, 445.456, 52893.348 25/05/28,09:18:46,11,12,1, 12.0,1,1, 16.551, 10509.453, 445.458, 52893.358 25/05/28,09:18:46,12,12,1, 12.0,1,1, 16.551, 10509.447, 445.455, 52893.227 25/05/28,09:18:46,13,12,1, 12.0,1,1, 16.551, 10509.493, 445.533, 52893.338 25/05/28,09:18:46,14,12,1, 12.0,1,1, 16.551, 10509.456, 445.434, 52893.298 25/05/28,09:18:46,15,12,1, 12.0,1,1, 16.551, 10509.469, 445.470, 52893.279 25/05/28,09:18:46,16,12,1, 12.0,1,1, 16.551, 10509.485, 445.473, 52893.331 25/05/28,09:18:46,17,12,1, 12.0,1,1, 16.551, 10509.467, 445.403, 52893.194 25/05/28,09:18:46,18,12,1, 12.0,1,1, 16.551, 10509.489, 445.494, 52893.337 25/05/28,09:18:46,19,12,1, 12.0,1,1, 16.551, 10509.460, 445.428, 52893.203 25/05/28,09:18:47,00,12,1, 12.0,1,1, 16.549, 10509.453, 445.428, 52893.203 25/05/28,09:18:47,01,12,1, 12.0,1,1, 16.549, 10509.466, 445.485, 52893.264 25/05/28,09:18:47,02,12,1, 12.0,1,1, 16.549, 10509.448, 445.405, 52893.165 25/05/28,09:18:47,03,12,1, 12.0,1,1, 16.549, 10509.451, 445.443, 52893.251 25/05/28,09:18:47,04,12,1, 12.0,1,1, 16.549, 10509.455, 445.448, 52893.268 25/05/28,09:18:47,05,12,1, 12.0,1,1, 16.549, 10509.416, 445.428, 52893.232 25/05/28,09:18:47,06,12,1, 12.0,1,1, 16.549, 10509.426, 445.479, 52893.213 25/05/28,09:18:47,07,12,1, 12.0,1,1, 16.549, 10509.413, 445.416, 52893.228 25/05/28,09:18:47,08,12,1, 12.0,1,1, 16.549, 10509.406, 445.424, 52893.163 25/05/28,09:18:47,09,12,1, 12.0,1,1, 16.549, 10509.425, 445.455, 52893.242 25/05/28,09:18:47,10,12,1, 12.0,1,1, 16.549, 10509.412, 445.366, 52893.179 25/05/28,09:18:47,11,12,1, 12.0,1,1, 16.549, 10509.424, 445.459, 52893.243 25/05/28,09:18:47,12,12,1, 12.0,1,1, 16.549, 10509.400, 445.405, 52893.207 25/05/28,09:18:47,13,12,1, 12.0,1,1, 16.549, 10509.418, 445.377, 52893.166 25/05/28,09:18:47,14,12,1, 12.0,1,1, 16.549, 10509.419, 445.448, 52893.278 25/05/28,09:18:47,15,12,1, 12.0,1,1, 16.549, 10509.398, 445.369, 52893.187 25/05/28,09:18:47,16,12,1, 12.0,1,1, 16.549, 10509.406, 445.413, 52893.204 25/05/28,09:18:47,17,12,1, 12.0,1,1, 16.549, 10509.411, 445.429, 52893.200 25/05/28,09:18:47,18,12,1, 12.0,1,1, 16.549, 10509.388, 445.358, 52893.095 25/05/28,09:18:47,19,12,1, 12.0,1,1, 16.549, 10509.411, 445.419, 52893.195 25/05/28,09:18:48,00,12,1, 12.0,1,1, 16.548, 10509.403, 445.419, 52893.195 25/05/28,09:18:48,01,12,1, 12.0,1,1, 16.548, 10509.412, 445.355, 52893.217 25/05/28,09:18:48,02,12,1, 12.0,1,1, 16.548, 10509.412, 445.398, 52893.164 25/05/28,09:18:48,03,12,1, 12.0,1,1, 16.548, 10509.385, 445.342, 52893.137 25/05/28,09:18:48,04,12,1, 12.0,1,1, 16.548, 10509.395, 445.409, 52893.226 25/05/28,09:18:48,05,12,1, 12.0,1,1, 16.548, 10509.389, 445.346, 52893.149 25/05/28,09:18:48,06,12,1, 12.0,1,1, 16.548, 10509.374, 445.320, 52893.174 25/05/28,09:18:48,07,12,1, 12.0,1,1, 16.548, 10509.378, 445.362, 52893.106 25/05/28,09:18:48,08,12,1, 12.0,1,1, 16.548, 10509.374, 445.277, 52893.065 25/05/28,09:18:48,09,12,1, 12.0,1,1, 16.548, 10509.352, 445.317, 52893.159 25/05/28,09:18:48,10,12,1, 12.0,1,1, 16.548, 10509.382, 445.307, 52893.097 25/05/28,09:18:48,11,12,1, 12.0,1,1, 16.548, 10509.364, 445.259, 52893.038 25/05/28,09:18:48,12,12,1, 12.0,1,1, 16.548, 10509.359, 445.334, 52893.071 25/05/28,09:18:48,13,12,1, 12.0,1,1, 16.548, 10509.346, 445.257, 52893.092 25/05/28,09:18:48,14,12,1, 12.0,1,1, 16.548, 10509.383, 445.286, 52893.064 25/05/28,09:18:48,15,12,1, 12.0,1,1, 16.548, 10509.363, 445.307, 52893.042 25/05/28,09:18:48,16,12,1, 12.0,1,1, 16.548, 10509.343, 445.221, 52893.018 25/05/28,09:18:48,17,12,1, 12.0,1,1, 16.548, 10509.359, 445.299, 52893.105 25/05/28,09:18:48,18,12,1, 12.0,1,1, 16.548, 10509.333, 445.215, 52892.989 25/05/28,09:18:48,19,12,1, 12.0,1,1, 16.548, 10509.372, 445.190, 52893.025 25/05/28,09:18:49,00,12,1, 11.8,1,1, 16.550, 10509.369, 445.190, 52893.025 25/05/28,09:18:49,01,12,1, 11.8,1,1, 16.550, 10509.323, 445.184, 52893.016 25/05/28,09:18:49,02,12,1, 11.8,1,1, 16.550, 10509.358, 445.239, 52893.036 25/05/28,09:18:49,03,12,1, 11.8,1,1, 16.550, 10509.344, 445.170, 52893.015 25/05/28,09:18:49,04,12,1, 11.8,1,1, 16.550, 10509.344, 445.191, 52893.102 25/05/28,09:18:49,05,12,1, 11.8,1,1, 16.550, 10509.347, 445.229, 52893.144 25/05/28,09:18:49,06,12,1, 11.8,1,1, 16.550, 10509.349, 445.124, 52892.953 25/05/28,09:18:49,07,12,1, 11.8,1,1, 16.550, 10509.342, 445.184, 52893.051 25/05/28,09:18:49,08,12,1, 11.8,1,1, 16.550, 10509.338, 445.143, 52892.979 25/05/28,09:18:49,09,12,1, 11.8,1,1, 16.550, 10509.320, 445.114, 52892.991 25/05/28,09:18:49,10,12,1, 11.8,1,1, 16.550, 10509.333, 445.159, 52892.980 25/05/28,09:18:49,11,12,1, 11.8,1,1, 16.550, 10509.314, 445.098, 52892.968 25/05/28,09:18:49,12,12,1, 11.8,1,1, 16.550, 10509.330, 445.135, 52892.972 25/05/28,09:18:49,13,12,1, 11.8,1,1, 16.550, 10509.289, 445.101, 52892.937 25/05/28,09:18:49,14,12,1, 11.8,1,1, 16.550, 10509.297, 445.070, 52892.972 25/05/28,09:18:49,15,12,1, 11.8,1,1, 16.550, 10509.320, 445.129, 52893.011 25/05/28,09:18:49,16,12,1, 11.8,1,1, 16.550, 10509.310, 445.057, 52892.936 25/05/28,09:18:49,17,12,1, 11.8,1,1, 16.550, 10509.297, 445.067, 52892.990 25/05/28,09:18:49,18,12,1, 11.8,1,1, 16.550, 10509.298, 445.051, 52892.963 25/05/28,09:18:49,19,12,1, 11.8,1,1, 16.550, 10509.294, 445.016, 52892.997 25/05/28,09:18:50,00,12,1, 12.0,1,1, 16.549, 10509.294, 445.016, 52892.997 25/05/28,09:18:50,01,12,1, 12.0,1,1, 16.549, 10509.294, 444.993, 52892.897 25/05/28,09:18:50,02,12,1, 12.0,1,1, 16.549, 10509.295, 445.011, 52892.895 25/05/28,09:18:50,03,12,1, 12.0,1,1, 16.549, 10509.300, 445.049, 52892.945 25/05/28,09:18:50,04,12,1, 12.0,1,1, 16.549, 10509.287, 444.932, 52892.935 25/05/28,09:18:50,05,12,1, 12.0,1,1, 16.549, 10509.294, 445.035, 52893.028 25/05/28,09:18:50,06,12,1, 12.0,1,1, 16.549, 10509.292, 444.969, 52892.975 25/05/28,09:18:50,07,12,1, 12.0,1,1, 16.549, 10509.289, 444.986, 52892.904 25/05/28,09:18:50,08,12,1, 12.0,1,1, 16.549, 10509.290, 444.965, 52892.918 25/05/28,09:18:50,09,12,1, 12.0,1,1, 16.549, 10509.284, 444.942, 52892.879 25/05/28,09:18:50,10,12,1, 12.0,1,1, 16.549, 10509.287, 444.976, 52892.894 25/05/28,09:18:50,11,12,1, 12.0,1,1, 16.549, 10509.258, 444.914, 52892.927 25/05/28,09:18:50,12,12,1, 12.0,1,1, 16.549, 10509.268, 444.941, 52892.869 25/05/28,09:18:50,13,12,1, 12.0,1,1, 16.549, 10509.257, 444.946, 52892.946 25/05/28,09:18:50,14,12,1, 12.0,1,1, 16.549, 10509.250, 444.899, 52892.941 25/05/28,09:18:50,15,12,1, 12.0,1,1, 16.549, 10509.289, 444.954, 52892.975 25/05/28,09:18:50,16,12,1, 12.0,1,1, 16.549, 10509.272, 444.871, 52892.942 25/05/28,09:18:50,17,12,1, 12.0,1,1, 16.549, 10509.258, 444.884, 52892.912 25/05/28,09:18:50,18,12,1, 12.0,1,1, 16.549, 10509.269, 444.904, 52892.881 25/05/28,09:18:50,19,12,1, 12.0,1,1, 16.549, 10509.238, 444.853, 52892.832 25/05/28,09:18:51,00,12,1, 11.9,1,1, 16.549, 10509.236, 444.853, 52892.832 25/05/28,09:18:51,01,12,1, 11.9,1,1, 16.549, 10509.244, 444.821, 52892.778 25/05/28,09:18:51,02,12,1, 11.9,1,1, 16.549, 10509.247, 444.859, 52892.846 25/05/28,09:18:51,03,12,1, 11.9,1,1, 16.549, 10509.266, 444.848, 52892.903 25/05/28,09:18:51,04,12,1, 11.9,1,1, 16.549, 10509.246, 444.799, 52892.825 25/05/28,09:18:51,05,12,1, 11.9,1,1, 16.549, 10509.242, 444.851, 52892.810 25/05/28,09:18:51,06,12,1, 11.9,1,1, 16.549, 10509.209, 444.799, 52892.869 25/05/28,09:18:51,07,12,1, 11.9,1,1, 16.549, 10509.240, 444.828, 52892.882 25/05/28,09:18:51,08,12,1, 11.9,1,1, 16.549, 10509.248, 444.802, 52892.892 25/05/28,09:18:51,09,12,1, 11.9,1,1, 16.549, 10509.245, 444.784, 52892.762 25/05/28,09:18:51,10,12,1, 11.9,1,1, 16.549, 10509.242, 444.831, 52892.830 25/05/28,09:18:51,11,12,1, 11.9,1,1, 16.549, 10509.179, 444.770, 52892.800 25/05/28,09:18:51,12,12,1, 11.9,1,1, 16.549, 10509.247, 444.798, 52892.826 25/05/28,09:18:51,13,12,1, 11.9,1,1, 16.549, 10509.230, 444.765, 52892.779 25/05/28,09:18:51,14,12,1, 11.9,1,1, 16.549, 10509.200, 444.754, 52892.805 25/05/28,09:18:51,15,12,1, 11.9,1,1, 16.549, 10509.232, 444.777, 52892.803 25/05/28,09:18:51,16,12,1, 11.9,1,1, 16.549, 10509.215, 444.733, 52892.714 25/05/28,09:18:51,17,12,1, 11.9,1,1, 16.549, 10509.227, 444.795, 52892.763 25/05/28,09:18:51,18,12,1, 11.9,1,1, 16.549, 10509.207, 444.731, 52892.810 25/05/28,09:18:51,19,12,1, 11.9,1,1, 16.549, 10509.207, 444.738, 52892.777 25/05/28,09:18:52,00,12,1, 11.9,1,1, 16.554, 10509.202, 444.738, 52892.777 25/05/28,09:18:52,01,12,1, 11.9,1,1, 16.554, 10509.188, 444.683, 52892.746 25/05/28,09:18:52,02,12,1, 11.9,1,1, 16.554, 10509.172, 444.761, 52892.816 25/05/28,09:18:52,03,12,1, 11.9,1,1, 16.554, 10509.190, 444.687, 52892.748 25/05/28,09:18:52,04,12,1, 11.9,1,1, 16.554, 10509.205, 444.722, 52892.767 25/05/28,09:18:52,05,12,1, 11.9,1,1, 16.554, 10509.193, 444.721, 52892.814 25/05/28,09:18:52,06,12,1, 11.9,1,1, 16.554, 10509.159, 444.661, 52892.787 25/05/28,09:18:52,07,12,1, 11.9,1,1, 16.554, 10509.169, 444.726, 52892.832 25/05/28,09:18:52,08,12,1, 11.9,1,1, 16.554, 10509.173, 444.667, 52892.744 25/05/28,09:18:52,09,12,1, 11.9,1,1, 16.554, 10509.167, 444.709, 52892.800 25/05/28,09:18:52,10,12,1, 11.9,1,1, 16.554, 10509.172, 444.691, 52892.788 25/05/28,09:18:52,11,12,1, 11.9,1,1, 16.554, 10509.157, 444.650, 52892.769 25/05/28,09:18:52,12,12,1, 11.9,1,1, 16.554, 10509.182, 444.721, 52892.842 25/05/28,09:18:52,13,12,1, 11.9,1,1, 16.554, 10509.153, 444.635, 52892.783 25/05/28,09:18:52,14,12,1, 11.9,1,1, 16.554, 10509.179, 444.675, 52892.787 25/05/28,09:18:52,15,12,1, 11.9,1,1, 16.554, 10509.173, 444.637, 52892.794 25/05/28,09:18:52,16,12,1, 11.9,1,1, 16.554, 10509.165, 444.648, 52892.770 25/05/28,09:18:52,17,12,1, 11.9,1,1, 16.554, 10509.189, 444.654, 52892.773 25/05/28,09:18:52,18,12,1, 11.9,1,1, 16.554, 10509.183, 444.608, 52892.712 25/05/28,09:18:52,19,12,1, 11.9,1,1, 16.554, 10509.185, 444.684, 52892.762 25/05/28,09:18:53,00,12,1, 11.9,1,1, 16.553, 10509.177, 444.684, 52892.762 25/05/28,09:18:53,01,12,1, 11.9,1,1, 16.553, 10509.169, 444.644, 52892.770 25/05/28,09:18:53,02,12,1, 11.9,1,1, 16.553, 10509.155, 444.625, 52892.744 25/05/28,09:18:53,03,12,1, 11.9,1,1, 16.553, 10509.145, 444.587, 52892.726 25/05/28,09:18:53,04,12,1, 11.9,1,1, 16.553, 10509.161, 444.646, 52892.790 25/05/28,09:18:53,05,12,1, 11.9,1,1, 16.553, 10509.126, 444.599, 52892.748 25/05/28,09:18:53,06,12,1, 11.9,1,1, 16.553, 10509.157, 444.649, 52892.752 25/05/28,09:18:53,07,12,1, 11.9,1,1, 16.553, 10509.164, 444.620, 52892.797 25/05/28,09:18:53,08,12,1, 11.9,1,1, 16.553, 10509.156, 444.611, 52892.814 25/05/28,09:18:53,09,12,1, 11.9,1,1, 16.553, 10509.208, 444.631, 52892.731 25/05/28,09:18:53,10,12,1, 11.9,1,1, 16.553, 10509.144, 444.562, 52892.751 25/05/28,09:18:53,11,12,1, 11.9,1,1, 16.553, 10509.196, 444.633, 52892.810 25/05/28,09:18:53,12,12,1, 11.9,1,1, 16.553, 10509.187, 444.564, 52892.714 25/05/28,09:18:53,13,12,1, 11.9,1,1, 16.553, 10509.159, 444.586, 52892.759 25/05/28,09:18:53,14,12,1, 11.9,1,1, 16.553, 10509.148, 444.582, 52892.698 25/05/28,09:18:53,15,12,1, 11.9,1,1, 16.553, 10509.147, 444.562, 52892.760 25/05/28,09:18:53,16,12,1, 11.9,1,1, 16.553, 10509.176, 444.614, 52892.704 25/05/28,09:18:53,17,12,1, 11.9,1,1, 16.553, 10509.133, 444.548, 52892.725 25/05/28,09:18:53,18,12,1, 11.9,1,1, 16.553, 10509.173, 444.606, 52892.739 25/05/28,09:18:53,19,12,1, 11.9,1,1, 16.553, 10509.139, 444.566, 52892.604 25/05/28,09:18:54,00,12,1, 12.0,1,1, 16.553, 10509.136, 444.566, 52892.604 25/05/28,09:18:54,01,12,1, 12.0,1,1, 16.553, 10509.144, 444.566, 52892.763 25/05/28,09:18:54,02,12,1, 12.0,1,1, 16.553, 10509.165, 444.521, 52892.645 25/05/28,09:18:54,03,12,1, 12.0,1,1, 16.553, 10509.176, 444.593, 52892.790 25/05/28,09:18:54,04,12,1, 12.0,1,1, 16.553, 10509.144, 444.519, 52892.702 25/05/28,09:18:54,05,12,1, 12.0,1,1, 16.553, 10509.187, 444.575, 52892.719 25/05/28,09:18:54,06,12,1, 12.0,1,1, 16.553, 10509.150, 444.526, 52892.618 25/05/28,09:18:54,07,12,1, 12.0,1,1, 16.553, 10509.156, 444.516, 52892.750 25/05/28,09:18:54,08,12,1, 12.0,1,1, 16.553, 10509.155, 444.541, 52892.634 25/05/28,09:18:54,09,12,1, 12.0,1,1, 16.553, 10509.160, 444.498, 52892.722 25/05/28,09:18:54,10,12,1, 12.0,1,1, 16.553, 10509.166, 444.552, 52892.768 25/05/28,09:18:54,11,12,1, 12.0,1,1, 16.553, 10509.163, 444.489, 52892.625 25/05/28,09:18:54,12,12,1, 12.0,1,1, 16.553, 10509.181, 444.526, 52892.732 25/05/28,09:18:54,13,12,1, 12.0,1,1, 16.553, 10509.173, 444.490, 52892.713 25/05/28,09:18:54,14,12,1, 12.0,1,1, 16.553, 10509.175, 444.507, 52892.741 25/05/28,09:18:54,15,12,1, 12.0,1,1, 16.553, 10509.183, 444.526, 52892.727 25/05/28,09:18:54,16,12,1, 12.0,1,1, 16.553, 10509.163, 444.450, 52892.633 25/05/28,09:18:54,17,12,1, 12.0,1,1, 16.553, 10509.170, 444.517, 52892.673 25/05/28,09:18:54,18,12,1, 12.0,1,1, 16.553, 10509.185, 444.440, 52892.605 25/05/28,09:18:54,19,12,1, 12.0,1,1, 16.553, 10509.172, 444.493, 52892.696 25/05/28,09:18:55,00,12,1, 11.9,1,1, 16.551, 10509.169, 444.493, 52892.696 25/05/28,09:18:55,01,12,1, 11.9,1,1, 16.551, 10509.192, 444.447, 52892.639 25/05/28,09:18:55,02,12,1, 11.9,1,1, 16.551, 10509.193, 444.463, 52892.668 25/05/28,09:18:55,03,12,1, 11.9,1,1, 16.551, 10509.180, 444.410, 52892.648 25/05/28,09:18:55,04,12,1, 11.9,1,1, 16.551, 10509.222, 444.467, 52892.656 25/05/28,09:18:55,05,12,1, 11.9,1,1, 16.551, 10509.187, 444.408, 52892.668 25/05/28,09:18:55,06,12,1, 11.9,1,1, 16.551, 10509.231, 444.419, 52892.665 25/05/28,09:18:55,07,12,1, 11.9,1,1, 16.551, 10509.226, 444.425, 52892.628 25/05/28,09:18:55,08,12,1, 11.9,1,1, 16.551, 10509.217, 444.380, 52892.624 25/05/28,09:18:55,09,12,1, 11.9,1,1, 16.551, 10509.245, 444.427, 52892.666 25/05/28,09:18:55,10,12,1, 11.9,1,1, 16.551, 10509.231, 444.359, 52892.662 25/05/28,09:18:55,11,12,1, 11.9,1,1, 16.551, 10509.249, 444.419, 52892.598 25/05/28,09:18:55,12,12,1, 11.9,1,1, 16.551, 10509.259, 444.344, 52892.600 25/05/28,09:18:55,13,12,1, 11.9,1,1, 16.551, 10509.265, 444.388, 52892.656 25/05/28,09:18:55,14,12,1, 11.9,1,1, 16.551, 10509.254, 444.370, 52892.605 25/05/28,09:18:55,15,12,1, 11.9,1,1, 16.551, 10509.274, 444.360, 52892.605 25/05/28,09:18:55,16,12,1, 11.9,1,1, 16.551, 10509.268, 444.383, 52892.689 25/05/28,09:18:55,17,12,1, 11.9,1,1, 16.551, 10509.259, 444.305, 52892.604 25/05/28,09:18:55,18,12,1, 11.9,1,1, 16.551, 10509.328, 444.332, 52892.639 25/05/28,09:18:55,19,12,1, 11.9,1,1, 16.551, 10509.268, 444.289, 52892.565 25/05/28,09:18:56,00,12,1, 12.0,1,1, 16.551, 10509.261, 444.289, 52892.565 25/05/28,09:18:56,01,12,1, 12.0,1,1, 16.551, 10509.293, 444.304, 52892.550 25/05/28,09:18:56,02,12,1, 12.0,1,1, 16.551, 10509.271, 444.272, 52892.564 25/05/28,09:18:56,03,12,1, 12.0,1,1, 16.551, 10509.315, 444.324, 52892.568 25/05/28,09:18:56,04,12,1, 12.0,1,1, 16.551, 10509.307, 444.242, 52892.503 25/05/28,09:18:56,05,12,1, 12.0,1,1, 16.551, 10509.320, 444.311, 52892.648 25/05/28,09:18:56,06,12,1, 12.0,1,1, 16.551, 10509.349, 444.253, 52892.461 25/05/28,09:18:56,07,12,1, 12.0,1,1, 16.551, 10509.314, 444.293, 52892.587 25/05/28,09:18:56,08,12,1, 12.0,1,1, 16.551, 10509.349, 444.246, 52892.525 25/05/28,09:18:56,09,12,1, 12.0,1,1, 16.551, 10509.357, 444.251, 52892.587 25/05/28,09:18:56,10,12,1, 12.0,1,1, 16.551, 10509.387, 444.274, 52892.602 25/05/28,09:18:56,11,12,1, 12.0,1,1, 16.551, 10509.394, 444.201, 52892.509 25/05/28,09:18:56,12,12,1, 12.0,1,1, 16.551, 10509.403, 444.263, 52892.545 25/05/28,09:18:56,13,12,1, 12.0,1,1, 16.551, 10509.384, 444.206, 52892.557 25/05/28,09:18:56,14,12,1, 12.0,1,1, 16.551, 10509.420, 444.216, 52892.589 25/05/28,09:18:56,15,12,1, 12.0,1,1, 16.551, 10509.401, 444.218, 52892.522 25/05/28,09:18:56,16,12,1, 12.0,1,1, 16.551, 10509.423, 444.189, 52892.554 25/05/28,09:18:56,17,12,1, 12.0,1,1, 16.551, 10509.397, 444.214, 52892.632 25/05/28,09:18:56,18,12,1, 12.0,1,1, 16.551, 10509.420, 444.163, 52892.546 25/05/28,09:18:56,19,12,1, 12.0,1,1, 16.551, 10509.419, 444.236, 52892.568 25/05/28,09:18:57,00,12,1, 11.9,1,1, 16.552, 10509.411, 444.236, 52892.568 25/05/28,09:18:57,01,12,1, 11.9,1,1, 16.552, 10509.450, 444.194, 52892.564 25/05/28,09:18:57,02,12,1, 11.9,1,1, 16.552, 10509.443, 444.198, 52892.684 25/05/28,09:18:57,03,12,1, 11.9,1,1, 16.552, 10509.453, 444.178, 52892.711 25/05/28,09:18:57,04,12,1, 11.9,1,1, 16.552, 10509.458, 444.152, 52892.700 25/05/28,09:18:57,05,12,1, 11.9,1,1, 16.552, 10509.461, 444.171, 52892.672 25/05/28,09:18:57,06,12,1, 11.9,1,1, 16.552, 10509.500, 444.166, 52892.709 25/05/28,09:18:57,07,12,1, 11.9,1,1, 16.552, 10509.519, 444.137, 52892.623 25/05/28,09:18:57,08,12,1, 11.9,1,1, 16.552, 10509.487, 444.125, 52892.650 25/05/28,09:18:57,09,12,1, 11.9,1,1, 16.552, 10509.513, 444.137, 52892.633 25/05/28,09:18:57,10,12,1, 11.9,1,1, 16.552, 10509.515, 444.117, 52892.652 25/05/28,09:18:57,11,12,1, 11.9,1,1, 16.552, 10509.517, 444.111, 52892.640 25/05/28,09:18:57,12,12,1, 11.9,1,1, 16.552, 10509.504, 444.117, 52892.655 25/05/28,09:18:57,13,12,1, 11.9,1,1, 16.552, 10509.531, 444.103, 52892.611 25/05/28,09:18:57,14,12,1, 11.9,1,1, 16.552, 10509.567, 444.102, 52892.565 25/05/28,09:18:57,15,12,1, 11.9,1,1, 16.552, 10509.544, 444.074, 52892.612 25/05/28,09:18:57,16,12,1, 11.9,1,1, 16.552, 10509.558, 444.080, 52892.584 25/05/28,09:18:57,17,12,1, 11.9,1,1, 16.552, 10509.568, 444.072, 52892.586 25/05/28,09:18:57,18,12,1, 11.9,1,1, 16.552, 10509.557, 444.063, 52892.670 25/05/28,09:18:57,19,12,1, 11.9,1,1, 16.552, 10509.581, 444.058, 52892.651 25/05/28,09:18:58,00,12,1, 11.9,1,1, 16.553, 10509.578, 444.058, 52892.651 25/05/28,09:18:58,01,12,1, 11.9,1,1, 16.553, 10509.579, 444.051, 52892.620 25/05/28,09:18:58,02,12,1, 11.9,1,1, 16.553, 10509.564, 444.028, 52892.571 25/05/28,09:18:58,03,12,1, 11.9,1,1, 16.553, 10509.596, 444.038, 52892.600 25/05/28,09:18:58,04,12,1, 11.9,1,1, 16.553, 10509.612, 444.015, 52892.654 25/05/28,09:18:58,05,12,1, 11.9,1,1, 16.553, 10509.591, 444.009, 52892.592 25/05/28,09:18:58,06,12,1, 11.9,1,1, 16.553, 10509.576, 444.002, 52892.523 25/05/28,09:18:58,07,12,1, 11.9,1,1, 16.553, 10509.604, 444.000, 52892.535 25/05/28,09:18:58,08,12,1, 11.9,1,1, 16.553, 10509.585, 443.979, 52892.545 25/05/28,09:18:58,09,12,1, 11.9,1,1, 16.553, 10509.589, 443.977, 52892.602 25/05/28,09:18:58,10,12,1, 11.9,1,1, 16.553, 10509.617, 443.986, 52892.561 25/05/28,09:18:58,11,12,1, 11.9,1,1, 16.553, 10509.638, 443.967, 52892.470 25/05/28,09:18:58,12,12,1, 11.9,1,1, 16.553, 10509.622, 443.949, 52892.525 25/05/28,09:18:58,13,12,1, 11.9,1,1, 16.553, 10509.629, 443.965, 52892.589 25/05/28,09:18:58,14,12,1, 11.9,1,1, 16.553, 10509.633, 443.935, 52892.579 25/05/28,09:18:58,15,12,1, 11.9,1,1, 16.553, 10509.656, 443.946, 52892.549 25/05/28,09:18:58,16,12,1, 11.9,1,1, 16.553, 10509.643, 443.947, 52892.533 25/05/28,09:18:58,17,12,1, 11.9,1,1, 16.553, 10509.619, 443.945, 52892.567 25/05/28,09:18:58,18,12,1, 11.9,1,1, 16.553, 10509.630, 443.958, 52892.541 25/05/28,09:18:58,19,12,1, 11.9,1,1, 16.553, 10509.665, 443.940, 52892.513 25/05/28,09:18:59,00,12,1, 11.9,1,1, 16.555, 10509.661, 443.940, 52892.513 25/05/28,09:18:59,01,12,1, 11.9,1,1, 16.555, 10509.682, 443.930, 52892.611 25/05/28,09:18:59,02,12,1, 11.9,1,1, 16.555, 10509.671, 443.940, 52892.521 25/05/28,09:18:59,03,12,1, 11.9,1,1, 16.555, 10509.686, 443.914, 52892.524 25/05/28,09:18:59,04,12,1, 11.9,1,1, 16.555, 10509.686, 443.916, 52892.527 25/05/28,09:18:59,05,12,1, 11.9,1,1, 16.555, 10509.666, 443.921, 52892.505 25/05/28,09:18:59,06,12,1, 11.9,1,1, 16.555, 10509.699, 443.923, 52892.625 25/05/28,09:18:59,07,12,1, 11.9,1,1, 16.555, 10509.691, 443.921, 52892.549 25/05/28,09:18:59,08,12,1, 11.9,1,1, 16.555, 10509.717, 443.956, 52892.596 25/05/28,09:18:59,09,12,1, 11.9,1,1, 16.555, 10509.701, 443.930, 52892.555 25/05/28,09:18:59,10,12,1, 11.9,1,1, 16.555, 10509.682, 443.933, 52892.540 25/05/28,09:18:59,11,12,1, 11.9,1,1, 16.555, 10509.706, 443.946, 52892.572 25/05/28,09:18:59,12,12,1, 11.9,1,1, 16.555, 10509.732, 443.919, 52892.540 25/05/28,09:18:59,13,12,1, 11.9,1,1, 16.555, 10509.720, 443.943, 52892.570 25/05/28,09:18:59,14,12,1, 11.9,1,1, 16.555, 10509.694, 443.948, 52892.568 25/05/28,09:18:59,15,12,1, 11.9,1,1, 16.555, 10509.715, 443.965, 52892.498 25/05/28,09:18:59,16,12,1, 11.9,1,1, 16.555, 10509.729, 443.971, 52892.524 25/05/28,09:18:59,17,12,1, 11.9,1,1, 16.555, 10509.736, 443.940, 52892.652 25/05/28,09:18:59,18,12,1, 11.9,1,1, 16.555, 10509.741, 443.942, 52892.527 25/05/28,09:18:59,19,12,1, 11.9,1,1, 16.555, 10509.743, 443.967, 52892.564 25/05/28,09:19:00,00,12,1, 11.9,1,1, 16.554, 10509.737, 443.967, 52892.564 25/05/28,09:19:00,01,12,1, 11.9,1,1, 16.554, 10509.744, 443.981, 52892.583 25/05/28,09:19:00,02,12,1, 11.9,1,1, 16.554, 10509.721, 443.951, 52892.489 25/05/28,09:19:00,03,12,1, 11.9,1,1, 16.554, 10509.735, 443.958, 52892.423 25/05/28,09:19:00,04,12,1, 11.9,1,1, 16.554, 10509.743, 443.979, 52892.373 25/05/28,09:19:00,05,12,1, 11.9,1,1, 16.554, 10509.753, 443.984, 52892.453 25/05/28,09:19:00,06,12,1, 11.9,1,1, 16.554, 10509.755, 444.016, 52892.416 25/05/28,09:19:00,07,12,1, 11.9,1,1, 16.554, 10509.726, 443.974, 52892.382 25/05/28,09:19:00,08,12,1, 11.9,1,1, 16.554, 10509.753, 444.031, 52892.416 25/05/28,09:19:00,09,12,1, 11.9,1,1, 16.554, 10509.740, 443.970, 52892.394 25/05/28,09:19:00,10,12,1, 11.9,1,1, 16.554, 10509.748, 444.031, 52892.502 25/05/28,09:19:00,11,12,1, 11.9,1,1, 16.554, 10509.755, 444.004, 52892.365 25/05/28,09:19:00,12,12,1, 11.9,1,1, 16.554, 10509.745, 444.048, 52892.408 25/05/28,09:19:00,13,12,1, 11.9,1,1, 16.554, 10509.743, 444.053, 52892.435 25/05/28,09:19:00,14,12,1, 11.9,1,1, 16.554, 10509.762, 444.046, 52892.370 25/05/28,09:19:00,15,12,1, 11.9,1,1, 16.554, 10509.752, 444.116, 52892.473 25/05/28,09:19:00,16,12,1, 11.9,1,1, 16.554, 10509.747, 444.076, 52892.364 25/05/28,09:19:00,17,12,1, 11.9,1,1, 16.554, 10509.772, 444.128, 52892.416 25/05/28,09:19:00,18,12,1, 11.9,1,1, 16.554, 10509.758, 444.094, 52892.398 25/05/28,09:19:00,19,12,1, 11.9,1,1, 16.554, 10509.764, 444.194, 52892.472 25/05/28,09:19:01,00,12,1, 11.8,1,1, 16.556, 10509.762, 444.194, 52892.472 25/05/28,09:19:01,01,12,1, 11.8,1,1, 16.556, 10509.763, 444.178, 52892.485 25/05/28,09:19:01,02,12,1, 11.8,1,1, 16.556, 10509.783, 444.203, 52892.556 25/05/28,09:19:01,03,12,1, 11.8,1,1, 16.556, 10509.763, 444.193, 52892.493 25/05/28,09:19:01,04,12,1, 11.8,1,1, 16.556, 10509.838, 444.243, 52892.416 25/05/28,09:19:01,05,12,1, 11.8,1,1, 16.556, 10509.785, 444.191, 52892.274 25/05/28,09:19:01,06,12,1, 11.8,1,1, 16.556, 10509.764, 444.291, 52892.567 25/05/28,09:19:01,07,12,1, 11.8,1,1, 16.556, 10509.767, 444.248, 52892.490 25/05/28,09:19:01,08,12,1, 11.8,1,1, 16.556, 10509.770, 444.326, 52892.552 25/05/28,09:19:01,09,12,1, 11.8,1,1, 16.556, 10509.761, 444.289, 52892.448 25/05/28,09:19:01,10,12,1, 11.8,1,1, 16.556, 10509.776, 444.342, 52892.515 25/05/28,09:19:01,11,12,1, 11.8,1,1, 16.556, 10509.767, 444.341, 52892.477 25/05/28,09:19:01,12,12,1, 11.8,1,1, 16.556, 10509.769, 444.324, 52892.486 25/05/28,09:19:01,13,12,1, 11.8,1,1, 16.556, 10509.793, 444.373, 52892.477 25/05/28,09:19:01,14,12,1, 11.8,1,1, 16.556, 10509.744, 444.361, 52892.506 25/05/28,09:19:01,15,12,1, 11.8,1,1, 16.556, 10509.788, 444.472, 52892.459 25/05/28,09:19:01,16,12,1, 11.8,1,1, 16.556, 10509.761, 444.407, 52892.507 25/05/28,09:19:01,17,12,1, 11.8,1,1, 16.556, 10509.775, 444.490, 52892.433 25/05/28,09:19:01,18,12,1, 11.8,1,1, 16.556, 10509.778, 444.442, 52892.516 25/05/28,09:19:01,19,12,1, 11.8,1,1, 16.556, 10509.783, 444.505, 52892.565 25/05/28,09:19:02,00,12,1, 12.0,1,1, 16.556, 10509.778, 444.505, 52892.565 25/05/28,09:19:02,01,12,1, 12.0,1,1, 16.556, 10509.780, 444.534, 52892.529 25/05/28,09:19:02,02,12,1, 12.0,1,1, 16.556, 10509.786, 444.557, 52892.498 25/05/28,09:19:02,03,12,1, 12.0,1,1, 16.556, 10509.771, 444.587, 52892.551 25/05/28,09:19:02,04,12,1, 12.0,1,1, 16.556, 10509.796, 444.657, 52892.545 25/05/28,09:19:02,05,12,1, 12.0,1,1, 16.556, 10509.776, 444.614, 52892.514 25/05/28,09:19:02,06,12,1, 12.0,1,1, 16.556, 10509.814, 444.712, 52892.578 25/05/28,09:19:02,07,12,1, 12.0,1,1, 16.556, 10509.764, 444.636, 52892.511 25/05/28,09:19:02,08,12,1, 12.0,1,1, 16.556, 10509.776, 444.761, 52892.584 25/05/28,09:19:02,09,12,1, 12.0,1,1, 16.556, 10509.776, 444.710, 52892.586 25/05/28,09:19:02,10,12,1, 12.0,1,1, 16.556, 10509.790, 444.787, 52892.651 25/05/28,09:19:02,11,12,1, 12.0,1,1, 16.556, 10509.760, 444.765, 52892.564 25/05/28,09:19:02,12,12,1, 12.0,1,1, 16.556, 10509.773, 444.792, 52892.505 25/05/28,09:19:02,13,12,1, 12.0,1,1, 16.556, 10509.767, 444.848, 52892.548 25/05/28,09:19:02,14,12,1, 12.0,1,1, 16.556, 10509.762, 444.819, 52892.532 25/05/28,09:19:02,15,12,1, 12.0,1,1, 16.556, 10509.789, 444.872, 52892.620 25/05/28,09:19:02,16,12,1, 12.0,1,1, 16.556, 10509.752, 444.845, 52892.605 25/05/28,09:19:02,17,12,1, 12.0,1,1, 16.556, 10509.788, 444.949, 52892.659 25/05/28,09:19:02,18,12,1, 12.0,1,1, 16.556, 10509.769, 444.891, 52892.593 25/05/28,09:19:02,19,12,1, 12.0,1,1, 16.556, 10509.765, 444.983, 52892.602 25/05/28,09:19:03,00,12,1, 11.9,1,1, 16.556, 10509.762, 444.983, 52892.602 25/05/28,09:19:03,01,12,1, 11.9,1,1, 16.556, 10509.779, 445.028, 52892.654 25/05/28,09:19:03,02,12,1, 11.9,1,1, 16.556, 10509.763, 444.977, 52892.659 25/05/28,09:19:03,03,12,1, 11.9,1,1, 16.556, 10509.771, 445.022, 52892.627 25/05/28,09:19:03,04,12,1, 11.9,1,1, 16.556, 10509.817, 445.061, 52892.687 25/05/28,09:19:03,05,12,1, 11.9,1,1, 16.556, 10509.797, 445.060, 52892.626 25/05/28,09:19:03,06,12,1, 11.9,1,1, 16.556, 10509.796, 445.133, 52892.727 25/05/28,09:19:03,07,12,1, 11.9,1,1, 16.556, 10509.795, 445.081, 52892.633 25/05/28,09:19:03,08,12,1, 11.9,1,1, 16.556, 10509.778, 445.127, 52892.711 25/05/28,09:19:03,09,12,1, 11.9,1,1, 16.556, 10509.785, 445.095, 52892.665 25/05/28,09:19:03,10,12,1, 11.9,1,1, 16.556, 10509.813, 445.220, 52892.743 25/05/28,09:19:03,11,12,1, 11.9,1,1, 16.556, 10509.801, 445.169, 52892.639 25/05/28,09:19:03,12,12,1, 11.9,1,1, 16.556, 10509.822, 445.226, 52892.692 25/05/28,09:19:03,13,12,1, 11.9,1,1, 16.556, 10509.796, 445.197, 52892.688 25/05/28,09:19:03,14,12,1, 11.9,1,1, 16.556, 10509.794, 445.281, 52892.689 25/05/28,09:19:03,15,12,1, 11.9,1,1, 16.556, 10509.814, 445.277, 52892.705 25/05/28,09:19:03,16,12,1, 11.9,1,1, 16.556, 10509.819, 445.324, 52892.646 25/05/28,09:19:03,17,12,1, 11.9,1,1, 16.556, 10509.814, 445.306, 52892.673 25/05/28,09:19:03,18,12,1, 11.9,1,1, 16.556, 10509.801, 445.326, 52892.661 25/05/28,09:19:03,19,12,1, 11.9,1,1, 16.556, 10509.837, 445.374, 52892.695 25/05/28,09:19:04,00,12,1, 11.9,1,1, 16.557, 10509.837, 445.374, 52892.695 25/05/28,09:19:04,01,12,1, 11.9,1,1, 16.557, 10509.845, 445.406, 52892.748 25/05/28,09:19:04,02,12,1, 11.9,1,1, 16.557, 10509.826, 445.360, 52892.714 25/05/28,09:19:04,03,12,1, 11.9,1,1, 16.557, 10509.813, 445.444, 52892.691 25/05/28,09:19:04,04,12,1, 11.9,1,1, 16.557, 10509.822, 445.385, 52892.640 25/05/28,09:19:04,05,12,1, 11.9,1,1, 16.557, 10509.826, 445.458, 52892.695 25/05/28,09:19:04,06,12,1, 11.9,1,1, 16.557, 10509.834, 445.421, 52892.604 25/05/28,09:19:04,07,12,1, 11.9,1,1, 16.557, 10509.835, 445.514, 52892.675 25/05/28,09:19:04,08,12,1, 11.9,1,1, 16.557, 10509.821, 445.474, 52892.620 25/05/28,09:19:04,09,12,1, 11.9,1,1, 16.557, 10509.829, 445.545, 52892.663 25/05/28,09:19:04,10,12,1, 11.9,1,1, 16.557, 10509.803, 445.517, 52892.643 25/05/28,09:19:04,11,12,1, 11.9,1,1, 16.557, 10509.828, 445.567, 52892.679 25/05/28,09:19:04,12,12,1, 11.9,1,1, 16.557, 10509.818, 445.569, 52892.692 25/05/28,09:19:04,13,12,1, 11.9,1,1, 16.557, 10509.815, 445.550, 52892.669 25/05/28,09:19:04,14,12,1, 11.9,1,1, 16.557, 10509.833, 445.611, 52892.682 25/05/28,09:19:04,15,12,1, 11.9,1,1, 16.557, 10509.796, 445.600, 52892.631 25/05/28,09:19:04,16,12,1, 11.9,1,1, 16.557, 10509.842, 445.675, 52892.715 25/05/28,09:19:04,17,12,1, 11.9,1,1, 16.557, 10509.843, 445.590, 52892.593 25/05/28,09:19:04,18,12,1, 11.9,1,1, 16.557, 10509.837, 445.663, 52892.717 25/05/28,09:19:04,19,12,1, 11.9,1,1, 16.557, 10509.821, 445.628, 52892.642 25/05/28,09:19:05,00,12,1, 11.9,1,1, 16.560, 10509.820, 445.628, 52892.642 25/05/28,09:19:05,01,12,1, 11.9,1,1, 16.560, 10509.842, 445.650, 52892.615 25/05/28,09:19:05,02,12,1, 11.9,1,1, 16.560, 10509.861, 445.710, 52892.707 25/05/28,09:19:05,03,12,1, 11.9,1,1, 16.560, 10509.832, 445.693, 52892.611 25/05/28,09:19:05,04,12,1, 11.9,1,1, 16.560, 10509.844, 445.756, 52892.719 25/05/28,09:19:05,05,12,1, 11.9,1,1, 16.560, 10509.815, 445.710, 52892.692 25/05/28,09:19:05,06,12,1, 11.9,1,1, 16.560, 10509.871, 445.748, 52892.697 25/05/28,09:19:05,07,12,1, 11.9,1,1, 16.560, 10509.839, 445.732, 52892.631 25/05/28,09:19:05,08,12,1, 11.9,1,1, 16.560, 10509.840, 445.758, 52892.708 25/05/28,09:19:05,09,12,1, 11.9,1,1, 16.560, 10509.836, 445.764, 52892.604 25/05/28,09:19:05,10,12,1, 11.9,1,1, 16.560, 10509.830, 445.781, 52892.627 25/05/28,09:19:05,11,12,1, 11.9,1,1, 16.560, 10509.841, 445.791, 52892.753 25/05/28,09:19:05,12,12,1, 11.9,1,1, 16.560, 10509.865, 445.743, 52892.590 25/05/28,09:19:05,13,12,1, 11.9,1,1, 16.560, 10509.877, 445.819, 52892.673 25/05/28,09:19:05,14,12,1, 11.9,1,1, 16.560, 10509.836, 445.788, 52892.574 25/05/28,09:19:05,15,12,1, 11.9,1,1, 16.560, 10509.859, 445.849, 52892.653 25/05/28,09:19:05,16,12,1, 11.9,1,1, 16.560, 10509.869, 445.798, 52892.622 25/05/28,09:19:05,17,12,1, 11.9,1,1, 16.560, 10509.895, 445.847, 52892.713 25/05/28,09:19:05,18,12,1, 11.9,1,1, 16.560, 10509.873, 445.777, 52892.570 25/05/28,09:19:05,19,12,1, 11.9,1,1, 16.560, 10509.880, 445.855, 52892.730 25/05/28,09:19:06,00,12,1, 11.9,1,1, 16.556, 10509.878, 445.855, 52892.730 25/05/28,09:19:06,01,12,1, 11.9,1,1, 16.556, 10509.894, 445.845, 52892.576 25/05/28,09:19:06,02,12,1, 11.9,1,1, 16.556, 10509.875, 445.818, 52892.665 25/05/28,09:19:06,03,12,1, 11.9,1,1, 16.556, 10509.934, 445.824, 52892.663 25/05/28,09:19:06,04,12,1, 11.9,1,1, 16.556, 10509.911, 445.823, 52892.568 25/05/28,09:19:06,05,12,1, 11.9,1,1, 16.556, 10509.929, 445.853, 52892.625 25/05/28,09:19:06,06,12,1, 11.9,1,1, 16.556, 10509.910, 445.862, 52892.563 25/05/28,09:19:06,07,12,1, 11.9,1,1, 16.556, 10509.915, 445.849, 52892.548 25/05/28,09:19:06,08,12,1, 11.9,1,1, 16.556, 10509.932, 445.868, 52892.658 25/05/28,09:19:06,09,12,1, 11.9,1,1, 16.556, 10509.931, 445.840, 52892.579 25/05/28,09:19:06,10,12,1, 11.9,1,1, 16.556, 10509.950, 445.882, 52892.605 25/05/28,09:19:06,11,12,1, 11.9,1,1, 16.556, 10509.946, 445.847, 52892.529 25/05/28,09:19:06,12,12,1, 11.9,1,1, 16.556, 10509.943, 445.887, 52892.645 25/05/28,09:19:06,13,12,1, 11.9,1,1, 16.556, 10509.945, 445.821, 52892.502 25/05/28,09:19:06,14,12,1, 11.9,1,1, 16.556, 10509.957, 445.922, 52892.623 25/05/28,09:19:06,15,12,1, 11.9,1,1, 16.556, 10509.959, 445.836, 52892.546 25/05/28,09:19:06,16,12,1, 11.9,1,1, 16.556, 10509.980, 445.904, 52892.619 25/05/28,09:19:06,17,12,1, 11.9,1,1, 16.556, 10509.963, 445.835, 52892.512 25/05/28,09:19:06,18,12,1, 11.9,1,1, 16.556, 10509.968, 445.909, 52892.544 25/05/28,09:19:06,19,12,1, 11.9,1,1, 16.556, 10509.956, 445.852, 52892.557 25/05/28,09:19:07,00,11,1, 11.9,1,1, 16.558, 10509.953, 445.852, 52892.557 25/05/28,09:19:07,01,11,1, 11.9,1,1, 16.558, 10509.972, 445.825, 52892.517 25/05/28,09:19:07,02,11,1, 11.9,1,1, 16.558, 10509.991, 445.861, 52892.455 25/05/28,09:19:07,03,11,1, 11.9,1,1, 16.558, 10509.971, 445.857, 52892.457 25/05/28,09:19:07,04,11,1, 11.9,1,1, 16.558, 10509.997, 445.860, 52892.579 25/05/28,09:19:07,05,11,1, 11.9,1,1, 16.558, 10509.982, 445.850, 52892.377 25/05/28,09:19:07,06,11,1, 11.9,1,1, 16.558, 10510.025, 445.854, 52892.536 25/05/28,09:19:07,07,11,1, 11.9,1,1, 16.558, 10510.060, 445.846, 52892.434 25/05/28,09:19:07,08,11,1, 11.9,1,1, 16.558, 10510.040, 445.819, 52892.457 25/05/28,09:19:07,09,11,1, 11.9,1,1, 16.558, 10510.034, 445.852, 52892.451 25/05/28,09:19:07,10,11,1, 11.9,1,1, 16.558, 10510.048, 445.819, 52892.459 25/05/28,09:19:07,11,11,1, 11.9,1,1, 16.558, 10510.014, 445.903, 52892.539 25/05/28,09:19:07,12,11,1, 11.9,1,1, 16.558, 10510.070, 445.800, 52892.495 25/05/28,09:19:07,13,11,1, 11.9,1,1, 16.558, 10510.059, 445.887, 52892.554 25/05/28,09:19:07,14,11,1, 11.9,1,1, 16.558, 10510.062, 445.788, 52892.414 25/05/28,09:19:07,15,11,1, 11.9,1,1, 16.558, 10510.070, 445.851, 52892.450 25/05/28,09:19:07,16,11,1, 11.9,1,1, 16.558, 10510.083, 445.776, 52892.498 25/05/28,09:19:07,17,11,1, 11.9,1,1, 16.558, 10510.066, 445.834, 52892.472 25/05/28,09:19:07,18,11,1, 11.9,1,1, 16.558, 10510.065, 445.749, 52892.348 25/05/28,09:19:07,19,11,1, 11.9,1,1, 16.558, 10510.090, 445.842, 52892.493 25/05/28,09:19:08,00,11,1, 12.0,1,1, 16.562, 10510.087, 445.842, 52892.493 25/05/28,09:19:08,01,11,1, 12.0,1,1, 16.562, 10510.105, 445.784, 52892.399 25/05/28,09:19:08,02,11,1, 12.0,1,1, 16.562, 10510.119, 445.733, 52892.357 25/05/28,09:19:08,03,11,1, 12.0,1,1, 16.562, 10510.099, 445.795, 52892.442 25/05/28,09:19:08,04,11,1, 12.0,1,1, 16.562, 10510.116, 445.711, 52892.360 25/05/28,09:19:08,05,11,1, 12.0,1,1, 16.562, 10510.159, 445.738, 52892.344 25/05/28,09:19:08,06,11,1, 12.0,1,1, 16.562, 10510.118, 445.713, 52892.385 25/05/28,09:19:08,07,11,1, 12.0,1,1, 16.562, 10510.149, 445.752, 52892.436 25/05/28,09:19:08,08,11,1, 12.0,1,1, 16.562, 10510.169, 445.700, 52892.328 25/05/28,09:19:08,09,11,1, 12.0,1,1, 16.562, 10510.177, 445.720, 52892.418 25/05/28,09:19:08,10,11,1, 12.0,1,1, 16.562, 10510.190, 445.707, 52892.342 25/05/28,09:19:08,11,11,1, 12.0,1,1, 16.562, 10510.174, 445.694, 52892.353 25/05/28,09:19:08,12,11,1, 12.0,1,1, 16.562, 10510.203, 445.706, 52892.346 25/05/28,09:19:08,13,11,1, 12.0,1,1, 16.562, 10510.230, 445.665, 52892.342 25/05/28,09:19:08,14,11,1, 12.0,1,1, 16.562, 10510.219, 445.712, 52892.401 25/05/28,09:19:08,15,11,1, 12.0,1,1, 16.562, 10510.219, 445.657, 52892.282 25/05/28,09:19:08,16,11,1, 12.0,1,1, 16.562, 10510.250, 445.657, 52892.331 25/05/28,09:19:08,17,11,1, 12.0,1,1, 16.562, 10510.241, 445.600, 52892.263 25/05/28,09:19:08,18,11,1, 12.0,1,1, 16.562, 10510.264, 445.658, 52892.311 25/05/28,09:19:08,19,11,1, 12.0,1,1, 16.562, 10510.241, 445.590, 52892.298 25/05/28,09:19:09,00,11,1, 11.9,1,1, 16.558, 10510.237, 445.590, 52892.298 25/05/28,09:19:09,01,11,1, 11.9,1,1, 16.558, 10510.285, 445.565, 52892.225 25/05/28,09:19:09,02,11,1, 11.9,1,1, 16.558, 10510.328, 445.617, 52892.352 25/05/28,09:19:09,03,11,1, 11.9,1,1, 16.558, 10510.318, 445.557, 52892.277 25/05/28,09:19:09,04,11,1, 11.9,1,1, 16.558, 10510.343, 445.636, 52892.251 25/05/28,09:19:09,05,11,1, 11.9,1,1, 16.558, 10510.338, 445.544, 52892.243 25/05/28,09:19:09,06,11,1, 11.9,1,1, 16.558, 10510.374, 445.596, 52892.245 25/05/28,09:19:09,07,11,1, 11.9,1,1, 16.558, 10510.339, 445.496, 52892.195 25/05/28,09:19:09,08,11,1, 11.9,1,1, 16.558, 10510.376, 445.565, 52892.250 25/05/28,09:19:09,09,11,1, 11.9,1,1, 16.558, 10510.397, 445.501, 52892.265 25/05/28,09:19:09,10,11,1, 11.9,1,1, 16.558, 10510.394, 445.558, 52892.252 25/05/28,09:19:09,11,11,1, 11.9,1,1, 16.558, 10510.387, 445.497, 52892.216 25/05/28,09:19:09,12,11,1, 11.9,1,1, 16.558, 10510.456, 445.552, 52892.281 25/05/28,09:19:09,13,11,1, 11.9,1,1, 16.558, 10510.421, 445.457, 52892.256 25/05/28,09:19:09,14,11,1, 11.9,1,1, 16.558, 10510.453, 445.504, 52892.186 25/05/28,09:19:09,15,11,1, 11.9,1,1, 16.558, 10510.438, 445.429, 52892.194 25/05/28,09:19:09,16,11,1, 11.9,1,1, 16.558, 10510.467, 445.506, 52892.261 25/05/28,09:19:09,17,11,1, 11.9,1,1, 16.558, 10510.462, 445.430, 52892.107 25/05/28,09:19:09,18,11,1, 11.9,1,1, 16.558, 10510.499, 445.464, 52892.172 25/05/28,09:19:09,19,11,1, 11.9,1,1, 16.558, 10510.481, 445.407, 52892.157 25/05/28,09:19:10,00,11,1, 11.9,1,1, 16.559, 10510.479, 445.407, 52892.157 25/05/28,09:19:10,01,11,1, 11.9,1,1, 16.559, 10510.531, 445.412, 52892.052 25/05/28,09:19:10,02,11,1, 11.9,1,1, 16.559, 10510.553, 445.438, 52892.220 25/05/28,09:19:10,03,11,1, 11.9,1,1, 16.559, 10510.544, 445.379, 52892.042 25/05/28,09:19:10,04,11,1, 11.9,1,1, 16.559, 10510.571, 445.433, 52892.211 25/05/28,09:19:10,05,11,1, 11.9,1,1, 16.559, 10510.560, 445.379, 52892.103 25/05/28,09:19:10,06,11,1, 11.9,1,1, 16.559, 10510.580, 445.385, 52892.141 25/05/28,09:19:10,07,11,1, 11.9,1,1, 16.559, 10510.600, 445.364, 52892.154 25/05/28,09:19:10,08,11,1, 11.9,1,1, 16.559, 10510.603, 445.384, 52892.172 25/05/28,09:19:10,09,11,1, 11.9,1,1, 16.559, 10510.587, 445.359, 52892.104 25/05/28,09:19:10,10,11,1, 11.9,1,1, 16.559, 10510.636, 445.373, 52892.116 25/05/28,09:19:10,11,11,1, 11.9,1,1, 16.559, 10510.626, 445.323, 52892.203 25/05/28,09:19:10,12,11,1, 11.9,1,1, 16.559, 10510.633, 445.332, 52892.122 25/05/28,09:19:10,13,11,1, 11.9,1,1, 16.559, 10510.662, 445.318, 52892.132 25/05/28,09:19:10,14,11,1, 11.9,1,1, 16.559, 10510.641, 445.306, 52892.125 25/05/28,09:19:10,15,11,1, 11.9,1,1, 16.559, 10510.663, 445.291, 52892.144 25/05/28,09:19:10,16,11,1, 11.9,1,1, 16.559, 10510.686, 445.307, 52892.153 25/05/28,09:19:10,17,11,1, 11.9,1,1, 16.559, 10510.681, 445.292, 52892.126 25/05/28,09:19:10,18,11,1, 11.9,1,1, 16.559, 10510.690, 445.312, 52892.092 25/05/28,09:19:10,19,11,1, 11.9,1,1, 16.559, 10510.696, 445.297, 52892.131 25/05/28,09:19:11,00,11,1, 12.0,1,1, 16.554, 10510.688, 445.297, 52892.131 25/05/28,09:19:11,01,11,1, 12.0,1,1, 16.554, 10510.720, 445.297, 52892.102 25/05/28,09:19:11,02,11,1, 12.0,1,1, 16.554, 10510.731, 445.274, 52892.140 25/05/28,09:19:11,03,11,1, 12.0,1,1, 16.554, 10510.717, 445.279, 52892.064 25/05/28,09:19:11,04,11,1, 12.0,1,1, 16.554, 10510.735, 445.269, 52892.034 25/05/28,09:19:11,05,11,1, 12.0,1,1, 16.554, 10510.760, 445.276, 52892.153 25/05/28,09:19:11,06,11,1, 12.0,1,1, 16.554, 10510.762, 445.258, 52892.098 25/05/28,09:19:11,07,11,1, 12.0,1,1, 16.554, 10510.770, 445.270, 52892.122 25/05/28,09:19:11,08,11,1, 12.0,1,1, 16.554, 10510.774, 445.225, 52892.027 25/05/28,09:19:11,09,11,1, 12.0,1,1, 16.554, 10510.764, 445.259, 52892.081 25/05/28,09:19:11,10,11,1, 12.0,1,1, 16.554, 10510.786, 445.208, 52892.030 25/05/28,09:19:11,11,11,1, 12.0,1,1, 16.554, 10510.776, 445.239, 52892.065 25/05/28,09:19:11,12,11,1, 12.0,1,1, 16.554, 10510.787, 445.204, 52891.993 25/05/28,09:19:11,13,11,1, 12.0,1,1, 16.554, 10510.803, 445.233, 52892.022 25/05/28,09:19:11,14,11,1, 12.0,1,1, 16.554, 10510.762, 445.207, 52892.020 25/05/28,09:19:11,15,11,1, 12.0,1,1, 16.554, 10510.820, 445.243, 52892.085 25/05/28,09:19:11,16,11,1, 12.0,1,1, 16.554, 10510.803, 445.211, 52892.037 25/05/28,09:19:11,17,11,1, 12.0,1,1, 16.554, 10510.798, 445.210, 52892.046 25/05/28,09:19:11,18,11,1, 12.0,1,1, 16.554, 10510.798, 445.191, 52892.073 25/05/28,09:19:11,19,11,1, 12.0,1,1, 16.554, 10510.839, 445.233, 52892.069 25/05/28,09:19:12,00,11,1, 11.9,1,1, 16.557, 10510.838, 445.233, 52892.069 25/05/28,09:19:12,01,11,1, 11.9,1,1, 16.557, 10510.828, 445.209, 52892.088 25/05/28,09:19:12,02,11,1, 11.9,1,1, 16.557, 10510.798, 445.166, 52892.024 25/05/28,09:19:12,03,11,1, 11.9,1,1, 16.557, 10510.803, 445.228, 52892.089 25/05/28,09:19:12,04,11,1, 11.9,1,1, 16.557, 10510.811, 445.158, 52892.083 25/05/28,09:19:12,05,11,1, 11.9,1,1, 16.557, 10510.823, 445.196, 52892.024 25/05/28,09:19:12,06,11,1, 11.9,1,1, 16.557, 10510.795, 445.146, 52891.984 25/05/28,09:19:12,07,11,1, 11.9,1,1, 16.557, 10510.817, 445.204, 52892.101 25/05/28,09:19:12,08,11,1, 11.9,1,1, 16.557, 10510.834, 445.130, 52892.021 25/05/28,09:19:12,09,11,1, 11.9,1,1, 16.557, 10510.845, 445.200, 52892.073 25/05/28,09:19:12,10,11,1, 11.9,1,1, 16.557, 10510.827, 445.172, 52892.043 25/05/28,09:19:12,11,11,1, 11.9,1,1, 16.557, 10510.833, 445.208, 52892.091 25/05/28,09:19:12,12,11,1, 11.9,1,1, 16.557, 10510.811, 445.158, 52892.074 25/05/28,09:19:12,13,11,1, 11.9,1,1, 16.557, 10510.824, 445.190, 52892.080 25/05/28,09:19:12,14,11,1, 11.9,1,1, 16.557, 10510.829, 445.135, 52892.010 25/05/28,09:19:12,15,11,1, 11.9,1,1, 16.557, 10510.831, 445.197, 52892.088 25/05/28,09:19:12,16,11,1, 11.9,1,1, 16.557, 10510.804, 445.131, 52892.014 25/05/28,09:19:12,17,11,1, 11.9,1,1, 16.557, 10510.829, 445.192, 52892.011 25/05/28,09:19:12,18,11,1, 11.9,1,1, 16.557, 10510.804, 445.111, 52892.040 25/05/28,09:19:12,19,11,1, 11.9,1,1, 16.557, 10510.827, 445.183, 52892.128 25/05/28,09:19:13,00,12,1, 12.0,1,1, 16.562, 10510.821, 445.183, 52892.128 25/05/28,09:19:13,01,12,1, 12.0,1,1, 16.562, 10510.813, 445.178, 52892.116 25/05/28,09:19:13,02,12,1, 12.0,1,1, 16.562, 10510.799, 445.099, 52892.072 25/05/28,09:19:13,03,12,1, 12.0,1,1, 16.562, 10510.802, 445.169, 52892.103 25/05/28,09:19:13,04,12,1, 12.0,1,1, 16.562, 10510.797, 445.121, 52892.091 25/05/28,09:19:13,05,12,1, 12.0,1,1, 16.562, 10510.825, 445.182, 52892.068 25/05/28,09:19:13,06,12,1, 12.0,1,1, 16.562, 10510.829, 445.121, 52892.092 25/05/28,09:19:13,07,12,1, 12.0,1,1, 16.562, 10510.820, 445.166, 52892.067 25/05/28,09:19:13,08,12,1, 12.0,1,1, 16.562, 10510.769, 445.102, 52892.091 25/05/28,09:19:13,09,12,1, 12.0,1,1, 16.562, 10510.783, 445.180, 52892.117 25/05/28,09:19:13,10,12,1, 12.0,1,1, 16.562, 10510.786, 445.137, 52892.059 25/05/28,09:19:13,11,12,1, 12.0,1,1, 16.562, 10510.770, 445.162, 52892.054 25/05/28,09:19:13,12,12,1, 12.0,1,1, 16.562, 10510.796, 445.099, 52892.124 25/05/28,09:19:13,13,12,1, 12.0,1,1, 16.562, 10510.799, 445.152, 52892.074 25/05/28,09:19:13,14,12,1, 12.0,1,1, 16.562, 10510.753, 445.115, 52892.058 25/05/28,09:19:13,15,12,1, 12.0,1,1, 16.562, 10510.781, 445.161, 52892.098 25/05/28,09:19:13,16,12,1, 12.0,1,1, 16.562, 10510.784, 445.112, 52892.065 25/05/28,09:19:13,17,12,1, 12.0,1,1, 16.562, 10510.794, 445.153, 52892.083 25/05/28,09:19:13,18,12,1, 12.0,1,1, 16.562, 10510.763, 445.134, 52892.108 25/05/28,09:19:13,19,12,1, 12.0,1,1, 16.562, 10510.762, 445.136, 52892.018 25/05/28,09:19:14,00,12,1, 12.0,1,1, 16.560, 10510.755, 445.136, 52892.018 25/05/28,09:19:14,01,12,1, 12.0,1,1, 16.560, 10510.773, 445.140, 52892.127 25/05/28,09:19:14,02,12,1, 12.0,1,1, 16.560, 10510.767, 445.107, 52892.018 25/05/28,09:19:14,03,12,1, 12.0,1,1, 16.560, 10510.761, 445.141, 52892.055 25/05/28,09:19:14,04,12,1, 12.0,1,1, 16.560, 10510.768, 445.103, 52892.045 25/05/28,09:19:14,05,12,1, 12.0,1,1, 16.560, 10510.734, 445.137, 52892.064 25/05/28,09:19:14,06,12,1, 12.0,1,1, 16.560, 10510.711, 445.112, 52892.064 25/05/28,09:19:14,07,12,1, 12.0,1,1, 16.560, 10510.721, 445.142, 52892.110 25/05/28,09:19:14,08,12,1, 12.0,1,1, 16.560, 10510.741, 445.140, 52892.123 25/05/28,09:19:14,09,12,1, 12.0,1,1, 16.560, 10510.736, 445.150, 52892.055 25/05/28,09:19:14,10,12,1, 12.0,1,1, 16.560, 10510.736, 445.129, 52892.057 25/05/28,09:19:14,11,12,1, 12.0,1,1, 16.560, 10510.726, 445.127, 52892.080 25/05/28,09:19:14,12,12,1, 12.0,1,1, 16.560, 10510.726, 445.118, 52892.043 25/05/28,09:19:14,13,12,1, 12.0,1,1, 16.560, 10510.738, 445.103, 52892.080 25/05/28,09:19:14,14,12,1, 12.0,1,1, 16.560, 10510.718, 445.147, 52892.140 25/05/28,09:19:14,15,12,1, 12.0,1,1, 16.560, 10510.702, 445.108, 52892.086 25/05/28,09:19:14,16,12,1, 12.0,1,1, 16.560, 10510.727, 445.138, 52892.093 25/05/28,09:19:14,17,12,1, 12.0,1,1, 16.560, 10510.695, 445.116, 52892.127 25/05/28,09:19:14,18,12,1, 12.0,1,1, 16.560, 10510.722, 445.151, 52892.135 25/05/28,09:19:14,19,12,1, 12.0,1,1, 16.560, 10510.689, 445.121, 52892.020 25/05/28,09:19:15,00,12,1, 11.9,1,1, 16.561, 10510.688, 445.121, 52892.020 25/05/28,09:19:15,01,12,1, 11.9,1,1, 16.561, 10510.688, 445.080, 52892.084 25/05/28,09:19:15,02,12,1, 11.9,1,1, 16.561, 10510.682, 445.169, 52892.137 25/05/28,09:19:15,03,12,1, 11.9,1,1, 16.561, 10510.685, 445.083, 52892.047 25/05/28,09:19:15,04,12,1, 11.9,1,1, 16.561, 10510.665, 445.134, 52892.103 25/05/28,09:19:15,05,12,1, 11.9,1,1, 16.561, 10510.676, 445.103, 52892.118 25/05/28,09:19:15,06,12,1, 11.9,1,1, 16.561, 10510.644, 445.141, 52892.114 25/05/28,09:19:15,07,12,1, 11.9,1,1, 16.561, 10510.657, 445.069, 52892.059 25/05/28,09:19:15,08,12,1, 11.9,1,1, 16.561, 10510.699, 445.141, 52892.036 25/05/28,09:19:15,09,12,1, 11.9,1,1, 16.561, 10510.642, 445.074, 52892.027 25/05/28,09:19:15,10,12,1, 11.9,1,1, 16.561, 10510.663, 445.146, 52892.072 25/05/28,09:19:15,11,12,1, 11.9,1,1, 16.561, 10510.637, 445.079, 52892.103 25/05/28,09:19:15,12,12,1, 11.9,1,1, 16.561, 10510.658, 445.133, 52892.091 25/05/28,09:19:15,13,12,1, 11.9,1,1, 16.561, 10510.651, 445.049, 52892.049 25/05/28,09:19:15,14,12,1, 11.9,1,1, 16.561, 10510.686, 445.123, 52892.072 25/05/28,09:19:15,15,12,1, 11.9,1,1, 16.561, 10510.643, 445.058, 52892.060 25/05/28,09:19:15,16,12,1, 11.9,1,1, 16.561, 10510.637, 445.119, 52892.135 25/05/28,09:19:15,17,12,1, 11.9,1,1, 16.561, 10510.662, 445.047, 52892.071 25/05/28,09:19:15,18,12,1, 11.9,1,1, 16.561, 10510.657, 445.116, 52892.117 25/05/28,09:19:15,19,12,1, 11.9,1,1, 16.561, 10510.649, 445.060, 52892.050 25/05/28,09:19:16,00,12,1, 12.0,1,1, 16.564, 10510.646, 445.060, 52892.050 25/05/28,09:19:16,01,12,1, 12.0,1,1, 16.564, 10510.656, 445.058, 52891.997 25/05/28,09:19:16,02,12,1, 12.0,1,1, 16.564, 10510.652, 445.071, 52892.061 25/05/28,09:19:16,03,12,1, 12.0,1,1, 16.564, 10510.655, 445.040, 52891.981 25/05/28,09:19:16,04,12,1, 12.0,1,1, 16.564, 10510.658, 445.040, 52892.059 25/05/28,09:19:16,05,12,1, 12.0,1,1, 16.564, 10510.658, 445.004, 52892.059 25/05/28,09:19:16,06,12,1, 12.0,1,1, 16.564, 10510.642, 445.038, 52892.082 25/05/28,09:19:16,07,12,1, 12.0,1,1, 16.564, 10510.641, 445.019, 52892.079 25/05/28,09:19:16,08,12,1, 12.0,1,1, 16.564, 10510.650, 445.041, 52892.033 25/05/28,09:19:16,09,12,1, 12.0,1,1, 16.564, 10510.659, 445.001, 52892.024 25/05/28,09:19:16,10,12,1, 12.0,1,1, 16.564, 10510.652, 445.029, 52892.095 25/05/28,09:19:16,11,12,1, 12.0,1,1, 16.564, 10510.642, 445.007, 52892.005 25/05/28,09:19:16,12,12,1, 12.0,1,1, 16.564, 10510.644, 444.979, 52892.027 25/05/28,09:19:16,13,12,1, 12.0,1,1, 16.564, 10510.674, 445.025, 52892.053 25/05/28,09:19:16,14,12,1, 12.0,1,1, 16.564, 10510.659, 444.990, 52891.974 25/05/28,09:19:16,15,12,1, 12.0,1,1, 16.564, 10510.666, 445.012, 52892.031 25/05/28,09:19:16,16,12,1, 12.0,1,1, 16.564, 10510.665, 444.941, 52892.002 25/05/28,09:19:16,17,12,1, 12.0,1,1, 16.564, 10510.689, 445.006, 52892.044 25/05/28,09:19:16,18,12,1, 12.0,1,1, 16.564, 10510.665, 444.929, 52892.028 25/05/28,09:19:16,19,12,1, 12.0,1,1, 16.564, 10510.684, 444.991, 52892.047 25/05/28,09:19:17,00,12,1, 11.9,1,1, 16.559, 10510.679, 444.991, 52892.047 25/05/28,09:19:17,01,12,1, 11.9,1,1, 16.559, 10510.702, 444.999, 52892.075 25/05/28,09:19:17,02,12,1, 11.9,1,1, 16.559, 10510.701, 444.918, 52891.997 25/05/28,09:19:17,03,12,1, 11.9,1,1, 16.559, 10510.692, 444.960, 52892.063 25/05/28,09:19:17,04,12,1, 11.9,1,1, 16.559, 10510.695, 444.883, 52892.082 25/05/28,09:19:17,05,12,1, 11.9,1,1, 16.559, 10510.700, 444.943, 52892.026 25/05/28,09:19:17,06,12,1, 11.9,1,1, 16.559, 10510.705, 444.926, 52891.997 25/05/28,09:19:17,07,12,1, 11.9,1,1, 16.559, 10510.699, 444.917, 52891.994 25/05/28,09:19:17,08,12,1, 11.9,1,1, 16.559, 10510.721, 444.913, 52891.981 25/05/28,09:19:17,09,12,1, 11.9,1,1, 16.559, 10510.706, 444.896, 52891.921 25/05/28,09:19:17,10,12,1, 11.9,1,1, 16.559, 10510.719, 444.880, 52891.971 25/05/28,09:19:17,11,12,1, 11.9,1,1, 16.559, 10510.724, 444.888, 52891.946 25/05/28,09:19:17,12,12,1, 11.9,1,1, 16.559, 10510.724, 444.913, 52892.008 25/05/28,09:19:17,13,12,1, 11.9,1,1, 16.559, 10510.729, 444.842, 52891.979 25/05/28,09:19:17,14,12,1, 11.9,1,1, 16.559, 10510.745, 444.903, 52891.976 25/05/28,09:19:17,15,12,1, 11.9,1,1, 16.559, 10510.736, 444.845, 52891.960 25/05/28,09:19:17,16,12,1, 11.9,1,1, 16.559, 10510.743, 444.907, 52891.974 25/05/28,09:19:17,17,12,1, 11.9,1,1, 16.559, 10510.715, 444.837, 52891.954 25/05/28,09:19:17,18,12,1, 11.9,1,1, 16.559, 10510.747, 444.888, 52891.942 25/05/28,09:19:17,19,12,1, 11.9,1,1, 16.559, 10510.753, 444.815, 52891.866 25/05/28,09:19:18,00,11,1, 11.9,1,1, 16.562, 10510.746, 444.815, 52891.866 25/05/28,09:19:18,01,11,1, 11.9,1,1, 16.562, 10510.767, 444.818, 52891.952 25/05/28,09:19:18,02,11,1, 11.9,1,1, 16.562, 10510.773, 444.866, 52891.992 25/05/28,09:19:18,03,11,1, 11.9,1,1, 16.562, 10510.762, 444.840, 52891.909 25/05/28,09:19:18,04,11,1, 11.9,1,1, 16.562, 10510.783, 444.871, 52891.941 25/05/28,09:19:18,05,11,1, 11.9,1,1, 16.562, 10510.763, 444.838, 52891.937 25/05/28,09:19:18,06,11,1, 11.9,1,1, 16.562, 10510.765, 444.842, 52891.971 25/05/28,09:19:18,07,11,1, 11.9,1,1, 16.562, 10510.781, 444.818, 52891.950 25/05/28,09:19:18,08,11,1, 11.9,1,1, 16.562, 10510.803, 444.808, 52891.932 25/05/28,09:19:18,09,11,1, 11.9,1,1, 16.562, 10510.792, 444.831, 52891.956 25/05/28,09:19:18,10,11,1, 11.9,1,1, 16.562, 10510.770, 444.810, 52891.993 25/05/28,09:19:18,11,11,1, 11.9,1,1, 16.562, 10510.816, 444.821, 52892.022 25/05/28,09:19:18,12,11,1, 11.9,1,1, 16.562, 10510.783, 444.767, 52891.976 25/05/28,09:19:18,13,11,1, 11.9,1,1, 16.562, 10510.807, 444.813, 52891.944 25/05/28,09:19:18,14,11,1, 11.9,1,1, 16.562, 10510.784, 444.762, 52891.861 25/05/28,09:19:18,15,11,1, 11.9,1,1, 16.562, 10510.813, 444.791, 52891.954 25/05/28,09:19:18,16,11,1, 11.9,1,1, 16.562, 10510.769, 444.726, 52891.912 25/05/28,09:19:18,17,11,1, 11.9,1,1, 16.562, 10510.808, 444.788, 52891.976 25/05/28,09:19:18,18,11,1, 11.9,1,1, 16.562, 10510.792, 444.729, 52891.842 25/05/28,09:19:18,19,11,1, 11.9,1,1, 16.562, 10510.802, 444.760, 52891.971 25/05/28,09:19:19,00,12,1, 11.9,1,1, 16.559, 10510.796, 444.760, 52891.971 25/05/28,09:19:19,01,12,1, 11.9,1,1, 16.559, 10510.824, 444.746, 52891.981 25/05/28,09:19:19,02,12,1, 11.9,1,1, 16.559, 10510.821, 444.714, 52891.913 25/05/28,09:19:19,03,12,1, 11.9,1,1, 16.559, 10510.820, 444.723, 52891.919 25/05/28,09:19:19,04,12,1, 11.9,1,1, 16.559, 10510.832, 444.727, 52891.931 25/05/28,09:19:19,05,12,1, 11.9,1,1, 16.559, 10510.805, 444.679, 52891.931 25/05/28,09:19:19,06,12,1, 11.9,1,1, 16.559, 10510.801, 444.729, 52891.763 25/05/28,09:19:19,07,12,1, 11.9,1,1, 16.559, 10510.777, 444.675, 52891.856 25/05/28,09:19:19,08,12,1, 11.9,1,1, 16.559, 10510.804, 444.745, 52891.920 25/05/28,09:19:19,09,12,1, 11.9,1,1, 16.559, 10510.803, 444.683, 52891.837 25/05/28,09:19:19,10,12,1, 11.9,1,1, 16.559, 10510.834, 444.731, 52891.884 25/05/28,09:19:19,11,12,1, 11.9,1,1, 16.559, 10510.843, 444.668, 52891.871 25/05/28,09:19:19,12,12,1, 11.9,1,1, 16.559, 10510.843, 444.721, 52891.853 25/05/28,09:19:19,13,12,1, 11.9,1,1, 16.559, 10510.821, 444.668, 52891.802 25/05/28,09:19:19,14,12,1, 11.9,1,1, 16.559, 10510.823, 444.724, 52891.872 25/05/28,09:19:19,15,12,1, 11.9,1,1, 16.559, 10510.818, 444.680, 52891.824 25/05/28,09:19:19,16,12,1, 11.9,1,1, 16.559, 10510.803, 444.711, 52892.111 25/05/28,09:19:19,17,12,1, 11.9,1,1, 16.559, 10510.851, 444.665, 52891.883 25/05/28,09:19:19,18,12,1, 11.9,1,1, 16.559, 10510.813, 444.653, 52891.769 25/05/28,09:19:19,19,12,1, 11.9,1,1, 16.559, 10510.835, 444.692, 52891.885 25/05/28,09:19:20,00,12,1, 11.9,1,1, 16.565, 10510.830, 444.692, 52891.885 25/05/28,09:19:20,01,12,1, 11.9,1,1, 16.565, 10510.842, 444.702, 52891.847 25/05/28,09:19:20,02,12,1, 11.9,1,1, 16.565, 10510.816, 444.600, 52891.865 25/05/28,09:19:20,03,12,1, 11.9,1,1, 16.565, 10510.828, 444.691, 52891.892 25/05/28,09:19:20,04,12,1, 11.9,1,1, 16.565, 10510.810, 444.616, 52891.885 25/05/28,09:19:20,05,12,1, 11.9,1,1, 16.565, 10510.826, 444.671, 52891.877 25/05/28,09:19:20,06,12,1, 11.9,1,1, 16.565, 10510.805, 444.626, 52891.842 25/05/28,09:19:20,07,12,1, 11.9,1,1, 16.565, 10510.828, 444.651, 52891.878 25/05/28,09:19:20,08,12,1, 11.9,1,1, 16.565, 10510.826, 444.632, 52891.827 25/05/28,09:19:20,09,12,1, 11.9,1,1, 16.565, 10510.818, 444.637, 52891.899 25/05/28,09:19:20,10,12,1, 11.9,1,1, 16.565, 10510.843, 444.620, 52891.865 25/05/28,09:19:20,11,12,1, 11.9,1,1, 16.565, 10510.834, 444.605, 52891.758 25/05/28,09:19:20,12,12,1, 11.9,1,1, 16.565, 10510.802, 444.631, 52891.782 25/05/28,09:19:20,13,12,1, 11.9,1,1, 16.565, 10510.811, 444.606, 52891.824 25/05/28,09:19:20,14,12,1, 11.9,1,1, 16.565, 10510.828, 444.634, 52891.842 25/05/28,09:19:20,15,12,1, 11.9,1,1, 16.565, 10510.797, 444.606, 52891.854 25/05/28,09:19:20,16,12,1, 11.9,1,1, 16.565, 10510.834, 444.644, 52891.796 25/05/28,09:19:20,17,12,1, 11.9,1,1, 16.565, 10510.805, 444.577, 52891.750 25/05/28,09:19:20,18,12,1, 11.9,1,1, 16.565, 10510.794, 444.630, 52891.878 25/05/28,09:19:20,19,12,1, 11.9,1,1, 16.565, 10510.797, 444.575, 52891.747 25/05/28,09:19:21,00,10,1, 11.9,1,1, 16.562, 10510.796, 444.575, 52891.747 25/05/28,09:19:21,01,10,1, 11.9,1,1, 16.562, 10510.793, 444.583, 52891.815 25/05/28,09:19:21,02,10,1, 11.9,1,1, 16.562, 10510.797, 444.576, 52891.798 25/05/28,09:19:21,03,10,1, 11.9,1,1, 16.562, 10510.823, 444.613, 52891.760 25/05/28,09:19:21,04,10,1, 11.9,1,1, 16.562, 10510.812, 444.581, 52891.808 25/05/28,09:19:21,05,10,1, 11.9,1,1, 16.562, 10510.794, 444.598, 52891.728 25/05/28,09:19:21,06,10,1, 11.9,1,1, 16.562, 10510.784, 444.545, 52891.784 25/05/28,09:19:21,07,10,1, 11.9,1,1, 16.562, 10510.810, 444.610, 52891.803 25/05/28,09:19:21,08,10,1, 11.9,1,1, 16.562, 10510.801, 444.566, 52891.768 25/05/28,09:19:21,09,10,1, 11.9,1,1, 16.562, 10510.829, 444.578, 52891.765 25/05/28,09:19:21,10,10,1, 11.9,1,1, 16.562, 10510.778, 444.534, 52891.722 25/05/28,09:19:21,11,10,1, 11.9,1,1, 16.562, 10510.783, 444.612, 52891.798 25/05/28,09:19:21,12,10,1, 11.9,1,1, 16.562, 10510.789, 444.552, 52891.738 25/05/28,09:19:21,13,10,1, 11.9,1,1, 16.562, 10510.780, 444.571, 52891.785 25/05/28,09:19:21,14,10,1, 11.9,1,1, 16.562, 10510.792, 444.560, 52891.756 25/05/28,09:19:21,15,10,1, 11.9,1,1, 16.562, 10510.770, 444.533, 52891.754 25/05/28,09:19:21,16,10,1, 11.9,1,1, 16.562, 10510.747, 444.585, 52891.790 25/05/28,09:19:21,17,10,1, 11.9,1,1, 16.562, 10510.746, 444.535, 52891.732 25/05/28,09:19:21,18,10,1, 11.9,1,1, 16.562, 10510.753, 444.592, 52891.783 25/05/28,09:19:21,19,10,1, 11.9,1,1, 16.562, 10510.765, 444.521, 52891.730 25/05/28,09:19:22,00,09,1, 11.9,1,1, 16.563, 10510.763, 444.521, 52891.730 25/05/28,09:19:22,01,09,1, 11.9,1,1, 16.563, 10510.718, 444.512, 52891.699 25/05/28,09:19:22,02,09,1, 11.9,1,1, 16.563, 10510.739, 444.573, 52891.701 25/05/28,09:19:22,03,09,1, 11.9,1,1, 16.563, 10510.713, 444.513, 52891.744 25/05/28,09:19:22,04,09,1, 11.9,1,1, 16.563, 10510.737, 444.542, 52891.744 25/05/28,09:19:22,05,09,1, 11.9,1,1, 16.563, 10510.734, 444.525, 52891.789 25/05/28,09:19:22,06,09,1, 11.9,1,1, 16.563, 10510.698, 444.523, 52891.708 25/05/28,09:19:22,07,09,1, 11.9,1,1, 16.563, 10510.715, 444.560, 52891.758 25/05/28,09:19:22,08,09,1, 11.9,1,1, 16.563, 10510.701, 444.509, 52891.680 25/05/28,09:19:22,09,09,1, 11.9,1,1, 16.563, 10510.696, 444.565, 52891.759 25/05/28,09:19:22,10,09,1, 11.9,1,1, 16.563, 10510.679, 444.483, 52891.678 25/05/28,09:19:22,11,09,1, 11.9,1,1, 16.563, 10510.687, 444.578, 52891.740 25/05/28,09:19:22,12,09,1, 11.9,1,1, 16.563, 10510.644, 444.489, 52891.687 25/05/28,09:19:22,13,09,1, 11.9,1,1, 16.563, 10510.657, 444.534, 52891.762 25/05/28,09:19:22,14,09,1, 11.9,1,1, 16.563, 10510.665, 444.484, 52891.671 25/05/28,09:19:22,15,09,1, 11.9,1,1, 16.563, 10510.651, 444.514, 52891.708 25/05/28,09:19:22,16,09,1, 11.9,1,1, 16.563, 10510.670, 444.519, 52891.682 25/05/28,09:19:22,17,09,1, 11.9,1,1, 16.563, 10510.624, 444.511, 52891.685 25/05/28,09:19:22,18,09,1, 11.9,1,1, 16.563, 10510.636, 444.521, 52891.760 25/05/28,09:19:22,19,09,1, 11.9,1,1, 16.563, 10510.627, 444.454, 52891.661 25/05/28,09:19:23,00,10,1, 12.0,1,1, 16.563, 10510.621, 444.454, 52891.661 25/05/28,09:19:23,01,10,1, 12.0,1,1, 16.563, 10510.632, 444.446, 52891.609 25/05/28,09:19:23,02,10,1, 12.0,1,1, 16.563, 10510.630, 444.545, 52891.682 25/05/28,09:19:23,03,10,1, 12.0,1,1, 16.563, 10510.594, 444.445, 52891.653 25/05/28,09:19:23,04,10,1, 12.0,1,1, 16.563, 10510.598, 444.521, 52891.774 25/05/28,09:19:23,05,10,1, 12.0,1,1, 16.563, 10510.627, 444.472, 52891.696 25/05/28,09:19:23,06,10,1, 12.0,1,1, 16.563, 10510.572, 444.518, 52891.630 25/05/28,09:19:23,07,10,1, 12.0,1,1, 16.563, 10510.590, 444.484, 52891.671 25/05/28,09:19:23,08,10,1, 12.0,1,1, 16.563, 10510.565, 444.468, 52891.669 25/05/28,09:19:23,09,10,1, 12.0,1,1, 16.563, 10510.562, 444.495, 52891.664 25/05/28,09:19:23,10,10,1, 12.0,1,1, 16.563, 10510.554, 444.430, 52891.625 25/05/28,09:19:23,11,10,1, 12.0,1,1, 16.563, 10510.574, 444.496, 52891.646 25/05/28,09:19:23,12,10,1, 12.0,1,1, 16.563, 10510.559, 444.419, 52891.569 25/05/28,09:19:23,13,10,1, 12.0,1,1, 16.563, 10510.575, 444.501, 52891.670 25/05/28,09:19:23,14,10,1, 12.0,1,1, 16.563, 10510.531, 444.436, 52891.581 25/05/28,09:19:23,15,10,1, 12.0,1,1, 16.563, 10510.557, 444.451, 52891.645 25/05/28,09:19:23,16,10,1, 12.0,1,1, 16.563, 10510.536, 444.435, 52891.686 25/05/28,09:19:23,17,10,1, 12.0,1,1, 16.563, 10510.516, 444.456, 52891.628 25/05/28,09:19:23,18,10,1, 12.0,1,1, 16.563, 10510.516, 444.473, 52891.707 25/05/28,09:19:23,19,10,1, 12.0,1,1, 16.563, 10510.509, 444.405, 52891.560 25/05/28,09:19:24,00,11,1, 11.8,1,1, 16.558, 10510.504, 444.405, 52891.560 25/05/28,09:19:24,01,11,1, 11.8,1,1, 16.558, 10510.477, 444.406, 52891.646 25/05/28,09:19:24,02,11,1, 11.8,1,1, 16.558, 10510.538, 444.440, 52891.643 25/05/28,09:19:24,03,11,1, 11.8,1,1, 16.558, 10510.476, 444.385, 52891.623 25/05/28,09:19:24,04,11,1, 11.8,1,1, 16.558, 10510.516, 444.430, 52891.669 25/05/28,09:19:24,05,11,1, 11.8,1,1, 16.558, 10510.507, 444.378, 52891.569 25/05/28,09:19:24,06,11,1, 11.8,1,1, 16.558, 10510.489, 444.387, 52891.583 25/05/28,09:19:24,07,11,1, 11.8,1,1, 16.558, 10510.492, 444.373, 52891.605 25/05/28,09:19:24,08,11,1, 11.8,1,1, 16.558, 10510.474, 444.403, 52891.626 25/05/28,09:19:24,09,11,1, 11.8,1,1, 16.558, 10510.474, 444.410, 52891.676 25/05/28,09:19:24,10,11,1, 11.8,1,1, 16.558, 10510.468, 444.355, 52891.609 25/05/28,09:19:24,11,11,1, 11.8,1,1, 16.558, 10510.484, 444.397, 52891.652 25/05/28,09:19:24,12,11,1, 11.8,1,1, 16.558, 10510.477, 444.333, 52891.604 25/05/28,09:19:24,13,11,1, 11.8,1,1, 16.558, 10510.499, 444.409, 52891.614 25/05/28,09:19:24,14,11,1, 11.8,1,1, 16.558, 10510.441, 444.357, 52891.567 25/05/28,09:19:24,15,11,1, 11.8,1,1, 16.558, 10510.471, 444.375, 52891.626 25/05/28,09:19:24,16,11,1, 11.8,1,1, 16.558, 10510.461, 444.345, 52891.624 25/05/28,09:19:24,17,11,1, 11.8,1,1, 16.558, 10510.449, 444.362, 52891.642 25/05/28,09:19:24,18,11,1, 11.8,1,1, 16.558, 10510.465, 444.357, 52891.624 25/05/28,09:19:24,19,11,1, 11.8,1,1, 16.558, 10510.438, 444.338, 52891.639 25/05/28,09:19:25,00,11,1, 11.9,1,1, 16.570, 10510.437, 444.338, 52891.639 25/05/28,09:19:25,01,11,1, 11.9,1,1, 16.570, 10510.431, 444.292, 52891.609 25/05/28,09:19:25,02,11,1, 11.9,1,1, 16.570, 10510.465, 444.366, 52891.642 25/05/28,09:19:25,03,11,1, 11.9,1,1, 16.570, 10510.450, 444.292, 52891.595 25/05/28,09:19:25,04,11,1, 11.9,1,1, 16.570, 10510.451, 444.337, 52891.581 25/05/28,09:19:25,05,11,1, 11.9,1,1, 16.570, 10510.472, 444.303, 52891.606 25/05/28,09:19:25,06,11,1, 11.9,1,1, 16.570, 10510.441, 444.310, 52891.590 25/05/28,09:19:25,07,11,1, 11.9,1,1, 16.570, 10510.469, 444.299, 52891.596 25/05/28,09:19:25,08,11,1, 11.9,1,1, 16.570, 10510.456, 444.265, 52891.567 25/05/28,09:19:25,09,11,1, 11.9,1,1, 16.570, 10510.486, 444.316, 52891.596 25/05/28,09:19:25,10,11,1, 11.9,1,1, 16.570, 10510.430, 444.269, 52891.531 25/05/28,09:19:25,11,11,1, 11.9,1,1, 16.570, 10510.494, 444.334, 52891.572 25/05/28,09:19:25,12,11,1, 11.9,1,1, 16.570, 10510.450, 444.252, 52891.500 25/05/28,09:19:25,13,11,1, 11.9,1,1, 16.570, 10510.479, 444.281, 52891.541 25/05/28,09:19:25,14,11,1, 11.9,1,1, 16.570, 10510.454, 444.286, 52891.540 25/05/28,09:19:25,15,11,1, 11.9,1,1, 16.570, 10510.438, 444.270, 52891.525 25/05/28,09:19:25,16,11,1, 11.9,1,1, 16.570, 10510.482, 444.281, 52891.616 25/05/28,09:19:25,17,11,1, 11.9,1,1, 16.570, 10510.467, 444.225, 52891.550 25/05/28,09:19:25,18,11,1, 11.9,1,1, 16.570, 10510.497, 444.286, 52891.593 25/05/28,09:19:25,19,11,1, 11.9,1,1, 16.570, 10510.443, 444.206, 52891.522 25/05/28,09:19:26,00,10,1, 11.9,1,1, 16.568, 10510.437, 444.206, 52891.522 25/05/28,09:19:26,01,10,1, 11.9,1,1, 16.568, 10510.472, 444.219, 52891.599 25/05/28,09:19:26,02,10,1, 11.9,1,1, 16.568, 10510.457, 444.241, 52891.545 25/05/28,09:19:26,03,10,1, 11.9,1,1, 16.568, 10510.472, 444.213, 52891.528 25/05/28,09:19:26,04,10,1, 11.9,1,1, 16.568, 10510.447, 444.223, 52891.593 25/05/28,09:19:26,05,10,1, 11.9,1,1, 16.568, 10510.466, 444.252, 52891.519 25/05/28,09:19:26,06,10,1, 11.9,1,1, 16.568, 10510.451, 444.196, 52891.526 25/05/28,09:19:26,07,10,1, 11.9,1,1, 16.568, 10510.486, 444.218, 52891.450 25/05/28,09:19:26,08,10,1, 11.9,1,1, 16.568, 10510.497, 444.153, 52891.489 25/05/28,09:19:26,09,10,1, 11.9,1,1, 16.568, 10510.496, 444.203, 52891.530 25/05/28,09:19:26,10,10,1, 11.9,1,1, 16.568, 10510.481, 444.166, 52891.500 25/05/28,09:19:26,11,10,1, 11.9,1,1, 16.568, 10510.487, 444.134, 52891.476 25/05/28,09:19:26,12,10,1, 11.9,1,1, 16.568, 10510.491, 444.173, 52891.458 25/05/28,09:19:26,13,10,1, 11.9,1,1, 16.568, 10510.469, 444.154, 52891.484 25/05/28,09:19:26,14,10,1, 11.9,1,1, 16.568, 10510.515, 444.184, 52891.466 25/05/28,09:19:26,15,10,1, 11.9,1,1, 16.568, 10510.463, 444.136, 52891.449 25/05/28,09:19:26,16,10,1, 11.9,1,1, 16.568, 10510.483, 444.195, 52891.519 25/05/28,09:19:26,17,10,1, 11.9,1,1, 16.568, 10510.492, 444.126, 52891.484 25/05/28,09:19:26,18,10,1, 11.9,1,1, 16.568, 10510.479, 444.155, 52891.455 25/05/28,09:19:26,19,10,1, 11.9,1,1, 16.568, 10510.485, 444.123, 52891.442 25/05/28,09:19:27,00,09,1, 11.9,1,1, 16.567, 10510.479, 444.123, 52891.442 25/05/28,09:19:27,01,09,1, 11.9,1,1, 16.567, 10510.507, 444.157, 52891.447 25/05/28,09:19:27,02,09,1, 11.9,1,1, 16.567, 10510.480, 444.093, 52891.458 25/05/28,09:19:27,03,09,1, 11.9,1,1, 16.567, 10510.508, 444.140, 52891.433 25/05/28,09:19:27,04,09,1, 11.9,1,1, 16.567, 10510.502, 444.095, 52891.397 25/05/28,09:19:27,05,09,1, 11.9,1,1, 16.567, 10510.506, 444.154, 52891.434 25/05/28,09:19:27,06,09,1, 11.9,1,1, 16.567, 10510.481, 444.098, 52891.486 25/05/28,09:19:27,07,09,1, 11.9,1,1, 16.567, 10510.516, 444.110, 52891.425 25/05/28,09:19:27,08,09,1, 11.9,1,1, 16.567, 10510.510, 444.102, 52891.450 25/05/28,09:19:27,09,09,1, 11.9,1,1, 16.567, 10510.494, 444.081, 52891.437 25/05/28,09:19:27,10,09,1, 11.9,1,1, 16.567, 10510.542, 444.094, 52891.468 25/05/28,09:19:27,11,09,1, 11.9,1,1, 16.567, 10510.522, 444.033, 52891.385 25/05/28,09:19:27,12,09,1, 11.9,1,1, 16.567, 10510.532, 444.094, 52891.450 25/05/28,09:19:27,13,09,1, 11.9,1,1, 16.567, 10510.513, 444.055, 52891.429 25/05/28,09:19:27,14,09,1, 11.9,1,1, 16.567, 10510.553, 444.116, 52891.389 25/05/28,09:19:27,15,09,1, 11.9,1,1, 16.567, 10510.558, 444.058, 52891.439 25/05/28,09:19:27,16,09,1, 11.9,1,1, 16.567, 10510.555, 444.072, 52891.386 25/05/28,09:19:27,17,09,1, 11.9,1,1, 16.567, 10510.579, 444.070, 52891.421 25/05/28,09:19:27,18,09,1, 11.9,1,1, 16.567, 10510.552, 444.023, 52891.416 25/05/28,09:19:27,19,09,1, 11.9,1,1, 16.567, 10510.564, 444.073, 52891.483 25/05/28,09:19:28,00,10,1, 12.0,1,1, 16.568, 10510.563, 444.073, 52891.483 25/05/28,09:19:28,01,10,1, 12.0,1,1, 16.568, 10510.557, 444.058, 52891.457 25/05/28,09:19:28,02,10,1, 12.0,1,1, 16.568, 10510.545, 444.012, 52891.385 25/05/28,09:19:28,03,10,1, 12.0,1,1, 16.568, 10510.558, 444.036, 52891.399 25/05/28,09:19:28,04,10,1, 12.0,1,1, 16.568, 10510.562, 444.047, 52891.404 25/05/28,09:19:28,05,10,1, 12.0,1,1, 16.568, 10510.553, 443.997, 52891.372 25/05/28,09:19:28,06,10,1, 12.0,1,1, 16.568, 10510.595, 444.045, 52891.353 25/05/28,09:19:28,07,10,1, 12.0,1,1, 16.568, 10510.569, 443.976, 52891.411 25/05/28,09:19:28,08,10,1, 12.0,1,1, 16.568, 10510.595, 444.026, 52891.422 25/05/28,09:19:28,09,10,1, 12.0,1,1, 16.568, 10510.575, 443.970, 52891.346 25/05/28,09:19:28,10,10,1, 12.0,1,1, 16.568, 10510.594, 444.002, 52891.372 25/05/28,09:19:28,11,10,1, 12.0,1,1, 16.568, 10510.611, 443.975, 52891.323 25/05/28,09:19:28,12,10,1, 12.0,1,1, 16.568, 10510.563, 443.935, 52891.304 25/05/28,09:19:28,13,10,1, 12.0,1,1, 16.568, 10510.604, 443.963, 52891.356 25/05/28,09:19:28,14,10,1, 12.0,1,1, 16.568, 10510.600, 443.925, 52891.287 25/05/28,09:19:28,15,10,1, 12.0,1,1, 16.568, 10510.626, 443.969, 52891.408 25/05/28,09:19:28,16,10,1, 12.0,1,1, 16.568, 10510.613, 443.929, 52891.303 25/05/28,09:19:28,17,10,1, 12.0,1,1, 16.568, 10510.596, 443.948, 52891.376 25/05/28,09:19:28,18,10,1, 12.0,1,1, 16.568, 10510.618, 443.937, 52891.341 25/05/28,09:19:28,19,10,1, 12.0,1,1, 16.568, 10510.600, 443.901, 52891.307 25/05/28,09:19:29,00,11,1, 11.9,1,1, 16.568, 10510.596, 443.901, 52891.307 25/05/28,09:19:29,01,11,1, 11.9,1,1, 16.568, 10510.621, 443.893, 52891.251 25/05/28,09:19:29,02,11,1, 11.9,1,1, 16.568, 10510.628, 443.968, 52891.390 25/05/28,09:19:29,03,11,1, 11.9,1,1, 16.568, 10510.613, 443.888, 52891.399 25/05/28,09:19:29,04,11,1, 11.9,1,1, 16.568, 10510.629, 443.899, 52891.380 25/05/28,09:19:29,05,11,1, 11.9,1,1, 16.568, 10510.619, 443.902, 52891.328 25/05/28,09:19:29,06,11,1, 11.9,1,1, 16.568, 10510.598, 443.855, 52891.246 25/05/28,09:19:29,07,11,1, 11.9,1,1, 16.568, 10510.631, 443.940, 52891.327 25/05/28,09:19:29,08,11,1, 11.9,1,1, 16.568, 10510.625, 443.871, 52891.306 25/05/28,09:19:29,09,11,1, 11.9,1,1, 16.568, 10510.632, 443.896, 52891.293 25/05/28,09:19:29,10,11,1, 11.9,1,1, 16.568, 10510.612, 443.830, 52891.269 25/05/28,09:19:29,11,11,1, 11.9,1,1, 16.568, 10510.633, 443.850, 52891.274 25/05/28,09:19:29,12,11,1, 11.9,1,1, 16.568, 10510.658, 443.850, 52891.314 25/05/28,09:19:29,13,11,1, 11.9,1,1, 16.568, 10510.637, 443.835, 52891.333 25/05/28,09:19:29,14,11,1, 11.9,1,1, 16.568, 10510.635, 443.891, 52891.332 25/05/28,09:19:29,15,11,1, 11.9,1,1, 16.568, 10510.636, 443.813, 52891.233 25/05/28,09:19:29,16,11,1, 11.9,1,1, 16.568, 10510.645, 443.872, 52891.334 25/05/28,09:19:29,17,11,1, 11.9,1,1, 16.568, 10510.659, 443.805, 52891.293 25/05/28,09:19:29,18,11,1, 11.9,1,1, 16.568, 10510.648, 443.835, 52891.266 25/05/28,09:19:29,19,11,1, 11.9,1,1, 16.568, 10510.622, 443.843, 52891.262 25/05/28,09:19:30,00,10,1, 12.0,1,1, 16.565, 10510.621, 443.843, 52891.262 25/05/28,09:19:30,01,10,1, 12.0,1,1, 16.565, 10510.662, 443.821, 52891.297 25/05/28,09:19:30,02,10,1, 12.0,1,1, 16.565, 10510.630, 443.761, 52891.220 25/05/28,09:19:30,03,10,1, 12.0,1,1, 16.565, 10510.657, 443.826, 52891.268 25/05/28,09:19:30,04,10,1, 12.0,1,1, 16.565, 10510.666, 443.778, 52891.252 25/05/28,09:19:30,05,10,1, 12.0,1,1, 16.565, 10510.617, 443.790, 52891.257 25/05/28,09:19:30,06,10,1, 12.0,1,1, 16.565, 10510.632, 443.779, 52891.281 25/05/28,09:19:30,07,10,1, 12.0,1,1, 16.565, 10510.634, 443.748, 52891.163 25/05/28,09:19:30,08,10,1, 12.0,1,1, 16.565, 10510.656, 443.795, 52891.272 25/05/28,09:19:30,09,10,1, 12.0,1,1, 16.565, 10510.614, 443.732, 52891.185 25/05/28,09:19:30,10,10,1, 12.0,1,1, 16.565, 10510.638, 443.771, 52891.252 25/05/28,09:19:30,11,10,1, 12.0,1,1, 16.565, 10510.647, 443.737, 52891.205 25/05/28,09:19:30,12,10,1, 12.0,1,1, 16.565, 10510.639, 443.740, 52891.239 25/05/28,09:19:30,13,10,1, 12.0,1,1, 16.565, 10510.656, 443.773, 52891.296 25/05/28,09:19:30,14,10,1, 12.0,1,1, 16.565, 10510.651, 443.705, 52891.144 25/05/28,09:19:30,15,10,1, 12.0,1,1, 16.565, 10510.655, 443.760, 52891.251 25/05/28,09:19:30,16,10,1, 12.0,1,1, 16.565, 10510.667, 443.692, 52891.220 25/05/28,09:19:30,17,10,1, 12.0,1,1, 16.565, 10510.647, 443.742, 52891.271 25/05/28,09:19:30,18,10,1, 12.0,1,1, 16.565, 10510.635, 443.696, 52891.203 25/05/28,09:19:30,19,10,1, 12.0,1,1, 16.565, 10510.607, 443.698, 52891.205 25/05/28,09:19:31,00,10,1, 11.8,1,1, 16.563, 10510.604, 443.698, 52891.205 25/05/28,09:19:31,01,10,1, 11.8,1,1, 16.563, 10510.656, 443.653, 52891.165 25/05/28,09:19:31,02,10,1, 11.8,1,1, 16.563, 10510.666, 443.708, 52891.252 25/05/28,09:19:31,03,10,1, 11.8,1,1, 16.563, 10510.658, 443.674, 52891.233 25/05/28,09:19:31,04,10,1, 11.8,1,1, 16.563, 10510.628, 443.672, 52891.158 25/05/28,09:19:31,05,10,1, 11.8,1,1, 16.563, 10510.642, 443.678, 52891.246 25/05/28,09:19:31,06,10,1, 11.8,1,1, 16.563, 10510.636, 443.620, 52891.207 25/05/28,09:19:31,07,10,1, 11.8,1,1, 16.563, 10510.640, 443.676, 52891.207 25/05/28,09:19:31,08,10,1, 11.8,1,1, 16.563, 10510.629, 443.620, 52891.111 25/05/28,09:19:31,09,10,1, 11.8,1,1, 16.563, 10510.651, 443.647, 52891.269 25/05/28,09:19:31,10,10,1, 11.8,1,1, 16.563, 10510.652, 443.614, 52891.190 25/05/28,09:19:31,11,10,1, 11.8,1,1, 16.563, 10510.659, 443.603, 52891.247 25/05/28,09:19:31,12,10,1, 11.8,1,1, 16.563, 10510.650, 443.633, 52891.210 25/05/28,09:19:31,13,10,1, 11.8,1,1, 16.563, 10510.643, 443.575, 52891.153 25/05/28,09:19:31,14,10,1, 11.8,1,1, 16.563, 10510.659, 443.623, 52891.202 25/05/28,09:19:31,15,10,1, 11.8,1,1, 16.563, 10510.649, 443.554, 52891.169 25/05/28,09:19:31,16,10,1, 11.8,1,1, 16.563, 10510.634, 443.598, 52891.211 25/05/28,09:19:31,17,10,1, 11.8,1,1, 16.563, 10510.688, 443.573, 52891.171 25/05/28,09:19:31,18,10,1, 11.8,1,1, 16.563, 10510.665, 443.573, 52891.165 25/05/28,09:19:31,19,10,1, 11.8,1,1, 16.563, 10510.708, 443.583, 52891.219 25/05/28,09:19:32,00,10,1, 11.9,1,1, 16.566, 10510.705, 443.583, 52891.219 25/05/28,09:19:32,01,10,1, 11.9,1,1, 16.566, 10510.695, 443.607, 52891.226 25/05/28,09:19:32,02,10,1, 11.9,1,1, 16.566, 10510.681, 443.534, 52891.185 25/05/28,09:19:32,03,10,1, 11.9,1,1, 16.566, 10510.677, 443.526, 52891.182 25/05/28,09:19:32,04,10,1, 11.9,1,1, 16.566, 10510.663, 443.563, 52891.362 25/05/28,09:19:32,05,10,1, 11.9,1,1, 16.566, 10510.691, 443.524, 52891.265 25/05/28,09:19:32,06,10,1, 11.9,1,1, 16.566, 10510.718, 443.548, 52891.104 25/05/28,09:19:32,07,10,1, 11.9,1,1, 16.566, 10510.680, 443.512, 52891.097 25/05/28,09:19:32,08,10,1, 11.9,1,1, 16.566, 10510.683, 443.518, 52891.144 25/05/28,09:19:32,09,10,1, 11.9,1,1, 16.566, 10510.695, 443.515, 52891.145 25/05/28,09:19:32,10,10,1, 11.9,1,1, 16.566, 10510.667, 443.486, 52891.166 25/05/28,09:19:32,11,10,1, 11.9,1,1, 16.566, 10510.724, 443.523, 52891.200 25/05/28,09:19:32,12,10,1, 11.9,1,1, 16.566, 10510.696, 443.462, 52891.090 25/05/28,09:19:32,13,10,1, 11.9,1,1, 16.566, 10510.683, 443.513, 52891.197 25/05/28,09:19:32,14,10,1, 11.9,1,1, 16.566, 10510.684, 443.460, 52891.078 25/05/28,09:19:32,15,10,1, 11.9,1,1, 16.566, 10510.708, 443.467, 52891.149 25/05/28,09:19:32,16,10,1, 11.9,1,1, 16.566, 10510.735, 443.487, 52891.139 25/05/28,09:19:32,17,10,1, 11.9,1,1, 16.566, 10510.706, 443.438, 52891.083 25/05/28,09:19:32,18,10,1, 11.9,1,1, 16.566, 10510.698, 443.486, 52891.192 25/05/28,09:19:32,19,10,1, 11.9,1,1, 16.566, 10510.689, 443.422, 52891.170 25/05/28,09:19:33,00,10,1, 11.9,1,1, 16.570, 10510.688, 443.422, 52891.170 25/05/28,09:19:33,01,10,1, 11.9,1,1, 16.570, 10510.711, 443.455, 52891.091 25/05/28,09:19:33,02,10,1, 11.9,1,1, 16.570, 10510.730, 443.390, 52891.062 25/05/28,09:19:33,03,10,1, 11.9,1,1, 16.570, 10510.726, 443.424, 52891.119 25/05/28,09:19:33,04,10,1, 11.9,1,1, 16.570, 10510.720, 443.374, 52891.081 25/05/28,09:19:33,05,10,1, 11.9,1,1, 16.570, 10510.725, 443.425, 52891.153 25/05/28,09:19:33,06,10,1, 11.9,1,1, 16.570, 10510.724, 443.404, 52891.060 25/05/28,09:19:33,07,10,1, 11.9,1,1, 16.570, 10510.726, 443.381, 52891.131 25/05/28,09:19:33,08,10,1, 11.9,1,1, 16.570, 10510.786, 443.441, 52891.156 25/05/28,09:19:33,09,10,1, 11.9,1,1, 16.570, 10510.758, 443.367, 52891.120 25/05/28,09:19:33,10,10,1, 11.9,1,1, 16.570, 10510.793, 443.432, 52891.144 25/05/28,09:19:33,11,10,1, 11.9,1,1, 16.570, 10510.782, 443.391, 52891.140 25/05/28,09:19:33,12,10,1, 11.9,1,1, 16.570, 10510.789, 443.382, 52891.085 25/05/28,09:19:33,13,10,1, 11.9,1,1, 16.570, 10510.805, 443.400, 52891.087 25/05/28,09:19:33,14,10,1, 11.9,1,1, 16.570, 10510.786, 443.331, 52891.023 25/05/28,09:19:33,15,10,1, 11.9,1,1, 16.570, 10510.822, 443.373, 52891.101 25/05/28,09:19:33,16,10,1, 11.9,1,1, 16.570, 10510.812, 443.343, 52891.122 25/05/28,09:19:33,17,10,1, 11.9,1,1, 16.570, 10510.821, 443.366, 52891.039 25/05/28,09:19:33,18,10,1, 11.9,1,1, 16.570, 10510.831, 443.368, 52891.099 25/05/28,09:19:33,19,10,1, 11.9,1,1, 16.570, 10510.820, 443.308, 52891.045 25/05/28,09:19:34,00,10,1, 11.9,1,1, 16.566, 10510.813, 443.308, 52891.045 25/05/28,09:19:34,01,10,1, 11.9,1,1, 16.566, 10510.828, 443.284, 52891.041 25/05/28,09:19:34,02,10,1, 11.9,1,1, 16.566, 10510.861, 443.308, 52891.052 25/05/28,09:19:34,03,10,1, 11.9,1,1, 16.566, 10510.859, 443.302, 52891.017 25/05/28,09:19:34,04,10,1, 11.9,1,1, 16.566, 10510.854, 443.284, 52891.034 25/05/28,09:19:34,05,10,1, 11.9,1,1, 16.566, 10510.905, 443.325, 52891.067 25/05/28,09:19:34,06,10,1, 11.9,1,1, 16.566, 10510.868, 443.265, 52891.010 25/05/28,09:19:34,07,10,1, 11.9,1,1, 16.566, 10510.927, 443.310, 52891.070 25/05/28,09:19:34,08,10,1, 11.9,1,1, 16.566, 10510.922, 443.280, 52891.157 25/05/28,09:19:34,09,10,1, 11.9,1,1, 16.566, 10510.914, 443.259, 52891.035 25/05/28,09:19:34,10,10,1, 11.9,1,1, 16.566, 10510.999, 443.263, 52890.949 25/05/28,09:19:34,11,10,1, 11.9,1,1, 16.566, 10510.892, 443.217, 52890.941 25/05/28,09:19:34,12,10,1, 11.9,1,1, 16.566, 10510.959, 443.256, 52891.077 25/05/28,09:19:34,13,10,1, 11.9,1,1, 16.566, 10510.968, 443.218, 52891.081 25/05/28,09:19:34,14,10,1, 11.9,1,1, 16.566, 10510.977, 443.221, 52891.051 25/05/28,09:19:34,15,10,1, 11.9,1,1, 16.566, 10510.982, 443.216, 52891.087 25/05/28,09:19:34,16,10,1, 11.9,1,1, 16.566, 10510.998, 443.189, 52891.038 25/05/28,09:19:34,17,10,1, 11.9,1,1, 16.566, 10511.024, 443.233, 52891.046 25/05/28,09:19:34,18,10,1, 11.9,1,1, 16.566, 10510.999, 443.208, 52891.003 25/05/28,09:19:34,19,10,1, 11.9,1,1, 16.566, 10511.038, 443.194, 52891.016 25/05/28,09:19:35,00,11,1, 11.9,1,1, 16.568, 10511.030, 443.194, 52891.016 25/05/28,09:19:35,01,11,1, 11.9,1,1, 16.568, 10511.045, 443.145, 52891.108 25/05/28,09:19:35,02,11,1, 11.9,1,1, 16.568, 10511.051, 443.194, 52891.103 25/05/28,09:19:35,03,11,1, 11.9,1,1, 16.568, 10511.076, 443.133, 52891.025 25/05/28,09:19:35,04,11,1, 11.9,1,1, 16.568, 10511.092, 443.150, 52891.074 25/05/28,09:19:35,05,11,1, 11.9,1,1, 16.568, 10511.091, 443.146, 52891.020 25/05/28,09:19:35,06,11,1, 11.9,1,1, 16.568, 10511.085, 443.123, 52890.959 25/05/28,09:19:35,07,11,1, 11.9,1,1, 16.568, 10511.141, 443.172, 52891.019 25/05/28,09:19:35,08,11,1, 11.9,1,1, 16.568, 10511.124, 443.114, 52890.971 25/05/28,09:19:35,09,11,1, 11.9,1,1, 16.568, 10511.173, 443.134, 52891.031 25/05/28,09:19:35,10,11,1, 11.9,1,1, 16.568, 10511.186, 443.121, 52890.999 25/05/28,09:19:35,11,11,1, 11.9,1,1, 16.568, 10511.168, 443.084, 52890.977 25/05/28,09:19:35,12,11,1, 11.9,1,1, 16.568, 10511.210, 443.139, 52890.998 25/05/28,09:19:35,13,11,1, 11.9,1,1, 16.568, 10511.193, 443.065, 52890.905 25/05/28,09:19:35,14,11,1, 11.9,1,1, 16.568, 10511.199, 443.102, 52891.035 25/05/28,09:19:35,15,11,1, 11.9,1,1, 16.568, 10511.233, 443.085, 52891.007 25/05/28,09:19:35,16,11,1, 11.9,1,1, 16.568, 10511.228, 443.061, 52891.004 25/05/28,09:19:35,17,11,1, 11.9,1,1, 16.568, 10511.259, 443.101, 52891.020 25/05/28,09:19:35,18,11,1, 11.9,1,1, 16.568, 10511.255, 443.039, 52890.934 25/05/28,09:19:35,19,11,1, 11.9,1,1, 16.568, 10511.279, 443.064, 52891.068 25/05/28,09:19:36,00,11,1, 11.9,1,1, 16.572, 10511.272, 443.064, 52891.068 25/05/28,09:19:36,01,11,1, 11.9,1,1, 16.572, 10511.304, 443.028, 52890.971 25/05/28,09:19:36,02,11,1, 11.9,1,1, 16.572, 10511.334, 443.058, 52890.997 25/05/28,09:19:36,03,11,1, 11.9,1,1, 16.572, 10511.346, 443.015, 52890.990 25/05/28,09:19:36,04,11,1, 11.9,1,1, 16.572, 10511.364, 443.025, 52890.966 25/05/28,09:19:36,05,11,1, 11.9,1,1, 16.572, 10511.393, 443.045, 52891.018 25/05/28,09:19:36,06,11,1, 11.9,1,1, 16.572, 10511.418, 442.992, 52890.969 25/05/28,09:19:36,07,11,1, 11.9,1,1, 16.572, 10511.415, 443.023, 52891.008 25/05/28,09:19:36,08,11,1, 11.9,1,1, 16.572, 10511.443, 442.977, 52890.956 25/05/28,09:19:36,09,11,1, 11.9,1,1, 16.572, 10511.435, 443.011, 52890.986 25/05/28,09:19:36,10,11,1, 11.9,1,1, 16.572, 10511.448, 442.980, 52891.041 25/05/28,09:19:36,11,11,1, 11.9,1,1, 16.572, 10511.477, 442.942, 52890.935 25/05/28,09:19:36,12,11,1, 11.9,1,1, 16.572, 10511.506, 443.001, 52890.952 25/05/28,09:19:36,13,11,1, 11.9,1,1, 16.572, 10511.521, 442.915, 52890.901 25/05/28,09:19:36,14,11,1, 11.9,1,1, 16.572, 10511.531, 442.954, 52890.930 25/05/28,09:19:36,15,11,1, 11.9,1,1, 16.572, 10511.547, 442.955, 52890.924 25/05/28,09:19:36,16,11,1, 11.9,1,1, 16.572, 10511.569, 442.915, 52890.932 25/05/28,09:19:36,17,11,1, 11.9,1,1, 16.572, 10511.595, 443.002, 52890.951 25/05/28,09:19:36,18,11,1, 11.9,1,1, 16.572, 10511.578, 442.894, 52890.881 25/05/28,09:19:36,19,11,1, 11.9,1,1, 16.572, 10511.611, 442.971, 52890.948 25/05/28,09:19:37,00,10,1, 12.0,1,1, 16.573, 10511.606, 442.971, 52890.948 25/05/28,09:19:37,01,10,1, 12.0,1,1, 16.573, 10511.616, 442.909, 52890.928 25/05/28,09:19:37,02,10,1, 12.0,1,1, 16.573, 10511.645, 442.951, 52890.907 25/05/28,09:19:37,03,10,1, 12.0,1,1, 16.573, 10511.655, 442.893, 52890.864 25/05/28,09:19:37,04,10,1, 12.0,1,1, 16.573, 10511.682, 442.959, 52890.982 25/05/28,09:19:37,05,10,1, 12.0,1,1, 16.573, 10511.694, 442.970, 52890.953 25/05/28,09:19:37,06,10,1, 12.0,1,1, 16.573, 10511.706, 442.883, 52890.874 25/05/28,09:19:37,07,10,1, 12.0,1,1, 16.573, 10511.713, 442.972, 52890.950 25/05/28,09:19:37,08,10,1, 12.0,1,1, 16.573, 10511.698, 442.926, 52890.913 25/05/28,09:19:37,09,10,1, 12.0,1,1, 16.573, 10511.730, 442.938, 52890.905 25/05/28,09:19:37,10,10,1, 12.0,1,1, 16.573, 10511.757, 442.932, 52890.912 25/05/28,09:19:37,11,10,1, 12.0,1,1, 16.573, 10511.763, 442.907, 52890.945 25/05/28,09:19:37,12,10,1, 12.0,1,1, 16.573, 10511.799, 442.959, 52890.900 25/05/28,09:19:37,13,10,1, 12.0,1,1, 16.573, 10511.784, 442.919, 52890.879 25/05/28,09:19:37,14,10,1, 12.0,1,1, 16.573, 10511.833, 442.946, 52890.995 25/05/28,09:19:37,15,10,1, 12.0,1,1, 16.573, 10511.828, 442.935, 52890.976 25/05/28,09:19:37,16,10,1, 12.0,1,1, 16.573, 10511.853, 442.925, 52890.864 25/05/28,09:19:37,17,10,1, 12.0,1,1, 16.573, 10511.884, 442.976, 52890.964 25/05/28,09:19:37,18,10,1, 12.0,1,1, 16.573, 10511.860, 442.921, 52890.872 25/05/28,09:19:37,19,10,1, 12.0,1,1, 16.573, 10511.860, 442.967, 52890.990 25/05/28,09:19:38,00,09,1, 11.9,1,1, 16.570, 10511.856, 442.967, 52890.990 25/05/28,09:19:38,01,09,1, 11.9,1,1, 16.570, 10511.893, 442.922, 52890.868 25/05/28,09:19:38,02,09,1, 11.9,1,1, 16.570, 10511.932, 442.981, 52891.023 25/05/28,09:19:38,03,09,1, 11.9,1,1, 16.570, 10511.927, 442.960, 52890.983 25/05/28,09:19:38,04,09,1, 11.9,1,1, 16.570, 10511.916, 442.966, 52890.880 25/05/28,09:19:38,05,09,1, 11.9,1,1, 16.570, 10511.937, 442.997, 52890.970 25/05/28,09:19:38,06,09,1, 11.9,1,1, 16.570, 10511.961, 442.949, 52890.837 25/05/28,09:19:38,07,09,1, 11.9,1,1, 16.570, 10511.974, 443.004, 52890.994 25/05/28,09:19:38,08,09,1, 11.9,1,1, 16.570, 10511.995, 442.993, 52890.939 25/05/28,09:19:38,09,09,1, 11.9,1,1, 16.570, 10511.977, 442.989, 52890.926 25/05/28,09:19:38,10,09,1, 11.9,1,1, 16.570, 10512.021, 443.025, 52890.961 25/05/28,09:19:38,11,09,1, 11.9,1,1, 16.570, 10512.014, 442.973, 52890.917 25/05/28,09:19:38,12,09,1, 11.9,1,1, 16.570, 10512.014, 443.046, 52890.983 25/05/28,09:19:38,13,09,1, 11.9,1,1, 16.570, 10512.009, 443.032, 52890.954 25/05/28,09:19:38,14,09,1, 11.9,1,1, 16.570, 10512.040, 443.026, 52890.901 25/05/28,09:19:38,15,09,1, 11.9,1,1, 16.570, 10512.065, 443.085, 52890.982 25/05/28,09:19:38,16,09,1, 11.9,1,1, 16.570, 10512.051, 443.036, 52890.909 25/05/28,09:19:38,17,09,1, 11.9,1,1, 16.570, 10512.065, 443.064, 52890.894 25/05/28,09:19:38,18,09,1, 11.9,1,1, 16.570, 10512.082, 443.087, 52891.024 25/05/28,09:19:38,19,09,1, 11.9,1,1, 16.570, 10512.091, 443.055, 52890.967 25/05/28,09:19:39,00,11,1, 11.9,1,1, 16.572, 10512.090, 443.055, 52890.967 25/05/28,09:19:39,01,11,1, 11.9,1,1, 16.572, 10512.138, 443.068, 52890.867 25/05/28,09:19:39,02,11,1, 11.9,1,1, 16.572, 10512.109, 443.099, 52890.961 25/05/28,09:19:39,03,11,1, 11.9,1,1, 16.572, 10512.126, 443.153, 52891.031 25/05/28,09:19:39,04,11,1, 11.9,1,1, 16.572, 10512.121, 443.087, 52891.013 25/05/28,09:19:39,05,11,1, 11.9,1,1, 16.572, 10512.165, 443.153, 52890.994 25/05/28,09:19:39,06,11,1, 11.9,1,1, 16.572, 10512.159, 443.123, 52891.015 25/05/28,09:19:39,07,11,1, 11.9,1,1, 16.572, 10512.159, 443.169, 52890.939 25/05/28,09:19:39,08,11,1, 11.9,1,1, 16.572, 10512.184, 443.178, 52891.011 25/05/28,09:19:39,09,11,1, 11.9,1,1, 16.572, 10512.193, 443.128, 52890.901 25/05/28,09:19:39,10,11,1, 11.9,1,1, 16.572, 10512.221, 443.196, 52890.940 25/05/28,09:19:39,11,11,1, 11.9,1,1, 16.572, 10512.228, 443.181, 52890.916 25/05/28,09:19:39,12,11,1, 11.9,1,1, 16.572, 10512.209, 443.163, 52890.911 25/05/28,09:19:39,13,11,1, 11.9,1,1, 16.572, 10512.242, 443.269, 52890.979 25/05/28,09:19:39,14,11,1, 11.9,1,1, 16.572, 10512.242, 443.191, 52890.996 25/05/28,09:19:39,15,11,1, 11.9,1,1, 16.572, 10512.266, 443.241, 52890.950 25/05/28,09:19:39,16,11,1, 11.9,1,1, 16.572, 10512.302, 443.248, 52891.024 25/05/28,09:19:39,17,11,1, 11.9,1,1, 16.572, 10512.287, 443.213, 52891.011 25/05/28,09:19:39,18,11,1, 11.9,1,1, 16.572, 10512.282, 443.284, 52891.046 25/05/28,09:19:39,19,11,1, 11.9,1,1, 16.572, 10512.287, 443.272, 52891.016 25/05/28,09:19:40,00,10,1, 11.8,1,1, 16.576, 10512.282, 443.272, 52891.016 25/05/28,09:19:40,01,10,1, 11.8,1,1, 16.576, 10512.315, 443.325, 52891.048 25/05/28,09:19:40,02,10,1, 11.8,1,1, 16.576, 10512.292, 443.289, 52890.965 25/05/28,09:19:40,03,10,1, 11.8,1,1, 16.576, 10512.313, 443.362, 52891.043 25/05/28,09:19:40,04,10,1, 11.8,1,1, 16.576, 10512.358, 443.332, 52891.022 25/05/28,09:19:40,05,10,1, 11.8,1,1, 16.576, 10512.354, 443.311, 52890.903 25/05/28,09:19:40,06,10,1, 11.8,1,1, 16.576, 10512.360, 443.387, 52891.046 25/05/28,09:19:40,07,10,1, 11.8,1,1, 16.576, 10512.379, 443.330, 52891.022 25/05/28,09:19:40,08,10,1, 11.8,1,1, 16.576, 10512.392, 443.383, 52891.050 25/05/28,09:19:40,09,10,1, 11.8,1,1, 16.576, 10512.405, 443.396, 52891.021 25/05/28,09:19:40,10,10,1, 11.8,1,1, 16.576, 10512.408, 443.371, 52891.035 25/05/28,09:19:40,11,10,1, 11.8,1,1, 16.576, 10512.413, 443.401, 52890.985 25/05/28,09:19:40,12,10,1, 11.8,1,1, 16.576, 10512.398, 443.379, 52891.021 25/05/28,09:19:40,13,10,1, 11.8,1,1, 16.576, 10512.428, 443.389, 52891.004 25/05/28,09:19:40,14,10,1, 11.8,1,1, 16.576, 10512.466, 443.438, 52891.009 25/05/28,09:19:40,15,10,1, 11.8,1,1, 16.576, 10512.460, 443.409, 52890.979 25/05/28,09:19:40,16,10,1, 11.8,1,1, 16.576, 10512.487, 443.444, 52891.001 25/05/28,09:19:40,17,10,1, 11.8,1,1, 16.576, 10512.497, 443.469, 52891.050 25/05/28,09:19:40,18,10,1, 11.8,1,1, 16.576, 10512.494, 443.441, 52891.020 25/05/28,09:19:40,19,10,1, 11.8,1,1, 16.576, 10512.524, 443.501, 52890.981 25/05/28,09:19:41,00,10,1, 11.9,1,1, 16.573, 10512.524, 443.501, 52890.981 25/05/28,09:19:41,01,10,1, 11.9,1,1, 16.573, 10512.543, 443.480, 52890.934 25/05/28,09:19:41,02,10,1, 11.9,1,1, 16.573, 10512.549, 443.526, 52890.972 25/05/28,09:19:41,03,10,1, 11.9,1,1, 16.573, 10512.530, 443.469, 52890.927 25/05/28,09:19:41,04,10,1, 11.9,1,1, 16.573, 10512.565, 443.532, 52891.032 25/05/28,09:19:41,05,10,1, 11.9,1,1, 16.573, 10512.578, 443.531, 52891.034 25/05/28,09:19:41,06,10,1, 11.9,1,1, 16.573, 10512.609, 443.516, 52891.046 25/05/28,09:19:41,07,10,1, 11.9,1,1, 16.573, 10512.619, 443.547, 52891.046 25/05/28,09:19:41,08,10,1, 11.9,1,1, 16.573, 10512.596, 443.512, 52891.023 25/05/28,09:19:41,09,10,1, 11.9,1,1, 16.573, 10512.620, 443.532, 52891.001 25/05/28,09:19:41,10,10,1, 11.9,1,1, 16.573, 10512.661, 443.551, 52891.069 25/05/28,09:19:41,11,10,1, 11.9,1,1, 16.573, 10512.660, 443.519, 52891.043 25/05/28,09:19:41,12,10,1, 11.9,1,1, 16.573, 10512.687, 443.569, 52891.044 25/05/28,09:19:41,13,10,1, 11.9,1,1, 16.573, 10512.660, 443.568, 52891.046 25/05/28,09:19:41,14,10,1, 11.9,1,1, 16.573, 10512.682, 443.554, 52890.962 25/05/28,09:19:41,15,10,1, 11.9,1,1, 16.573, 10512.717, 443.610, 52891.007 25/05/28,09:19:41,16,10,1, 11.9,1,1, 16.573, 10512.701, 443.556, 52890.972 25/05/28,09:19:41,17,10,1, 11.9,1,1, 16.573, 10512.732, 443.598, 52891.019 25/05/28,09:19:41,18,10,1, 11.9,1,1, 16.573, 10512.753, 443.587, 52891.050 25/05/28,09:19:41,19,10,1, 11.9,1,1, 16.573, 10512.730, 443.564, 52891.018 25/05/28,09:19:42,00,09,1, 11.8,1,1, 16.572, 10512.724, 443.564, 52891.018 25/05/28,09:19:42,01,09,1, 11.8,1,1, 16.572, 10512.794, 443.603, 52890.987 25/05/28,09:19:42,02,09,1, 11.8,1,1, 16.572, 10512.778, 443.545, 52890.986 25/05/28,09:19:42,03,09,1, 11.8,1,1, 16.572, 10512.821, 443.632, 52890.984 25/05/28,09:19:42,04,09,1, 11.8,1,1, 16.572, 10512.831, 443.577, 52891.026 25/05/28,09:19:42,05,09,1, 11.8,1,1, 16.572, 10512.870, 443.600, 52890.997 25/05/28,09:19:42,06,09,1, 11.8,1,1, 16.572, 10512.868, 443.625, 52890.998 25/05/28,09:19:42,07,09,1, 11.8,1,1, 16.572, 10512.867, 443.569, 52891.000 25/05/28,09:19:42,08,09,1, 11.8,1,1, 16.572, 10512.900, 443.622, 52891.018 25/05/28,09:19:42,09,09,1, 11.8,1,1, 16.572, 10512.912, 443.588, 52890.949 25/05/28,09:19:42,10,09,1, 11.8,1,1, 16.572, 10512.944, 443.592, 52890.978 25/05/28,09:19:42,11,09,1, 11.8,1,1, 16.572, 10512.976, 443.637, 52891.048 25/05/28,09:19:42,12,09,1, 11.8,1,1, 16.572, 10512.940, 443.560, 52890.979 25/05/28,09:19:42,13,09,1, 11.8,1,1, 16.572, 10512.986, 443.616, 52891.013 25/05/28,09:19:42,14,09,1, 11.8,1,1, 16.572, 10512.993, 443.633, 52890.989 25/05/28,09:19:42,15,09,1, 11.8,1,1, 16.572, 10512.996, 443.578, 52891.012 25/05/28,09:19:42,16,09,1, 11.8,1,1, 16.572, 10513.024, 443.593, 52891.002 25/05/28,09:19:42,17,09,1, 11.8,1,1, 16.572, 10513.050, 443.595, 52891.003 25/05/28,09:19:42,18,09,1, 11.8,1,1, 16.572, 10513.029, 443.574, 52891.019 25/05/28,09:19:42,19,09,1, 11.8,1,1, 16.572, 10513.067, 443.606, 52891.013 25/05/28,09:19:43,00,09,1, 12.0,1,1, 16.572, 10513.066, 443.606, 52891.013 25/05/28,09:19:43,01,09,1, 12.0,1,1, 16.572, 10513.088, 443.595, 52890.911 25/05/28,09:19:43,02,09,1, 12.0,1,1, 16.572, 10513.123, 443.600, 52890.926 25/05/28,09:19:43,03,09,1, 12.0,1,1, 16.572, 10513.107, 443.551, 52890.990 25/05/28,09:19:43,04,09,1, 12.0,1,1, 16.572, 10513.131, 443.601, 52891.046 25/05/28,09:19:43,05,09,1, 12.0,1,1, 16.572, 10513.141, 443.557, 52890.967 25/05/28,09:19:43,06,09,1, 12.0,1,1, 16.572, 10513.162, 443.545, 52890.899 25/05/28,09:19:43,07,09,1, 12.0,1,1, 16.572, 10513.179, 443.574, 52890.939 25/05/28,09:19:43,08,09,1, 12.0,1,1, 16.572, 10513.201, 443.527, 52890.935 25/05/28,09:19:43,09,09,1, 12.0,1,1, 16.572, 10513.215, 443.578, 52890.875 25/05/28,09:19:43,10,09,1, 12.0,1,1, 16.572, 10513.212, 443.556, 52890.940 25/05/28,09:19:43,11,09,1, 12.0,1,1, 16.572, 10513.219, 443.536, 52890.957 25/05/28,09:19:43,12,09,1, 12.0,1,1, 16.572, 10513.257, 443.567, 52890.978 25/05/28,09:19:43,13,09,1, 12.0,1,1, 16.572, 10513.288, 443.549, 52890.931 25/05/28,09:19:43,14,09,1, 12.0,1,1, 16.572, 10513.298, 443.519, 52890.934 25/05/28,09:19:43,15,09,1, 12.0,1,1, 16.572, 10513.266, 443.569, 52890.957 25/05/28,09:19:43,16,09,1, 12.0,1,1, 16.572, 10513.289, 443.514, 52890.909 25/05/28,09:19:43,17,09,1, 12.0,1,1, 16.572, 10513.319, 443.520, 52890.889 25/05/28,09:19:43,18,09,1, 12.0,1,1, 16.572, 10513.334, 443.550, 52890.954 25/05/28,09:19:43,19,09,1, 12.0,1,1, 16.572, 10513.328, 443.488, 52890.942 25/05/28,09:19:44,00,10,1, 12.0,1,1, 16.578, 10513.325, 443.488, 52890.942 25/05/28,09:19:44,01,10,1, 12.0,1,1, 16.578, 10513.381, 443.508, 52890.950 25/05/28,09:19:44,02,10,1, 12.0,1,1, 16.578, 10513.368, 443.478, 52890.896 25/05/28,09:19:44,03,10,1, 12.0,1,1, 16.578, 10513.392, 443.526, 52890.849 25/05/28,09:19:44,04,10,1, 12.0,1,1, 16.578, 10513.374, 443.514, 52891.005 25/05/28,09:19:44,05,10,1, 12.0,1,1, 16.578, 10513.380, 443.484, 52890.939 25/05/28,09:19:44,06,10,1, 12.0,1,1, 16.578, 10513.414, 443.525, 52890.937 25/05/28,09:19:44,07,10,1, 12.0,1,1, 16.578, 10513.426, 443.457, 52890.810 25/05/28,09:19:44,08,10,1, 12.0,1,1, 16.578, 10513.408, 443.509, 52890.883 25/05/28,09:19:44,09,10,1, 12.0,1,1, 16.578, 10513.448, 443.486, 52890.820 25/05/28,09:19:44,10,10,1, 12.0,1,1, 16.578, 10513.428, 443.445, 52890.880 25/05/28,09:19:44,11,10,1, 12.0,1,1, 16.578, 10513.429, 443.499, 52890.917 25/05/28,09:19:44,12,10,1, 12.0,1,1, 16.578, 10513.434, 443.485, 52890.928 25/05/28,09:19:44,13,10,1, 12.0,1,1, 16.578, 10513.477, 443.453, 52890.785 25/05/28,09:19:44,14,10,1, 12.0,1,1, 16.578, 10513.491, 443.497, 52890.896 25/05/28,09:19:44,15,10,1, 12.0,1,1, 16.578, 10513.477, 443.445, 52890.851 25/05/28,09:19:44,16,10,1, 12.0,1,1, 16.578, 10513.467, 443.462, 52890.848 25/05/28,09:19:44,17,10,1, 12.0,1,1, 16.578, 10513.499, 443.478, 52890.862 25/05/28,09:19:44,18,10,1, 12.0,1,1, 16.578, 10513.485, 443.418, 52890.901 25/05/28,09:19:44,19,10,1, 12.0,1,1, 16.578, 10513.487, 443.458, 52890.912 25/05/28,09:19:45,00,09,1, 11.9,1,1, 16.576, 10513.483, 443.458, 52890.912 25/05/28,09:19:45,01,09,1, 11.9,1,1, 16.576, 10513.512, 443.395, 52890.796 25/05/28,09:19:45,02,09,1, 11.9,1,1, 16.576, 10513.540, 443.449, 52890.939 25/05/28,09:19:45,03,09,1, 11.9,1,1, 16.576, 10513.516, 443.404, 52890.839 25/05/28,09:19:45,04,09,1, 11.9,1,1, 16.576, 10513.518, 443.389, 52890.862 25/05/28,09:19:45,05,09,1, 11.9,1,1, 16.576, 10513.545, 443.447, 52890.894 25/05/28,09:19:45,06,09,1, 11.9,1,1, 16.576, 10513.553, 443.381, 52890.907 25/05/28,09:19:45,07,09,1, 11.9,1,1, 16.576, 10513.558, 443.396, 52890.797 25/05/28,09:19:45,08,09,1, 11.9,1,1, 16.576, 10513.561, 443.421, 52890.916 25/05/28,09:19:45,09,09,1, 11.9,1,1, 16.576, 10513.561, 443.377, 52890.889 25/05/28,09:19:45,10,09,1, 11.9,1,1, 16.576, 10513.569, 443.407, 52890.836 25/05/28,09:19:45,11,09,1, 11.9,1,1, 16.576, 10513.586, 443.403, 52890.872 25/05/28,09:19:45,12,09,1, 11.9,1,1, 16.576, 10513.565, 443.369, 52890.850 25/05/28,09:19:45,13,09,1, 11.9,1,1, 16.576, 10513.599, 443.401, 52890.879 25/05/28,09:19:45,14,09,1, 11.9,1,1, 16.576, 10513.605, 443.373, 52890.913 25/05/28,09:19:45,15,09,1, 11.9,1,1, 16.576, 10513.587, 443.344, 52890.853 25/05/28,09:19:45,16,09,1, 11.9,1,1, 16.576, 10513.604, 443.385, 52890.895 25/05/28,09:19:45,17,09,1, 11.9,1,1, 16.576, 10513.627, 443.354, 52890.812 25/05/28,09:19:45,18,09,1, 11.9,1,1, 16.576, 10513.618, 443.330, 52890.875 25/05/28,09:19:45,19,09,1, 11.9,1,1, 16.576, 10513.630, 443.392, 52890.900 25/05/28,09:19:46,00,09,1, 11.9,1,1, 16.571, 10513.625, 443.392, 52890.900 25/05/28,09:19:46,01,09,1, 11.9,1,1, 16.571, 10513.639, 443.335, 52890.833 25/05/28,09:19:46,02,09,1, 11.9,1,1, 16.571, 10513.654, 443.378, 52890.930 25/05/28,09:19:46,03,09,1, 11.9,1,1, 16.571, 10513.653, 443.312, 52890.882 25/05/28,09:19:46,04,09,1, 11.9,1,1, 16.571, 10513.650, 443.368, 52890.931 25/05/28,09:19:46,05,09,1, 11.9,1,1, 16.571, 10513.635, 443.360, 52890.889 25/05/28,09:19:46,06,09,1, 11.9,1,1, 16.571, 10513.659, 443.324, 52890.887 25/05/28,09:19:46,07,09,1, 11.9,1,1, 16.571, 10513.689, 443.377, 52890.894 25/05/28,09:19:46,08,09,1, 11.9,1,1, 16.571, 10513.661, 443.345, 52890.805 25/05/28,09:19:46,09,09,1, 11.9,1,1, 16.571, 10513.630, 443.335, 52890.862 25/05/28,09:19:46,10,09,1, 11.9,1,1, 16.571, 10513.702, 443.380, 52890.832 25/05/28,09:19:46,11,09,1, 11.9,1,1, 16.571, 10513.656, 443.329, 52890.846 25/05/28,09:19:46,12,09,1, 11.9,1,1, 16.571, 10513.653, 443.360, 52890.895 25/05/28,09:19:46,13,09,1, 11.9,1,1, 16.571, 10513.671, 443.359, 52890.872 25/05/28,09:19:46,14,09,1, 11.9,1,1, 16.571, 10513.671, 443.308, 52890.843 25/05/28,09:19:46,15,09,1, 11.9,1,1, 16.571, 10513.660, 443.334, 52890.921 25/05/28,09:19:46,16,09,1, 11.9,1,1, 16.571, 10513.676, 443.340, 52890.881 25/05/28,09:19:46,17,09,1, 11.9,1,1, 16.571, 10513.642, 443.323, 52890.882 25/05/28,09:19:46,18,09,1, 11.9,1,1, 16.571, 10513.650, 443.346, 52890.875 25/05/28,09:19:46,19,09,1, 11.9,1,1, 16.571, 10513.695, 443.347, 52890.875 25/05/28,09:19:47,00,10,1, 12.0,1,1, 16.575, 10513.692, 443.347, 52890.875 25/05/28,09:19:47,01,10,1, 12.0,1,1, 16.575, 10513.660, 443.367, 52890.885 25/05/28,09:19:47,02,10,1, 12.0,1,1, 16.575, 10513.673, 443.355, 52890.904 25/05/28,09:19:47,03,10,1, 12.0,1,1, 16.575, 10513.691, 443.317, 52890.872 25/05/28,09:19:47,04,10,1, 12.0,1,1, 16.575, 10513.688, 443.385, 52890.935 25/05/28,09:19:47,05,10,1, 12.0,1,1, 16.575, 10513.688, 443.345, 52890.888 25/05/28,09:19:47,06,10,1, 12.0,1,1, 16.575, 10513.685, 443.356, 52890.861 25/05/28,09:19:47,07,10,1, 12.0,1,1, 16.575, 10513.737, 443.361, 52890.920 25/05/28,09:19:47,08,10,1, 12.0,1,1, 16.575, 10513.678, 443.328, 52890.959 25/05/28,09:19:47,09,10,1, 12.0,1,1, 16.575, 10513.675, 443.354, 52890.919 25/05/28,09:19:47,10,10,1, 12.0,1,1, 16.575, 10513.697, 443.392, 52890.943 25/05/28,09:19:47,11,10,1, 12.0,1,1, 16.575, 10513.696, 443.333, 52890.838 25/05/28,09:19:47,12,10,1, 12.0,1,1, 16.575, 10513.689, 443.362, 52890.867 25/05/28,09:19:47,13,10,1, 12.0,1,1, 16.575, 10513.717, 443.377, 52890.921 25/05/28,09:19:47,14,10,1, 12.0,1,1, 16.575, 10513.705, 443.353, 52890.942 25/05/28,09:19:47,15,10,1, 12.0,1,1, 16.575, 10513.705, 443.355, 52890.918 25/05/28,09:19:47,16,10,1, 12.0,1,1, 16.575, 10513.726, 443.363, 52890.929 25/05/28,09:19:47,17,10,1, 12.0,1,1, 16.575, 10513.678, 443.324, 52890.862 25/05/28,09:19:47,18,10,1, 12.0,1,1, 16.575, 10513.721, 443.385, 52890.924 25/05/28,09:19:47,19,10,1, 12.0,1,1, 16.575, 10513.721, 443.367, 52890.989 25/05/28,09:19:48,00,09,1, 11.9,1,1, 16.576, 10513.717, 443.367, 52890.989 25/05/28,09:19:48,01,09,1, 11.9,1,1, 16.576, 10513.732, 443.417, 52891.006 25/05/28,09:19:48,02,09,1, 11.9,1,1, 16.576, 10513.724, 443.384, 52890.970 25/05/28,09:19:48,03,09,1, 11.9,1,1, 16.576, 10513.728, 443.378, 52890.883 25/05/28,09:19:48,04,09,1, 11.9,1,1, 16.576, 10513.732, 443.429, 52890.921 25/05/28,09:19:48,05,09,1, 11.9,1,1, 16.576, 10513.742, 443.340, 52890.841 25/05/28,09:19:48,06,09,1, 11.9,1,1, 16.576, 10513.728, 443.390, 52890.941 25/05/28,09:19:48,07,09,1, 11.9,1,1, 16.576, 10513.732, 443.428, 52891.038 25/05/28,09:19:48,08,09,1, 11.9,1,1, 16.576, 10513.704, 443.412, 52890.929 25/05/28,09:19:48,09,09,1, 11.9,1,1, 16.576, 10513.732, 443.426, 52890.969 25/05/28,09:19:48,10,09,1, 11.9,1,1, 16.576, 10513.745, 443.432, 52890.990 25/05/28,09:19:48,11,09,1, 11.9,1,1, 16.576, 10513.729, 443.376, 52890.913 25/05/28,09:19:48,12,09,1, 11.9,1,1, 16.576, 10513.745, 443.450, 52891.046 25/05/28,09:19:48,13,09,1, 11.9,1,1, 16.576, 10513.789, 443.442, 52891.054 25/05/28,09:19:48,14,09,1, 11.9,1,1, 16.576, 10513.734, 443.431, 52891.016 25/05/28,09:19:48,15,09,1, 11.9,1,1, 16.576, 10513.781, 443.477, 52890.954 25/05/28,09:19:48,16,09,1, 11.9,1,1, 16.576, 10513.770, 443.460, 52890.966 25/05/28,09:19:48,17,09,1, 11.9,1,1, 16.576, 10513.753, 443.418, 52890.949 25/05/28,09:19:48,18,09,1, 11.9,1,1, 16.576, 10513.771, 443.507, 52890.986 25/05/28,09:19:48,19,09,1, 11.9,1,1, 16.576, 10513.776, 443.470, 52891.036 25/05/28,09:19:49,00,09,1, 11.9,1,1, 16.575, 10513.775, 443.470, 52891.036 25/05/28,09:19:49,01,09,1, 11.9,1,1, 16.575, 10513.766, 443.536, 52891.050 25/05/28,09:19:49,02,09,1, 11.9,1,1, 16.575, 10513.775, 443.524, 52891.008 25/05/28,09:19:49,03,09,1, 11.9,1,1, 16.575, 10513.756, 443.499, 52891.024 25/05/28,09:19:49,04,09,1, 11.9,1,1, 16.575, 10513.772, 443.540, 52891.007 25/05/28,09:19:49,05,09,1, 11.9,1,1, 16.575, 10513.802, 443.516, 52891.080 25/05/28,09:19:49,06,09,1, 11.9,1,1, 16.575, 10513.805, 443.526, 52891.025 25/05/28,09:19:49,07,09,1, 11.9,1,1, 16.575, 10513.810, 443.581, 52891.093 25/05/28,09:19:49,08,09,1, 11.9,1,1, 16.575, 10513.818, 443.556, 52891.066 25/05/28,09:19:49,09,09,1, 11.9,1,1, 16.575, 10513.838, 443.546, 52890.996 25/05/28,09:19:49,10,09,1, 11.9,1,1, 16.575, 10513.814, 443.594, 52891.054 25/05/28,09:19:49,11,09,1, 11.9,1,1, 16.575, 10513.803, 443.587, 52891.002 25/05/28,09:19:49,12,09,1, 11.9,1,1, 16.575, 10513.824, 443.588, 52891.029 25/05/28,09:19:49,13,09,1, 11.9,1,1, 16.575, 10513.824, 443.660, 52891.165 25/05/28,09:19:49,14,09,1, 11.9,1,1, 16.575, 10513.829, 443.614, 52891.058 25/05/28,09:19:49,15,09,1, 11.9,1,1, 16.575, 10513.820, 443.632, 52891.052 25/05/28,09:19:49,16,09,1, 11.9,1,1, 16.575, 10513.870, 443.673, 52891.037 25/05/28,09:19:49,17,09,1, 11.9,1,1, 16.575, 10513.861, 443.653, 52891.016 25/05/28,09:19:49,18,09,1, 11.9,1,1, 16.575, 10513.849, 443.675, 52891.093 25/05/28,09:19:49,19,09,1, 11.9,1,1, 16.575, 10513.835, 443.690, 52891.046 25/05/28,09:19:50,00,09,1, 12.0,1,1, 16.579, 10513.834, 443.690, 52891.046 25/05/28,09:19:50,01,09,1, 12.0,1,1, 16.579, 10513.829, 443.688, 52891.056 25/05/28,09:19:50,02,09,1, 12.0,1,1, 16.579, 10513.866, 443.745, 52891.111 25/05/28,09:19:50,03,09,1, 12.0,1,1, 16.579, 10513.873, 443.716, 52891.080 25/05/28,09:19:50,04,09,1, 12.0,1,1, 16.579, 10513.854, 443.726, 52891.077 25/05/28,09:19:50,05,09,1, 12.0,1,1, 16.579, 10513.834, 443.768, 52891.182 25/05/28,09:19:50,06,09,1, 12.0,1,1, 16.579, 10513.861, 443.757, 52891.118 25/05/28,09:19:50,07,09,1, 12.0,1,1, 16.579, 10513.880, 443.748, 52891.078 25/05/28,09:19:50,08,09,1, 12.0,1,1, 16.579, 10513.874, 443.803, 52891.118 25/05/28,09:19:50,09,09,1, 12.0,1,1, 16.579, 10513.843, 443.774, 52891.084 25/05/28,09:19:50,10,09,1, 12.0,1,1, 16.579, 10513.874, 443.826, 52891.098 25/05/28,09:19:50,11,09,1, 12.0,1,1, 16.579, 10513.900, 443.846, 52891.123 25/05/28,09:19:50,12,09,1, 12.0,1,1, 16.579, 10513.880, 443.812, 52891.095 25/05/28,09:19:50,13,09,1, 12.0,1,1, 16.579, 10513.887, 443.826, 52891.140 25/05/28,09:19:50,14,09,1, 12.0,1,1, 16.579, 10513.882, 443.905, 52891.211 25/05/28,09:19:50,15,09,1, 12.0,1,1, 16.579, 10513.896, 443.835, 52891.109 25/05/28,09:19:50,16,09,1, 12.0,1,1, 16.579, 10513.874, 443.882, 52891.081 25/05/28,09:19:50,17,09,1, 12.0,1,1, 16.579, 10513.901, 443.918, 52891.208 25/05/28,09:19:50,18,09,1, 12.0,1,1, 16.579, 10513.893, 443.869, 52891.177 25/05/28,09:19:50,19,09,1, 12.0,1,1, 16.579, 10513.902, 443.888, 52891.194 25/05/28,09:19:51,00,09,1, 12.0,1,1, 16.582, 10513.901, 443.888, 52891.194 25/05/28,09:19:51,01,09,1, 12.0,1,1, 16.582, 10513.907, 443.904, 52891.112 25/05/28,09:19:51,02,09,1, 12.0,1,1, 16.582, 10513.868, 443.937, 52891.235 25/05/28,09:19:51,03,09,1, 12.0,1,1, 16.582, 10513.882, 443.962, 52891.239 25/05/28,09:19:51,04,09,1, 12.0,1,1, 16.582, 10513.878, 443.940, 52891.082 25/05/28,09:19:51,05,09,1, 12.0,1,1, 16.582, 10513.852, 443.970, 52891.146 25/05/28,09:19:51,06,09,1, 12.0,1,1, 16.582, 10513.895, 444.041, 52891.260 25/05/28,09:19:51,07,09,1, 12.0,1,1, 16.582, 10513.894, 443.964, 52891.221 25/05/28,09:19:51,08,09,1, 12.0,1,1, 16.582, 10513.876, 443.981, 52891.180 25/05/28,09:19:51,09,09,1, 12.0,1,1, 16.582, 10513.863, 444.011, 52891.200 25/05/28,09:19:51,10,09,1, 12.0,1,1, 16.582, 10513.883, 443.974, 52891.154 25/05/28,09:19:51,11,09,1, 12.0,1,1, 16.582, 10513.889, 443.981, 52891.155 25/05/28,09:19:51,12,09,1, 12.0,1,1, 16.582, 10513.907, 444.028, 52891.220 25/05/28,09:19:51,13,09,1, 12.0,1,1, 16.582, 10513.900, 444.014, 52891.226 25/05/28,09:19:51,14,09,1, 12.0,1,1, 16.582, 10513.898, 444.018, 52891.193 25/05/28,09:19:51,15,09,1, 12.0,1,1, 16.582, 10513.898, 444.061, 52891.275 25/05/28,09:19:51,16,09,1, 12.0,1,1, 16.582, 10513.896, 444.016, 52891.101 25/05/28,09:19:51,17,09,1, 12.0,1,1, 16.582, 10513.882, 444.035, 52891.123 25/05/28,09:19:51,18,09,1, 12.0,1,1, 16.582, 10513.905, 444.104, 52891.277 25/05/28,09:19:51,19,09,1, 12.0,1,1, 16.582, 10513.879, 444.056, 52891.198 25/05/28,09:19:52,00,09,1, 11.9,1,1, 16.575, 10513.875, 444.056, 52891.198 25/05/28,09:19:52,01,09,1, 11.9,1,1, 16.575, 10513.891, 444.083, 52891.165 25/05/28,09:19:52,02,09,1, 11.9,1,1, 16.575, 10513.894, 444.085, 52891.146 25/05/28,09:19:52,03,09,1, 11.9,1,1, 16.575, 10513.878, 444.077, 52891.155 25/05/28,09:19:52,04,09,1, 11.9,1,1, 16.575, 10513.902, 444.113, 52891.202 25/05/28,09:19:52,05,09,1, 11.9,1,1, 16.575, 10513.882, 444.076, 52891.141 25/05/28,09:19:52,06,09,1, 11.9,1,1, 16.575, 10513.867, 444.088, 52891.228 25/05/28,09:19:52,07,09,1, 11.9,1,1, 16.575, 10513.900, 444.137, 52891.171 25/05/28,09:19:52,08,09,1, 11.9,1,1, 16.575, 10513.885, 444.119, 52891.232 25/05/28,09:19:52,09,09,1, 11.9,1,1, 16.575, 10513.915, 444.100, 52891.200 25/05/28,09:19:52,10,09,1, 11.9,1,1, 16.575, 10513.865, 444.128, 52891.165 25/05/28,09:19:52,11,09,1, 11.9,1,1, 16.575, 10513.891, 444.132, 52891.255 25/05/28,09:19:52,12,09,1, 11.9,1,1, 16.575, 10513.874, 444.105, 52891.196 25/05/28,09:19:52,13,09,1, 11.9,1,1, 16.575, 10513.892, 444.132, 52891.218 25/05/28,09:19:52,14,09,1, 11.9,1,1, 16.575, 10513.861, 444.127, 52891.206 25/05/28,09:19:52,15,09,1, 11.9,1,1, 16.575, 10513.879, 444.101, 52891.179 25/05/28,09:19:52,16,09,1, 11.9,1,1, 16.575, 10513.861, 444.152, 52891.203 25/05/28,09:19:52,17,09,1, 11.9,1,1, 16.575, 10513.870, 444.162, 52891.225 25/05/28,09:19:52,18,09,1, 11.9,1,1, 16.575, 10513.878, 444.109, 52891.199 25/05/28,09:19:52,19,09,1, 11.9,1,1, 16.575, 10513.881, 444.153, 52891.078 25/05/28,09:19:53,00,09,1, 11.9,1,1, 16.579, 10513.875, 444.153, 52891.078 25/05/28,09:19:53,01,09,1, 11.9,1,1, 16.579, 10513.872, 444.132, 52891.236 25/05/28,09:19:53,02,09,1, 11.9,1,1, 16.579, 10513.864, 444.149, 52891.182 25/05/28,09:19:53,03,09,1, 11.9,1,1, 16.579, 10513.857, 444.171, 52891.280 25/05/28,09:19:53,04,09,1, 11.9,1,1, 16.579, 10513.842, 444.123, 52891.267 25/05/28,09:19:53,05,09,1, 11.9,1,1, 16.579, 10513.859, 444.147, 52891.190 25/05/28,09:19:53,06,09,1, 11.9,1,1, 16.579, 10513.829, 444.189, 52891.246 25/05/28,09:19:53,07,09,1, 11.9,1,1, 16.579, 10513.842, 444.136, 52891.187 25/05/28,09:19:53,08,09,1, 11.9,1,1, 16.579, 10513.845, 444.175, 52891.254 25/05/28,09:19:53,09,09,1, 11.9,1,1, 16.579, 10513.836, 444.190, 52891.284 25/05/28,09:19:53,10,09,1, 11.9,1,1, 16.579, 10513.853, 444.154, 52891.267 25/05/28,09:19:53,11,09,1, 11.9,1,1, 16.579, 10513.818, 444.164, 52891.405 25/05/28,09:19:53,12,09,1, 11.9,1,1, 16.579, 10513.830, 444.197, 52891.119 25/05/28,09:19:53,13,09,1, 11.9,1,1, 16.579, 10513.825, 444.186, 52891.197 25/05/28,09:19:53,14,09,1, 11.9,1,1, 16.579, 10513.818, 444.177, 52891.216 25/05/28,09:19:53,15,09,1, 11.9,1,1, 16.579, 10513.796, 444.204, 52891.184 25/05/28,09:19:53,16,09,1, 11.9,1,1, 16.579, 10513.817, 444.190, 52891.193 25/05/28,09:19:53,17,09,1, 11.9,1,1, 16.579, 10513.773, 444.154, 52891.235 25/05/28,09:19:53,18,09,1, 11.9,1,1, 16.579, 10513.789, 444.221, 52891.215 25/05/28,09:19:53,19,09,1, 11.9,1,1, 16.579, 10513.791, 444.188, 52891.203 25/05/28,09:19:54,00,09,1, 11.9,1,1, 16.582, 10513.784, 444.188, 52891.203 25/05/28,09:19:54,01,09,1, 11.9,1,1, 16.582, 10513.768, 444.199, 52891.178 25/05/28,09:19:54,02,09,1, 11.9,1,1, 16.582, 10513.784, 444.207, 52891.195 25/05/28,09:19:54,03,09,1, 11.9,1,1, 16.582, 10513.762, 444.165, 52891.219 25/05/28,09:19:54,04,09,1, 11.9,1,1, 16.582, 10513.754, 444.188, 52891.139 25/05/28,09:19:54,05,09,1, 11.9,1,1, 16.582, 10513.743, 444.219, 52891.200 25/05/28,09:19:54,06,09,1, 11.9,1,1, 16.582, 10513.737, 444.172, 52891.240 25/05/28,09:19:54,07,09,1, 11.9,1,1, 16.582, 10513.739, 444.188, 52891.247 25/05/28,09:19:54,08,09,1, 11.9,1,1, 16.582, 10513.742, 444.211, 52891.215 25/05/28,09:19:54,09,09,1, 11.9,1,1, 16.582, 10513.715, 444.193, 52891.214 25/05/28,09:19:54,10,09,1, 11.9,1,1, 16.582, 10513.714, 444.164, 52891.165 25/05/28,09:19:54,11,09,1, 11.9,1,1, 16.582, 10513.704, 444.215, 52891.267 25/05/28,09:19:54,12,09,1, 11.9,1,1, 16.582, 10513.681, 444.169, 52891.193 25/05/28,09:19:54,13,09,1, 11.9,1,1, 16.582, 10513.703, 444.177, 52891.165 25/05/28,09:19:54,14,09,1, 11.9,1,1, 16.582, 10513.682, 444.220, 52891.175 25/05/28,09:19:54,15,09,1, 11.9,1,1, 16.582, 10513.676, 444.190, 52891.182 25/05/28,09:19:54,16,09,1, 11.9,1,1, 16.582, 10513.670, 444.160, 52891.174 25/05/28,09:19:54,17,09,1, 11.9,1,1, 16.582, 10513.642, 444.197, 52891.155 25/05/28,09:19:54,18,09,1, 11.9,1,1, 16.582, 10513.653, 444.189, 52891.231 25/05/28,09:19:54,19,09,1, 11.9,1,1, 16.582, 10513.637, 444.147, 52891.114 25/05/28,09:19:55,00,09,1, 11.9,1,1, 16.578, 10513.633, 444.147, 52891.114 25/05/28,09:19:55,01,09,1, 11.9,1,1, 16.578, 10513.627, 444.200, 52891.202 25/05/28,09:19:55,02,09,1, 11.9,1,1, 16.578, 10513.629, 444.163, 52891.140 25/05/28,09:19:55,03,09,1, 11.9,1,1, 16.578, 10513.622, 444.199, 52891.214 25/05/28,09:19:55,04,09,1, 11.9,1,1, 16.578, 10513.615, 444.204, 52891.176 25/05/28,09:19:55,05,09,1, 11.9,1,1, 16.578, 10513.601, 444.160, 52891.180 25/05/28,09:19:55,06,09,1, 11.9,1,1, 16.578, 10513.588, 444.166, 52891.120 25/05/28,09:19:55,07,09,1, 11.9,1,1, 16.578, 10513.585, 444.174, 52891.195 25/05/28,09:19:55,08,09,1, 11.9,1,1, 16.578, 10513.585, 444.112, 52891.111 25/05/28,09:19:55,09,09,1, 11.9,1,1, 16.578, 10513.558, 444.123, 52891.170 25/05/28,09:19:55,10,09,1, 11.9,1,1, 16.578, 10513.534, 444.175, 52891.209 25/05/28,09:19:55,11,09,1, 11.9,1,1, 16.578, 10513.552, 444.125, 52891.199 25/05/28,09:19:55,12,09,1, 11.9,1,1, 16.578, 10513.536, 444.120, 52891.185 25/05/28,09:19:55,13,09,1, 11.9,1,1, 16.578, 10513.532, 444.157, 52891.181 25/05/28,09:19:55,14,09,1, 11.9,1,1, 16.578, 10513.509, 444.147, 52891.142 25/05/28,09:19:55,15,09,1, 11.9,1,1, 16.578, 10513.521, 444.091, 52891.088 25/05/28,09:19:55,16,09,1, 11.9,1,1, 16.578, 10513.524, 444.151, 52891.175 25/05/28,09:19:55,17,09,1, 11.9,1,1, 16.578, 10513.520, 444.121, 52891.182 25/05/28,09:19:55,18,09,1, 11.9,1,1, 16.578, 10513.479, 444.096, 52891.156 25/05/28,09:19:55,19,09,1, 11.9,1,1, 16.578, 10513.465, 444.121, 52891.164 25/05/28,09:19:56,00,10,1, 11.9,1,1, 16.580, 10513.458, 444.121, 52891.164 25/05/28,09:19:56,01,10,1, 11.9,1,1, 16.580, 10513.477, 444.087, 52891.149 25/05/28,09:19:56,02,10,1, 11.9,1,1, 16.580, 10513.468, 444.085, 52891.125 25/05/28,09:19:56,03,10,1, 11.9,1,1, 16.580, 10513.477, 444.108, 52891.142 25/05/28,09:19:56,04,10,1, 11.9,1,1, 16.580, 10513.465, 444.069, 52891.143 25/05/28,09:19:56,05,10,1, 11.9,1,1, 16.580, 10513.436, 444.048, 52891.102 25/05/28,09:19:56,06,10,1, 11.9,1,1, 16.580, 10513.421, 444.110, 52891.167 25/05/28,09:19:56,07,10,1, 11.9,1,1, 16.580, 10513.446, 444.075, 52891.153 25/05/28,09:19:56,08,10,1, 11.9,1,1, 16.580, 10513.401, 444.070, 52891.161 25/05/28,09:19:56,09,10,1, 11.9,1,1, 16.580, 10513.431, 444.089, 52891.162 25/05/28,09:19:56,10,10,1, 11.9,1,1, 16.580, 10513.397, 444.077, 52891.170 25/05/28,09:19:56,11,10,1, 11.9,1,1, 16.580, 10513.373, 444.034, 52891.063 25/05/28,09:19:56,12,10,1, 11.9,1,1, 16.580, 10513.376, 444.067, 52891.202 25/05/28,09:19:56,13,10,1, 11.9,1,1, 16.580, 10513.387, 444.063, 52891.147 25/05/28,09:19:56,14,10,1, 11.9,1,1, 16.580, 10513.391, 444.018, 52891.182 25/05/28,09:19:56,15,10,1, 11.9,1,1, 16.580, 10513.388, 444.051, 52891.143 25/05/28,09:19:56,16,10,1, 11.9,1,1, 16.580, 10513.369, 444.079, 52891.115 25/05/28,09:19:56,17,10,1, 11.9,1,1, 16.580, 10513.357, 444.030, 52891.100 25/05/28,09:19:56,18,10,1, 11.9,1,1, 16.580, 10513.360, 444.033, 52891.077 25/05/28,09:19:56,19,10,1, 11.9,1,1, 16.580, 10513.377, 444.065, 52891.130 25/05/28,09:19:57,00,10,1, 11.9,1,1, 16.582, 10513.375, 444.065, 52891.130 25/05/28,09:19:57,01,10,1, 11.9,1,1, 16.582, 10513.326, 444.011, 52891.140 25/05/28,09:19:57,02,10,1, 11.9,1,1, 16.582, 10513.358, 444.046, 52891.184 25/05/28,09:19:57,03,10,1, 11.9,1,1, 16.582, 10513.338, 444.052, 52891.206 25/05/28,09:19:57,04,10,1, 11.9,1,1, 16.582, 10513.334, 444.053, 52891.229 25/05/28,09:19:57,05,10,1, 11.9,1,1, 16.582, 10513.301, 444.051, 52891.168 25/05/28,09:19:57,06,10,1, 11.9,1,1, 16.582, 10513.343, 444.045, 52891.313 25/05/28,09:19:57,07,10,1, 11.9,1,1, 16.582, 10513.342, 444.044, 52891.233 25/05/28,09:19:57,08,10,1, 11.9,1,1, 16.582, 10513.307, 444.036, 52891.319 25/05/28,09:19:57,09,10,1, 11.9,1,1, 16.582, 10513.296, 444.026, 52891.305 25/05/28,09:19:57,10,10,1, 11.9,1,1, 16.582, 10513.290, 444.029, 52891.294 25/05/28,09:19:57,11,10,1, 11.9,1,1, 16.582, 10513.293, 444.027, 52891.209 25/05/28,09:19:57,12,10,1, 11.9,1,1, 16.582, 10513.289, 444.043, 52891.214 25/05/28,09:19:57,13,10,1, 11.9,1,1, 16.582, 10513.287, 444.025, 52891.158 25/05/28,09:19:57,14,10,1, 11.9,1,1, 16.582, 10513.282, 444.032, 52891.193 25/05/28,09:19:57,15,10,1, 11.9,1,1, 16.582, 10513.278, 444.017, 52891.286 25/05/28,09:19:57,16,10,1, 11.9,1,1, 16.582, 10513.269, 444.006, 52891.262 25/05/28,09:19:57,17,10,1, 11.9,1,1, 16.582, 10513.254, 444.025, 52891.304 25/05/28,09:19:57,18,10,1, 11.9,1,1, 16.582, 10513.252, 444.012, 52891.260 25/05/28,09:19:57,19,10,1, 11.9,1,1, 16.582, 10513.270, 444.006, 52891.157 25/05/28,09:19:58,00,10,1, 12.0,1,1, 16.582, 10513.266, 444.006, 52891.157 25/05/28,09:19:58,01,10,1, 12.0,1,1, 16.582, 10513.253, 444.034, 52891.246 25/05/28,09:19:58,02,10,1, 12.0,1,1, 16.582, 10513.244, 444.033, 52891.274 25/05/28,09:19:58,03,10,1, 12.0,1,1, 16.582, 10513.250, 444.016, 52891.265 25/05/28,09:19:58,04,10,1, 12.0,1,1, 16.582, 10513.245, 444.011, 52891.214 25/05/28,09:19:58,05,10,1, 12.0,1,1, 16.582, 10513.237, 443.994, 52891.212 25/05/28,09:19:58,06,10,1, 12.0,1,1, 16.582, 10513.242, 444.002, 52891.233 25/05/28,09:19:58,07,10,1, 12.0,1,1, 16.582, 10513.232, 443.987, 52891.171 25/05/28,09:19:58,08,10,1, 12.0,1,1, 16.582, 10513.228, 443.959, 52891.212 25/05/28,09:19:58,09,10,1, 12.0,1,1, 16.582, 10513.204, 443.977, 52891.229 25/05/28,09:19:58,10,10,1, 12.0,1,1, 16.582, 10513.215, 443.980, 52891.248 25/05/28,09:19:58,11,10,1, 12.0,1,1, 16.582, 10513.212, 443.952, 52891.253 25/05/28,09:19:58,12,10,1, 12.0,1,1, 16.582, 10513.208, 443.983, 52891.284 25/05/28,09:19:58,13,10,1, 12.0,1,1, 16.582, 10513.239, 443.957, 52891.172 25/05/28,09:19:58,14,10,1, 12.0,1,1, 16.582, 10513.204, 443.959, 52891.167 25/05/28,09:19:58,15,10,1, 12.0,1,1, 16.582, 10513.202, 443.945, 52891.166 25/05/28,09:19:58,16,10,1, 12.0,1,1, 16.582, 10513.222, 443.968, 52891.246 25/05/28,09:19:58,17,10,1, 12.0,1,1, 16.582, 10513.190, 443.955, 52891.224 25/05/28,09:19:58,18,10,1, 12.0,1,1, 16.582, 10513.203, 443.965, 52891.165 25/05/28,09:19:58,19,10,1, 12.0,1,1, 16.582, 10513.193, 443.943, 52891.230 25/05/28,09:19:59,00,10,1, 11.9,1,1, 16.583, 10513.191, 443.943, 52891.230 25/05/28,09:19:59,01,10,1, 11.9,1,1, 16.583, 10513.217, 443.971, 52891.276 25/05/28,09:19:59,02,10,1, 11.9,1,1, 16.583, 10513.217, 443.957, 52891.165 25/05/28,09:19:59,03,10,1, 11.9,1,1, 16.583, 10513.213, 443.966, 52891.236 25/05/28,09:19:59,04,10,1, 11.9,1,1, 16.583, 10513.204, 443.945, 52891.193 25/05/28,09:19:59,05,10,1, 11.9,1,1, 16.583, 10513.224, 443.980, 52891.176 25/05/28,09:19:59,06,10,1, 11.9,1,1, 16.583, 10513.171, 443.959, 52891.161 25/05/28,09:19:59,07,10,1, 11.9,1,1, 16.583, 10513.200, 443.977, 52891.225 25/05/28,09:19:59,08,10,1, 11.9,1,1, 16.583, 10513.203, 443.953, 52891.189 25/05/28,09:19:59,09,10,1, 11.9,1,1, 16.583, 10513.190, 443.938, 52891.199 25/05/28,09:19:59,10,10,1, 11.9,1,1, 16.583, 10513.192, 443.954, 52891.194 25/05/28,09:19:59,11,10,1, 11.9,1,1, 16.583, 10513.166, 443.963, 52891.157 25/05/28,09:19:59,12,10,1, 11.9,1,1, 16.583, 10513.159, 443.987, 52891.248 25/05/28,09:19:59,13,10,1, 11.9,1,1, 16.583, 10513.187, 443.982, 52891.245 25/05/28,09:19:59,14,10,1, 11.9,1,1, 16.583, 10513.177, 443.962, 52891.243 25/05/28,09:19:59,15,10,1, 11.9,1,1, 16.583, 10513.162, 443.957, 52891.204 25/05/28,09:19:59,16,10,1, 11.9,1,1, 16.583, 10513.175, 443.971, 52891.196 25/05/28,09:19:59,17,10,1, 11.9,1,1, 16.583, 10513.171, 443.952, 52891.243 25/05/28,09:19:59,18,10,1, 11.9,1,1, 16.583, 10513.159, 443.976, 52891.226 25/05/28,09:19:59,19,10,1, 11.9,1,1, 16.583, 10513.191, 443.978, 52891.213 25/05/28,09:20:00,00,10,1, 12.0,1,1, 16.582, 10513.191, 443.978, 52891.213 25/05/28,09:20:00,01,10,1, 12.0,1,1, 16.582, 10513.182, 443.975, 52891.241 25/05/28,09:20:00,02,10,1, 12.0,1,1, 16.582, 10513.182, 443.962, 52891.061 25/05/28,09:20:00,03,10,1, 12.0,1,1, 16.582, 10513.171, 443.952, 52891.033 25/05/28,09:20:00,04,10,1, 12.0,1,1, 16.582, 10513.183, 443.918, 52891.042 25/05/28,09:20:00,05,10,1, 12.0,1,1, 16.582, 10513.160, 443.934, 52891.038 25/05/28,09:20:00,06,10,1, 12.0,1,1, 16.582, 10513.184, 443.988, 52891.110 25/05/28,09:20:00,07,10,1, 12.0,1,1, 16.582, 10513.189, 443.953, 52891.029 25/05/28,09:20:00,08,10,1, 12.0,1,1, 16.582, 10513.168, 443.945, 52890.991 25/05/28,09:20:00,09,10,1, 12.0,1,1, 16.582, 10513.197, 443.972, 52890.996 25/05/28,09:20:00,10,10,1, 12.0,1,1, 16.582, 10513.188, 443.961, 52891.012 25/05/28,09:20:00,11,10,1, 12.0,1,1, 16.582, 10513.158, 443.936, 52891.018 25/05/28,09:20:00,12,10,1, 12.0,1,1, 16.582, 10513.180, 443.946, 52891.069 25/05/28,09:20:00,13,10,1, 12.0,1,1, 16.582, 10513.180, 443.990, 52891.062 25/05/28,09:20:00,14,10,1, 12.0,1,1, 16.582, 10513.187, 443.975, 52890.995 25/05/28,09:20:00,15,10,1, 12.0,1,1, 16.582, 10513.195, 443.959, 52890.993 25/05/28,09:20:00,16,10,1, 12.0,1,1, 16.582, 10513.220, 444.006, 52891.054 25/05/28,09:20:00,17,10,1, 12.0,1,1, 16.582, 10513.183, 443.986, 52891.130 25/05/28,09:20:00,18,10,1, 12.0,1,1, 16.582, 10513.186, 443.967, 52891.107 25/05/28,09:20:00,19,10,1, 12.0,1,1, 16.582, 10513.191, 443.985, 52891.141 25/05/28,09:20:01,00,10,1, 11.8,1,1, 16.576, 10513.191, 443.985, 52891.141 25/05/28,09:20:01,01,10,1, 11.8,1,1, 16.576, 10513.190, 443.990, 52890.997 25/05/28,09:20:01,02,10,1, 11.8,1,1, 16.576, 10513.195, 443.994, 52891.051 25/05/28,09:20:01,03,10,1, 11.8,1,1, 16.576, 10513.186, 444.043, 52891.107 25/05/28,09:20:01,04,10,1, 11.8,1,1, 16.576, 10513.228, 444.029, 52891.050 25/05/28,09:20:01,05,10,1, 11.8,1,1, 16.576, 10513.197, 444.001, 52891.036 25/05/28,09:20:01,06,10,1, 11.8,1,1, 16.576, 10513.188, 444.011, 52891.064 25/05/28,09:20:01,07,10,1, 11.8,1,1, 16.576, 10513.204, 444.079, 52891.148 25/05/28,09:20:01,08,10,1, 11.8,1,1, 16.576, 10513.175, 444.009, 52891.069 25/05/28,09:20:01,09,10,1, 11.8,1,1, 16.576, 10513.171, 444.038, 52891.082 25/05/28,09:20:01,10,10,1, 11.8,1,1, 16.576, 10513.192, 444.057, 52891.101 25/05/28,09:20:01,11,10,1, 11.8,1,1, 16.576, 10513.206, 444.059, 52891.115 25/05/28,09:20:01,12,10,1, 11.8,1,1, 16.576, 10513.194, 444.019, 52891.034 25/05/28,09:20:01,13,10,1, 11.8,1,1, 16.576, 10513.182, 444.052, 52891.132 25/05/28,09:20:01,14,10,1, 11.8,1,1, 16.576, 10513.186, 444.080, 52891.108 25/05/28,09:20:01,15,10,1, 11.8,1,1, 16.576, 10513.204, 444.062, 52891.158 25/05/28,09:20:01,16,10,1, 11.8,1,1, 16.576, 10513.187, 444.043, 52891.139 25/05/28,09:20:01,17,10,1, 11.8,1,1, 16.576, 10513.194, 444.075, 52891.115 25/05/28,09:20:01,18,10,1, 11.8,1,1, 16.576, 10513.201, 444.083, 52891.075 25/05/28,09:20:01,19,10,1, 11.8,1,1, 16.576, 10513.159, 444.031, 52891.035 25/05/28,09:20:02,00,10,1, 11.9,1,1, 16.585, 10513.158, 444.031, 52891.035 25/05/28,09:20:02,01,10,1, 11.9,1,1, 16.585, 10513.201, 444.104, 52891.072 25/05/28,09:20:02,02,10,1, 11.9,1,1, 16.585, 10513.185, 444.089, 52891.129 25/05/28,09:20:02,03,10,1, 11.9,1,1, 16.585, 10513.189, 444.050, 52891.122 25/05/28,09:20:02,04,10,1, 11.9,1,1, 16.585, 10513.194, 444.114, 52891.106 25/05/28,09:20:02,05,10,1, 11.9,1,1, 16.585, 10513.187, 444.114, 52891.073 25/05/28,09:20:02,06,10,1, 11.9,1,1, 16.585, 10513.188, 444.090, 52891.054 25/05/28,09:20:02,07,10,1, 11.9,1,1, 16.585, 10513.186, 444.097, 52891.100 25/05/28,09:20:02,08,10,1, 11.9,1,1, 16.585, 10513.184, 444.132, 52891.081 25/05/28,09:20:02,09,10,1, 11.9,1,1, 16.585, 10513.164, 444.148, 52891.161 25/05/28,09:20:02,10,10,1, 11.9,1,1, 16.585, 10513.196, 444.115, 52891.005 25/05/28,09:20:02,11,10,1, 11.9,1,1, 16.585, 10513.166, 444.144, 52891.093 25/05/28,09:20:02,12,10,1, 11.9,1,1, 16.585, 10513.170, 444.174, 52891.095 25/05/28,09:20:02,13,10,1, 11.9,1,1, 16.585, 10513.155, 444.125, 52891.119 25/05/28,09:20:02,14,10,1, 11.9,1,1, 16.585, 10513.144, 444.114, 52891.112 25/05/28,09:20:02,15,10,1, 11.9,1,1, 16.585, 10513.177, 444.174, 52891.104 25/05/28,09:20:02,16,10,1, 11.9,1,1, 16.585, 10513.169, 444.173, 52891.083 25/05/28,09:20:02,17,10,1, 11.9,1,1, 16.585, 10513.138, 444.147, 52891.135 25/05/28,09:20:02,18,10,1, 11.9,1,1, 16.585, 10513.157, 444.154, 52891.103 25/05/28,09:20:02,19,10,1, 11.9,1,1, 16.585, 10513.132, 444.215, 52891.124 25/05/28,09:20:03,00,10,1, 12.0,1,1, 16.583, 10513.124, 444.215, 52891.124 25/05/28,09:20:03,01,10,1, 12.0,1,1, 16.583, 10513.145, 444.119, 52891.087 25/05/28,09:20:03,02,10,1, 12.0,1,1, 16.583, 10513.135, 444.207, 52891.120 25/05/28,09:20:03,03,10,1, 12.0,1,1, 16.583, 10513.137, 444.208, 52891.122 25/05/28,09:20:03,04,10,1, 12.0,1,1, 16.583, 10513.130, 444.156, 52891.122 25/05/28,09:20:03,05,10,1, 12.0,1,1, 16.583, 10513.146, 444.165, 52891.031 25/05/28,09:20:03,06,10,1, 12.0,1,1, 16.583, 10513.104, 444.218, 52891.147 25/05/28,09:20:03,07,10,1, 12.0,1,1, 16.583, 10513.138, 444.225, 52891.126 25/05/28,09:20:03,08,10,1, 12.0,1,1, 16.583, 10513.128, 444.164, 52891.098 25/05/28,09:20:03,09,10,1, 12.0,1,1, 16.583, 10513.115, 444.180, 52891.068 25/05/28,09:20:03,10,10,1, 12.0,1,1, 16.583, 10513.125, 444.219, 52891.136 25/05/28,09:20:03,11,10,1, 12.0,1,1, 16.583, 10513.105, 444.212, 52891.118 25/05/28,09:20:03,12,10,1, 12.0,1,1, 16.583, 10513.105, 444.211, 52891.179 25/05/28,09:20:03,13,10,1, 12.0,1,1, 16.583, 10513.114, 444.230, 52891.043 25/05/28,09:20:03,14,10,1, 12.0,1,1, 16.583, 10513.091, 444.250, 52891.142 25/05/28,09:20:03,15,10,1, 12.0,1,1, 16.583, 10513.095, 444.224, 52891.146 25/05/28,09:20:03,16,10,1, 12.0,1,1, 16.583, 10513.077, 444.228, 52891.091 25/05/28,09:20:03,17,10,1, 12.0,1,1, 16.583, 10513.077, 444.266, 52891.212 25/05/28,09:20:03,18,10,1, 12.0,1,1, 16.583, 10513.079, 444.239, 52891.192 25/05/28,09:20:03,19,10,1, 12.0,1,1, 16.583, 10513.062, 444.245, 52891.156 25/05/28,09:20:04,00,10,1, 11.9,1,1, 16.581, 10513.058, 444.245, 52891.156 25/05/28,09:20:04,01,10,1, 11.9,1,1, 16.581, 10513.037, 444.284, 52891.232 25/05/28,09:20:04,02,10,1, 11.9,1,1, 16.581, 10513.052, 444.231, 52891.129 25/05/28,09:20:04,03,10,1, 11.9,1,1, 16.581, 10513.039, 444.240, 52891.164 25/05/28,09:20:04,04,10,1, 11.9,1,1, 16.581, 10513.025, 444.283, 52891.119 25/05/28,09:20:04,05,10,1, 11.9,1,1, 16.581, 10513.042, 444.291, 52891.098 25/05/28,09:20:04,06,10,1, 11.9,1,1, 16.581, 10513.026, 444.247, 52891.149 25/05/28,09:20:04,07,10,1, 11.9,1,1, 16.581, 10513.001, 444.251, 52891.170 25/05/28,09:20:04,08,10,1, 11.9,1,1, 16.581, 10513.014, 444.271, 52891.180 25/05/28,09:20:04,09,10,1, 11.9,1,1, 16.581, 10513.031, 444.291, 52891.200 25/05/28,09:20:04,10,10,1, 11.9,1,1, 16.581, 10513.005, 444.257, 52891.140 25/05/28,09:20:04,11,10,1, 11.9,1,1, 16.581, 10512.997, 444.267, 52891.197 25/05/28,09:20:04,12,10,1, 11.9,1,1, 16.581, 10513.006, 444.347, 52891.261 25/05/28,09:20:04,13,10,1, 11.9,1,1, 16.581, 10512.995, 444.280, 52891.134 25/05/28,09:20:04,14,10,1, 11.9,1,1, 16.581, 10512.985, 444.264, 52891.168 25/05/28,09:20:04,15,10,1, 11.9,1,1, 16.581, 10512.986, 444.294, 52891.143 25/05/28,09:20:04,16,10,1, 11.9,1,1, 16.581, 10512.963, 444.317, 52891.150 25/05/28,09:20:04,17,10,1, 11.9,1,1, 16.581, 10512.951, 444.304, 52891.193 25/05/28,09:20:04,18,10,1, 11.9,1,1, 16.581, 10512.944, 444.269, 52891.105 25/05/28,09:20:04,19,10,1, 11.9,1,1, 16.581, 10512.928, 444.333, 52891.197 25/05/28,09:20:05,00,10,1, 12.0,1,1, 16.580, 10512.924, 444.333, 52891.197 25/05/28,09:20:05,01,10,1, 12.0,1,1, 16.580, 10512.919, 444.307, 52891.154 25/05/28,09:20:05,02,10,1, 12.0,1,1, 16.580, 10512.927, 444.314, 52891.174 25/05/28,09:20:05,03,10,1, 12.0,1,1, 16.580, 10512.909, 444.340, 52891.193 25/05/28,09:20:05,04,10,1, 12.0,1,1, 16.580, 10512.900, 444.348, 52891.152 25/05/28,09:20:05,05,10,1, 12.0,1,1, 16.580, 10512.920, 444.311, 52891.177 25/05/28,09:20:05,06,10,1, 12.0,1,1, 16.580, 10512.901, 444.323, 52891.161 25/05/28,09:20:05,07,10,1, 12.0,1,1, 16.580, 10512.903, 444.348, 52891.221 25/05/28,09:20:05,08,10,1, 12.0,1,1, 16.580, 10512.891, 444.346, 52891.200 25/05/28,09:20:05,09,10,1, 12.0,1,1, 16.580, 10512.909, 444.307, 52891.148 25/05/28,09:20:05,10,10,1, 12.0,1,1, 16.580, 10512.913, 444.340, 52891.164 25/05/28,09:20:05,11,10,1, 12.0,1,1, 16.580, 10512.902, 444.355, 52891.128 25/05/28,09:20:05,12,10,1, 12.0,1,1, 16.580, 10512.870, 444.318, 52891.217 25/05/28,09:20:05,13,10,1, 12.0,1,1, 16.580, 10512.874, 444.338, 52891.135 25/05/28,09:20:05,14,10,1, 12.0,1,1, 16.580, 10512.871, 444.350, 52891.171 25/05/28,09:20:05,15,10,1, 12.0,1,1, 16.580, 10512.883, 444.350, 52891.112 25/05/28,09:20:05,16,10,1, 12.0,1,1, 16.580, 10512.851, 444.323, 52891.193 25/05/28,09:20:05,17,10,1, 12.0,1,1, 16.580, 10512.881, 444.312, 52891.181 25/05/28,09:20:05,18,10,1, 12.0,1,1, 16.580, 10512.849, 444.341, 52891.189 25/05/28,09:20:05,19,10,1, 12.0,1,1, 16.580, 10512.847, 444.332, 52891.185 25/05/28,09:20:06,00,10,1, 11.9,1,1, 16.585, 10512.841, 444.332, 52891.185 25/05/28,09:20:06,01,10,1, 11.9,1,1, 16.585, 10512.810, 444.316, 52891.132 25/05/28,09:20:06,02,10,1, 11.9,1,1, 16.585, 10512.804, 444.345, 52891.131 25/05/28,09:20:06,03,10,1, 11.9,1,1, 16.585, 10512.823, 444.341, 52891.225 25/05/28,09:20:06,04,10,1, 11.9,1,1, 16.585, 10512.800, 444.311, 52891.222 25/05/28,09:20:06,05,10,1, 11.9,1,1, 16.585, 10512.831, 444.329, 52891.127 25/05/28,09:20:06,06,10,1, 11.9,1,1, 16.585, 10512.819, 444.333, 52891.139 25/05/28,09:20:06,07,10,1, 11.9,1,1, 16.585, 10512.780, 444.333, 52891.185 25/05/28,09:20:06,08,10,1, 11.9,1,1, 16.585, 10512.802, 444.289, 52891.168 25/05/28,09:20:06,09,10,1, 11.9,1,1, 16.585, 10512.805, 444.359, 52891.205 25/05/28,09:20:06,10,10,1, 11.9,1,1, 16.585, 10512.818, 444.347, 52891.162 25/05/28,09:20:06,11,10,1, 11.9,1,1, 16.585, 10512.793, 444.318, 52891.175 25/05/28,09:20:06,12,10,1, 11.9,1,1, 16.585, 10512.784, 444.295, 52891.174 25/05/28,09:20:06,13,10,1, 11.9,1,1, 16.585, 10512.779, 444.351, 52891.225 25/05/28,09:20:06,14,10,1, 11.9,1,1, 16.585, 10512.780, 444.346, 52891.184 25/05/28,09:20:06,15,10,1, 11.9,1,1, 16.585, 10512.767, 444.310, 52891.134 25/05/28,09:20:06,16,10,1, 11.9,1,1, 16.585, 10512.767, 444.303, 52891.139 25/05/28,09:20:06,17,10,1, 11.9,1,1, 16.585, 10512.764, 444.340, 52891.217 25/05/28,09:20:06,18,10,1, 11.9,1,1, 16.585, 10512.770, 444.314, 52891.197 25/05/28,09:20:06,19,10,1, 11.9,1,1, 16.585, 10512.758, 444.306, 52891.153 25/05/28,09:20:07,00,10,1, 11.9,1,1, 16.584, 10512.757, 444.306, 52891.153 25/05/28,09:20:07,01,10,1, 11.9,1,1, 16.584, 10512.763, 444.341, 52891.201 25/05/28,09:20:07,02,10,1, 11.9,1,1, 16.584, 10512.759, 444.336, 52891.151 25/05/28,09:20:07,03,10,1, 11.9,1,1, 16.584, 10512.735, 444.300, 52891.152 25/05/28,09:20:07,04,10,1, 11.9,1,1, 16.584, 10512.742, 444.319, 52891.230 25/05/28,09:20:07,05,10,1, 11.9,1,1, 16.584, 10512.749, 444.348, 52891.168 25/05/28,09:20:07,06,10,1, 11.9,1,1, 16.584, 10512.757, 444.320, 52891.221 25/05/28,09:20:07,07,10,1, 11.9,1,1, 16.584, 10512.754, 444.297, 52891.146 25/05/28,09:20:07,08,10,1, 11.9,1,1, 16.584, 10512.740, 444.328, 52891.174 25/05/28,09:20:07,09,10,1, 11.9,1,1, 16.584, 10512.744, 444.353, 52891.175 25/05/28,09:20:07,10,10,1, 11.9,1,1, 16.584, 10512.729, 444.320, 52891.238 25/05/28,09:20:07,11,10,1, 11.9,1,1, 16.584, 10512.719, 444.307, 52891.235 25/05/28,09:20:07,12,10,1, 11.9,1,1, 16.584, 10512.722, 444.293, 52891.159 25/05/28,09:20:07,13,10,1, 11.9,1,1, 16.584, 10512.764, 444.332, 52891.191 25/05/28,09:20:07,14,10,1, 11.9,1,1, 16.584, 10512.754, 444.292, 52891.229 25/05/28,09:20:07,15,10,1, 11.9,1,1, 16.584, 10512.744, 444.262, 52891.165 25/05/28,09:20:07,16,10,1, 11.9,1,1, 16.584, 10512.738, 444.316, 52891.180 25/05/28,09:20:07,17,10,1, 11.9,1,1, 16.584, 10512.741, 444.316, 52891.194 25/05/28,09:20:07,18,10,1, 11.9,1,1, 16.584, 10512.749, 444.292, 52891.231 25/05/28,09:20:07,19,10,1, 11.9,1,1, 16.584, 10512.743, 444.291, 52891.188 25/05/28,09:20:08,00,10,1, 11.8,1,1, 16.587, 10512.741, 444.291, 52891.188 25/05/28,09:20:08,01,10,1, 11.8,1,1, 16.587, 10512.751, 444.291, 52891.187 25/05/28,09:20:08,02,10,1, 11.8,1,1, 16.587, 10512.741, 444.246, 52891.170 25/05/28,09:20:08,03,10,1, 11.8,1,1, 16.587, 10512.720, 444.253, 52891.196 25/05/28,09:20:08,04,10,1, 11.8,1,1, 16.587, 10512.734, 444.292, 52891.187 25/05/28,09:20:08,05,10,1, 11.8,1,1, 16.587, 10512.726, 444.263, 52891.185 25/05/28,09:20:08,06,10,1, 11.8,1,1, 16.587, 10512.712, 444.232, 52891.136 25/05/28,09:20:08,07,10,1, 11.8,1,1, 16.587, 10512.721, 444.244, 52891.297 25/05/28,09:20:08,08,10,1, 11.8,1,1, 16.587, 10512.738, 444.285, 52891.211 25/05/28,09:20:08,09,10,1, 11.8,1,1, 16.587, 10512.763, 444.232, 52891.153 25/05/28,09:20:08,10,10,1, 11.8,1,1, 16.587, 10512.759, 444.221, 52891.156 25/05/28,09:20:08,11,10,1, 11.8,1,1, 16.587, 10512.744, 444.232, 52891.193 25/05/28,09:20:08,12,10,1, 11.8,1,1, 16.587, 10512.766, 444.260, 52891.220 25/05/28,09:20:08,13,10,1, 11.8,1,1, 16.587, 10512.768, 444.238, 52891.146 25/05/28,09:20:08,14,10,1, 11.8,1,1, 16.587, 10512.763, 444.201, 52891.115 25/05/28,09:20:08,15,10,1, 11.8,1,1, 16.587, 10512.768, 444.220, 52891.151 25/05/28,09:20:08,16,10,1, 11.8,1,1, 16.587, 10512.773, 444.266, 52891.190 25/05/28,09:20:08,17,10,1, 11.8,1,1, 16.587, 10512.750, 444.237, 52891.212 25/05/28,09:20:08,18,10,1, 11.8,1,1, 16.587, 10512.781, 444.196, 52891.130 25/05/28,09:20:08,19,10,1, 11.8,1,1, 16.587, 10512.766, 444.237, 52891.152 25/05/28,09:20:09,00,10,1, 11.9,1,1, 16.582, 10512.766, 444.237, 52891.152 25/05/28,09:20:09,01,10,1, 11.9,1,1, 16.582, 10512.806, 444.208, 52891.126 25/05/28,09:20:09,02,10,1, 11.9,1,1, 16.582, 10512.794, 444.183, 52891.123 25/05/28,09:20:09,03,10,1, 11.9,1,1, 16.582, 10512.791, 444.220, 52891.146 25/05/28,09:20:09,04,10,1, 11.9,1,1, 16.582, 10512.787, 444.217, 52891.127 25/05/28,09:20:09,05,10,1, 11.9,1,1, 16.582, 10512.803, 444.206, 52891.153 25/05/28,09:20:09,06,10,1, 11.9,1,1, 16.582, 10512.805, 444.184, 52891.183 25/05/28,09:20:09,07,10,1, 11.9,1,1, 16.582, 10512.806, 444.194, 52891.151 25/05/28,09:20:09,08,10,1, 11.9,1,1, 16.582, 10512.829, 444.197, 52891.210 25/05/28,09:20:09,09,10,1, 11.9,1,1, 16.582, 10512.800, 444.165, 52891.141 25/05/28,09:20:09,10,10,1, 11.9,1,1, 16.582, 10512.792, 444.147, 52891.134 25/05/28,09:20:09,11,10,1, 11.9,1,1, 16.582, 10512.838, 444.162, 52891.145 25/05/28,09:20:09,12,10,1, 11.9,1,1, 16.582, 10512.861, 444.201, 52891.248 25/05/28,09:20:09,13,10,1, 11.9,1,1, 16.582, 10512.851, 444.155, 52891.120 25/05/28,09:20:09,14,10,1, 11.9,1,1, 16.582, 10512.850, 444.130, 52891.199 25/05/28,09:20:09,15,10,1, 11.9,1,1, 16.582, 10512.835, 444.161, 52891.165 25/05/28,09:20:09,16,10,1, 11.9,1,1, 16.582, 10512.864, 444.170, 52891.212 25/05/28,09:20:09,17,10,1, 11.9,1,1, 16.582, 10512.868, 444.133, 52891.120 25/05/28,09:20:09,18,10,1, 11.9,1,1, 16.582, 10512.841, 444.102, 52891.191 25/05/28,09:20:09,19,10,1, 11.9,1,1, 16.582, 10512.883, 444.144, 52891.157 25/05/28,09:20:10,00,10,1, 11.9,1,1, 16.583, 10512.882, 444.144, 52891.157 25/05/28,09:20:10,01,10,1, 11.9,1,1, 16.583, 10512.862, 444.102, 52891.162 25/05/28,09:20:10,02,10,1, 11.9,1,1, 16.583, 10512.886, 444.095, 52891.191 25/05/28,09:20:10,03,10,1, 11.9,1,1, 16.583, 10512.897, 444.123, 52891.132 25/05/28,09:20:10,04,10,1, 11.9,1,1, 16.583, 10512.881, 444.107, 52891.137 25/05/28,09:20:10,05,10,1, 11.9,1,1, 16.583, 10512.902, 444.076, 52891.162 25/05/28,09:20:10,06,10,1, 11.9,1,1, 16.583, 10512.888, 444.036, 52891.118 25/05/28,09:20:10,07,10,1, 11.9,1,1, 16.583, 10512.899, 444.114, 52891.205 25/05/28,09:20:10,08,10,1, 11.9,1,1, 16.583, 10512.887, 444.122, 52891.156 25/05/28,09:20:10,09,10,1, 11.9,1,1, 16.583, 10512.887, 444.055, 52891.131 25/05/28,09:20:10,10,10,1, 11.9,1,1, 16.583, 10512.890, 444.054, 52891.156 25/05/28,09:20:10,11,10,1, 11.9,1,1, 16.583, 10512.900, 444.080, 52891.124 25/05/28,09:20:10,12,10,1, 11.9,1,1, 16.583, 10512.933, 444.071, 52891.148 25/05/28,09:20:10,13,10,1, 11.9,1,1, 16.583, 10512.920, 444.034, 52891.136 25/05/28,09:20:10,14,10,1, 11.9,1,1, 16.583, 10512.915, 444.024, 52891.080 25/05/28,09:20:10,15,10,1, 11.9,1,1, 16.583, 10512.937, 444.073, 52891.221 25/05/28,09:20:10,16,10,1, 11.9,1,1, 16.583, 10512.924, 444.058, 52891.171 25/05/28,09:20:10,17,10,1, 11.9,1,1, 16.583, 10512.902, 444.002, 52891.178 25/05/28,09:20:10,18,10,1, 11.9,1,1, 16.583, 10512.909, 443.984, 52891.166 25/05/28,09:20:10,19,10,1, 11.9,1,1, 16.583, 10512.915, 444.017, 52891.192 25/05/28,09:20:11,00,10,1, 11.9,1,1, 16.583, 10512.908, 444.017, 52891.192 25/05/28,09:20:11,01,10,1, 11.9,1,1, 16.583, 10512.932, 443.972, 52891.116 25/05/28,09:20:11,02,10,1, 11.9,1,1, 16.583, 10512.921, 443.964, 52891.066 25/05/28,09:20:11,03,10,1, 11.9,1,1, 16.583, 10512.949, 443.983, 52891.170 25/05/28,09:20:11,04,10,1, 11.9,1,1, 16.583, 10512.959, 444.018, 52891.097 25/05/28,09:20:11,05,10,1, 11.9,1,1, 16.583, 10512.938, 443.986, 52891.192 25/05/28,09:20:11,06,10,1, 11.9,1,1, 16.583, 10512.942, 443.942, 52891.155 25/05/28,09:20:11,07,10,1, 11.9,1,1, 16.583, 10512.950, 443.946, 52891.092 25/05/28,09:20:11,08,10,1, 11.9,1,1, 16.583, 10512.930, 443.976, 52891.077 25/05/28,09:20:11,09,10,1, 11.9,1,1, 16.583, 10512.927, 443.967, 52891.129 25/05/28,09:20:11,10,10,1, 11.9,1,1, 16.583, 10512.962, 443.908, 52891.098 25/05/28,09:20:11,11,10,1, 11.9,1,1, 16.583, 10512.952, 443.893, 52891.059 25/05/28,09:20:11,12,10,1, 11.9,1,1, 16.583, 10512.991, 443.934, 52891.112 25/05/28,09:20:11,13,10,1, 11.9,1,1, 16.583, 10512.977, 443.917, 52891.161 25/05/28,09:20:11,14,10,1, 11.9,1,1, 16.583, 10512.979, 443.883, 52891.068 25/05/28,09:20:11,15,10,1, 11.9,1,1, 16.583, 10512.975, 443.854, 52891.060 25/05/28,09:20:11,16,10,1, 11.9,1,1, 16.583, 10512.970, 443.899, 52891.099 25/05/28,09:20:11,17,10,1, 11.9,1,1, 16.583, 10512.973, 443.911, 52891.121 25/05/28,09:20:11,18,10,1, 11.9,1,1, 16.583, 10512.977, 443.836, 52891.124 25/05/28,09:20:11,19,10,1, 11.9,1,1, 16.583, 10512.978, 443.828, 52891.136 25/05/28,09:20:12,00,10,1, 11.9,1,1, 16.588, 10512.974, 443.828, 52891.136 25/05/28,09:20:12,01,10,1, 11.9,1,1, 16.588, 10512.970, 443.876, 52891.110 25/05/28,09:20:12,02,10,1, 11.9,1,1, 16.588, 10512.999, 443.818, 52891.091 25/05/28,09:20:12,03,10,1, 11.9,1,1, 16.588, 10512.988, 443.813, 52891.055 25/05/28,09:20:12,04,10,1, 11.9,1,1, 16.588, 10512.983, 443.839, 52891.110 25/05/28,09:20:12,05,10,1, 11.9,1,1, 16.588, 10512.977, 443.853, 52891.165 25/05/28,09:20:12,06,10,1, 11.9,1,1, 16.588, 10512.979, 443.827, 52891.071 25/05/28,09:20:12,07,10,1, 11.9,1,1, 16.588, 10512.948, 443.815, 52891.050 25/05/28,09:20:12,08,10,1, 11.9,1,1, 16.588, 10512.960, 443.809, 52891.103 25/05/28,09:20:12,09,10,1, 11.9,1,1, 16.588, 10512.966, 443.842, 52891.162 25/05/28,09:20:12,10,10,1, 11.9,1,1, 16.588, 10512.943, 443.827, 52891.198 25/05/28,09:20:12,11,10,1, 11.9,1,1, 16.588, 10512.960, 443.763, 52891.063 25/05/28,09:20:12,12,10,1, 11.9,1,1, 16.588, 10512.941, 443.761, 52891.025 25/05/28,09:20:12,13,10,1, 11.9,1,1, 16.588, 10512.954, 443.819, 52891.186 25/05/28,09:20:12,14,10,1, 11.9,1,1, 16.588, 10512.974, 443.811, 52891.074 25/05/28,09:20:12,15,10,1, 11.9,1,1, 16.588, 10512.969, 443.769, 52891.181 25/05/28,09:20:12,16,10,1, 11.9,1,1, 16.588, 10512.948, 443.752, 52891.041 25/05/28,09:20:12,17,10,1, 11.9,1,1, 16.588, 10512.952, 443.782, 52891.139 25/05/28,09:20:12,18,10,1, 11.9,1,1, 16.588, 10512.958, 443.806, 52891.178 25/05/28,09:20:12,19,10,1, 11.9,1,1, 16.588, 10512.951, 443.789, 52891.145 25/05/28,09:20:13,00,10,1, 11.9,1,1, 16.585, 10512.949, 443.789, 52891.145 25/05/28,09:20:13,01,10,1, 11.9,1,1, 16.585, 10512.938, 443.747, 52891.153 25/05/28,09:20:13,02,10,1, 11.9,1,1, 16.585, 10512.945, 443.798, 52891.167 25/05/28,09:20:13,03,10,1, 11.9,1,1, 16.585, 10512.940, 443.765, 52891.149 25/05/28,09:20:13,04,10,1, 11.9,1,1, 16.585, 10512.955, 443.727, 52891.039 25/05/28,09:20:13,05,10,1, 11.9,1,1, 16.585, 10512.926, 443.724, 52891.083 25/05/28,09:20:13,06,10,1, 11.9,1,1, 16.585, 10512.927, 443.739, 52891.094 25/05/28,09:20:13,07,10,1, 11.9,1,1, 16.585, 10512.920, 443.760, 52891.063 25/05/28,09:20:13,08,10,1, 11.9,1,1, 16.585, 10512.911, 443.732, 52891.148 25/05/28,09:20:13,09,10,1, 11.9,1,1, 16.585, 10512.891, 443.713, 52891.055 25/05/28,09:20:13,10,10,1, 11.9,1,1, 16.585, 10512.877, 443.736, 52891.122 25/05/28,09:20:13,11,10,1, 11.9,1,1, 16.585, 10512.891, 443.741, 52891.147 25/05/28,09:20:13,12,10,1, 11.9,1,1, 16.585, 10512.868, 443.736, 52891.195 25/05/28,09:20:13,13,10,1, 11.9,1,1, 16.585, 10512.868, 443.720, 52891.155 25/05/28,09:20:13,14,10,1, 11.9,1,1, 16.585, 10512.863, 443.725, 52891.090 25/05/28,09:20:13,15,10,1, 11.9,1,1, 16.585, 10512.871, 443.736, 52891.170 25/05/28,09:20:13,16,10,1, 11.9,1,1, 16.585, 10512.867, 443.743, 52891.189 25/05/28,09:20:13,17,10,1, 11.9,1,1, 16.585, 10512.865, 443.735, 52891.137 25/05/28,09:20:13,18,10,1, 11.9,1,1, 16.585, 10512.836, 443.680, 52891.051 25/05/28,09:20:13,19,10,1, 11.9,1,1, 16.585, 10512.852, 443.730, 52891.116 25/05/28,09:20:14,00,10,1, 11.9,1,1, 16.587, 10512.849, 443.730, 52891.116 25/05/28,09:20:14,01,10,1, 11.9,1,1, 16.587, 10512.834, 443.703, 52891.131 25/05/28,09:20:14,02,10,1, 11.9,1,1, 16.587, 10512.818, 443.692, 52891.113 25/05/28,09:20:14,03,10,1, 11.9,1,1, 16.587, 10512.809, 443.712, 52891.103 25/05/28,09:20:14,04,10,1, 11.9,1,1, 16.587, 10512.815, 443.745, 52891.111 25/05/28,09:20:14,05,10,1, 11.9,1,1, 16.587, 10512.838, 443.710, 52891.153 25/05/28,09:20:14,06,10,1, 11.9,1,1, 16.587, 10512.801, 443.686, 52891.052 25/05/28,09:20:14,07,10,1, 11.9,1,1, 16.587, 10512.799, 443.720, 52891.109 25/05/28,09:20:14,08,10,1, 11.9,1,1, 16.587, 10512.794, 443.729, 52891.142 25/05/28,09:20:14,09,10,1, 11.9,1,1, 16.587, 10512.804, 443.729, 52891.102 25/05/28,09:20:14,10,10,1, 11.9,1,1, 16.587, 10512.788, 443.692, 52891.083 25/05/28,09:20:14,11,10,1, 11.9,1,1, 16.587, 10512.773, 443.696, 52891.119 25/05/28,09:20:14,12,10,1, 11.9,1,1, 16.587, 10512.791, 443.721, 52891.098 25/05/28,09:20:14,13,10,1, 11.9,1,1, 16.587, 10512.773, 443.745, 52891.114 25/05/28,09:20:14,14,10,1, 11.9,1,1, 16.587, 10512.759, 443.738, 52891.083 25/05/28,09:20:14,15,10,1, 11.9,1,1, 16.587, 10512.760, 443.720, 52891.147 25/05/28,09:20:14,16,10,1, 11.9,1,1, 16.587, 10512.746, 443.729, 52891.171 25/05/28,09:20:14,17,10,1, 11.9,1,1, 16.587, 10512.770, 443.761, 52891.154 25/05/28,09:20:14,18,10,1, 11.9,1,1, 16.587, 10512.737, 443.748, 52891.145 25/05/28,09:20:14,19,10,1, 11.9,1,1, 16.587, 10512.713, 443.702, 52891.106 25/05/28,09:20:15,00,10,1, 11.9,1,1, 16.586, 10512.707, 443.702, 52891.106 25/05/28,09:20:15,01,10,1, 11.9,1,1, 16.586, 10512.749, 443.736, 52891.205 25/05/28,09:20:15,02,10,1, 11.9,1,1, 16.586, 10512.733, 443.771, 52891.211 25/05/28,09:20:15,03,10,1, 11.9,1,1, 16.586, 10512.721, 443.722, 52891.134 25/05/28,09:20:15,04,10,1, 11.9,1,1, 16.586, 10512.710, 443.726, 52891.206 25/05/28,09:20:15,05,10,1, 11.9,1,1, 16.586, 10512.690, 443.768, 52891.157 25/05/28,09:20:15,06,10,1, 11.9,1,1, 16.586, 10512.683, 443.765, 52891.211 25/05/28,09:20:15,07,10,1, 11.9,1,1, 16.586, 10512.677, 443.763, 52891.146 25/05/28,09:20:15,08,10,1, 11.9,1,1, 16.586, 10512.654, 443.755, 52891.106 25/05/28,09:20:15,09,10,1, 11.9,1,1, 16.586, 10512.694, 443.745, 52891.156 25/05/28,09:20:15,10,10,1, 11.9,1,1, 16.586, 10512.665, 443.784, 52891.209 25/05/28,09:20:15,11,10,1, 11.9,1,1, 16.586, 10512.653, 443.780, 52891.246 25/05/28,09:20:15,12,10,1, 11.9,1,1, 16.586, 10512.650, 443.765, 52891.189 25/05/28,09:20:15,13,10,1, 11.9,1,1, 16.586, 10512.682, 443.749, 52891.147 25/05/28,09:20:15,14,10,1, 11.9,1,1, 16.586, 10512.662, 443.804, 52891.168 25/05/28,09:20:15,15,10,1, 11.9,1,1, 16.586, 10512.655, 443.807, 52891.156 25/05/28,09:20:15,16,10,1, 11.9,1,1, 16.586, 10512.655, 443.777, 52891.083 25/05/28,09:20:15,17,10,1, 11.9,1,1, 16.586, 10512.617, 443.769, 52891.078 25/05/28,09:20:15,18,10,1, 11.9,1,1, 16.586, 10512.625, 443.775, 52891.117 25/05/28,09:20:15,19,10,1, 11.9,1,1, 16.586, 10512.611, 443.810, 52891.121 25/05/28,09:20:16,00,10,1, 11.9,1,1, 16.591, 10512.607, 443.810, 52891.121 25/05/28,09:20:16,01,10,1, 11.9,1,1, 16.591, 10512.599, 443.769, 52891.167 25/05/28,09:20:16,02,10,1, 11.9,1,1, 16.591, 10512.595, 443.775, 52891.100 25/05/28,09:20:16,03,10,1, 11.9,1,1, 16.591, 10512.587, 443.803, 52891.223 25/05/28,09:20:16,04,10,1, 11.9,1,1, 16.591, 10512.610, 443.805, 52891.113 25/05/28,09:20:16,05,10,1, 11.9,1,1, 16.591, 10512.602, 443.793, 52891.147 25/05/28,09:20:16,06,10,1, 11.9,1,1, 16.591, 10512.595, 443.768, 52891.125 25/05/28,09:20:16,07,10,1, 11.9,1,1, 16.591, 10512.546, 443.783, 52891.101 25/05/28,09:20:16,08,10,1, 11.9,1,1, 16.591, 10512.610, 443.817, 52891.155 25/05/28,09:20:16,09,10,1, 11.9,1,1, 16.591, 10512.567, 443.829, 52891.205 25/05/28,09:20:16,10,10,1, 11.9,1,1, 16.591, 10512.544, 443.811, 52891.130 25/05/28,09:20:16,11,10,1, 11.9,1,1, 16.591, 10512.562, 443.789, 52891.158 25/05/28,09:20:16,12,10,1, 11.9,1,1, 16.591, 10512.549, 443.851, 52891.158 25/05/28,09:20:16,13,10,1, 11.9,1,1, 16.591, 10512.570, 443.838, 52891.227 25/05/28,09:20:16,14,10,1, 11.9,1,1, 16.591, 10512.568, 443.830, 52891.222 25/05/28,09:20:16,15,10,1, 11.9,1,1, 16.591, 10512.557, 443.787, 52891.071 25/05/28,09:20:16,16,10,1, 11.9,1,1, 16.591, 10512.557, 443.821, 52891.147 25/05/28,09:20:16,17,10,1, 11.9,1,1, 16.591, 10512.566, 443.835, 52891.149 25/05/28,09:20:16,18,10,1, 11.9,1,1, 16.591, 10512.558, 443.842, 52891.222 25/05/28,09:20:16,19,10,1, 11.9,1,1, 16.591, 10512.554, 443.835, 52891.104 25/05/28,09:20:17,00,10,1, 11.9,1,1, 16.591, 10512.549, 443.835, 52891.104 25/05/28,09:20:17,01,10,1, 11.9,1,1, 16.591, 10512.530, 443.847, 52891.147 25/05/28,09:20:17,02,10,1, 11.9,1,1, 16.591, 10512.567, 443.871, 52891.241 25/05/28,09:20:17,03,10,1, 11.9,1,1, 16.591, 10512.573, 443.836, 52891.172 25/05/28,09:20:17,04,10,1, 11.9,1,1, 16.591, 10512.561, 443.808, 52891.235 25/05/28,09:20:17,05,10,1, 11.9,1,1, 16.591, 10512.540, 443.828, 52891.223 25/05/28,09:20:17,06,10,1, 11.9,1,1, 16.591, 10512.551, 443.855, 52891.295 25/05/28,09:20:17,07,10,1, 11.9,1,1, 16.591, 10512.546, 443.842, 52891.183 25/05/28,09:20:17,08,10,1, 11.9,1,1, 16.591, 10512.577, 443.806, 52891.182 25/05/28,09:20:17,09,10,1, 11.9,1,1, 16.591, 10512.534, 443.787, 52891.085 25/05/28,09:20:17,10,10,1, 11.9,1,1, 16.591, 10512.527, 443.816, 52891.123 25/05/28,09:20:17,11,10,1, 11.9,1,1, 16.591, 10512.534, 443.825, 52891.205 25/05/28,09:20:17,12,10,1, 11.9,1,1, 16.591, 10512.533, 443.811, 52891.212 25/05/28,09:20:17,13,10,1, 11.9,1,1, 16.591, 10512.519, 443.794, 52891.202 25/05/28,09:20:17,14,10,1, 11.9,1,1, 16.591, 10512.531, 443.811, 52891.219 25/05/28,09:20:17,15,10,1, 11.9,1,1, 16.591, 10512.532, 443.799, 52891.212 25/05/28,09:20:17,16,10,1, 11.9,1,1, 16.591, 10512.515, 443.808, 52891.118 25/05/28,09:20:17,17,10,1, 11.9,1,1, 16.591, 10512.567, 443.807, 52891.208 25/05/28,09:20:17,18,10,1, 11.9,1,1, 16.591, 10512.539, 443.749, 52891.177 25/05/28,09:20:17,19,10,1, 11.9,1,1, 16.591, 10512.552, 443.781, 52891.137 25/05/28,09:20:18,00,10,1, 11.9,1,1, 16.591, 10512.549, 443.781, 52891.137 25/05/28,09:20:18,01,10,1, 11.9,1,1, 16.591, 10512.545, 443.776, 52891.142 25/05/28,09:20:18,02,10,1, 11.9,1,1, 16.591, 10512.550, 443.775, 52891.149 25/05/28,09:20:18,03,10,1, 11.9,1,1, 16.591, 10512.553, 443.743, 52891.082 25/05/28,09:20:18,04,10,1, 11.9,1,1, 16.591, 10512.541, 443.767, 52891.138 25/05/28,09:20:18,05,10,1, 11.9,1,1, 16.591, 10512.543, 443.782, 52891.153 25/05/28,09:20:18,06,10,1, 11.9,1,1, 16.591, 10512.561, 443.778, 52891.148 25/05/28,09:20:18,07,10,1, 11.9,1,1, 16.591, 10512.550, 443.755, 52891.140 25/05/28,09:20:18,08,10,1, 11.9,1,1, 16.591, 10512.543, 443.742, 52891.152 25/05/28,09:20:18,09,10,1, 11.9,1,1, 16.591, 10512.565, 443.717, 52891.123 25/05/28,09:20:18,10,10,1, 11.9,1,1, 16.591, 10512.561, 443.753, 52891.164 25/05/28,09:20:18,11,10,1, 11.9,1,1, 16.591, 10512.547, 443.745, 52891.216 25/05/28,09:20:18,12,10,1, 11.9,1,1, 16.591, 10512.528, 443.711, 52891.156 25/05/28,09:20:18,13,10,1, 11.9,1,1, 16.591, 10512.553, 443.729, 52891.083 25/05/28,09:20:18,14,10,1, 11.9,1,1, 16.591, 10512.555, 443.747, 52891.133 25/05/28,09:20:18,15,10,1, 11.9,1,1, 16.591, 10512.584, 443.723, 52891.204 25/05/28,09:20:18,16,10,1, 11.9,1,1, 16.591, 10512.580, 443.706, 52891.157 25/05/28,09:20:18,17,10,1, 11.9,1,1, 16.591, 10512.577, 443.681, 52891.174 25/05/28,09:20:18,18,10,1, 11.9,1,1, 16.591, 10512.566, 443.679, 52891.096 25/05/28,09:20:18,19,10,1, 11.9,1,1, 16.591, 10512.567, 443.684, 52891.132 25/05/28,09:20:19,00,10,1, 12.0,1,1, 16.587, 10512.565, 443.684, 52891.132 25/05/28,09:20:19,01,10,1, 12.0,1,1, 16.587, 10512.598, 443.661, 52891.181 25/05/28,09:20:19,02,10,1, 12.0,1,1, 16.587, 10512.618, 443.642, 52891.094 25/05/28,09:20:19,03,10,1, 12.0,1,1, 16.587, 10512.585, 443.645, 52891.083 25/05/28,09:20:19,04,10,1, 12.0,1,1, 16.587, 10512.614, 443.652, 52891.168 25/05/28,09:20:19,05,10,1, 12.0,1,1, 16.587, 10512.622, 443.650, 52891.146 25/05/28,09:20:19,06,10,1, 12.0,1,1, 16.587, 10512.597, 443.600, 52891.161 25/05/28,09:20:19,07,10,1, 12.0,1,1, 16.587, 10512.607, 443.595, 52891.075 25/05/28,09:20:19,08,10,1, 12.0,1,1, 16.587, 10512.587, 443.605, 52891.107 25/05/28,09:20:19,09,10,1, 12.0,1,1, 16.587, 10512.623, 443.637, 52891.036 25/05/28,09:20:19,10,10,1, 12.0,1,1, 16.587, 10512.614, 443.601, 52891.082 25/05/28,09:20:19,11,10,1, 12.0,1,1, 16.587, 10512.620, 443.581, 52891.100 25/05/28,09:20:19,12,10,1, 12.0,1,1, 16.587, 10512.627, 443.548, 52891.007 25/05/28,09:20:19,13,10,1, 12.0,1,1, 16.587, 10512.633, 443.571, 52891.028 25/05/28,09:20:19,14,10,1, 12.0,1,1, 16.587, 10512.657, 443.588, 52891.111 25/05/28,09:20:19,15,10,1, 12.0,1,1, 16.587, 10512.648, 443.543, 52891.040 25/05/28,09:20:19,16,10,1, 12.0,1,1, 16.587, 10512.671, 443.507, 52891.112 25/05/28,09:20:19,17,10,1, 12.0,1,1, 16.587, 10512.649, 443.490, 52891.078 25/05/28,09:20:19,18,10,1, 12.0,1,1, 16.587, 10512.680, 443.510, 52891.026 25/05/28,09:20:19,19,10,1, 12.0,1,1, 16.587, 10512.694, 443.524, 52891.064 25/05/28,09:20:20,00,10,1, 11.9,1,1, 16.591, 10512.691, 443.524, 52891.064 25/05/28,09:20:20,01,10,1, 11.9,1,1, 16.591, 10512.684, 443.452, 52890.992 25/05/28,09:20:20,02,10,1, 11.9,1,1, 16.591, 10512.685, 443.429, 52890.934 25/05/28,09:20:20,03,10,1, 11.9,1,1, 16.591, 10512.708, 443.478, 52891.076 25/05/28,09:20:20,04,10,1, 11.9,1,1, 16.591, 10512.682, 443.451, 52891.058 25/05/28,09:20:20,05,10,1, 11.9,1,1, 16.591, 10512.707, 443.461, 52891.009 25/05/28,09:20:20,06,10,1, 11.9,1,1, 16.591, 10512.693, 443.419, 52891.069 25/05/28,09:20:20,07,10,1, 11.9,1,1, 16.591, 10512.680, 443.388, 52890.942 25/05/28,09:20:20,08,10,1, 11.9,1,1, 16.591, 10512.707, 443.428, 52891.075 25/05/28,09:20:20,09,10,1, 11.9,1,1, 16.591, 10512.713, 443.432, 52891.070 25/05/28,09:20:20,10,10,1, 11.9,1,1, 16.591, 10512.738, 443.394, 52891.044 25/05/28,09:20:20,11,10,1, 11.9,1,1, 16.591, 10512.741, 443.339, 52890.940 25/05/28,09:20:20,12,10,1, 11.9,1,1, 16.591, 10512.749, 443.347, 52891.030 25/05/28,09:20:20,13,10,1, 11.9,1,1, 16.591, 10512.735, 443.365, 52891.050 25/05/28,09:20:20,14,10,1, 11.9,1,1, 16.591, 10512.761, 443.367, 52890.959 25/05/28,09:20:20,15,10,1, 11.9,1,1, 16.591, 10512.750, 443.334, 52891.029 25/05/28,09:20:20,16,10,1, 11.9,1,1, 16.591, 10512.745, 443.313, 52890.968 25/05/28,09:20:20,17,10,1, 11.9,1,1, 16.591, 10512.772, 443.292, 52891.016 25/05/28,09:20:20,18,10,1, 11.9,1,1, 16.591, 10512.781, 443.319, 52890.982 25/05/28,09:20:20,19,10,1, 11.9,1,1, 16.591, 10512.815, 443.321, 52890.925 25/05/28,09:20:21,00,10,1, 12.0,1,1, 16.593, 10512.807, 443.321, 52890.925 25/05/28,09:20:21,01,10,1, 12.0,1,1, 16.593, 10512.781, 443.228, 52890.908 25/05/28,09:20:21,02,10,1, 12.0,1,1, 16.593, 10512.806, 443.250, 52890.951 25/05/28,09:20:21,03,10,1, 12.0,1,1, 16.593, 10512.775, 443.273, 52890.944 25/05/28,09:20:21,04,10,1, 12.0,1,1, 16.593, 10512.813, 443.271, 52890.882 25/05/28,09:20:21,05,10,1, 12.0,1,1, 16.593, 10512.809, 443.236, 52890.942 25/05/28,09:20:21,06,10,1, 12.0,1,1, 16.593, 10512.810, 443.236, 52890.923 25/05/28,09:20:21,07,10,1, 12.0,1,1, 16.593, 10512.818, 443.202, 52890.950 25/05/28,09:20:21,08,10,1, 12.0,1,1, 16.593, 10512.832, 443.210, 52890.934 25/05/28,09:20:21,09,10,1, 12.0,1,1, 16.593, 10512.847, 443.226, 52890.858 25/05/28,09:20:21,10,10,1, 12.0,1,1, 16.593, 10512.851, 443.194, 52890.948 25/05/28,09:20:21,11,10,1, 12.0,1,1, 16.593, 10512.833, 443.165, 52890.836 25/05/28,09:20:21,12,10,1, 12.0,1,1, 16.593, 10512.813, 443.156, 52890.876 25/05/28,09:20:21,13,10,1, 12.0,1,1, 16.593, 10512.873, 443.143, 52890.898 25/05/28,09:20:21,14,10,1, 12.0,1,1, 16.593, 10512.895, 443.175, 52890.900 25/05/28,09:20:21,15,10,1, 12.0,1,1, 16.593, 10512.862, 443.205, 52890.907 25/05/28,09:20:21,16,10,1, 12.0,1,1, 16.593, 10512.883, 443.111, 52890.812 25/05/28,09:20:21,17,10,1, 12.0,1,1, 16.593, 10512.859, 443.103, 52890.832 25/05/28,09:20:21,18,10,1, 12.0,1,1, 16.593, 10512.886, 443.125, 52890.866 25/05/28,09:20:21,19,10,1, 12.0,1,1, 16.593, 10512.891, 443.094, 52890.887 25/05/28,09:20:22,00,10,1, 11.9,1,1, 16.594, 10512.882, 443.094, 52890.887 25/05/28,09:20:22,01,10,1, 11.9,1,1, 16.594, 10512.884, 443.081, 52890.833 25/05/28,09:20:22,02,10,1, 11.9,1,1, 16.594, 10512.897, 443.043, 52890.807 25/05/28,09:20:22,03,10,1, 11.9,1,1, 16.594, 10512.896, 443.046, 52890.844 25/05/28,09:20:22,04,10,1, 11.9,1,1, 16.594, 10512.901, 443.069, 52890.844 25/05/28,09:20:22,05,10,1, 11.9,1,1, 16.594, 10512.928, 443.048, 52890.831 25/05/28,09:20:22,06,10,1, 11.9,1,1, 16.594, 10512.924, 443.027, 52890.756 25/05/28,09:20:22,07,10,1, 11.9,1,1, 16.594, 10512.909, 443.021, 52890.849 25/05/28,09:20:22,08,10,1, 11.9,1,1, 16.594, 10512.935, 443.005, 52890.762 25/05/28,09:20:22,09,10,1, 11.9,1,1, 16.594, 10512.960, 443.012, 52890.877 25/05/28,09:20:22,10,10,1, 11.9,1,1, 16.594, 10512.936, 443.007, 52890.824 25/05/28,09:20:22,11,10,1, 11.9,1,1, 16.594, 10512.933, 442.982, 52890.823 25/05/28,09:20:22,12,10,1, 11.9,1,1, 16.594, 10512.952, 442.946, 52890.758 25/05/28,09:20:22,13,10,1, 11.9,1,1, 16.594, 10512.955, 442.948, 52890.836 25/05/28,09:20:22,14,10,1, 11.9,1,1, 16.594, 10512.969, 442.976, 52890.748 25/05/28,09:20:22,15,10,1, 11.9,1,1, 16.594, 10512.971, 442.946, 52890.752 25/05/28,09:20:22,16,10,1, 11.9,1,1, 16.594, 10512.965, 442.912, 52890.757 25/05/28,09:20:22,17,10,1, 11.9,1,1, 16.594, 10512.967, 442.916, 52890.802 25/05/28,09:20:22,18,10,1, 11.9,1,1, 16.594, 10512.964, 442.906, 52890.821 25/05/28,09:20:22,19,10,1, 11.9,1,1, 16.594, 10512.954, 442.917, 52890.820 25/05/28,09:20:23,00,10,1, 12.0,1,1, 16.595, 10512.949, 442.917, 52890.820 25/05/28,09:20:23,01,10,1, 12.0,1,1, 16.595, 10512.966, 442.903, 52890.778 25/05/28,09:20:23,02,10,1, 12.0,1,1, 16.595, 10513.002, 442.878, 52890.752 25/05/28,09:20:23,03,10,1, 12.0,1,1, 16.595, 10512.962, 442.868, 52890.710 25/05/28,09:20:23,04,10,1, 12.0,1,1, 16.595, 10512.985, 442.858, 52890.734 25/05/28,09:20:23,05,10,1, 12.0,1,1, 16.595, 10512.982, 442.890, 52890.855 25/05/28,09:20:23,06,10,1, 12.0,1,1, 16.595, 10513.001, 442.847, 52890.722 25/05/28,09:20:23,07,10,1, 12.0,1,1, 16.595, 10513.015, 442.815, 52890.728 25/05/28,09:20:23,08,10,1, 12.0,1,1, 16.595, 10512.977, 442.801, 52890.688 25/05/28,09:20:23,09,10,1, 12.0,1,1, 16.595, 10513.010, 442.837, 52890.764 25/05/28,09:20:23,10,10,1, 12.0,1,1, 16.595, 10513.017, 442.823, 52890.708 25/05/28,09:20:23,11,10,1, 12.0,1,1, 16.595, 10513.015, 442.805, 52890.776 25/05/28,09:20:23,12,10,1, 12.0,1,1, 16.595, 10513.034, 442.778, 52890.737 25/05/28,09:20:23,13,10,1, 12.0,1,1, 16.595, 10513.010, 442.786, 52890.767 25/05/28,09:20:23,14,10,1, 12.0,1,1, 16.595, 10513.039, 442.750, 52890.674 25/05/28,09:20:23,15,10,1, 12.0,1,1, 16.595, 10513.026, 442.791, 52890.769 25/05/28,09:20:23,16,10,1, 12.0,1,1, 16.595, 10513.050, 442.802, 52890.714 25/05/28,09:20:23,17,10,1, 12.0,1,1, 16.595, 10513.034, 442.756, 52890.672 25/05/28,09:20:23,18,10,1, 12.0,1,1, 16.595, 10513.049, 442.732, 52890.674 25/05/28,09:20:23,19,10,1, 12.0,1,1, 16.595, 10513.062, 442.740, 52890.702 25/05/28,09:20:24,00,10,1, 12.0,1,1, 16.594, 10513.058, 442.740, 52890.702 25/05/28,09:20:24,01,10,1, 12.0,1,1, 16.594, 10513.056, 442.744, 52890.700 25/05/28,09:20:24,02,10,1, 12.0,1,1, 16.594, 10513.081, 442.730, 52890.696 25/05/28,09:20:24,03,10,1, 12.0,1,1, 16.594, 10513.069, 442.705, 52890.659 25/05/28,09:20:24,04,10,1, 12.0,1,1, 16.594, 10513.094, 442.683, 52890.668 25/05/28,09:20:24,05,10,1, 12.0,1,1, 16.594, 10513.085, 442.703, 52890.705 25/05/28,09:20:24,06,10,1, 12.0,1,1, 16.594, 10513.070, 442.711, 52890.678 25/05/28,09:20:24,07,10,1, 12.0,1,1, 16.594, 10513.075, 442.701, 52890.771 25/05/28,09:20:24,08,10,1, 12.0,1,1, 16.594, 10513.079, 442.665, 52890.712 25/05/28,09:20:24,09,10,1, 12.0,1,1, 16.594, 10513.076, 442.648, 52890.673 25/05/28,09:20:24,10,10,1, 12.0,1,1, 16.594, 10513.084, 442.656, 52890.687 25/05/28,09:20:24,11,10,1, 12.0,1,1, 16.594, 10513.083, 442.670, 52890.750 25/05/28,09:20:24,12,10,1, 12.0,1,1, 16.594, 10513.085, 442.665, 52890.710 25/05/28,09:20:24,13,10,1, 12.0,1,1, 16.594, 10513.115, 442.626, 52890.687 25/05/28,09:20:24,14,10,1, 12.0,1,1, 16.594, 10513.105, 442.626, 52890.631 25/05/28,09:20:24,15,10,1, 12.0,1,1, 16.594, 10513.093, 442.608, 52890.696 25/05/28,09:20:24,16,10,1, 12.0,1,1, 16.594, 10513.106, 442.625, 52890.695 25/05/28,09:20:24,17,10,1, 12.0,1,1, 16.594, 10513.107, 442.639, 52890.693 25/05/28,09:20:24,18,10,1, 12.0,1,1, 16.594, 10513.124, 442.606, 52890.627 25/05/28,09:20:24,19,10,1, 12.0,1,1, 16.594, 10513.110, 442.577, 52890.611 25/05/28,09:20:25,00,10,1, 11.9,1,1, 16.594, 10513.108, 442.577, 52890.611 25/05/28,09:20:25,01,10,1, 11.9,1,1, 16.594, 10513.102, 442.604, 52890.646 25/05/28,09:20:25,02,10,1, 11.9,1,1, 16.594, 10513.132, 442.579, 52890.718 25/05/28,09:20:25,03,10,1, 11.9,1,1, 16.594, 10513.139, 442.598, 52890.707 25/05/28,09:20:25,04,10,1, 11.9,1,1, 16.594, 10513.124, 442.552, 52890.683 25/05/28,09:20:25,05,10,1, 11.9,1,1, 16.594, 10513.135, 442.552, 52890.690 25/05/28,09:20:25,06,10,1, 11.9,1,1, 16.594, 10513.136, 442.542, 52890.623 25/05/28,09:20:25,07,10,1, 11.9,1,1, 16.594, 10513.147, 442.579, 52890.716 25/05/28,09:20:25,08,10,1, 11.9,1,1, 16.594, 10513.151, 442.587, 52890.663 25/05/28,09:20:25,09,10,1, 11.9,1,1, 16.594, 10513.164, 442.552, 52890.641 25/05/28,09:20:25,10,10,1, 11.9,1,1, 16.594, 10513.158, 442.531, 52890.599 25/05/28,09:20:25,11,10,1, 11.9,1,1, 16.594, 10513.123, 442.520, 52890.636 25/05/28,09:20:25,12,10,1, 11.9,1,1, 16.594, 10513.137, 442.528, 52890.681 25/05/28,09:20:25,13,10,1, 11.9,1,1, 16.594, 10513.138, 442.556, 52890.666 25/05/28,09:20:25,14,10,1, 11.9,1,1, 16.594, 10513.152, 442.561, 52890.629 25/05/28,09:20:25,15,10,1, 11.9,1,1, 16.594, 10513.162, 442.518, 52890.606 25/05/28,09:20:25,16,10,1, 11.9,1,1, 16.594, 10513.178, 442.507, 52890.589 25/05/28,09:20:25,17,10,1, 11.9,1,1, 16.594, 10513.141, 442.511, 52890.646 25/05/28,09:20:25,18,10,1, 11.9,1,1, 16.594, 10513.152, 442.543, 52890.613 25/05/28,09:20:25,19,10,1, 11.9,1,1, 16.594, 10513.172, 442.537, 52890.630 25/05/28,09:20:26,00,11,1, 11.9,1,1, 16.593, 10513.166, 442.537, 52890.630 25/05/28,09:20:26,01,11,1, 11.9,1,1, 16.593, 10513.157, 442.505, 52890.644 25/05/28,09:20:26,02,11,1, 11.9,1,1, 16.593, 10513.194, 442.483, 52890.626 25/05/28,09:20:26,03,11,1, 11.9,1,1, 16.593, 10513.150, 442.515, 52890.676 25/05/28,09:20:26,04,11,1, 11.9,1,1, 16.593, 10513.163, 442.504, 52890.628 25/05/28,09:20:26,05,11,1, 11.9,1,1, 16.593, 10513.179, 442.498, 52890.689 25/05/28,09:20:26,06,11,1, 11.9,1,1, 16.593, 10513.167, 442.490, 52890.718 25/05/28,09:20:26,07,11,1, 11.9,1,1, 16.593, 10513.170, 442.493, 52890.648 25/05/28,09:20:26,08,11,1, 11.9,1,1, 16.593, 10513.169, 442.464, 52890.592 25/05/28,09:20:26,09,11,1, 11.9,1,1, 16.593, 10513.183, 442.483, 52890.692 25/05/28,09:20:26,10,11,1, 11.9,1,1, 16.593, 10513.198, 442.494, 52890.596 25/05/28,09:20:26,11,11,1, 11.9,1,1, 16.593, 10513.222, 442.483, 52890.656 25/05/28,09:20:26,12,11,1, 11.9,1,1, 16.593, 10513.220, 442.462, 52890.466 25/05/28,09:20:26,13,11,1, 11.9,1,1, 16.593, 10513.207, 442.457, 52890.561 25/05/28,09:20:26,14,11,1, 11.9,1,1, 16.593, 10513.210, 442.486, 52890.596 25/05/28,09:20:26,15,11,1, 11.9,1,1, 16.593, 10513.209, 442.482, 52890.593 25/05/28,09:20:26,16,11,1, 11.9,1,1, 16.593, 10513.214, 442.495, 52890.671 25/05/28,09:20:26,17,11,1, 11.9,1,1, 16.593, 10513.228, 442.475, 52890.631 25/05/28,09:20:26,18,11,1, 11.9,1,1, 16.593, 10513.228, 442.488, 52890.601 25/05/28,09:20:26,19,11,1, 11.9,1,1, 16.593, 10513.220, 442.472, 52890.631 25/05/28,09:20:27,00,10,1, 11.9,1,1, 16.593, 10513.216, 442.472, 52890.631 25/05/28,09:20:27,01,10,1, 11.9,1,1, 16.593, 10513.238, 442.487, 52890.619 25/05/28,09:20:27,02,10,1, 11.9,1,1, 16.593, 10513.233, 442.514, 52890.636 25/05/28,09:20:27,03,10,1, 11.9,1,1, 16.593, 10513.240, 442.496, 52890.689 25/05/28,09:20:27,04,10,1, 11.9,1,1, 16.593, 10513.261, 442.477, 52890.657 25/05/28,09:20:27,05,10,1, 11.9,1,1, 16.593, 10513.257, 442.482, 52890.728 25/05/28,09:20:27,06,10,1, 11.9,1,1, 16.593, 10513.201, 442.465, 52890.677 25/05/28,09:20:27,07,10,1, 11.9,1,1, 16.593, 10513.258, 442.483, 52890.665 25/05/28,09:20:27,08,10,1, 11.9,1,1, 16.593, 10513.269, 442.516, 52890.637 25/05/28,09:20:27,09,10,1, 11.9,1,1, 16.593, 10513.270, 442.483, 52890.607 25/05/28,09:20:27,10,10,1, 11.9,1,1, 16.593, 10513.255, 442.489, 52890.640 25/05/28,09:20:27,11,10,1, 11.9,1,1, 16.593, 10513.250, 442.493, 52890.645 25/05/28,09:20:27,12,10,1, 11.9,1,1, 16.593, 10513.275, 442.448, 52890.644 25/05/28,09:20:27,13,10,1, 11.9,1,1, 16.593, 10513.268, 442.492, 52890.680 25/05/28,09:20:27,14,10,1, 11.9,1,1, 16.593, 10513.283, 442.470, 52890.586 25/05/28,09:20:27,15,10,1, 11.9,1,1, 16.593, 10513.284, 442.479, 52890.620 25/05/28,09:20:27,16,10,1, 11.9,1,1, 16.593, 10513.284, 442.437, 52890.595 25/05/28,09:20:27,17,10,1, 11.9,1,1, 16.593, 10513.260, 442.464, 52890.665 25/05/28,09:20:27,18,10,1, 11.9,1,1, 16.593, 10513.270, 442.480, 52890.634 25/05/28,09:20:27,19,10,1, 11.9,1,1, 16.593, 10513.276, 442.509, 52890.721 25/05/28,09:20:28,00,10,1, 12.0,1,1, 16.595, 10513.275, 442.509, 52890.721 25/05/28,09:20:28,01,10,1, 12.0,1,1, 16.595, 10513.289, 442.500, 52890.618 25/05/28,09:20:28,02,10,1, 12.0,1,1, 16.595, 10513.299, 442.476, 52890.646 25/05/28,09:20:28,03,10,1, 12.0,1,1, 16.595, 10513.299, 442.487, 52890.680 25/05/28,09:20:28,04,10,1, 12.0,1,1, 16.595, 10513.272, 442.497, 52890.676 25/05/28,09:20:28,05,10,1, 12.0,1,1, 16.595, 10513.301, 442.509, 52890.676 25/05/28,09:20:28,06,10,1, 12.0,1,1, 16.595, 10513.325, 442.493, 52890.602 25/05/28,09:20:28,07,10,1, 12.0,1,1, 16.595, 10513.318, 442.471, 52890.657 25/05/28,09:20:28,08,10,1, 12.0,1,1, 16.595, 10513.324, 442.471, 52890.591 25/05/28,09:20:28,09,10,1, 12.0,1,1, 16.595, 10513.308, 442.480, 52890.690 25/05/28,09:20:28,10,10,1, 12.0,1,1, 16.595, 10513.325, 442.495, 52890.614 25/05/28,09:20:28,11,10,1, 12.0,1,1, 16.595, 10513.328, 442.506, 52890.670 25/05/28,09:20:28,12,10,1, 12.0,1,1, 16.595, 10513.315, 442.502, 52890.638 25/05/28,09:20:28,13,10,1, 12.0,1,1, 16.595, 10513.327, 442.500, 52890.701 25/05/28,09:20:28,14,10,1, 12.0,1,1, 16.595, 10513.315, 442.487, 52890.604 25/05/28,09:20:28,15,10,1, 12.0,1,1, 16.595, 10513.326, 442.490, 52890.640 25/05/28,09:20:28,16,10,1, 12.0,1,1, 16.595, 10513.334, 442.503, 52890.613 25/05/28,09:20:28,17,10,1, 12.0,1,1, 16.595, 10513.330, 442.513, 52890.650 25/05/28,09:20:28,18,10,1, 12.0,1,1, 16.595, 10513.320, 442.510, 52890.655 25/05/28,09:20:28,19,10,1, 12.0,1,1, 16.595, 10513.329, 442.506, 52890.658 25/05/28,09:20:29,00,10,1, 12.0,1,1, 16.593, 10513.325, 442.506, 52890.658 25/05/28,09:20:29,01,10,1, 12.0,1,1, 16.593, 10513.337, 442.485, 52890.617 25/05/28,09:20:29,02,10,1, 12.0,1,1, 16.593, 10513.331, 442.508, 52890.602 25/05/28,09:20:29,03,10,1, 12.0,1,1, 16.593, 10513.349, 442.534, 52890.694 25/05/28,09:20:29,04,10,1, 12.0,1,1, 16.593, 10513.355, 442.521, 52890.679 25/05/28,09:20:29,05,10,1, 12.0,1,1, 16.593, 10513.318, 442.466, 52890.613 25/05/28,09:20:29,06,10,1, 12.0,1,1, 16.593, 10513.355, 442.499, 52890.661 25/05/28,09:20:29,07,10,1, 12.0,1,1, 16.593, 10513.366, 442.486, 52890.683 25/05/28,09:20:29,08,10,1, 12.0,1,1, 16.593, 10513.351, 442.512, 52890.652 25/05/28,09:20:29,09,10,1, 12.0,1,1, 16.593, 10513.367, 442.536, 52890.726 25/05/28,09:20:29,10,10,1, 12.0,1,1, 16.593, 10513.354, 442.515, 52890.684 25/05/28,09:20:29,11,10,1, 12.0,1,1, 16.593, 10513.355, 442.503, 52890.624 25/05/28,09:20:29,12,10,1, 12.0,1,1, 16.593, 10513.348, 442.496, 52890.698 25/05/28,09:20:29,13,10,1, 12.0,1,1, 16.593, 10513.336, 442.517, 52890.627 25/05/28,09:20:29,14,10,1, 12.0,1,1, 16.593, 10513.376, 442.540, 52890.625 25/05/28,09:20:29,15,10,1, 12.0,1,1, 16.593, 10513.377, 442.518, 52890.680 25/05/28,09:20:29,16,10,1, 12.0,1,1, 16.593, 10513.373, 442.523, 52890.723 25/05/28,09:20:29,17,10,1, 12.0,1,1, 16.593, 10513.358, 442.516, 52890.646 25/05/28,09:20:29,18,10,1, 12.0,1,1, 16.593, 10513.355, 442.499, 52890.643 25/05/28,09:20:29,19,10,1, 12.0,1,1, 16.593, 10513.346, 442.514, 52890.658 25/05/28,09:20:30,00,10,1, 11.9,1,1, 16.596, 10513.341, 442.514, 52890.658 25/05/28,09:20:30,01,10,1, 11.9,1,1, 16.596, 10513.358, 442.573, 52890.688 25/05/28,09:20:30,02,10,1, 11.9,1,1, 16.596, 10513.364, 442.548, 52890.644 25/05/28,09:20:30,03,10,1, 11.9,1,1, 16.596, 10513.372, 442.547, 52890.606 25/05/28,09:20:30,04,10,1, 11.9,1,1, 16.596, 10513.346, 442.486, 52890.599 25/05/28,09:20:30,05,10,1, 11.9,1,1, 16.596, 10513.349, 442.519, 52890.680 25/05/28,09:20:30,06,10,1, 11.9,1,1, 16.596, 10513.343, 442.539, 52890.623 25/05/28,09:20:30,07,10,1, 11.9,1,1, 16.596, 10513.368, 442.563, 52890.666 25/05/28,09:20:30,08,10,1, 11.9,1,1, 16.596, 10513.358, 442.566, 52890.654 25/05/28,09:20:30,09,10,1, 11.9,1,1, 16.596, 10513.357, 442.550, 52890.692 25/05/28,09:20:30,10,10,1, 11.9,1,1, 16.596, 10513.343, 442.498, 52890.609 25/05/28,09:20:30,11,10,1, 11.9,1,1, 16.596, 10513.366, 442.507, 52890.703 25/05/28,09:20:30,12,10,1, 11.9,1,1, 16.596, 10513.345, 442.499, 52890.668 25/05/28,09:20:30,13,10,1, 11.9,1,1, 16.596, 10513.352, 442.553, 52890.666 25/05/28,09:20:30,14,10,1, 11.9,1,1, 16.596, 10513.365, 442.543, 52890.636 25/05/28,09:20:30,15,10,1, 11.9,1,1, 16.596, 10513.361, 442.537, 52890.664 25/05/28,09:20:30,16,10,1, 11.9,1,1, 16.596, 10513.350, 442.491, 52890.665 25/05/28,09:20:30,17,10,1, 11.9,1,1, 16.596, 10513.333, 442.491, 52890.620 25/05/28,09:20:30,18,10,1, 11.9,1,1, 16.596, 10513.360, 442.521, 52890.655 25/05/28,09:20:30,19,10,1, 11.9,1,1, 16.596, 10513.336, 442.530, 52890.693 25/05/28,09:20:31,00,10,1, 11.9,1,1, 16.598, 10513.333, 442.530, 52890.693 25/05/28,09:20:31,01,10,1, 11.9,1,1, 16.598, 10513.338, 442.530, 52890.646 25/05/28,09:20:31,02,10,1, 11.9,1,1, 16.598, 10513.346, 442.489, 52890.712 25/05/28,09:20:31,03,10,1, 11.9,1,1, 16.598, 10513.358, 442.481, 52890.680 25/05/28,09:20:31,04,10,1, 11.9,1,1, 16.598, 10513.388, 442.477, 52890.698 25/05/28,09:20:31,05,10,1, 11.9,1,1, 16.598, 10513.347, 442.500, 52890.662 25/05/28,09:20:31,06,10,1, 11.9,1,1, 16.598, 10513.360, 442.533, 52890.672 25/05/28,09:20:31,07,10,1, 11.9,1,1, 16.598, 10513.367, 442.484, 52890.727 25/05/28,09:20:31,08,10,1, 11.9,1,1, 16.598, 10513.337, 442.479, 52890.674 25/05/28,09:20:31,09,10,1, 11.9,1,1, 16.598, 10513.347, 442.474, 52890.650 25/05/28,09:20:31,10,10,1, 11.9,1,1, 16.598, 10513.368, 442.453, 52890.604 25/05/28,09:20:31,11,10,1, 11.9,1,1, 16.598, 10513.351, 442.471, 52890.658 25/05/28,09:20:31,12,10,1, 11.9,1,1, 16.598, 10513.350, 442.482, 52890.696 25/05/28,09:20:31,13,10,1, 11.9,1,1, 16.598, 10513.365, 442.479, 52890.656 25/05/28,09:20:31,14,10,1, 11.9,1,1, 16.598, 10513.366, 442.476, 52890.649 25/05/28,09:20:31,15,10,1, 11.9,1,1, 16.598, 10513.324, 442.477, 52890.702 25/05/28,09:20:31,16,10,1, 11.9,1,1, 16.598, 10513.353, 442.450, 52890.591 25/05/28,09:20:31,17,10,1, 11.9,1,1, 16.598, 10513.356, 442.444, 52890.708 25/05/28,09:20:31,18,10,1, 11.9,1,1, 16.598, 10513.341, 442.471, 52890.661 25/05/28,09:20:31,19,10,1, 11.9,1,1, 16.598, 10513.378, 442.465, 52890.671 25/05/28,09:20:32,00,10,1, 11.9,1,1, 16.597, 10513.375, 442.465, 52890.671 25/05/28,09:20:32,01,10,1, 11.9,1,1, 16.597, 10513.348, 442.463, 52890.695 25/05/28,09:20:32,02,10,1, 11.9,1,1, 16.597, 10513.346, 442.428, 52890.656 25/05/28,09:20:32,03,10,1, 11.9,1,1, 16.597, 10513.347, 442.435, 52890.588 25/05/28,09:20:32,04,10,1, 11.9,1,1, 16.597, 10513.329, 442.424, 52890.611 25/05/28,09:20:32,05,10,1, 11.9,1,1, 16.597, 10513.338, 442.445, 52890.641 25/05/28,09:20:32,06,10,1, 11.9,1,1, 16.597, 10513.354, 442.445, 52890.698 25/05/28,09:20:32,07,10,1, 11.9,1,1, 16.597, 10513.339, 442.423, 52890.654 25/05/28,09:20:32,08,10,1, 11.9,1,1, 16.597, 10513.374, 442.429, 52890.653 25/05/28,09:20:32,09,10,1, 11.9,1,1, 16.597, 10513.337, 442.394, 52890.666 25/05/28,09:20:32,10,10,1, 11.9,1,1, 16.597, 10513.331, 442.399, 52890.705 25/05/28,09:20:32,11,10,1, 11.9,1,1, 16.597, 10513.347, 442.435, 52890.675 25/05/28,09:20:32,12,10,1, 11.9,1,1, 16.597, 10513.349, 442.433, 52890.695 25/05/28,09:20:32,13,10,1, 11.9,1,1, 16.597, 10513.344, 442.409, 52890.716 25/05/28,09:20:32,14,10,1, 11.9,1,1, 16.597, 10513.338, 442.384, 52890.673 25/05/28,09:20:32,15,10,1, 11.9,1,1, 16.597, 10513.343, 442.365, 52890.677 25/05/28,09:20:32,16,10,1, 11.9,1,1, 16.597, 10513.340, 442.353, 52890.685 25/05/28,09:20:32,17,10,1, 11.9,1,1, 16.597, 10513.345, 442.396, 52890.713 25/05/28,09:20:32,18,10,1, 11.9,1,1, 16.597, 10513.331, 442.374, 52890.699 25/05/28,09:20:32,19,10,1, 11.9,1,1, 16.597, 10513.339, 442.402, 52890.697 25/05/28,09:20:33,00,11,1, 11.9,1,1, 16.599, 10513.333, 442.402, 52890.697 25/05/28,09:20:33,01,11,1, 11.9,1,1, 16.599, 10513.355, 442.359, 52890.657 25/05/28,09:20:33,02,11,1, 11.9,1,1, 16.599, 10513.346, 442.368, 52890.680 25/05/28,09:20:33,03,11,1, 11.9,1,1, 16.599, 10513.348, 442.345, 52890.632 25/05/28,09:20:33,04,11,1, 11.9,1,1, 16.599, 10513.347, 442.378, 52890.701 25/05/28,09:20:33,05,11,1, 11.9,1,1, 16.599, 10513.342, 442.401, 52890.681 25/05/28,09:20:33,06,11,1, 11.9,1,1, 16.599, 10513.364, 442.387, 52890.759 25/05/28,09:20:33,07,11,1, 11.9,1,1, 16.599, 10513.359, 442.367, 52890.755 25/05/28,09:20:33,08,11,1, 11.9,1,1, 16.599, 10513.344, 442.352, 52890.681 25/05/28,09:20:33,09,11,1, 11.9,1,1, 16.599, 10513.336, 442.353, 52890.652 25/05/28,09:20:33,10,11,1, 11.9,1,1, 16.599, 10513.350, 442.346, 52890.681 25/05/28,09:20:33,11,11,1, 11.9,1,1, 16.599, 10513.337, 442.375, 52890.649 25/05/28,09:20:33,12,11,1, 11.9,1,1, 16.599, 10513.375, 442.353, 52890.735 25/05/28,09:20:33,13,11,1, 11.9,1,1, 16.599, 10513.349, 442.338, 52890.661 25/05/28,09:20:33,14,11,1, 11.9,1,1, 16.599, 10513.317, 442.336, 52890.743 25/05/28,09:20:33,15,11,1, 11.9,1,1, 16.599, 10513.344, 442.294, 52890.643 25/05/28,09:20:33,16,11,1, 11.9,1,1, 16.599, 10513.346, 442.315, 52890.685 25/05/28,09:20:33,17,11,1, 11.9,1,1, 16.599, 10513.364, 442.319, 52890.623 25/05/28,09:20:33,18,11,1, 11.9,1,1, 16.599, 10513.323, 442.351, 52890.720 25/05/28,09:20:33,19,11,1, 11.9,1,1, 16.599, 10513.326, 442.355, 52890.752 25/05/28,09:20:34,00,10,1, 12.0,1,1, 16.597, 10513.325, 442.355, 52890.752 25/05/28,09:20:34,01,10,1, 12.0,1,1, 16.597, 10513.353, 442.292, 52890.584 25/05/28,09:20:34,02,10,1, 12.0,1,1, 16.597, 10513.360, 442.275, 52890.639 25/05/28,09:20:34,03,10,1, 12.0,1,1, 16.597, 10513.338, 442.276, 52890.644 25/05/28,09:20:34,04,10,1, 12.0,1,1, 16.597, 10513.351, 442.288, 52890.641 25/05/28,09:20:34,05,10,1, 12.0,1,1, 16.597, 10513.362, 442.310, 52890.617 25/05/28,09:20:34,06,10,1, 12.0,1,1, 16.597, 10513.365, 442.293, 52890.694 25/05/28,09:20:34,07,10,1, 12.0,1,1, 16.597, 10513.352, 442.276, 52890.696 25/05/28,09:20:34,08,10,1, 12.0,1,1, 16.597, 10513.368, 442.270, 52890.654 25/05/28,09:20:34,09,10,1, 12.0,1,1, 16.597, 10513.373, 442.249, 52890.649 25/05/28,09:20:34,10,10,1, 12.0,1,1, 16.597, 10513.379, 442.272, 52890.686 25/05/28,09:20:34,11,10,1, 12.0,1,1, 16.597, 10513.367, 442.265, 52890.697 25/05/28,09:20:34,12,10,1, 12.0,1,1, 16.597, 10513.378, 442.273, 52890.698 25/05/28,09:20:34,13,10,1, 12.0,1,1, 16.597, 10513.377, 442.262, 52890.717 25/05/28,09:20:34,14,10,1, 12.0,1,1, 16.597, 10513.396, 442.236, 52890.656 25/05/28,09:20:34,15,10,1, 12.0,1,1, 16.597, 10513.395, 442.251, 52890.724 25/05/28,09:20:34,16,10,1, 12.0,1,1, 16.597, 10513.399, 442.223, 52890.684 25/05/28,09:20:34,17,10,1, 12.0,1,1, 16.597, 10513.378, 442.203, 52890.712 25/05/28,09:20:34,18,10,1, 12.0,1,1, 16.597, 10513.381, 442.244, 52890.673 25/05/28,09:20:34,19,10,1, 12.0,1,1, 16.597, 10513.395, 442.237, 52890.719 25/05/28,09:20:35,00,10,1, 12.0,1,1, 16.599, 10513.391, 442.237, 52890.719 25/05/28,09:20:35,01,10,1, 12.0,1,1, 16.599, 10513.413, 442.211, 52890.683 25/05/28,09:20:35,02,10,1, 12.0,1,1, 16.599, 10513.396, 442.193, 52890.638 25/05/28,09:20:35,03,10,1, 12.0,1,1, 16.599, 10513.413, 442.203, 52890.680 25/05/28,09:20:35,04,10,1, 12.0,1,1, 16.599, 10513.423, 442.227, 52890.717 25/05/28,09:20:35,05,10,1, 12.0,1,1, 16.599, 10513.429, 442.199, 52890.655 25/05/28,09:20:35,06,10,1, 12.0,1,1, 16.599, 10513.428, 442.202, 52890.639 25/05/28,09:20:35,07,10,1, 12.0,1,1, 16.599, 10513.446, 442.218, 52890.664 25/05/28,09:20:35,08,10,1, 12.0,1,1, 16.599, 10513.445, 442.175, 52890.695 25/05/28,09:20:35,09,10,1, 12.0,1,1, 16.599, 10513.424, 442.189, 52890.665 25/05/28,09:20:35,10,10,1, 12.0,1,1, 16.599, 10513.433, 442.199, 52890.745 25/05/28,09:20:35,11,10,1, 12.0,1,1, 16.599, 10513.465, 442.186, 52890.757 25/05/28,09:20:35,12,10,1, 12.0,1,1, 16.599, 10513.436, 442.191, 52890.686 25/05/28,09:20:35,13,10,1, 12.0,1,1, 16.599, 10513.462, 442.202, 52890.745 25/05/28,09:20:35,14,10,1, 12.0,1,1, 16.599, 10513.470, 442.203, 52890.751 25/05/28,09:20:35,15,10,1, 12.0,1,1, 16.599, 10513.499, 442.173, 52890.704 25/05/28,09:20:35,16,10,1, 12.0,1,1, 16.599, 10513.458, 442.154, 52890.688 25/05/28,09:20:35,17,10,1, 12.0,1,1, 16.599, 10513.473, 442.164, 52890.725 25/05/28,09:20:35,18,10,1, 12.0,1,1, 16.599, 10513.486, 442.161, 52890.631 25/05/28,09:20:35,19,10,1, 12.0,1,1, 16.599, 10513.490, 442.186, 52890.649 25/05/28,09:20:36,00,10,1, 11.9,1,1, 16.599, 10513.483, 442.186, 52890.649 25/05/28,09:20:36,01,10,1, 11.9,1,1, 16.599, 10513.483, 442.156, 52890.763 25/05/28,09:20:36,02,10,1, 11.9,1,1, 16.599, 10513.487, 442.155, 52890.727 25/05/28,09:20:36,03,10,1, 11.9,1,1, 16.599, 10513.502, 442.160, 52890.754 25/05/28,09:20:36,04,10,1, 11.9,1,1, 16.599, 10513.486, 442.157, 52890.654 25/05/28,09:20:36,05,10,1, 11.9,1,1, 16.599, 10513.476, 442.147, 52890.643 25/05/28,09:20:36,06,10,1, 11.9,1,1, 16.599, 10513.489, 442.169, 52890.658 25/05/28,09:20:36,07,10,1, 11.9,1,1, 16.599, 10513.490, 442.186, 52890.717 25/05/28,09:20:36,08,10,1, 11.9,1,1, 16.599, 10513.502, 442.169, 52890.759 25/05/28,09:20:36,09,10,1, 11.9,1,1, 16.599, 10513.499, 442.144, 52890.699 25/05/28,09:20:36,10,10,1, 11.9,1,1, 16.599, 10513.500, 442.137, 52890.601 25/05/28,09:20:36,11,10,1, 11.9,1,1, 16.599, 10513.491, 442.142, 52890.650 25/05/28,09:20:36,12,10,1, 11.9,1,1, 16.599, 10513.482, 442.168, 52890.639 25/05/28,09:20:36,13,10,1, 11.9,1,1, 16.599, 10513.512, 442.192, 52890.766 25/05/28,09:20:36,14,10,1, 11.9,1,1, 16.599, 10513.507, 442.167, 52890.683 25/05/28,09:20:36,15,10,1, 11.9,1,1, 16.599, 10513.505, 442.154, 52890.659 25/05/28,09:20:36,16,10,1, 11.9,1,1, 16.599, 10513.515, 442.163, 52890.755 25/05/28,09:20:36,17,10,1, 11.9,1,1, 16.599, 10513.500, 442.140, 52890.665 25/05/28,09:20:36,18,10,1, 11.9,1,1, 16.599, 10513.539, 442.167, 52890.693 25/05/28,09:20:36,19,10,1, 11.9,1,1, 16.599, 10513.498, 442.159, 52890.676 25/05/28,09:20:37,00,10,1, 11.9,1,1, 16.599, 10513.492, 442.159, 52890.676 25/05/28,09:20:37,01,10,1, 11.9,1,1, 16.599, 10513.499, 442.183, 52890.763 25/05/28,09:20:37,02,10,1, 11.9,1,1, 16.599, 10513.508, 442.180, 52890.797 25/05/28,09:20:37,03,10,1, 11.9,1,1, 16.599, 10513.503, 442.156, 52890.729 25/05/28,09:20:37,04,10,1, 11.9,1,1, 16.599, 10513.523, 442.151, 52890.684 25/05/28,09:20:37,05,10,1, 11.9,1,1, 16.599, 10513.521, 442.142, 52890.686 25/05/28,09:20:37,06,10,1, 11.9,1,1, 16.599, 10513.527, 442.145, 52890.696 25/05/28,09:20:37,07,10,1, 11.9,1,1, 16.599, 10513.510, 442.162, 52890.699 25/05/28,09:20:37,08,10,1, 11.9,1,1, 16.599, 10513.492, 442.174, 52890.764 25/05/28,09:20:37,09,10,1, 11.9,1,1, 16.599, 10513.523, 442.169, 52890.725 25/05/28,09:20:37,10,10,1, 11.9,1,1, 16.599, 10513.487, 442.178, 52890.770 25/05/28,09:20:37,11,10,1, 11.9,1,1, 16.599, 10513.494, 442.152, 52890.723 25/05/28,09:20:37,12,10,1, 11.9,1,1, 16.599, 10513.501, 442.153, 52890.733 25/05/28,09:20:37,13,10,1, 11.9,1,1, 16.599, 10513.516, 442.184, 52890.773 25/05/28,09:20:37,14,10,1, 11.9,1,1, 16.599, 10513.504, 442.162, 52890.757 25/05/28,09:20:37,15,10,1, 11.9,1,1, 16.599, 10513.520, 442.169, 52890.725 25/05/28,09:20:37,16,10,1, 11.9,1,1, 16.599, 10513.515, 442.161, 52890.731 25/05/28,09:20:37,17,10,1, 11.9,1,1, 16.599, 10513.512, 442.168, 52890.754 25/05/28,09:20:37,18,10,1, 11.9,1,1, 16.599, 10513.522, 442.142, 52890.729 25/05/28,09:20:37,19,10,1, 11.9,1,1, 16.599, 10513.532, 442.140, 52890.764 25/05/28,09:20:38,00,10,1, 11.9,1,1, 16.599, 10513.525, 442.140, 52890.764 25/05/28,09:20:38,01,10,1, 11.9,1,1, 16.599, 10513.459, 442.150, 52890.733 25/05/28,09:20:38,02,10,1, 11.9,1,1, 16.599, 10513.491, 442.158, 52890.754 25/05/28,09:20:38,03,10,1, 11.9,1,1, 16.599, 10513.499, 442.167, 52890.775 25/05/28,09:20:38,04,10,1, 11.9,1,1, 16.599, 10513.520, 442.171, 52890.771 25/05/28,09:20:38,05,10,1, 11.9,1,1, 16.599, 10513.497, 442.183, 52890.832 25/05/28,09:20:38,06,10,1, 11.9,1,1, 16.599, 10513.507, 442.172, 52890.748 25/05/28,09:20:38,07,10,1, 11.9,1,1, 16.599, 10513.506, 442.126, 52890.716 25/05/28,09:20:38,08,10,1, 11.9,1,1, 16.599, 10513.488, 442.130, 52890.739 25/05/28,09:20:38,09,10,1, 11.9,1,1, 16.599, 10513.510, 442.109, 52890.701 25/05/28,09:20:38,10,10,1, 11.9,1,1, 16.599, 10513.485, 442.161, 52890.744 25/05/28,09:20:38,11,10,1, 11.9,1,1, 16.599, 10513.485, 442.175, 52890.774 25/05/28,09:20:38,12,10,1, 11.9,1,1, 16.599, 10513.518, 442.168, 52890.710 25/05/28,09:20:38,13,10,1, 11.9,1,1, 16.599, 10513.506, 442.166, 52890.733 25/05/28,09:20:38,14,10,1, 11.9,1,1, 16.599, 10513.478, 442.164, 52890.751 25/05/28,09:20:38,15,10,1, 11.9,1,1, 16.599, 10513.481, 442.149, 52890.750 25/05/28,09:20:38,16,10,1, 11.9,1,1, 16.599, 10513.477, 442.146, 52890.778 25/05/28,09:20:38,17,10,1, 11.9,1,1, 16.599, 10513.463, 442.149, 52890.772 25/05/28,09:20:38,18,10,1, 11.9,1,1, 16.599, 10513.482, 442.192, 52890.742 25/05/28,09:20:38,19,10,1, 11.9,1,1, 16.599, 10513.499, 442.184, 52890.819 25/05/28,09:20:39,00,10,1, 12.0,1,1, 16.597, 10513.492, 442.184, 52890.819 25/05/28,09:20:39,01,10,1, 12.0,1,1, 16.597, 10513.513, 442.181, 52890.740 25/05/28,09:20:39,02,10,1, 12.0,1,1, 16.597, 10513.482, 442.164, 52890.797 25/05/28,09:20:39,03,10,1, 12.0,1,1, 16.597, 10513.477, 442.152, 52890.821 25/05/28,09:20:39,04,10,1, 12.0,1,1, 16.597, 10513.481, 442.153, 52890.757 25/05/28,09:20:39,05,10,1, 12.0,1,1, 16.597, 10513.467, 442.177, 52890.815 25/05/28,09:20:39,06,10,1, 12.0,1,1, 16.597, 10513.498, 442.190, 52890.910 25/05/28,09:20:39,07,10,1, 12.0,1,1, 16.597, 10513.471, 442.197, 52890.853 25/05/28,09:20:39,08,10,1, 12.0,1,1, 16.597, 10513.482, 442.193, 52890.880 25/05/28,09:20:39,09,10,1, 12.0,1,1, 16.597, 10513.471, 442.198, 52890.979 25/05/28,09:20:39,10,10,1, 12.0,1,1, 16.597, 10513.460, 442.178, 52890.804 25/05/28,09:20:39,11,10,1, 12.0,1,1, 16.597, 10513.462, 442.169, 52890.805 25/05/28,09:20:39,12,10,1, 12.0,1,1, 16.597, 10513.460, 442.161, 52890.741 25/05/28,09:20:39,13,10,1, 12.0,1,1, 16.597, 10513.478, 442.173, 52890.802 25/05/28,09:20:39,14,10,1, 12.0,1,1, 16.597, 10513.475, 442.205, 52890.817 25/05/28,09:20:39,15,10,1, 12.0,1,1, 16.597, 10513.456, 442.207, 52890.833 25/05/28,09:20:39,16,10,1, 12.0,1,1, 16.597, 10513.456, 442.201, 52890.807 25/05/28,09:20:39,17,10,1, 12.0,1,1, 16.597, 10513.469, 442.206, 52890.751 25/05/28,09:20:39,18,10,1, 12.0,1,1, 16.597, 10513.477, 442.185, 52890.749 25/05/28,09:20:39,19,10,1, 12.0,1,1, 16.597, 10513.459, 442.173, 52890.802 25/05/28,09:20:40,00,10,1, 11.9,1,1, 16.600, 10513.458, 442.173, 52890.802 25/05/28,09:20:40,01,10,1, 11.9,1,1, 16.600, 10513.458, 442.190, 52890.762 25/05/28,09:20:40,02,10,1, 11.9,1,1, 16.600, 10513.438, 442.198, 52890.778 25/05/28,09:20:40,03,10,1, 11.9,1,1, 16.600, 10513.451, 442.188, 52890.825 25/05/28,09:20:40,04,10,1, 11.9,1,1, 16.600, 10513.461, 442.205, 52890.810 25/05/28,09:20:40,05,10,1, 11.9,1,1, 16.600, 10513.451, 442.193, 52890.796 25/05/28,09:20:40,06,10,1, 11.9,1,1, 16.600, 10513.455, 442.174, 52890.815 25/05/28,09:20:40,07,10,1, 11.9,1,1, 16.600, 10513.437, 442.137, 52890.823 25/05/28,09:20:40,08,10,1, 11.9,1,1, 16.600, 10513.433, 442.168, 52890.786 25/05/28,09:20:40,09,10,1, 11.9,1,1, 16.600, 10513.441, 442.179, 52890.791 25/05/28,09:20:40,10,10,1, 11.9,1,1, 16.600, 10513.446, 442.207, 52890.780 25/05/28,09:20:40,11,10,1, 11.9,1,1, 16.600, 10513.460, 442.182, 52890.864 25/05/28,09:20:40,12,10,1, 11.9,1,1, 16.600, 10513.429, 442.179, 52890.814 25/05/28,09:20:40,13,10,1, 11.9,1,1, 16.600, 10513.453, 442.145, 52890.749 25/05/28,09:20:40,14,10,1, 11.9,1,1, 16.600, 10513.466, 442.148, 52890.771 25/05/28,09:20:40,15,10,1, 11.9,1,1, 16.600, 10513.472, 442.153, 52890.823 25/05/28,09:20:40,16,10,1, 11.9,1,1, 16.600, 10513.456, 442.144, 52890.760 25/05/28,09:20:40,17,10,1, 11.9,1,1, 16.600, 10513.460, 442.160, 52890.744 25/05/28,09:20:40,18,10,1, 11.9,1,1, 16.600, 10513.433, 442.171, 52890.869 25/05/28,09:20:40,19,10,1, 11.9,1,1, 16.600, 10513.452, 442.185, 52890.769 25/05/28,09:20:41,00,10,1, 12.0,1,1, 16.599, 10513.450, 442.185, 52890.769 25/05/28,09:20:41,01,10,1, 12.0,1,1, 16.599, 10513.449, 442.147, 52890.823 25/05/28,09:20:41,02,10,1, 12.0,1,1, 16.599, 10513.443, 442.145, 52890.728 25/05/28,09:20:41,03,10,1, 12.0,1,1, 16.599, 10513.456, 442.143, 52890.813 25/05/28,09:20:41,04,10,1, 12.0,1,1, 16.599, 10513.424, 442.110, 52890.723 25/05/28,09:20:41,05,10,1, 12.0,1,1, 16.599, 10513.455, 442.142, 52890.842 25/05/28,09:20:41,06,10,1, 12.0,1,1, 16.599, 10513.447, 442.138, 52890.824 25/05/28,09:20:41,07,10,1, 12.0,1,1, 16.599, 10513.448, 442.159, 52890.829 25/05/28,09:20:41,08,10,1, 12.0,1,1, 16.599, 10513.463, 442.154, 52890.816 25/05/28,09:20:41,09,10,1, 12.0,1,1, 16.599, 10513.461, 442.145, 52890.838 25/05/28,09:20:41,10,10,1, 12.0,1,1, 16.599, 10513.451, 442.131, 52890.761 25/05/28,09:20:41,11,10,1, 12.0,1,1, 16.599, 10513.453, 442.091, 52890.777 25/05/28,09:20:41,12,10,1, 12.0,1,1, 16.599, 10513.440, 442.099, 52890.808 25/05/28,09:20:41,13,10,1, 12.0,1,1, 16.599, 10513.443, 442.118, 52890.813 25/05/28,09:20:41,14,10,1, 12.0,1,1, 16.599, 10513.457, 442.117, 52890.720 25/05/28,09:20:41,15,10,1, 12.0,1,1, 16.599, 10513.469, 442.140, 52890.786 25/05/28,09:20:41,16,10,1, 12.0,1,1, 16.599, 10513.463, 442.135, 52890.796 25/05/28,09:20:41,17,10,1, 12.0,1,1, 16.599, 10513.462, 442.115, 52890.780 25/05/28,09:20:41,18,10,1, 12.0,1,1, 16.599, 10513.470, 442.093, 52890.719 25/05/28,09:20:41,19,10,1, 12.0,1,1, 16.599, 10513.449, 442.073, 52890.702 25/05/28,09:20:42,00,10,1, 12.0,1,1, 16.601, 10513.442, 442.073, 52890.702 25/05/28,09:20:42,01,10,1, 12.0,1,1, 16.601, 10513.446, 442.069, 52890.705 25/05/28,09:20:42,02,10,1, 12.0,1,1, 16.601, 10513.447, 442.076, 52890.733 25/05/28,09:20:42,03,10,1, 12.0,1,1, 16.601, 10513.453, 442.085, 52890.785 25/05/28,09:20:42,04,10,1, 12.0,1,1, 16.601, 10513.442, 442.102, 52890.820 25/05/28,09:20:42,05,10,1, 12.0,1,1, 16.601, 10513.470, 442.095, 52890.784 25/05/28,09:20:42,06,10,1, 12.0,1,1, 16.601, 10513.482, 442.083, 52890.822 25/05/28,09:20:42,07,10,1, 12.0,1,1, 16.601, 10513.469, 442.064, 52890.680 25/05/28,09:20:42,08,10,1, 12.0,1,1, 16.601, 10513.502, 442.025, 52890.726 25/05/28,09:20:42,09,10,1, 12.0,1,1, 16.601, 10513.488, 442.023, 52890.723 25/05/28,09:20:42,10,10,1, 12.0,1,1, 16.601, 10513.444, 442.038, 52890.784 25/05/28,09:20:42,11,10,1, 12.0,1,1, 16.601, 10513.452, 442.044, 52890.682 25/05/28,09:20:42,12,10,1, 12.0,1,1, 16.601, 10513.462, 442.038, 52890.739 25/05/28,09:20:42,13,10,1, 12.0,1,1, 16.601, 10513.460, 442.031, 52890.779 25/05/28,09:20:42,14,10,1, 12.0,1,1, 16.601, 10513.477, 442.044, 52890.744 25/05/28,09:20:42,15,10,1, 12.0,1,1, 16.601, 10513.502, 442.024, 52890.729 25/05/28,09:20:42,16,10,1, 12.0,1,1, 16.601, 10513.485, 442.013, 52890.768 25/05/28,09:20:42,17,10,1, 12.0,1,1, 16.601, 10513.524, 441.995, 52890.787 25/05/28,09:20:42,18,10,1, 12.0,1,1, 16.601, 10513.477, 441.971, 52890.759 25/05/28,09:20:42,19,10,1, 12.0,1,1, 16.601, 10513.488, 441.974, 52890.637 25/05/28,09:20:43,00,11,1, 11.9,1,1, 16.600, 10513.483, 441.974, 52890.637 25/05/28,09:20:43,01,11,1, 11.9,1,1, 16.600, 10513.480, 441.996, 52890.658 25/05/28,09:20:43,02,11,1, 11.9,1,1, 16.600, 10513.492, 441.979, 52890.710 25/05/28,09:20:43,03,11,1, 11.9,1,1, 16.600, 10513.511, 442.003, 52890.729 25/05/28,09:20:43,04,11,1, 11.9,1,1, 16.600, 10513.528, 441.971, 52890.722 25/05/28,09:20:43,05,11,1, 11.9,1,1, 16.600, 10513.518, 441.977, 52890.721 25/05/28,09:20:43,06,11,1, 11.9,1,1, 16.600, 10513.500, 441.930, 52890.623 25/05/28,09:20:43,07,11,1, 11.9,1,1, 16.600, 10513.527, 441.928, 52890.680 25/05/28,09:20:43,08,11,1, 11.9,1,1, 16.600, 10513.512, 441.911, 52890.666 25/05/28,09:20:43,09,11,1, 11.9,1,1, 16.600, 10513.521, 441.911, 52890.633 25/05/28,09:20:43,10,11,1, 11.9,1,1, 16.600, 10513.532, 441.932, 52890.714 25/05/28,09:20:43,11,11,1, 11.9,1,1, 16.600, 10513.555, 441.922, 52890.628 25/05/28,09:20:43,12,11,1, 11.9,1,1, 16.600, 10513.556, 441.932, 52890.670 25/05/28,09:20:43,13,11,1, 11.9,1,1, 16.600, 10513.571, 441.889, 52890.660 25/05/28,09:20:43,14,11,1, 11.9,1,1, 16.600, 10513.556, 441.874, 52890.642 25/05/28,09:20:43,15,11,1, 11.9,1,1, 16.600, 10513.559, 441.879, 52890.644 25/05/28,09:20:43,16,11,1, 11.9,1,1, 16.600, 10513.566, 441.858, 52890.652 25/05/28,09:20:43,17,11,1, 11.9,1,1, 16.600, 10513.563, 441.837, 52890.575 25/05/28,09:20:43,18,11,1, 11.9,1,1, 16.600, 10513.590, 441.877, 52890.620 25/05/28,09:20:43,19,11,1, 11.9,1,1, 16.600, 10513.573, 441.832, 52890.588 25/05/28,09:20:44,00,09,1, 12.0,1,1, 16.601, 10513.567, 441.832, 52890.588 25/05/28,09:20:44,01,09,1, 12.0,1,1, 16.601, 10513.634, 441.845, 52890.666 25/05/28,09:20:44,02,09,1, 12.0,1,1, 16.601, 10513.628, 441.805, 52890.573 25/05/28,09:20:44,03,09,1, 12.0,1,1, 16.601, 10513.631, 441.805, 52890.605 25/05/28,09:20:44,04,09,1, 12.0,1,1, 16.601, 10513.649, 441.738, 52890.542 25/05/28,09:20:44,05,09,1, 12.0,1,1, 16.601, 10513.664, 441.764, 52890.650 25/05/28,09:20:44,06,09,1, 12.0,1,1, 16.601, 10513.657, 441.733, 52890.655 25/05/28,09:20:44,07,09,1, 12.0,1,1, 16.601, 10513.699, 441.739, 52890.590 25/05/28,09:20:44,08,09,1, 12.0,1,1, 16.601, 10513.688, 441.774, 52890.629 25/05/28,09:20:44,09,09,1, 12.0,1,1, 16.601, 10513.692, 441.752, 52890.590 25/05/28,09:20:44,10,09,1, 12.0,1,1, 16.601, 10513.723, 441.761, 52890.569 25/05/28,09:20:44,11,09,1, 12.0,1,1, 16.601, 10513.734, 441.730, 52890.581 25/05/28,09:20:44,12,09,1, 12.0,1,1, 16.601, 10513.749, 441.697, 52890.562 25/05/28,09:20:44,13,09,1, 12.0,1,1, 16.601, 10513.739, 441.661, 52890.514 25/05/28,09:20:44,14,09,1, 12.0,1,1, 16.601, 10513.775, 441.662, 52890.603 25/05/28,09:20:44,15,09,1, 12.0,1,1, 16.601, 10513.790, 441.654, 52890.571 25/05/28,09:20:44,16,09,1, 12.0,1,1, 16.601, 10513.790, 441.635, 52890.579 25/05/28,09:20:44,17,09,1, 12.0,1,1, 16.601, 10513.811, 441.632, 52890.609 25/05/28,09:20:44,18,09,1, 12.0,1,1, 16.601, 10513.811, 441.617, 52890.565 25/05/28,09:20:44,19,09,1, 12.0,1,1, 16.601, 10513.828, 441.608, 52890.478 25/05/28,09:20:45,00,09,1, 11.9,1,1, 16.605, 10513.825, 441.608, 52890.478 25/05/28,09:20:45,01,09,1, 11.9,1,1, 16.605, 10513.856, 441.585, 52890.525 25/05/28,09:20:45,02,09,1, 11.9,1,1, 16.605, 10513.881, 441.573, 52890.479 25/05/28,09:20:45,03,09,1, 11.9,1,1, 16.605, 10513.927, 441.548, 52890.491 25/05/28,09:20:45,04,09,1, 11.9,1,1, 16.605, 10513.888, 441.498, 52890.461 25/05/28,09:20:45,05,09,1, 11.9,1,1, 16.605, 10513.916, 441.496, 52890.466 25/05/28,09:20:45,06,09,1, 11.9,1,1, 16.605, 10513.936, 441.497, 52890.428 25/05/28,09:20:45,07,09,1, 11.9,1,1, 16.605, 10513.962, 441.528, 52890.493 25/05/28,09:20:45,08,09,1, 11.9,1,1, 16.605, 10513.978, 441.494, 52890.445 25/05/28,09:20:45,09,09,1, 11.9,1,1, 16.605, 10513.993, 441.475, 52890.453 25/05/28,09:20:45,10,09,1, 11.9,1,1, 16.605, 10514.004, 441.462, 52890.405 25/05/28,09:20:45,11,09,1, 11.9,1,1, 16.605, 10514.000, 441.442, 52890.406 25/05/28,09:20:45,12,09,1, 11.9,1,1, 16.605, 10514.036, 441.416, 52890.465 25/05/28,09:20:45,13,09,1, 11.9,1,1, 16.605, 10514.030, 441.402, 52890.372 25/05/28,09:20:45,14,09,1, 11.9,1,1, 16.605, 10514.054, 441.378, 52890.393 25/05/28,09:20:45,15,09,1, 11.9,1,1, 16.605, 10514.069, 441.379, 52890.417 25/05/28,09:20:45,16,09,1, 11.9,1,1, 16.605, 10514.099, 441.365, 52890.453 25/05/28,09:20:45,17,09,1, 11.9,1,1, 16.605, 10514.089, 441.370, 52890.404 25/05/28,09:20:45,18,09,1, 11.9,1,1, 16.605, 10514.174, 441.349, 52890.342 25/05/28,09:20:45,19,09,1, 11.9,1,1, 16.605, 10514.162, 441.349, 52890.368 25/05/28,09:20:46,00,10,1, 12.0,1,1, 16.603, 10514.159, 441.349, 52890.368 25/05/28,09:20:46,01,10,1, 12.0,1,1, 16.603, 10514.172, 441.334, 52890.450 25/05/28,09:20:46,02,10,1, 12.0,1,1, 16.603, 10514.194, 441.277, 52890.410 25/05/28,09:20:46,03,10,1, 12.0,1,1, 16.603, 10514.200, 441.233, 52890.258 25/05/28,09:20:46,04,10,1, 12.0,1,1, 16.603, 10514.196, 441.235, 52890.391 25/05/28,09:20:46,05,10,1, 12.0,1,1, 16.603, 10514.207, 441.234, 52890.440 25/05/28,09:20:46,06,10,1, 12.0,1,1, 16.603, 10514.238, 441.251, 52890.355 25/05/28,09:20:46,07,10,1, 12.0,1,1, 16.603, 10514.251, 441.234, 52890.413 25/05/28,09:20:46,08,10,1, 12.0,1,1, 16.603, 10514.306, 441.229, 52890.394 25/05/28,09:20:46,09,10,1, 12.0,1,1, 16.603, 10514.292, 441.238, 52890.386 25/05/28,09:20:46,10,10,1, 12.0,1,1, 16.603, 10514.323, 441.213, 52890.378 25/05/28,09:20:46,11,10,1, 12.0,1,1, 16.603, 10514.359, 441.179, 52890.359 25/05/28,09:20:46,12,10,1, 12.0,1,1, 16.603, 10514.354, 441.179, 52890.391 25/05/28,09:20:46,13,10,1, 12.0,1,1, 16.603, 10514.396, 441.170, 52890.296 25/05/28,09:20:46,14,10,1, 12.0,1,1, 16.603, 10514.399, 441.128, 52890.337 25/05/28,09:20:46,15,10,1, 12.0,1,1, 16.603, 10514.410, 441.134, 52890.321 25/05/28,09:20:46,16,10,1, 12.0,1,1, 16.603, 10514.419, 441.126, 52890.347 25/05/28,09:20:46,17,10,1, 12.0,1,1, 16.603, 10514.447, 441.141, 52890.405 25/05/28,09:20:46,18,10,1, 12.0,1,1, 16.603, 10514.459, 441.144, 52890.279 25/05/28,09:20:46,19,10,1, 12.0,1,1, 16.603, 10514.489, 441.119, 52890.381 25/05/28,09:20:47,00,10,1, 12.0,1,1, 16.601, 10514.485, 441.119, 52890.381 25/05/28,09:20:47,01,10,1, 12.0,1,1, 16.601, 10514.503, 441.125, 52890.408 25/05/28,09:20:47,02,10,1, 12.0,1,1, 16.601, 10514.532, 441.102, 52890.304 25/05/28,09:20:47,03,10,1, 12.0,1,1, 16.601, 10514.555, 441.059, 52890.337 25/05/28,09:20:47,04,10,1, 12.0,1,1, 16.601, 10514.569, 441.045, 52890.283 25/05/28,09:20:47,05,10,1, 12.0,1,1, 16.601, 10514.574, 441.049, 52890.338 25/05/28,09:20:47,06,10,1, 12.0,1,1, 16.601, 10514.593, 441.040, 52890.256 25/05/28,09:20:47,07,10,1, 12.0,1,1, 16.601, 10514.580, 441.037, 52890.275 25/05/28,09:20:47,08,10,1, 12.0,1,1, 16.601, 10514.618, 441.037, 52890.264 25/05/28,09:20:47,09,10,1, 12.0,1,1, 16.601, 10514.624, 441.038, 52890.237 25/05/28,09:20:47,10,10,1, 12.0,1,1, 16.601, 10514.675, 441.033, 52890.310 25/05/28,09:20:47,11,10,1, 12.0,1,1, 16.601, 10514.683, 441.031, 52890.296 25/05/28,09:20:47,12,10,1, 12.0,1,1, 16.601, 10514.647, 441.022, 52890.313 25/05/28,09:20:47,13,10,1, 12.0,1,1, 16.601, 10514.694, 440.998, 52890.320 25/05/28,09:20:47,14,10,1, 12.0,1,1, 16.601, 10514.686, 441.013, 52890.231 25/05/28,09:20:47,15,10,1, 12.0,1,1, 16.601, 10514.714, 440.980, 52890.309 25/05/28,09:20:47,16,10,1, 12.0,1,1, 16.601, 10514.714, 440.960, 52890.223 25/05/28,09:20:47,17,10,1, 12.0,1,1, 16.601, 10514.750, 440.945, 52890.265 25/05/28,09:20:47,18,10,1, 12.0,1,1, 16.601, 10514.780, 440.962, 52890.302 25/05/28,09:20:47,19,10,1, 12.0,1,1, 16.601, 10514.759, 440.959, 52890.259 25/05/28,09:20:48,00,09,1, 11.9,1,1, 16.604, 10514.752, 440.959, 52890.259 25/05/28,09:20:48,01,09,1, 11.9,1,1, 16.604, 10514.795, 440.950, 52890.286 25/05/28,09:20:48,02,09,1, 11.9,1,1, 16.604, 10514.784, 440.932, 52890.261 25/05/28,09:20:48,03,09,1, 11.9,1,1, 16.604, 10514.790, 440.972, 52890.312 25/05/28,09:20:48,04,09,1, 11.9,1,1, 16.604, 10514.822, 440.922, 52890.314 25/05/28,09:20:48,05,09,1, 11.9,1,1, 16.604, 10514.842, 440.940, 52890.223 25/05/28,09:20:48,06,09,1, 11.9,1,1, 16.604, 10514.814, 440.929, 52890.223 25/05/28,09:20:48,07,09,1, 11.9,1,1, 16.604, 10514.842, 440.919, 52890.270 25/05/28,09:20:48,08,09,1, 11.9,1,1, 16.604, 10514.846, 440.890, 52890.187 25/05/28,09:20:48,09,09,1, 11.9,1,1, 16.604, 10514.880, 440.926, 52890.210 25/05/28,09:20:48,10,09,1, 11.9,1,1, 16.604, 10514.868, 440.912, 52890.274 25/05/28,09:20:48,11,09,1, 11.9,1,1, 16.604, 10514.881, 440.907, 52890.187 25/05/28,09:20:48,12,09,1, 11.9,1,1, 16.604, 10514.906, 440.921, 52890.313 25/05/28,09:20:48,13,09,1, 11.9,1,1, 16.604, 10514.925, 440.918, 52890.263 25/05/28,09:20:48,14,09,1, 11.9,1,1, 16.604, 10514.911, 440.910, 52890.265 25/05/28,09:20:48,15,09,1, 11.9,1,1, 16.604, 10514.955, 440.904, 52890.268 25/05/28,09:20:48,16,09,1, 11.9,1,1, 16.604, 10514.944, 440.919, 52890.302 25/05/28,09:20:48,17,09,1, 11.9,1,1, 16.604, 10514.942, 440.881, 52890.264 25/05/28,09:20:48,18,09,1, 11.9,1,1, 16.604, 10514.948, 440.887, 52890.242 25/05/28,09:20:48,19,09,1, 11.9,1,1, 16.604, 10514.972, 440.900, 52890.275 25/05/28,09:20:49,00,09,1, 11.9,1,1, 16.604, 10514.969, 440.900, 52890.275 25/05/28,09:20:49,01,09,1, 11.9,1,1, 16.604, 10514.988, 440.873, 52890.232 25/05/28,09:20:49,02,09,1, 11.9,1,1, 16.604, 10514.973, 440.884, 52890.214 25/05/28,09:20:49,03,09,1, 11.9,1,1, 16.604, 10515.004, 440.896, 52890.227 25/05/28,09:20:49,04,09,1, 11.9,1,1, 16.604, 10514.973, 440.930, 52890.310 25/05/28,09:20:49,05,09,1, 11.9,1,1, 16.604, 10515.015, 440.923, 52890.236 25/05/28,09:20:49,06,09,1, 11.9,1,1, 16.604, 10515.035, 440.926, 52890.266 25/05/28,09:20:49,07,09,1, 11.9,1,1, 16.604, 10515.035, 440.920, 52890.258 25/05/28,09:20:49,08,09,1, 11.9,1,1, 16.604, 10515.018, 440.920, 52890.207 25/05/28,09:20:49,09,09,1, 11.9,1,1, 16.604, 10515.032, 440.899, 52890.223 25/05/28,09:20:49,10,09,1, 11.9,1,1, 16.604, 10515.039, 440.913, 52890.288 25/05/28,09:20:49,11,09,1, 11.9,1,1, 16.604, 10515.035, 440.880, 52890.239 25/05/28,09:20:49,12,09,1, 11.9,1,1, 16.604, 10515.046, 440.913, 52890.204 25/05/28,09:20:49,13,09,1, 11.9,1,1, 16.604, 10515.040, 440.923, 52890.232 25/05/28,09:20:49,14,09,1, 11.9,1,1, 16.604, 10515.059, 440.930, 52890.329 25/05/28,09:20:49,15,09,1, 11.9,1,1, 16.604, 10515.063, 440.933, 52890.299 25/05/28,09:20:49,16,09,1, 11.9,1,1, 16.604, 10515.059, 440.937, 52890.278 25/05/28,09:20:49,17,09,1, 11.9,1,1, 16.604, 10515.068, 440.957, 52890.313 25/05/28,09:20:49,18,09,1, 11.9,1,1, 16.604, 10515.078, 440.967, 52890.225 25/05/28,09:20:49,19,09,1, 11.9,1,1, 16.604, 10515.079, 440.949, 52890.265 25/05/28,09:20:50,00,09,1, 11.9,1,1, 16.602, 10515.077, 440.949, 52890.265 25/05/28,09:20:50,01,09,1, 11.9,1,1, 16.602, 10515.085, 440.975, 52890.310 25/05/28,09:20:50,02,09,1, 11.9,1,1, 16.602, 10515.083, 440.970, 52890.250 25/05/28,09:20:50,03,09,1, 11.9,1,1, 16.602, 10515.079, 440.955, 52890.293 25/05/28,09:20:50,04,09,1, 11.9,1,1, 16.602, 10515.061, 440.971, 52890.276 25/05/28,09:20:50,05,09,1, 11.9,1,1, 16.602, 10515.064, 441.004, 52890.244 25/05/28,09:20:50,06,09,1, 11.9,1,1, 16.602, 10515.073, 441.013, 52890.341 25/05/28,09:20:50,07,09,1, 11.9,1,1, 16.602, 10515.092, 441.024, 52890.288 25/05/28,09:20:50,08,09,1, 11.9,1,1, 16.602, 10515.088, 441.053, 52890.315 25/05/28,09:20:50,09,09,1, 11.9,1,1, 16.602, 10515.117, 441.050, 52890.319 25/05/28,09:20:50,10,09,1, 11.9,1,1, 16.602, 10515.083, 441.045, 52890.307 25/05/28,09:20:50,11,09,1, 11.9,1,1, 16.602, 10515.135, 441.070, 52890.333 25/05/28,09:20:50,12,09,1, 11.9,1,1, 16.602, 10515.101, 441.074, 52890.325 25/05/28,09:20:50,13,09,1, 11.9,1,1, 16.602, 10515.103, 441.058, 52890.333 25/05/28,09:20:50,14,09,1, 11.9,1,1, 16.602, 10515.111, 441.073, 52890.304 25/05/28,09:20:50,15,09,1, 11.9,1,1, 16.602, 10515.105, 441.066, 52890.320 25/05/28,09:20:50,16,09,1, 11.9,1,1, 16.602, 10515.121, 441.086, 52890.289 25/05/28,09:20:50,17,09,1, 11.9,1,1, 16.602, 10515.119, 441.111, 52890.331 25/05/28,09:20:50,18,09,1, 11.9,1,1, 16.602, 10515.112, 441.091, 52890.288 25/05/28,09:20:50,19,09,1, 11.9,1,1, 16.602, 10515.104, 441.133, 52890.327 25/05/28,09:20:51,00,09,1, 12.0,1,1, 16.604, 10515.102, 441.133, 52890.327 25/05/28,09:20:51,01,09,1, 12.0,1,1, 16.604, 10515.119, 441.167, 52890.309 25/05/28,09:20:51,02,09,1, 12.0,1,1, 16.604, 10515.114, 441.155, 52890.301 25/05/28,09:20:51,03,09,1, 12.0,1,1, 16.604, 10515.138, 441.165, 52890.335 25/05/28,09:20:51,04,09,1, 12.0,1,1, 16.604, 10515.117, 441.176, 52890.288 25/05/28,09:20:51,05,09,1, 12.0,1,1, 16.604, 10515.123, 441.193, 52890.363 25/05/28,09:20:51,06,09,1, 12.0,1,1, 16.604, 10515.140, 441.204, 52890.338 25/05/28,09:20:51,07,09,1, 12.0,1,1, 16.604, 10515.134, 441.219, 52890.350 25/05/28,09:20:51,08,09,1, 12.0,1,1, 16.604, 10515.133, 441.198, 52890.378 25/05/28,09:20:51,09,09,1, 12.0,1,1, 16.604, 10515.091, 441.210, 52890.376 25/05/28,09:20:51,10,09,1, 12.0,1,1, 16.604, 10515.108, 441.250, 52890.410 25/05/28,09:20:51,11,09,1, 12.0,1,1, 16.604, 10515.123, 441.250, 52890.394 25/05/28,09:20:51,12,09,1, 12.0,1,1, 16.604, 10515.128, 441.266, 52890.391 25/05/28,09:20:51,13,09,1, 12.0,1,1, 16.604, 10515.121, 441.285, 52890.422 25/05/28,09:20:51,14,09,1, 12.0,1,1, 16.604, 10515.137, 441.300, 52890.429 25/05/28,09:20:51,15,09,1, 12.0,1,1, 16.604, 10515.137, 441.351, 52890.465 25/05/28,09:20:51,16,09,1, 12.0,1,1, 16.604, 10515.135, 441.339, 52890.463 25/05/28,09:20:51,17,09,1, 12.0,1,1, 16.604, 10515.144, 441.346, 52890.440 25/05/28,09:20:51,18,09,1, 12.0,1,1, 16.604, 10515.146, 441.322, 52890.451 25/05/28,09:20:51,19,09,1, 12.0,1,1, 16.604, 10515.131, 441.329, 52890.414 25/05/28,09:20:52,00,09,1, 11.9,1,1, 16.608, 10515.127, 441.329, 52890.414 25/05/28,09:20:52,01,09,1, 11.9,1,1, 16.608, 10515.117, 441.350, 52890.431 25/05/28,09:20:52,02,09,1, 11.9,1,1, 16.608, 10515.107, 441.360, 52890.396 25/05/28,09:20:52,03,09,1, 11.9,1,1, 16.608, 10515.127, 441.396, 52890.500 25/05/28,09:20:52,04,09,1, 11.9,1,1, 16.608, 10515.110, 441.412, 52890.435 25/05/28,09:20:52,05,09,1, 11.9,1,1, 16.608, 10515.132, 441.415, 52890.427 25/05/28,09:20:52,06,09,1, 11.9,1,1, 16.608, 10515.123, 441.466, 52890.457 25/05/28,09:20:52,07,09,1, 11.9,1,1, 16.608, 10515.137, 441.470, 52890.560 25/05/28,09:20:52,08,09,1, 11.9,1,1, 16.608, 10515.137, 441.500, 52890.485 25/05/28,09:20:52,09,09,1, 11.9,1,1, 16.608, 10515.139, 441.493, 52890.504 25/05/28,09:20:52,10,09,1, 11.9,1,1, 16.608, 10515.157, 441.507, 52890.456 25/05/28,09:20:52,11,09,1, 11.9,1,1, 16.608, 10515.153, 441.516, 52890.504 25/05/28,09:20:52,12,09,1, 11.9,1,1, 16.608, 10515.149, 441.501, 52890.469 25/05/28,09:20:52,13,09,1, 11.9,1,1, 16.608, 10515.126, 441.520, 52890.533 25/05/28,09:20:52,14,09,1, 11.9,1,1, 16.608, 10515.116, 441.529, 52890.416 25/05/28,09:20:52,15,09,1, 11.9,1,1, 16.608, 10515.138, 441.568, 52890.437 25/05/28,09:20:52,16,09,1, 11.9,1,1, 16.608, 10515.107, 441.562, 52890.504 25/05/28,09:20:52,17,09,1, 11.9,1,1, 16.608, 10515.107, 441.577, 52890.454 25/05/28,09:20:52,18,09,1, 11.9,1,1, 16.608, 10515.139, 441.626, 52890.482 25/05/28,09:20:52,19,09,1, 11.9,1,1, 16.608, 10515.108, 441.630, 52890.549 25/05/28,09:20:53,00,09,1, 11.9,1,1, 16.605, 10515.102, 441.630, 52890.549 25/05/28,09:20:53,01,09,1, 11.9,1,1, 16.605, 10515.135, 441.648, 52890.436 25/05/28,09:20:53,02,09,1, 11.9,1,1, 16.605, 10515.142, 441.675, 52890.571 25/05/28,09:20:53,03,09,1, 11.9,1,1, 16.605, 10515.135, 441.686, 52890.555 25/05/28,09:20:53,04,09,1, 11.9,1,1, 16.605, 10515.134, 441.681, 52890.554 25/05/28,09:20:53,05,09,1, 11.9,1,1, 16.605, 10515.143, 441.676, 52890.476 25/05/28,09:20:53,06,09,1, 11.9,1,1, 16.605, 10515.122, 441.711, 52890.565 25/05/28,09:20:53,07,09,1, 11.9,1,1, 16.605, 10515.163, 441.687, 52890.483 25/05/28,09:20:53,08,09,1, 11.9,1,1, 16.605, 10515.127, 441.711, 52890.551 25/05/28,09:20:53,09,09,1, 11.9,1,1, 16.605, 10515.147, 441.712, 52890.563 25/05/28,09:20:53,10,09,1, 11.9,1,1, 16.605, 10515.132, 441.729, 52890.526 25/05/28,09:20:53,11,09,1, 11.9,1,1, 16.605, 10515.147, 441.715, 52890.432 25/05/28,09:20:53,12,09,1, 11.9,1,1, 16.605, 10515.147, 441.760, 52890.509 25/05/28,09:20:53,13,09,1, 11.9,1,1, 16.605, 10515.165, 441.775, 52890.601 25/05/28,09:20:53,14,09,1, 11.9,1,1, 16.605, 10515.150, 441.793, 52890.532 25/05/28,09:20:53,15,09,1, 11.9,1,1, 16.605, 10515.143, 441.794, 52890.576 25/05/28,09:20:53,16,09,1, 11.9,1,1, 16.605, 10515.142, 441.833, 52890.563 25/05/28,09:20:53,17,09,1, 11.9,1,1, 16.605, 10515.163, 441.812, 52890.566 25/05/28,09:20:53,18,09,1, 11.9,1,1, 16.605, 10515.141, 441.818, 52890.527 25/05/28,09:20:53,19,09,1, 11.9,1,1, 16.605, 10515.125, 441.826, 52890.498 25/05/28,09:20:54,00,09,1, 11.9,1,1, 16.604, 10515.119, 441.826, 52890.498 25/05/28,09:20:54,01,09,1, 11.9,1,1, 16.604, 10515.162, 441.850, 52890.578 25/05/28,09:20:54,02,09,1, 11.9,1,1, 16.604, 10515.147, 441.851, 52890.462 25/05/28,09:20:54,03,09,1, 11.9,1,1, 16.604, 10515.156, 441.856, 52890.507 25/05/28,09:20:54,04,09,1, 11.9,1,1, 16.604, 10515.145, 441.851, 52890.489 25/05/28,09:20:54,05,09,1, 11.9,1,1, 16.604, 10515.171, 441.852, 52890.531 25/05/28,09:20:54,06,09,1, 11.9,1,1, 16.604, 10515.189, 441.861, 52890.513 25/05/28,09:20:54,07,09,1, 11.9,1,1, 16.604, 10515.187, 441.883, 52890.466 25/05/28,09:20:54,08,09,1, 11.9,1,1, 16.604, 10515.162, 441.910, 52890.600 25/05/28,09:20:54,09,09,1, 11.9,1,1, 16.604, 10515.149, 441.930, 52890.562 25/05/28,09:20:54,10,09,1, 11.9,1,1, 16.604, 10515.159, 441.927, 52890.552 25/05/28,09:20:54,11,09,1, 11.9,1,1, 16.604, 10515.170, 441.941, 52890.603 25/05/28,09:20:54,12,09,1, 11.9,1,1, 16.604, 10515.157, 441.939, 52890.649 25/05/28,09:20:54,13,09,1, 11.9,1,1, 16.604, 10515.197, 441.935, 52890.602 25/05/28,09:20:54,14,09,1, 11.9,1,1, 16.604, 10515.178, 441.900, 52890.609 25/05/28,09:20:54,15,09,1, 11.9,1,1, 16.604, 10515.164, 441.922, 52890.562 25/05/28,09:20:54,16,09,1, 11.9,1,1, 16.604, 10515.198, 441.925, 52890.553 25/05/28,09:20:54,17,09,1, 11.9,1,1, 16.604, 10515.187, 441.933, 52890.575 25/05/28,09:20:54,18,09,1, 11.9,1,1, 16.604, 10515.190, 441.939, 52890.564 25/05/28,09:20:54,19,09,1, 11.9,1,1, 16.604, 10515.182, 441.957, 52890.604 25/05/28,09:20:55,00,09,1, 11.9,1,1, 16.607, 10515.177, 441.957, 52890.604 25/05/28,09:20:55,01,09,1, 11.9,1,1, 16.607, 10515.185, 441.954, 52890.494 25/05/28,09:20:55,02,09,1, 11.9,1,1, 16.607, 10515.215, 441.941, 52890.547 25/05/28,09:20:55,03,09,1, 11.9,1,1, 16.607, 10515.177, 441.976, 52890.596 25/05/28,09:20:55,04,09,1, 11.9,1,1, 16.607, 10515.220, 441.961, 52890.554 25/05/28,09:20:55,05,09,1, 11.9,1,1, 16.607, 10515.191, 441.950, 52890.581 25/05/28,09:20:55,06,09,1, 11.9,1,1, 16.607, 10515.207, 441.960, 52890.607 25/05/28,09:20:55,07,09,1, 11.9,1,1, 16.607, 10515.215, 441.972, 52890.526 25/05/28,09:20:55,08,09,1, 11.9,1,1, 16.607, 10515.211, 441.969, 52890.522 25/05/28,09:20:55,09,09,1, 11.9,1,1, 16.607, 10515.208, 441.974, 52890.624 25/05/28,09:20:55,10,09,1, 11.9,1,1, 16.607, 10515.232, 441.954, 52890.536 25/05/28,09:20:55,11,09,1, 11.9,1,1, 16.607, 10515.243, 441.940, 52890.520 25/05/28,09:20:55,12,09,1, 11.9,1,1, 16.607, 10515.230, 441.967, 52890.547 25/05/28,09:20:55,13,09,1, 11.9,1,1, 16.607, 10515.229, 441.927, 52890.550 25/05/28,09:20:55,14,09,1, 11.9,1,1, 16.607, 10515.246, 441.933, 52890.545 25/05/28,09:20:55,15,09,1, 11.9,1,1, 16.607, 10515.234, 441.931, 52890.543 25/05/28,09:20:55,16,09,1, 11.9,1,1, 16.607, 10515.251, 441.941, 52890.522 25/05/28,09:20:55,17,09,1, 11.9,1,1, 16.607, 10515.242, 441.930, 52890.533 25/05/28,09:20:55,18,09,1, 11.9,1,1, 16.607, 10515.256, 441.943, 52890.595 25/05/28,09:20:55,19,09,1, 11.9,1,1, 16.607, 10515.254, 441.950, 52890.556 25/05/28,09:20:56,00,09,1, 12.0,1,1, 16.608, 10515.252, 441.950, 52890.556 25/05/28,09:20:56,01,09,1, 12.0,1,1, 16.608, 10515.265, 441.935, 52890.554 25/05/28,09:20:56,02,09,1, 12.0,1,1, 16.608, 10515.286, 441.908, 52890.554 25/05/28,09:20:56,03,09,1, 12.0,1,1, 16.608, 10515.290, 441.938, 52890.586 25/05/28,09:20:56,04,09,1, 12.0,1,1, 16.608, 10515.267, 441.914, 52890.572 25/05/28,09:20:56,05,09,1, 12.0,1,1, 16.608, 10515.296, 441.924, 52890.528 25/05/28,09:20:56,06,09,1, 12.0,1,1, 16.608, 10515.317, 441.944, 52890.548 25/05/28,09:20:56,07,09,1, 12.0,1,1, 16.608, 10515.316, 441.893, 52890.555 25/05/28,09:20:56,08,09,1, 12.0,1,1, 16.608, 10515.291, 441.883, 52890.533 25/05/28,09:20:56,09,09,1, 12.0,1,1, 16.608, 10515.311, 441.886, 52890.507 25/05/28,09:20:56,10,09,1, 12.0,1,1, 16.608, 10515.306, 441.876, 52890.494 25/05/28,09:20:56,11,09,1, 12.0,1,1, 16.608, 10515.319, 441.858, 52890.493 25/05/28,09:20:56,12,09,1, 12.0,1,1, 16.608, 10515.309, 441.840, 52890.509 25/05/28,09:20:56,13,09,1, 12.0,1,1, 16.608, 10515.321, 441.833, 52890.506 25/05/28,09:20:56,14,09,1, 12.0,1,1, 16.608, 10515.314, 441.827, 52890.526 25/05/28,09:20:56,15,09,1, 12.0,1,1, 16.608, 10515.354, 441.822, 52890.468 25/05/28,09:20:56,16,09,1, 12.0,1,1, 16.608, 10515.352, 441.804, 52890.520 25/05/28,09:20:56,17,09,1, 12.0,1,1, 16.608, 10515.353, 441.812, 52890.478 25/05/28,09:20:56,18,09,1, 12.0,1,1, 16.608, 10515.361, 441.818, 52890.499 25/05/28,09:20:56,19,09,1, 12.0,1,1, 16.608, 10515.380, 441.795, 52890.426 25/05/28,09:20:57,00,09,1, 11.9,1,1, 16.609, 10515.378, 441.795, 52890.426 25/05/28,09:20:57,01,09,1, 11.9,1,1, 16.609, 10515.390, 441.803, 52890.467 25/05/28,09:20:57,02,09,1, 11.9,1,1, 16.609, 10515.382, 441.818, 52890.674 25/05/28,09:20:57,03,09,1, 11.9,1,1, 16.609, 10515.398, 441.789, 52890.617 25/05/28,09:20:57,04,09,1, 11.9,1,1, 16.609, 10515.398, 441.796, 52890.621 25/05/28,09:20:57,05,09,1, 11.9,1,1, 16.609, 10515.415, 441.801, 52890.662 25/05/28,09:20:57,06,09,1, 11.9,1,1, 16.609, 10515.416, 441.764, 52890.675 25/05/28,09:20:57,07,09,1, 11.9,1,1, 16.609, 10515.424, 441.757, 52890.589 25/05/28,09:20:57,08,09,1, 11.9,1,1, 16.609, 10515.430, 441.740, 52890.659 25/05/28,09:20:57,09,09,1, 11.9,1,1, 16.609, 10515.426, 441.746, 52890.610 25/05/28,09:20:57,10,09,1, 11.9,1,1, 16.609, 10515.431, 441.709, 52890.638 25/05/28,09:20:57,11,09,1, 11.9,1,1, 16.609, 10515.436, 441.716, 52890.561 25/05/28,09:20:57,12,09,1, 11.9,1,1, 16.609, 10515.432, 441.691, 52890.575 25/05/28,09:20:57,13,09,1, 11.9,1,1, 16.609, 10515.442, 441.701, 52890.626 25/05/28,09:20:57,14,09,1, 11.9,1,1, 16.609, 10515.473, 441.672, 52890.597 25/05/28,09:20:57,15,09,1, 11.9,1,1, 16.609, 10515.488, 441.666, 52890.561 25/05/28,09:20:57,16,09,1, 11.9,1,1, 16.609, 10515.454, 441.660, 52890.556 25/05/28,09:20:57,17,09,1, 11.9,1,1, 16.609, 10515.468, 441.656, 52890.616 25/05/28,09:20:57,18,09,1, 11.9,1,1, 16.609, 10515.483, 441.638, 52890.585 25/05/28,09:20:57,19,09,1, 11.9,1,1, 16.609, 10515.486, 441.623, 52890.606 25/05/28,09:20:58,00,09,1, 11.9,1,1, 16.607, 10515.478, 441.623, 52890.606 25/05/28,09:20:58,01,09,1, 11.9,1,1, 16.607, 10515.486, 441.593, 52890.584 25/05/28,09:20:58,02,09,1, 11.9,1,1, 16.607, 10515.509, 441.583, 52890.559 25/05/28,09:20:58,03,09,1, 11.9,1,1, 16.607, 10515.477, 441.582, 52890.581 25/05/28,09:20:58,04,09,1, 11.9,1,1, 16.607, 10515.514, 441.576, 52890.559 25/05/28,09:20:58,05,09,1, 11.9,1,1, 16.607, 10515.527, 441.549, 52890.555 25/05/28,09:20:58,06,09,1, 11.9,1,1, 16.607, 10515.513, 441.552, 52890.469 25/05/28,09:20:58,07,09,1, 11.9,1,1, 16.607, 10515.528, 441.529, 52890.506 25/05/28,09:20:58,08,09,1, 11.9,1,1, 16.607, 10515.512, 441.519, 52890.472 25/05/28,09:20:58,09,09,1, 11.9,1,1, 16.607, 10515.519, 441.513, 52890.492 25/05/28,09:20:58,10,09,1, 11.9,1,1, 16.607, 10515.523, 441.485, 52890.479 25/05/28,09:20:58,11,09,1, 11.9,1,1, 16.607, 10515.526, 441.495, 52890.482 25/05/28,09:20:58,12,09,1, 11.9,1,1, 16.607, 10515.542, 441.463, 52890.444 25/05/28,09:20:58,13,09,1, 11.9,1,1, 16.607, 10515.558, 441.470, 52890.501 25/05/28,09:20:58,14,09,1, 11.9,1,1, 16.607, 10515.559, 441.459, 52890.505 25/05/28,09:20:58,15,09,1, 11.9,1,1, 16.607, 10515.559, 441.454, 52890.451 25/05/28,09:20:58,16,09,1, 11.9,1,1, 16.607, 10515.560, 441.436, 52890.430 25/05/28,09:20:58,17,09,1, 11.9,1,1, 16.607, 10515.571, 441.426, 52890.417 25/05/28,09:20:58,18,09,1, 11.9,1,1, 16.607, 10515.557, 441.403, 52890.429 25/05/28,09:20:58,19,09,1, 11.9,1,1, 16.607, 10515.588, 441.415, 52890.472 25/05/28,09:20:59,00,10,1, 11.9,1,1, 16.607, 10515.586, 441.415, 52890.472 25/05/28,09:20:59,01,10,1, 11.9,1,1, 16.607, 10515.561, 441.390, 52890.445 25/05/28,09:20:59,02,10,1, 11.9,1,1, 16.607, 10515.581, 441.365, 52890.429 25/05/28,09:20:59,03,10,1, 11.9,1,1, 16.607, 10515.574, 441.358, 52890.439 25/05/28,09:20:59,04,10,1, 11.9,1,1, 16.607, 10515.590, 441.330, 52890.357 25/05/28,09:20:59,05,10,1, 11.9,1,1, 16.607, 10515.592, 441.339, 52890.404 25/05/28,09:20:59,06,10,1, 11.9,1,1, 16.607, 10515.604, 441.326, 52890.390 25/05/28,09:20:59,07,10,1, 11.9,1,1, 16.607, 10515.603, 441.301, 52890.387 25/05/28,09:20:59,08,10,1, 11.9,1,1, 16.607, 10515.582, 441.304, 52890.465 25/05/28,09:20:59,09,10,1, 11.9,1,1, 16.607, 10515.621, 441.280, 52890.438 25/05/28,09:20:59,10,10,1, 11.9,1,1, 16.607, 10515.613, 441.282, 52890.430 25/05/28,09:20:59,11,10,1, 11.9,1,1, 16.607, 10515.604, 441.287, 52890.406 25/05/28,09:20:59,12,10,1, 11.9,1,1, 16.607, 10515.636, 441.239, 52890.363 25/05/28,09:20:59,13,10,1, 11.9,1,1, 16.607, 10515.639, 441.248, 52890.360 25/05/28,09:20:59,14,10,1, 11.9,1,1, 16.607, 10515.625, 441.236, 52890.374 25/05/28,09:20:59,15,10,1, 11.9,1,1, 16.607, 10515.641, 441.222, 52890.371 25/05/28,09:20:59,16,10,1, 11.9,1,1, 16.607, 10515.654, 441.231, 52890.453 25/05/28,09:20:59,17,10,1, 11.9,1,1, 16.607, 10515.670, 441.243, 52890.469 25/05/28,09:20:59,18,10,1, 11.9,1,1, 16.607, 10515.654, 441.225, 52890.363 25/05/28,09:20:59,19,10,1, 11.9,1,1, 16.607, 10515.667, 441.207, 52890.371 25/05/28,09:21:00,00,11,1, 11.9,1,1, 16.605, 10515.661, 441.207, 52890.371 25/05/28,09:21:00,01,11,1, 11.9,1,1, 16.605, 10515.673, 441.186, 52890.329 25/05/28,09:21:00,02,11,1, 11.9,1,1, 16.605, 10515.674, 441.158, 52890.175 25/05/28,09:21:00,03,11,1, 11.9,1,1, 16.605, 10515.693, 441.160, 52890.269 25/05/28,09:21:00,04,11,1, 11.9,1,1, 16.605, 10515.693, 441.135, 52890.185 25/05/28,09:21:00,05,11,1, 11.9,1,1, 16.605, 10515.728, 441.125, 52890.117 25/05/28,09:21:00,06,11,1, 11.9,1,1, 16.605, 10515.703, 441.125, 52890.318 25/05/28,09:21:00,07,11,1, 11.9,1,1, 16.605, 10515.711, 441.104, 52890.208 25/05/28,09:21:00,08,11,1, 11.9,1,1, 16.605, 10515.713, 441.070, 52890.216 25/05/28,09:21:00,09,11,1, 11.9,1,1, 16.605, 10515.700, 441.075, 52890.142 25/05/28,09:21:00,10,11,1, 11.9,1,1, 16.605, 10515.702, 441.084, 52890.161 25/05/28,09:21:00,11,11,1, 11.9,1,1, 16.605, 10515.711, 441.071, 52890.194 25/05/28,09:21:00,12,11,1, 11.9,1,1, 16.605, 10515.720, 441.040, 52890.134 25/05/28,09:21:00,13,11,1, 11.9,1,1, 16.605, 10515.730, 441.032, 52890.198 25/05/28,09:21:00,14,11,1, 11.9,1,1, 16.605, 10515.720, 441.050, 52890.147 25/05/28,09:21:00,15,11,1, 11.9,1,1, 16.605, 10515.708, 441.030, 52890.204 25/05/28,09:21:00,16,11,1, 11.9,1,1, 16.605, 10515.717, 441.027, 52890.111 25/05/28,09:21:00,17,11,1, 11.9,1,1, 16.605, 10515.726, 440.998, 52890.212 25/05/28,09:21:00,18,11,1, 11.9,1,1, 16.605, 10515.724, 441.022, 52890.149 25/05/28,09:21:00,19,11,1, 11.9,1,1, 16.605, 10515.769, 440.998, 52890.201 25/05/28,09:21:01,00,09,1, 11.9,1,1, 16.610, 10515.761, 440.998, 52890.201 25/05/28,09:21:01,01,09,1, 11.9,1,1, 16.610, 10515.758, 440.990, 52890.130 25/05/28,09:21:01,02,09,1, 11.9,1,1, 16.610, 10515.794, 441.008, 52890.162 25/05/28,09:21:01,03,09,1, 11.9,1,1, 16.610, 10515.790, 440.994, 52890.123 25/05/28,09:21:01,04,09,1, 11.9,1,1, 16.610, 10515.791, 440.977, 52890.119 25/05/28,09:21:01,05,09,1, 11.9,1,1, 16.610, 10515.777, 440.989, 52890.176 25/05/28,09:21:01,06,09,1, 11.9,1,1, 16.610, 10515.779, 440.983, 52890.164 25/05/28,09:21:01,07,09,1, 11.9,1,1, 16.610, 10515.774, 441.002, 52890.209 25/05/28,09:21:01,08,09,1, 11.9,1,1, 16.610, 10515.797, 440.998, 52890.251 25/05/28,09:21:01,09,09,1, 11.9,1,1, 16.610, 10515.812, 440.976, 52890.116 25/05/28,09:21:01,10,09,1, 11.9,1,1, 16.610, 10515.810, 440.972, 52890.191 25/05/28,09:21:01,11,09,1, 11.9,1,1, 16.610, 10515.803, 440.980, 52890.204 25/05/28,09:21:01,12,09,1, 11.9,1,1, 16.610, 10515.840, 440.980, 52890.193 25/05/28,09:21:01,13,09,1, 11.9,1,1, 16.610, 10515.820, 440.957, 52890.184 25/05/28,09:21:01,14,09,1, 11.9,1,1, 16.610, 10515.821, 440.962, 52890.171 25/05/28,09:21:01,15,09,1, 11.9,1,1, 16.610, 10515.829, 440.952, 52890.089 25/05/28,09:21:01,16,09,1, 11.9,1,1, 16.610, 10515.812, 440.930, 52890.096 25/05/28,09:21:01,17,09,1, 11.9,1,1, 16.610, 10515.834, 440.939, 52890.107 25/05/28,09:21:01,18,09,1, 11.9,1,1, 16.610, 10515.836, 440.911, 52890.191 25/05/28,09:21:01,19,09,1, 11.9,1,1, 16.610, 10515.828, 440.884, 52890.130 25/05/28,09:21:02,00,10,1, 11.9,1,1, 16.613, 10515.828, 440.884, 52890.130 25/05/28,09:21:02,01,10,1, 11.9,1,1, 16.613, 10515.840, 440.906, 52890.196 25/05/28,09:21:02,02,10,1, 11.9,1,1, 16.613, 10515.847, 440.891, 52890.129 25/05/28,09:21:02,03,10,1, 11.9,1,1, 16.613, 10515.837, 440.909, 52890.123 25/05/28,09:21:02,04,10,1, 11.9,1,1, 16.613, 10515.850, 440.904, 52890.107 25/05/28,09:21:02,05,10,1, 11.9,1,1, 16.613, 10515.867, 440.866, 52890.109 25/05/28,09:21:02,06,10,1, 11.9,1,1, 16.613, 10515.866, 440.878, 52890.155 25/05/28,09:21:02,07,10,1, 11.9,1,1, 16.613, 10515.900, 440.886, 52890.126 25/05/28,09:21:02,08,10,1, 11.9,1,1, 16.613, 10515.875, 440.889, 52890.095 25/05/28,09:21:02,09,10,1, 11.9,1,1, 16.613, 10515.891, 440.861, 52890.102 25/05/28,09:21:02,10,10,1, 11.9,1,1, 16.613, 10515.886, 440.853, 52890.125 25/05/28,09:21:02,11,10,1, 11.9,1,1, 16.613, 10515.912, 440.898, 52890.175 25/05/28,09:21:02,12,10,1, 11.9,1,1, 16.613, 10515.893, 440.842, 52890.071 25/05/28,09:21:02,13,10,1, 11.9,1,1, 16.613, 10515.899, 440.863, 52890.141 25/05/28,09:21:02,14,10,1, 11.9,1,1, 16.613, 10515.887, 440.888, 52890.158 25/05/28,09:21:02,15,10,1, 11.9,1,1, 16.613, 10515.904, 440.871, 52890.070 25/05/28,09:21:02,16,10,1, 11.9,1,1, 16.613, 10515.893, 440.903, 52890.106 25/05/28,09:21:02,17,10,1, 11.9,1,1, 16.613, 10515.930, 440.885, 52890.139 25/05/28,09:21:02,18,10,1, 11.9,1,1, 16.613, 10515.919, 440.888, 52890.139 25/05/28,09:21:02,19,10,1, 11.9,1,1, 16.613, 10515.921, 440.889, 52890.118 25/05/28,09:21:03,00,11,1, 11.9,1,1, 16.611, 10515.920, 440.889, 52890.118 25/05/28,09:21:03,01,11,1, 11.9,1,1, 16.611, 10515.919, 440.873, 52890.124 25/05/28,09:21:03,02,11,1, 11.9,1,1, 16.611, 10515.929, 440.915, 52890.145 25/05/28,09:21:03,03,11,1, 11.9,1,1, 16.611, 10515.934, 440.897, 52890.210 25/05/28,09:21:03,04,11,1, 11.9,1,1, 16.611, 10515.927, 440.896, 52890.177 25/05/28,09:21:03,05,11,1, 11.9,1,1, 16.611, 10515.958, 440.906, 52890.173 25/05/28,09:21:03,06,11,1, 11.9,1,1, 16.611, 10515.954, 440.912, 52890.126 25/05/28,09:21:03,07,11,1, 11.9,1,1, 16.611, 10515.968, 440.899, 52890.188 25/05/28,09:21:03,08,11,1, 11.9,1,1, 16.611, 10515.966, 440.881, 52890.156 25/05/28,09:21:03,09,11,1, 11.9,1,1, 16.611, 10515.970, 440.896, 52890.125 25/05/28,09:21:03,10,11,1, 11.9,1,1, 16.611, 10515.970, 440.898, 52890.112 25/05/28,09:21:03,11,11,1, 11.9,1,1, 16.611, 10515.980, 440.882, 52890.161 25/05/28,09:21:03,12,11,1, 11.9,1,1, 16.611, 10515.944, 440.909, 52890.122 25/05/28,09:21:03,13,11,1, 11.9,1,1, 16.611, 10515.964, 440.920, 52890.181 25/05/28,09:21:03,14,11,1, 11.9,1,1, 16.611, 10515.983, 440.905, 52890.142 25/05/28,09:21:03,15,11,1, 11.9,1,1, 16.611, 10515.991, 440.908, 52890.156 25/05/28,09:21:03,16,11,1, 11.9,1,1, 16.611, 10515.979, 440.915, 52890.188 25/05/28,09:21:03,17,11,1, 11.9,1,1, 16.611, 10515.974, 440.920, 52890.150 25/05/28,09:21:03,18,11,1, 11.9,1,1, 16.611, 10515.967, 440.920, 52890.172 25/05/28,09:21:03,19,11,1, 11.9,1,1, 16.611, 10515.961, 440.903, 52890.158 25/05/28,09:21:04,00,11,1, 12.0,1,1, 16.611, 10515.953, 440.903, 52890.158 25/05/28,09:21:04,01,11,1, 12.0,1,1, 16.611, 10515.988, 440.884, 52890.134 25/05/28,09:21:04,02,11,1, 12.0,1,1, 16.611, 10515.982, 440.952, 52890.227 25/05/28,09:21:04,03,11,1, 12.0,1,1, 16.611, 10515.981, 440.895, 52890.124 25/05/28,09:21:04,04,11,1, 12.0,1,1, 16.611, 10515.980, 440.926, 52890.194 25/05/28,09:21:04,05,11,1, 12.0,1,1, 16.611, 10515.963, 440.907, 52890.112 25/05/28,09:21:04,06,11,1, 12.0,1,1, 16.611, 10515.973, 440.925, 52890.142 25/05/28,09:21:04,07,11,1, 12.0,1,1, 16.611, 10515.973, 440.925, 52890.169 25/05/28,09:21:04,08,11,1, 12.0,1,1, 16.611, 10516.005, 440.927, 52890.111 25/05/28,09:21:04,09,11,1, 12.0,1,1, 16.611, 10515.952, 440.931, 52890.255 25/05/28,09:21:04,10,11,1, 12.0,1,1, 16.611, 10515.964, 440.949, 52890.132 25/05/28,09:21:04,11,11,1, 12.0,1,1, 16.611, 10515.965, 440.947, 52890.183 25/05/28,09:21:04,12,11,1, 12.0,1,1, 16.611, 10515.972, 440.986, 52890.173 25/05/28,09:21:04,13,11,1, 12.0,1,1, 16.611, 10515.983, 440.964, 52890.227 25/05/28,09:21:04,14,11,1, 12.0,1,1, 16.611, 10515.969, 440.963, 52890.184 25/05/28,09:21:04,15,11,1, 12.0,1,1, 16.611, 10515.970, 440.978, 52890.114 25/05/28,09:21:04,16,11,1, 12.0,1,1, 16.611, 10515.958, 441.017, 52890.212 25/05/28,09:21:04,17,11,1, 12.0,1,1, 16.611, 10515.994, 440.985, 52890.226 25/05/28,09:21:04,18,11,1, 12.0,1,1, 16.611, 10515.970, 440.988, 52890.150 25/05/28,09:21:04,19,11,1, 12.0,1,1, 16.611, 10515.991, 440.985, 52890.118 25/05/28,09:21:05,00,10,1, 11.9,1,1, 16.608, 10515.987, 440.985, 52890.118 25/05/28,09:21:05,01,10,1, 11.9,1,1, 16.608, 10515.991, 440.991, 52890.158 25/05/28,09:21:05,02,10,1, 11.9,1,1, 16.608, 10515.976, 440.993, 52890.114 25/05/28,09:21:05,03,10,1, 11.9,1,1, 16.608, 10516.000, 441.047, 52890.249 25/05/28,09:21:05,04,10,1, 11.9,1,1, 16.608, 10515.994, 441.022, 52890.123 25/05/28,09:21:05,05,10,1, 11.9,1,1, 16.608, 10516.024, 441.019, 52890.123 25/05/28,09:21:05,06,10,1, 11.9,1,1, 16.608, 10516.024, 441.029, 52890.254 25/05/28,09:21:05,07,10,1, 11.9,1,1, 16.608, 10515.980, 441.024, 52890.159 25/05/28,09:21:05,08,10,1, 11.9,1,1, 16.608, 10515.996, 441.049, 52890.212 25/05/28,09:21:05,09,10,1, 11.9,1,1, 16.608, 10516.016, 441.057, 52890.142 25/05/28,09:21:05,10,10,1, 11.9,1,1, 16.608, 10516.008, 441.063, 52890.148 25/05/28,09:21:05,11,10,1, 11.9,1,1, 16.608, 10516.009, 441.071, 52890.194 25/05/28,09:21:05,12,10,1, 11.9,1,1, 16.608, 10516.020, 441.071, 52890.235 25/05/28,09:21:05,13,10,1, 11.9,1,1, 16.608, 10516.006, 441.068, 52890.178 25/05/28,09:21:05,14,10,1, 11.9,1,1, 16.608, 10516.014, 441.094, 52890.177 25/05/28,09:21:05,15,10,1, 11.9,1,1, 16.608, 10516.015, 441.090, 52890.247 25/05/28,09:21:05,16,10,1, 11.9,1,1, 16.608, 10516.022, 441.086, 52890.246 25/05/28,09:21:05,17,10,1, 11.9,1,1, 16.608, 10516.029, 441.066, 52890.174 25/05/28,09:21:05,18,10,1, 11.9,1,1, 16.608, 10516.055, 441.087, 52890.128 25/05/28,09:21:05,19,10,1, 11.9,1,1, 16.608, 10516.021, 441.097, 52890.153 25/05/28,09:21:06,00,11,1, 11.9,1,1, 16.613, 10516.020, 441.097, 52890.153 25/05/28,09:21:06,01,11,1, 11.9,1,1, 16.613, 10516.031, 441.105, 52890.234 25/05/28,09:21:06,02,11,1, 11.9,1,1, 16.613, 10516.014, 441.142, 52890.204 25/05/28,09:21:06,03,11,1, 11.9,1,1, 16.613, 10516.009, 441.120, 52890.187 25/05/28,09:21:06,04,11,1, 11.9,1,1, 16.613, 10516.013, 441.099, 52890.109 25/05/28,09:21:06,05,11,1, 11.9,1,1, 16.613, 10516.024, 441.128, 52890.255 25/05/28,09:21:06,06,11,1, 11.9,1,1, 16.613, 10516.026, 441.140, 52890.244 25/05/28,09:21:06,07,11,1, 11.9,1,1, 16.613, 10516.027, 441.111, 52890.141 25/05/28,09:21:06,08,11,1, 11.9,1,1, 16.613, 10516.013, 441.144, 52890.168 25/05/28,09:21:06,09,11,1, 11.9,1,1, 16.613, 10516.039, 441.133, 52890.153 25/05/28,09:21:06,10,11,1, 11.9,1,1, 16.613, 10516.047, 441.174, 52890.194 25/05/28,09:21:06,11,11,1, 11.9,1,1, 16.613, 10516.030, 441.159, 52890.220 25/05/28,09:21:06,12,11,1, 11.9,1,1, 16.613, 10516.048, 441.171, 52890.175 25/05/28,09:21:06,13,11,1, 11.9,1,1, 16.613, 10516.024, 441.177, 52890.134 25/05/28,09:21:06,14,11,1, 11.9,1,1, 16.613, 10516.038, 441.173, 52890.212 25/05/28,09:21:06,15,11,1, 11.9,1,1, 16.613, 10516.062, 441.173, 52890.164 25/05/28,09:21:06,16,11,1, 11.9,1,1, 16.613, 10516.051, 441.187, 52890.192 25/05/28,09:21:06,17,11,1, 11.9,1,1, 16.613, 10516.039, 441.184, 52890.152 25/05/28,09:21:06,18,11,1, 11.9,1,1, 16.613, 10516.054, 441.191, 52890.200 25/05/28,09:21:06,19,11,1, 11.9,1,1, 16.613, 10516.048, 441.188, 52890.197 25/05/28,09:21:07,00,10,1, 11.9,1,1, 16.611, 10516.045, 441.188, 52890.197 25/05/28,09:21:07,01,10,1, 11.9,1,1, 16.611, 10516.054, 441.194, 52890.148 25/05/28,09:21:07,02,10,1, 11.9,1,1, 16.611, 10516.057, 441.219, 52890.186 25/05/28,09:21:07,03,10,1, 11.9,1,1, 16.611, 10516.060, 441.225, 52890.139 25/05/28,09:21:07,04,10,1, 11.9,1,1, 16.611, 10516.062, 441.204, 52890.255 25/05/28,09:21:07,05,10,1, 11.9,1,1, 16.611, 10516.064, 441.206, 52890.160 25/05/28,09:21:07,06,10,1, 11.9,1,1, 16.611, 10516.086, 441.221, 52890.156 25/05/28,09:21:07,07,10,1, 11.9,1,1, 16.611, 10516.063, 441.236, 52890.116 25/05/28,09:21:07,08,10,1, 11.9,1,1, 16.611, 10516.073, 441.251, 52890.221 25/05/28,09:21:07,09,10,1, 11.9,1,1, 16.611, 10516.090, 441.237, 52890.122 25/05/28,09:21:07,10,10,1, 11.9,1,1, 16.611, 10516.094, 441.245, 52890.154 25/05/28,09:21:07,11,10,1, 11.9,1,1, 16.611, 10516.094, 441.248, 52890.178 25/05/28,09:21:07,12,10,1, 11.9,1,1, 16.611, 10516.087, 441.238, 52890.191 25/05/28,09:21:07,13,10,1, 11.9,1,1, 16.611, 10516.082, 441.255, 52890.245 25/05/28,09:21:07,14,10,1, 11.9,1,1, 16.611, 10516.099, 441.238, 52890.109 25/05/28,09:21:07,15,10,1, 11.9,1,1, 16.611, 10516.120, 441.245, 52890.178 25/05/28,09:21:07,16,10,1, 11.9,1,1, 16.611, 10516.122, 441.255, 52890.233 25/05/28,09:21:07,17,10,1, 11.9,1,1, 16.611, 10516.123, 441.277, 52890.149 25/05/28,09:21:07,18,10,1, 11.9,1,1, 16.611, 10516.110, 441.260, 52890.234 25/05/28,09:21:07,19,10,1, 11.9,1,1, 16.611, 10516.134, 441.269, 52890.136 25/05/28,09:21:08,00,11,1, 11.9,1,1, 16.611, 10516.129, 441.269, 52890.136 25/05/28,09:21:08,01,11,1, 11.9,1,1, 16.611, 10516.118, 441.256, 52890.208 25/05/28,09:21:08,02,11,1, 11.9,1,1, 16.611, 10516.118, 441.270, 52890.136 25/05/28,09:21:08,03,11,1, 11.9,1,1, 16.611, 10516.134, 441.259, 52890.083 25/05/28,09:21:08,04,11,1, 11.9,1,1, 16.611, 10516.141, 441.253, 52890.237 25/05/28,09:21:08,05,11,1, 11.9,1,1, 16.611, 10516.147, 441.246, 52890.127 25/05/28,09:21:08,06,11,1, 11.9,1,1, 16.611, 10516.147, 441.256, 52890.160 25/05/28,09:21:08,07,11,1, 11.9,1,1, 16.611, 10516.174, 441.262, 52890.164 25/05/28,09:21:08,08,11,1, 11.9,1,1, 16.611, 10516.170, 441.266, 52890.189 25/05/28,09:21:08,09,11,1, 11.9,1,1, 16.611, 10516.173, 441.261, 52890.221 25/05/28,09:21:08,10,11,1, 11.9,1,1, 16.611, 10516.177, 441.293, 52890.165 25/05/28,09:21:08,11,11,1, 11.9,1,1, 16.611, 10516.176, 441.275, 52890.143 25/05/28,09:21:08,12,11,1, 11.9,1,1, 16.611, 10516.184, 441.271, 52890.179 25/05/28,09:21:08,13,11,1, 11.9,1,1, 16.611, 10516.204, 441.275, 52890.118 25/05/28,09:21:08,14,11,1, 11.9,1,1, 16.611, 10516.202, 441.282, 52890.189 25/05/28,09:21:08,15,11,1, 11.9,1,1, 16.611, 10516.221, 441.291, 52890.210 25/05/28,09:21:08,16,11,1, 11.9,1,1, 16.611, 10516.200, 441.262, 52890.116 25/05/28,09:21:08,17,11,1, 11.9,1,1, 16.611, 10516.216, 441.269, 52890.170 25/05/28,09:21:08,18,11,1, 11.9,1,1, 16.611, 10516.227, 441.252, 52890.159 25/05/28,09:21:08,19,11,1, 11.9,1,1, 16.611, 10516.231, 441.264, 52890.149 25/05/28,09:21:09,00,10,1, 11.9,1,1, 16.612, 10516.229, 441.264, 52890.149 25/05/28,09:21:09,01,10,1, 11.9,1,1, 16.612, 10516.240, 441.236, 52890.112 25/05/28,09:21:09,02,10,1, 11.9,1,1, 16.612, 10516.226, 441.243, 52890.091 25/05/28,09:21:09,03,10,1, 11.9,1,1, 16.612, 10516.239, 441.277, 52890.167 25/05/28,09:21:09,04,10,1, 11.9,1,1, 16.612, 10516.236, 441.262, 52890.130 25/05/28,09:21:09,05,10,1, 11.9,1,1, 16.612, 10516.262, 441.265, 52890.076 25/05/28,09:21:09,06,10,1, 11.9,1,1, 16.612, 10516.266, 441.268, 52890.085 25/05/28,09:21:09,07,10,1, 11.9,1,1, 16.612, 10516.279, 441.276, 52890.158 25/05/28,09:21:09,08,10,1, 11.9,1,1, 16.612, 10516.281, 441.264, 52890.206 25/05/28,09:21:09,09,10,1, 11.9,1,1, 16.612, 10516.295, 441.258, 52890.110 25/05/28,09:21:09,10,10,1, 11.9,1,1, 16.612, 10516.309, 441.261, 52890.157 25/05/28,09:21:09,11,10,1, 11.9,1,1, 16.612, 10516.312, 441.252, 52890.190 25/05/28,09:21:09,12,10,1, 11.9,1,1, 16.612, 10516.336, 441.251, 52890.124 25/05/28,09:21:09,13,10,1, 11.9,1,1, 16.612, 10516.326, 441.250, 52890.098 25/05/28,09:21:09,14,10,1, 11.9,1,1, 16.612, 10516.348, 441.242, 52890.057 25/05/28,09:21:09,15,10,1, 11.9,1,1, 16.612, 10516.359, 441.211, 52890.037 25/05/28,09:21:09,16,10,1, 11.9,1,1, 16.612, 10516.364, 441.233, 52890.033 25/05/28,09:21:09,17,10,1, 11.9,1,1, 16.612, 10516.356, 441.239, 52890.035 25/05/28,09:21:09,18,10,1, 11.9,1,1, 16.612, 10516.399, 441.256, 52890.011 25/05/28,09:21:09,19,10,1, 11.9,1,1, 16.612, 10516.382, 441.218, 52890.023 25/05/28,09:21:10,00,11,1, 12.0,1,1, 16.612, 10516.379, 441.218, 52890.023 25/05/28,09:21:10,01,11,1, 12.0,1,1, 16.612, 10516.397, 441.183, 52889.986 25/05/28,09:21:10,02,11,1, 12.0,1,1, 16.612, 10516.422, 441.196, 52889.970 25/05/28,09:21:10,03,11,1, 12.0,1,1, 16.612, 10516.404, 441.195, 52890.069 25/05/28,09:21:10,04,11,1, 12.0,1,1, 16.612, 10516.430, 441.222, 52890.072 25/05/28,09:21:10,05,11,1, 12.0,1,1, 16.612, 10516.443, 441.169, 52890.015 25/05/28,09:21:10,06,11,1, 12.0,1,1, 16.612, 10516.459, 441.197, 52890.065 25/05/28,09:21:10,07,11,1, 12.0,1,1, 16.612, 10516.448, 441.170, 52890.069 25/05/28,09:21:10,08,11,1, 12.0,1,1, 16.612, 10516.457, 441.180, 52889.990 25/05/28,09:21:10,09,11,1, 12.0,1,1, 16.612, 10516.484, 441.172, 52890.015 25/05/28,09:21:10,10,11,1, 12.0,1,1, 16.612, 10516.482, 441.167, 52890.057 25/05/28,09:21:10,11,11,1, 12.0,1,1, 16.612, 10516.483, 441.185, 52890.047 25/05/28,09:21:10,12,11,1, 12.0,1,1, 16.612, 10516.516, 441.171, 52890.019 25/05/28,09:21:10,13,11,1, 12.0,1,1, 16.612, 10516.500, 441.143, 52890.000 25/05/28,09:21:10,14,11,1, 12.0,1,1, 16.612, 10516.502, 441.137, 52890.008 25/05/28,09:21:10,15,11,1, 12.0,1,1, 16.612, 10516.514, 441.148, 52890.019 25/05/28,09:21:10,16,11,1, 12.0,1,1, 16.612, 10516.533, 441.129, 52889.935 25/05/28,09:21:10,17,11,1, 12.0,1,1, 16.612, 10516.531, 441.111, 52889.990 25/05/28,09:21:10,18,11,1, 12.0,1,1, 16.612, 10516.554, 441.108, 52889.977 25/05/28,09:21:10,19,11,1, 12.0,1,1, 16.612, 10516.579, 441.124, 52890.033 25/05/28,09:21:11,00,11,1, 11.9,1,1, 16.614, 10516.579, 441.124, 52890.033 25/05/28,09:21:11,01,11,1, 11.9,1,1, 16.614, 10516.579, 441.101, 52889.936 25/05/28,09:21:11,02,11,1, 11.9,1,1, 16.614, 10516.580, 441.114, 52890.027 25/05/28,09:21:11,03,11,1, 11.9,1,1, 16.614, 10516.589, 441.109, 52889.950 25/05/28,09:21:11,04,11,1, 11.9,1,1, 16.614, 10516.602, 441.087, 52890.000 25/05/28,09:21:11,05,11,1, 11.9,1,1, 16.614, 10516.620, 441.065, 52890.003 25/05/28,09:21:11,06,11,1, 11.9,1,1, 16.614, 10516.627, 441.096, 52889.950 25/05/28,09:21:11,07,11,1, 11.9,1,1, 16.614, 10516.625, 441.069, 52889.935 25/05/28,09:21:11,08,11,1, 11.9,1,1, 16.614, 10516.637, 441.062, 52889.965 25/05/28,09:21:11,09,11,1, 11.9,1,1, 16.614, 10516.660, 441.056, 52889.958 25/05/28,09:21:11,10,11,1, 11.9,1,1, 16.614, 10516.681, 441.077, 52889.960 25/05/28,09:21:11,11,11,1, 11.9,1,1, 16.614, 10516.663, 441.064, 52889.990 25/05/28,09:21:11,12,11,1, 11.9,1,1, 16.614, 10516.677, 441.053, 52889.943 25/05/28,09:21:11,13,11,1, 11.9,1,1, 16.614, 10516.689, 441.056, 52889.977 25/05/28,09:21:11,14,11,1, 11.9,1,1, 16.614, 10516.708, 441.048, 52889.994 25/05/28,09:21:11,15,11,1, 11.9,1,1, 16.614, 10516.735, 441.020, 52889.898 25/05/28,09:21:11,16,11,1, 11.9,1,1, 16.614, 10516.756, 441.030, 52889.967 25/05/28,09:21:11,17,11,1, 11.9,1,1, 16.614, 10516.736, 441.029, 52889.967 25/05/28,09:21:11,18,11,1, 11.9,1,1, 16.614, 10516.752, 441.027, 52889.960 25/05/28,09:21:11,19,11,1, 11.9,1,1, 16.614, 10516.764, 441.034, 52889.984 25/05/28,09:21:12,00,11,1, 11.9,1,1, 16.614, 10516.763, 441.034, 52889.984 25/05/28,09:21:12,01,11,1, 11.9,1,1, 16.614, 10516.801, 441.020, 52889.916 25/05/28,09:21:12,02,11,1, 11.9,1,1, 16.614, 10516.813, 441.026, 52889.946 25/05/28,09:21:12,03,11,1, 11.9,1,1, 16.614, 10516.814, 440.991, 52889.899 25/05/28,09:21:12,04,11,1, 11.9,1,1, 16.614, 10516.843, 441.018, 52889.879 25/05/28,09:21:12,05,11,1, 11.9,1,1, 16.614, 10516.823, 441.035, 52889.958 25/05/28,09:21:12,06,11,1, 11.9,1,1, 16.614, 10516.853, 441.014, 52889.923 25/05/28,09:21:12,07,11,1, 11.9,1,1, 16.614, 10516.828, 441.009, 52889.981 25/05/28,09:21:12,08,11,1, 11.9,1,1, 16.614, 10516.867, 441.010, 52889.888 25/05/28,09:21:12,09,11,1, 11.9,1,1, 16.614, 10516.870, 441.003, 52889.950 25/05/28,09:21:12,10,11,1, 11.9,1,1, 16.614, 10516.897, 441.007, 52889.912 25/05/28,09:21:12,11,11,1, 11.9,1,1, 16.614, 10516.881, 440.981, 52889.900 25/05/28,09:21:12,12,11,1, 11.9,1,1, 16.614, 10516.897, 440.990, 52889.867 25/05/28,09:21:12,13,11,1, 11.9,1,1, 16.614, 10516.910, 440.989, 52889.958 25/05/28,09:21:12,14,11,1, 11.9,1,1, 16.614, 10516.949, 440.966, 52889.875 25/05/28,09:21:12,15,11,1, 11.9,1,1, 16.614, 10516.892, 440.990, 52889.903 25/05/28,09:21:12,16,11,1, 11.9,1,1, 16.614, 10516.946, 440.960, 52889.912 25/05/28,09:21:12,17,11,1, 11.9,1,1, 16.614, 10516.958, 440.969, 52889.886 25/05/28,09:21:12,18,11,1, 11.9,1,1, 16.614, 10516.959, 440.975, 52889.926 25/05/28,09:21:12,19,11,1, 11.9,1,1, 16.614, 10516.953, 440.951, 52889.913 25/05/28,09:21:13,00,09,1, 11.9,1,1, 16.615, 10516.946, 440.951, 52889.913 25/05/28,09:21:13,01,09,1, 11.9,1,1, 16.615, 10516.960, 440.971, 52889.924 25/05/28,09:21:13,02,09,1, 11.9,1,1, 16.615, 10516.967, 440.950, 52889.913 25/05/28,09:21:13,03,09,1, 11.9,1,1, 16.615, 10516.978, 440.964, 52889.875 25/05/28,09:21:13,04,09,1, 11.9,1,1, 16.615, 10517.004, 440.959, 52889.936 25/05/28,09:21:13,05,09,1, 11.9,1,1, 16.615, 10516.998, 440.937, 52889.972 25/05/28,09:21:13,06,09,1, 11.9,1,1, 16.615, 10517.008, 440.939, 52889.924 25/05/28,09:21:13,07,09,1, 11.9,1,1, 16.615, 10517.013, 440.924, 52889.958 25/05/28,09:21:13,08,09,1, 11.9,1,1, 16.615, 10517.020, 440.921, 52889.857 25/05/28,09:21:13,09,09,1, 11.9,1,1, 16.615, 10517.028, 440.916, 52889.834 25/05/28,09:21:13,10,09,1, 11.9,1,1, 16.615, 10517.033, 440.921, 52889.819 25/05/28,09:21:13,11,09,1, 11.9,1,1, 16.615, 10517.020, 440.938, 52889.920 25/05/28,09:21:13,12,09,1, 11.9,1,1, 16.615, 10517.033, 440.922, 52889.894 25/05/28,09:21:13,13,09,1, 11.9,1,1, 16.615, 10517.030, 440.923, 52889.809 25/05/28,09:21:13,14,09,1, 11.9,1,1, 16.615, 10517.059, 440.924, 52889.878 25/05/28,09:21:13,15,09,1, 11.9,1,1, 16.615, 10517.051, 440.892, 52889.861 25/05/28,09:21:13,16,09,1, 11.9,1,1, 16.615, 10517.043, 440.912, 52889.825 25/05/28,09:21:13,17,09,1, 11.9,1,1, 16.615, 10517.076, 440.917, 52889.887 25/05/28,09:21:13,18,09,1, 11.9,1,1, 16.615, 10517.066, 440.909, 52889.824 25/05/28,09:21:13,19,09,1, 11.9,1,1, 16.615, 10517.062, 440.916, 52889.860 25/05/28,09:21:14,00,09,1, 11.9,1,1, 16.615, 10517.055, 440.916, 52889.860 25/05/28,09:21:14,01,09,1, 11.9,1,1, 16.615, 10517.089, 440.921, 52889.861 25/05/28,09:21:14,02,09,1, 11.9,1,1, 16.615, 10517.065, 440.919, 52889.853 25/05/28,09:21:14,03,09,1, 11.9,1,1, 16.615, 10517.073, 440.921, 52889.818 25/05/28,09:21:14,04,09,1, 11.9,1,1, 16.615, 10517.087, 440.937, 52889.853 25/05/28,09:21:14,05,09,1, 11.9,1,1, 16.615, 10517.098, 440.929, 52889.856 25/05/28,09:21:14,06,09,1, 11.9,1,1, 16.615, 10517.089, 440.918, 52889.833 25/05/28,09:21:14,07,09,1, 11.9,1,1, 16.615, 10517.109, 440.936, 52889.853 25/05/28,09:21:14,08,09,1, 11.9,1,1, 16.615, 10517.088, 440.894, 52889.855 25/05/28,09:21:14,09,09,1, 11.9,1,1, 16.615, 10517.081, 440.902, 52889.891 25/05/28,09:21:14,10,09,1, 11.9,1,1, 16.615, 10517.105, 440.922, 52889.890 25/05/28,09:21:14,11,09,1, 11.9,1,1, 16.615, 10517.116, 440.937, 52889.881 25/05/28,09:21:14,12,09,1, 11.9,1,1, 16.615, 10517.114, 440.920, 52889.866 25/05/28,09:21:14,13,09,1, 11.9,1,1, 16.615, 10517.102, 440.938, 52889.843 25/05/28,09:21:14,14,09,1, 11.9,1,1, 16.615, 10517.114, 440.922, 52889.845 25/05/28,09:21:14,15,09,1, 11.9,1,1, 16.615, 10517.133, 440.932, 52889.793 25/05/28,09:21:14,16,09,1, 11.9,1,1, 16.615, 10517.121, 440.928, 52889.902 25/05/28,09:21:14,17,09,1, 11.9,1,1, 16.615, 10517.118, 440.956, 52889.861 25/05/28,09:21:14,18,09,1, 11.9,1,1, 16.615, 10517.120, 440.945, 52889.818 25/05/28,09:21:14,19,09,1, 11.9,1,1, 16.615, 10517.120, 440.948, 52889.858 25/05/28,09:21:15,00,09,1, 11.9,1,1, 16.615, 10517.113, 440.948, 52889.858 25/05/28,09:21:15,01,09,1, 11.9,1,1, 16.615, 10517.079, 440.951, 52889.844 25/05/28,09:21:15,02,09,1, 11.9,1,1, 16.615, 10517.109, 440.962, 52889.823 25/05/28,09:21:15,03,09,1, 11.9,1,1, 16.615, 10517.105, 440.957, 52889.885 25/05/28,09:21:15,04,09,1, 11.9,1,1, 16.615, 10517.109, 440.975, 52889.924 25/05/28,09:21:15,05,09,1, 11.9,1,1, 16.615, 10517.129, 440.956, 52889.900 25/05/28,09:21:15,06,09,1, 11.9,1,1, 16.615, 10517.101, 440.980, 52889.804 25/05/28,09:21:15,07,09,1, 11.9,1,1, 16.615, 10517.099, 440.968, 52889.912 25/05/28,09:21:15,08,09,1, 11.9,1,1, 16.615, 10517.092, 440.993, 52889.904 25/05/28,09:21:15,09,09,1, 11.9,1,1, 16.615, 10517.109, 440.984, 52889.906 25/05/28,09:21:15,10,09,1, 11.9,1,1, 16.615, 10517.115, 441.006, 52889.865 25/05/28,09:21:15,11,09,1, 11.9,1,1, 16.615, 10517.100, 441.018, 52889.873 25/05/28,09:21:15,12,09,1, 11.9,1,1, 16.615, 10517.096, 440.999, 52889.798 25/05/28,09:21:15,13,09,1, 11.9,1,1, 16.615, 10517.078, 440.979, 52889.792 25/05/28,09:21:15,14,09,1, 11.9,1,1, 16.615, 10517.087, 440.994, 52889.921 25/05/28,09:21:15,15,09,1, 11.9,1,1, 16.615, 10517.160, 440.994, 52889.770 25/05/28,09:21:15,16,09,1, 11.9,1,1, 16.615, 10517.083, 441.004, 52889.836 25/05/28,09:21:15,17,09,1, 11.9,1,1, 16.615, 10517.090, 441.004, 52889.815 25/05/28,09:21:15,18,09,1, 11.9,1,1, 16.615, 10517.061, 441.004, 52889.848 25/05/28,09:21:15,19,09,1, 11.9,1,1, 16.615, 10517.083, 441.001, 52889.865 25/05/28,09:21:16,00,09,1, 12.0,1,1, 16.617, 10517.080, 441.001, 52889.865 25/05/28,09:21:16,01,09,1, 12.0,1,1, 16.617, 10517.081, 441.007, 52889.901 25/05/28,09:21:16,02,09,1, 12.0,1,1, 16.617, 10517.074, 441.033, 52889.896 25/05/28,09:21:16,03,09,1, 12.0,1,1, 16.617, 10517.083, 441.046, 52889.869 25/05/28,09:21:16,04,09,1, 12.0,1,1, 16.617, 10517.072, 441.024, 52889.871 25/05/28,09:21:16,05,09,1, 12.0,1,1, 16.617, 10517.083, 441.053, 52889.823 25/05/28,09:21:16,06,09,1, 12.0,1,1, 16.617, 10517.061, 441.044, 52889.915 25/05/28,09:21:16,07,09,1, 12.0,1,1, 16.617, 10517.060, 441.043, 52889.877 25/05/28,09:21:16,08,09,1, 12.0,1,1, 16.617, 10517.035, 441.042, 52889.884 25/05/28,09:21:16,09,09,1, 12.0,1,1, 16.617, 10517.074, 441.050, 52889.894 25/05/28,09:21:16,10,09,1, 12.0,1,1, 16.617, 10517.050, 441.056, 52889.881 25/05/28,09:21:16,11,09,1, 12.0,1,1, 16.617, 10517.049, 441.070, 52889.869 25/05/28,09:21:16,12,09,1, 12.0,1,1, 16.617, 10517.033, 441.050, 52889.863 25/05/28,09:21:16,13,09,1, 12.0,1,1, 16.617, 10517.067, 441.100, 52889.864 25/05/28,09:21:16,14,09,1, 12.0,1,1, 16.617, 10517.036, 441.096, 52889.903 25/05/28,09:21:16,15,09,1, 12.0,1,1, 16.617, 10517.036, 441.084, 52889.853 25/05/28,09:21:16,16,09,1, 12.0,1,1, 16.617, 10517.053, 441.088, 52889.814 25/05/28,09:21:16,17,09,1, 12.0,1,1, 16.617, 10517.020, 441.109, 52889.958 25/05/28,09:21:16,18,09,1, 12.0,1,1, 16.617, 10517.037, 441.060, 52889.876 25/05/28,09:21:16,19,09,1, 12.0,1,1, 16.617, 10517.030, 441.086, 52889.888 25/05/28,09:21:17,00,09,1, 12.0,1,1, 16.613, 10517.021, 441.086, 52889.888 25/05/28,09:21:17,01,09,1, 12.0,1,1, 16.613, 10517.026, 441.090, 52889.867 25/05/28,09:21:17,02,09,1, 12.0,1,1, 16.613, 10516.998, 441.081, 52889.862 25/05/28,09:21:17,03,09,1, 12.0,1,1, 16.613, 10517.016, 441.106, 52889.923 25/05/28,09:21:17,04,09,1, 12.0,1,1, 16.613, 10517.039, 441.097, 52889.913 25/05/28,09:21:17,05,09,1, 12.0,1,1, 16.613, 10517.005, 441.103, 52889.977 25/05/28,09:21:17,06,09,1, 12.0,1,1, 16.613, 10517.015, 441.094, 52889.903 25/05/28,09:21:17,07,09,1, 12.0,1,1, 16.613, 10517.012, 441.057, 52889.859 25/05/28,09:21:17,08,09,1, 12.0,1,1, 16.613, 10517.031, 441.120, 52889.912 25/05/28,09:21:17,09,09,1, 12.0,1,1, 16.613, 10517.013, 441.092, 52889.941 25/05/28,09:21:17,10,09,1, 12.0,1,1, 16.613, 10517.024, 441.108, 52889.939 25/05/28,09:21:17,11,09,1, 12.0,1,1, 16.613, 10516.987, 441.097, 52889.949 25/05/28,09:21:17,12,09,1, 12.0,1,1, 16.613, 10516.997, 441.119, 52889.933 25/05/28,09:21:17,13,09,1, 12.0,1,1, 16.613, 10516.972, 441.101, 52889.882 25/05/28,09:21:17,14,09,1, 12.0,1,1, 16.613, 10517.000, 441.118, 52889.922 25/05/28,09:21:17,15,09,1, 12.0,1,1, 16.613, 10517.003, 441.126, 52889.930 25/05/28,09:21:17,16,09,1, 12.0,1,1, 16.613, 10517.006, 441.149, 52889.915 25/05/28,09:21:17,17,09,1, 12.0,1,1, 16.613, 10516.971, 441.128, 52889.960 25/05/28,09:21:17,18,09,1, 12.0,1,1, 16.613, 10516.986, 441.143, 52889.934 25/05/28,09:21:17,19,09,1, 12.0,1,1, 16.613, 10516.980, 441.124, 52889.824 25/05/28,09:21:18,00,09,1, 11.9,1,1, 16.617, 10516.980, 441.124, 52889.824 25/05/28,09:21:18,01,09,1, 11.9,1,1, 16.617, 10516.992, 441.143, 52889.882 25/05/28,09:21:18,02,09,1, 11.9,1,1, 16.617, 10516.936, 441.167, 52889.977 25/05/28,09:21:18,03,09,1, 11.9,1,1, 16.617, 10516.978, 441.144, 52889.961 25/05/28,09:21:18,04,09,1, 11.9,1,1, 16.617, 10516.977, 441.151, 52889.917 25/05/28,09:21:18,05,09,1, 11.9,1,1, 16.617, 10516.977, 441.172, 52889.912 25/05/28,09:21:18,06,09,1, 11.9,1,1, 16.617, 10516.997, 441.179, 52889.910 25/05/28,09:21:18,07,09,1, 11.9,1,1, 16.617, 10516.978, 441.168, 52889.996 25/05/28,09:21:18,08,09,1, 11.9,1,1, 16.617, 10516.969, 441.189, 52889.983 25/05/28,09:21:18,09,09,1, 11.9,1,1, 16.617, 10516.979, 441.143, 52889.933 25/05/28,09:21:18,10,09,1, 11.9,1,1, 16.617, 10516.963, 441.181, 52889.922 25/05/28,09:21:18,11,09,1, 11.9,1,1, 16.617, 10516.973, 441.181, 52889.964 25/05/28,09:21:18,12,09,1, 11.9,1,1, 16.617, 10516.967, 441.185, 52890.026 25/05/28,09:21:18,13,09,1, 11.9,1,1, 16.617, 10516.961, 441.187, 52889.957 25/05/28,09:21:18,14,09,1, 11.9,1,1, 16.617, 10516.957, 441.197, 52889.985 25/05/28,09:21:18,15,09,1, 11.9,1,1, 16.617, 10516.960, 441.185, 52889.989 25/05/28,09:21:18,16,09,1, 11.9,1,1, 16.617, 10516.970, 441.201, 52890.021 25/05/28,09:21:18,17,09,1, 11.9,1,1, 16.617, 10516.965, 441.210, 52890.014 25/05/28,09:21:18,18,09,1, 11.9,1,1, 16.617, 10516.976, 441.199, 52889.936 25/05/28,09:21:18,19,09,1, 11.9,1,1, 16.617, 10516.964, 441.232, 52889.968 25/05/28,09:21:19,00,09,1, 11.9,1,1, 16.619, 10516.963, 441.232, 52889.968 25/05/28,09:21:19,01,09,1, 11.9,1,1, 16.619, 10516.977, 441.223, 52889.973 25/05/28,09:21:19,02,09,1, 11.9,1,1, 16.619, 10516.960, 441.248, 52889.938 25/05/28,09:21:19,03,09,1, 11.9,1,1, 16.619, 10516.993, 441.274, 52889.870 25/05/28,09:21:19,04,09,1, 11.9,1,1, 16.619, 10516.954, 441.255, 52889.977 25/05/28,09:21:19,05,09,1, 11.9,1,1, 16.619, 10516.993, 441.236, 52889.955 25/05/28,09:21:19,06,09,1, 11.9,1,1, 16.619, 10516.997, 441.291, 52889.936 25/05/28,09:21:19,07,09,1, 11.9,1,1, 16.619, 10516.974, 441.282, 52890.059 25/05/28,09:21:19,08,09,1, 11.9,1,1, 16.619, 10516.992, 441.274, 52890.040 25/05/28,09:21:19,09,09,1, 11.9,1,1, 16.619, 10516.986, 441.281, 52889.970 25/05/28,09:21:19,10,09,1, 11.9,1,1, 16.619, 10517.002, 441.284, 52889.972 25/05/28,09:21:19,11,09,1, 11.9,1,1, 16.619, 10517.021, 441.291, 52889.964 25/05/28,09:21:19,12,09,1, 11.9,1,1, 16.619, 10516.995, 441.299, 52890.033 25/05/28,09:21:19,13,09,1, 11.9,1,1, 16.619, 10517.012, 441.289, 52890.057 25/05/28,09:21:19,14,09,1, 11.9,1,1, 16.619, 10517.009, 441.309, 52890.062 25/05/28,09:21:19,15,09,1, 11.9,1,1, 16.619, 10517.030, 441.326, 52889.990 25/05/28,09:21:19,16,09,1, 11.9,1,1, 16.619, 10517.023, 441.320, 52889.959 25/05/28,09:21:19,17,09,1, 11.9,1,1, 16.619, 10517.017, 441.294, 52889.993 25/05/28,09:21:19,18,09,1, 11.9,1,1, 16.619, 10517.056, 441.290, 52889.941 25/05/28,09:21:19,19,09,1, 11.9,1,1, 16.619, 10517.027, 441.331, 52890.011 25/05/28,09:21:20,00,10,1, 11.8,1,1, 16.618, 10517.021, 441.331, 52890.011 25/05/28,09:21:20,01,10,1, 11.8,1,1, 16.618, 10517.033, 441.334, 52889.985 25/05/28,09:21:20,02,10,1, 11.8,1,1, 16.618, 10517.034, 441.365, 52890.053 25/05/28,09:21:20,03,10,1, 11.8,1,1, 16.618, 10517.034, 441.376, 52890.037 25/05/28,09:21:20,04,10,1, 11.8,1,1, 16.618, 10517.053, 441.362, 52889.934 25/05/28,09:21:20,05,10,1, 11.8,1,1, 16.618, 10517.057, 441.368, 52889.935 25/05/28,09:21:20,06,10,1, 11.8,1,1, 16.618, 10517.061, 441.382, 52889.924 25/05/28,09:21:20,07,10,1, 11.8,1,1, 16.618, 10517.053, 441.399, 52890.046 25/05/28,09:21:20,08,10,1, 11.8,1,1, 16.618, 10517.094, 441.433, 52889.995 25/05/28,09:21:20,09,10,1, 11.8,1,1, 16.618, 10517.063, 441.405, 52889.941 25/05/28,09:21:20,10,10,1, 11.8,1,1, 16.618, 10517.084, 441.437, 52890.013 25/05/28,09:21:20,11,10,1, 11.8,1,1, 16.618, 10517.096, 441.427, 52889.994 25/05/28,09:21:20,12,10,1, 11.8,1,1, 16.618, 10517.104, 441.435, 52890.057 25/05/28,09:21:20,13,10,1, 11.8,1,1, 16.618, 10517.118, 441.426, 52890.048 25/05/28,09:21:20,14,10,1, 11.8,1,1, 16.618, 10517.132, 441.425, 52889.951 25/05/28,09:21:20,15,10,1, 11.8,1,1, 16.618, 10517.122, 441.450, 52890.012 25/05/28,09:21:20,16,10,1, 11.8,1,1, 16.618, 10517.154, 441.433, 52889.939 25/05/28,09:21:20,17,10,1, 11.8,1,1, 16.618, 10517.165, 441.467, 52889.998 25/05/28,09:21:20,18,10,1, 11.8,1,1, 16.618, 10517.170, 441.456, 52890.002 25/05/28,09:21:20,19,10,1, 11.8,1,1, 16.618, 10517.164, 441.470, 52889.992 25/05/28,09:21:21,00,10,1, 11.9,1,1, 16.616, 10517.163, 441.470, 52889.992 25/05/28,09:21:21,01,10,1, 11.9,1,1, 16.616, 10517.194, 441.461, 52889.968 25/05/28,09:21:21,02,10,1, 11.9,1,1, 16.616, 10517.171, 441.484, 52890.064 25/05/28,09:21:21,03,10,1, 11.9,1,1, 16.616, 10517.196, 441.450, 52889.970 25/05/28,09:21:21,04,10,1, 11.9,1,1, 16.616, 10517.214, 441.506, 52890.046 25/05/28,09:21:21,05,10,1, 11.9,1,1, 16.616, 10517.224, 441.516, 52890.030 25/05/28,09:21:21,06,10,1, 11.9,1,1, 16.616, 10517.234, 441.540, 52890.036 25/05/28,09:21:21,07,10,1, 11.9,1,1, 16.616, 10517.260, 441.539, 52890.092 25/05/28,09:21:21,08,10,1, 11.9,1,1, 16.616, 10517.272, 441.545, 52890.012 25/05/28,09:21:21,09,10,1, 11.9,1,1, 16.616, 10517.258, 441.561, 52890.040 25/05/28,09:21:21,10,10,1, 11.9,1,1, 16.616, 10517.279, 441.556, 52890.081 25/05/28,09:21:21,11,10,1, 11.9,1,1, 16.616, 10517.292, 441.569, 52890.095 25/05/28,09:21:21,12,10,1, 11.9,1,1, 16.616, 10517.289, 441.571, 52890.019 25/05/28,09:21:21,13,10,1, 11.9,1,1, 16.616, 10517.336, 441.599, 52890.019 25/05/28,09:21:21,14,10,1, 11.9,1,1, 16.616, 10517.326, 441.580, 52890.104 25/05/28,09:21:21,15,10,1, 11.9,1,1, 16.616, 10517.342, 441.592, 52890.035 25/05/28,09:21:21,16,10,1, 11.9,1,1, 16.616, 10517.367, 441.598, 52890.033 25/05/28,09:21:21,17,10,1, 11.9,1,1, 16.616, 10517.334, 441.597, 52889.978 25/05/28,09:21:21,18,10,1, 11.9,1,1, 16.616, 10517.370, 441.620, 52890.096 25/05/28,09:21:21,19,10,1, 11.9,1,1, 16.616, 10517.379, 441.613, 52890.008 25/05/28,09:21:22,00,09,1, 12.0,1,1, 16.617, 10517.372, 441.613, 52890.008 25/05/28,09:21:22,01,09,1, 12.0,1,1, 16.617, 10517.415, 441.644, 52890.053 25/05/28,09:21:22,02,09,1, 12.0,1,1, 16.617, 10517.414, 441.678, 52890.057 25/05/28,09:21:22,03,09,1, 12.0,1,1, 16.617, 10517.455, 441.676, 52890.070 25/05/28,09:21:22,04,09,1, 12.0,1,1, 16.617, 10517.449, 441.689, 52890.048 25/05/28,09:21:22,05,09,1, 12.0,1,1, 16.617, 10517.439, 441.710, 52890.052 25/05/28,09:21:22,06,09,1, 12.0,1,1, 16.617, 10517.428, 441.724, 52890.074 25/05/28,09:21:22,07,09,1, 12.0,1,1, 16.617, 10517.492, 441.724, 52890.051 25/05/28,09:21:22,08,09,1, 12.0,1,1, 16.617, 10517.496, 441.707, 52889.971 25/05/28,09:21:22,09,09,1, 12.0,1,1, 16.617, 10517.505, 441.715, 52890.081 25/05/28,09:21:22,10,09,1, 12.0,1,1, 16.617, 10517.534, 441.729, 52890.050 25/05/28,09:21:22,11,09,1, 12.0,1,1, 16.617, 10517.541, 441.734, 52890.013 25/05/28,09:21:22,12,09,1, 12.0,1,1, 16.617, 10517.539, 441.730, 52890.032 25/05/28,09:21:22,13,09,1, 12.0,1,1, 16.617, 10517.560, 441.730, 52890.018 25/05/28,09:21:22,14,09,1, 12.0,1,1, 16.617, 10517.603, 441.780, 52890.054 25/05/28,09:21:22,15,09,1, 12.0,1,1, 16.617, 10517.573, 441.765, 52890.091 25/05/28,09:21:22,16,09,1, 12.0,1,1, 16.617, 10517.577, 441.802, 52890.096 25/05/28,09:21:22,17,09,1, 12.0,1,1, 16.617, 10517.603, 441.783, 52890.101 25/05/28,09:21:22,18,09,1, 12.0,1,1, 16.617, 10517.625, 441.804, 52890.082 25/05/28,09:21:22,19,09,1, 12.0,1,1, 16.617, 10517.624, 441.825, 52890.106 25/05/28,09:21:23,00,10,1, 11.9,1,1, 16.621, 10517.622, 441.825, 52890.106 25/05/28,09:21:23,01,10,1, 11.9,1,1, 16.621, 10517.635, 441.831, 52890.063 25/05/28,09:21:23,02,10,1, 11.9,1,1, 16.621, 10517.648, 441.813, 52890.036 25/05/28,09:21:23,03,10,1, 11.9,1,1, 16.621, 10517.673, 441.855, 52890.091 25/05/28,09:21:23,04,10,1, 11.9,1,1, 16.621, 10517.649, 441.836, 52890.094 25/05/28,09:21:23,05,10,1, 11.9,1,1, 16.621, 10517.703, 441.858, 52890.098 25/05/28,09:21:23,06,10,1, 11.9,1,1, 16.621, 10517.717, 441.875, 52890.031 25/05/28,09:21:23,07,10,1, 11.9,1,1, 16.621, 10517.686, 441.847, 52890.058 25/05/28,09:21:23,08,10,1, 11.9,1,1, 16.621, 10517.713, 441.866, 52890.047 25/05/28,09:21:23,09,10,1, 11.9,1,1, 16.621, 10517.725, 441.873, 52890.077 25/05/28,09:21:23,10,10,1, 11.9,1,1, 16.621, 10517.733, 441.880, 52890.048 25/05/28,09:21:23,11,10,1, 11.9,1,1, 16.621, 10517.754, 441.882, 52890.019 25/05/28,09:21:23,12,10,1, 11.9,1,1, 16.621, 10517.755, 441.881, 52890.082 25/05/28,09:21:23,13,10,1, 11.9,1,1, 16.621, 10517.778, 441.883, 52889.985 25/05/28,09:21:23,14,10,1, 11.9,1,1, 16.621, 10517.808, 441.913, 52890.076 25/05/28,09:21:23,15,10,1, 11.9,1,1, 16.621, 10517.812, 441.915, 52890.072 25/05/28,09:21:23,16,10,1, 11.9,1,1, 16.621, 10517.815, 441.910, 52890.020 25/05/28,09:21:23,17,10,1, 11.9,1,1, 16.621, 10517.841, 441.923, 52890.085 25/05/28,09:21:23,18,10,1, 11.9,1,1, 16.621, 10517.862, 441.948, 52890.143 25/05/28,09:21:23,19,10,1, 11.9,1,1, 16.621, 10517.858, 441.971, 52890.034 25/05/28,09:21:24,00,10,1, 11.9,1,1, 16.619, 10517.856, 441.971, 52890.034 25/05/28,09:21:24,01,10,1, 11.9,1,1, 16.619, 10517.896, 441.943, 52890.096 25/05/28,09:21:24,02,10,1, 11.9,1,1, 16.619, 10517.899, 441.957, 52890.030 25/05/28,09:21:24,03,10,1, 11.9,1,1, 16.619, 10517.894, 441.970, 52890.063 25/05/28,09:21:24,04,10,1, 11.9,1,1, 16.619, 10517.889, 441.963, 52890.027 25/05/28,09:21:24,05,10,1, 11.9,1,1, 16.619, 10517.909, 441.978, 52890.020 25/05/28,09:21:24,06,10,1, 11.9,1,1, 16.619, 10517.921, 441.972, 52890.117 25/05/28,09:21:24,07,10,1, 11.9,1,1, 16.619, 10517.922, 441.951, 52890.103 25/05/28,09:21:24,08,10,1, 11.9,1,1, 16.619, 10517.920, 441.956, 52889.998 25/05/28,09:21:24,09,10,1, 11.9,1,1, 16.619, 10517.953, 441.982, 52890.076 25/05/28,09:21:24,10,10,1, 11.9,1,1, 16.619, 10517.967, 441.976, 52890.052 25/05/28,09:21:24,11,10,1, 11.9,1,1, 16.619, 10518.004, 441.980, 52890.006 25/05/28,09:21:24,12,10,1, 11.9,1,1, 16.619, 10517.991, 441.973, 52889.969 25/05/28,09:21:24,13,10,1, 11.9,1,1, 16.619, 10517.990, 441.980, 52890.050 25/05/28,09:21:24,14,10,1, 11.9,1,1, 16.619, 10518.024, 442.006, 52890.086 25/05/28,09:21:24,15,10,1, 11.9,1,1, 16.619, 10518.024, 442.002, 52890.029 25/05/28,09:21:24,16,10,1, 11.9,1,1, 16.619, 10518.024, 442.003, 52890.054 25/05/28,09:21:24,17,10,1, 11.9,1,1, 16.619, 10518.038, 441.995, 52889.988 25/05/28,09:21:24,18,10,1, 11.9,1,1, 16.619, 10518.071, 442.004, 52890.036 25/05/28,09:21:24,19,10,1, 11.9,1,1, 16.619, 10518.072, 442.024, 52890.047 25/05/28,09:21:25,00,10,1, 12.0,1,1, 16.621, 10518.064, 442.024, 52890.047 25/05/28,09:21:25,01,10,1, 12.0,1,1, 16.621, 10518.082, 442.004, 52890.080 25/05/28,09:21:25,02,10,1, 12.0,1,1, 16.621, 10518.080, 441.995, 52890.043 25/05/28,09:21:25,03,10,1, 12.0,1,1, 16.621, 10518.089, 441.990, 52889.938 25/05/28,09:21:25,04,10,1, 12.0,1,1, 16.621, 10518.105, 442.003, 52889.981 25/05/28,09:21:25,05,10,1, 12.0,1,1, 16.621, 10518.098, 441.985, 52890.013 25/05/28,09:21:25,06,10,1, 12.0,1,1, 16.621, 10518.107, 441.987, 52889.973 25/05/28,09:21:25,07,10,1, 12.0,1,1, 16.621, 10518.129, 441.974, 52890.011 25/05/28,09:21:25,08,10,1, 12.0,1,1, 16.621, 10518.135, 441.975, 52889.970 25/05/28,09:21:25,09,10,1, 12.0,1,1, 16.621, 10518.156, 441.974, 52889.987 25/05/28,09:21:25,10,10,1, 12.0,1,1, 16.621, 10518.173, 441.997, 52890.058 25/05/28,09:21:25,11,10,1, 12.0,1,1, 16.621, 10518.198, 441.979, 52889.950 25/05/28,09:21:25,12,10,1, 12.0,1,1, 16.621, 10518.195, 442.009, 52889.995 25/05/28,09:21:25,13,10,1, 12.0,1,1, 16.621, 10518.207, 441.985, 52889.928 25/05/28,09:21:25,14,10,1, 12.0,1,1, 16.621, 10518.203, 441.984, 52890.037 25/05/28,09:21:25,15,10,1, 12.0,1,1, 16.621, 10518.222, 441.971, 52889.957 25/05/28,09:21:25,16,10,1, 12.0,1,1, 16.621, 10518.211, 441.981, 52889.939 25/05/28,09:21:25,17,10,1, 12.0,1,1, 16.621, 10518.202, 441.989, 52889.995 25/05/28,09:21:25,18,10,1, 12.0,1,1, 16.621, 10518.230, 441.949, 52889.962 25/05/28,09:21:25,19,10,1, 12.0,1,1, 16.621, 10518.244, 441.981, 52889.884 25/05/28,09:21:26,00,09,1, 11.9,1,1, 16.615, 10518.240, 441.981, 52889.884 25/05/28,09:21:26,01,09,1, 11.9,1,1, 16.615, 10518.253, 441.945, 52890.003 25/05/28,09:21:26,02,09,1, 11.9,1,1, 16.615, 10518.251, 441.942, 52889.951 25/05/28,09:21:26,03,09,1, 11.9,1,1, 16.615, 10518.262, 441.942, 52889.940 25/05/28,09:21:26,04,09,1, 11.9,1,1, 16.615, 10518.288, 441.932, 52889.933 25/05/28,09:21:26,05,09,1, 11.9,1,1, 16.615, 10518.274, 441.965, 52889.946 25/05/28,09:21:26,06,09,1, 11.9,1,1, 16.615, 10518.289, 441.972, 52889.959 25/05/28,09:21:26,07,09,1, 11.9,1,1, 16.615, 10518.292, 441.960, 52889.952 25/05/28,09:21:26,08,09,1, 11.9,1,1, 16.615, 10518.291, 441.942, 52889.932 25/05/28,09:21:26,09,09,1, 11.9,1,1, 16.615, 10518.302, 441.952, 52889.969 25/05/28,09:21:26,10,09,1, 11.9,1,1, 16.615, 10518.295, 441.923, 52889.868 25/05/28,09:21:26,11,09,1, 11.9,1,1, 16.615, 10518.297, 441.929, 52889.901 25/05/28,09:21:26,12,09,1, 11.9,1,1, 16.615, 10518.329, 441.926, 52889.837 25/05/28,09:21:26,13,09,1, 11.9,1,1, 16.615, 10518.324, 441.911, 52889.933 25/05/28,09:21:26,14,09,1, 11.9,1,1, 16.615, 10518.329, 441.893, 52889.837 25/05/28,09:21:26,15,09,1, 11.9,1,1, 16.615, 10518.344, 441.927, 52889.927 25/05/28,09:21:26,16,09,1, 11.9,1,1, 16.615, 10518.335, 441.889, 52889.818 25/05/28,09:21:26,17,09,1, 11.9,1,1, 16.615, 10518.355, 441.883, 52889.948 25/05/28,09:21:26,18,09,1, 11.9,1,1, 16.615, 10518.351, 441.878, 52889.874 25/05/28,09:21:26,19,09,1, 11.9,1,1, 16.615, 10518.346, 441.892, 52889.928 25/05/28,09:21:27,00,10,1, 12.0,1,1, 16.622, 10518.340, 441.892, 52889.928 25/05/28,09:21:27,01,10,1, 12.0,1,1, 16.622, 10518.358, 441.885, 52889.891 25/05/28,09:21:27,02,10,1, 12.0,1,1, 16.622, 10518.382, 441.884, 52889.840 25/05/28,09:21:27,03,10,1, 12.0,1,1, 16.622, 10518.390, 441.855, 52889.877 25/05/28,09:21:27,04,10,1, 12.0,1,1, 16.622, 10518.390, 441.858, 52889.838 25/05/28,09:21:27,05,10,1, 12.0,1,1, 16.622, 10518.368, 441.875, 52889.879 25/05/28,09:21:27,06,10,1, 12.0,1,1, 16.622, 10518.366, 441.875, 52889.936 25/05/28,09:21:27,07,10,1, 12.0,1,1, 16.622, 10518.358, 441.872, 52889.804 25/05/28,09:21:27,08,10,1, 12.0,1,1, 16.622, 10518.411, 441.826, 52889.858 25/05/28,09:21:27,09,10,1, 12.0,1,1, 16.622, 10518.383, 441.840, 52889.798 25/05/28,09:21:27,10,10,1, 12.0,1,1, 16.622, 10518.387, 441.816, 52889.842 25/05/28,09:21:27,11,10,1, 12.0,1,1, 16.622, 10518.413, 441.864, 52889.963 25/05/28,09:21:27,12,10,1, 12.0,1,1, 16.622, 10518.375, 441.832, 52889.802 25/05/28,09:21:27,13,10,1, 12.0,1,1, 16.622, 10518.415, 441.834, 52889.860 25/05/28,09:21:27,14,10,1, 12.0,1,1, 16.622, 10518.405, 441.826, 52889.911 25/05/28,09:21:27,15,10,1, 12.0,1,1, 16.622, 10518.409, 441.830, 52889.816 25/05/28,09:21:27,16,10,1, 12.0,1,1, 16.622, 10518.421, 441.840, 52889.743 25/05/28,09:21:27,17,10,1, 12.0,1,1, 16.622, 10518.405, 441.803, 52889.761 25/05/28,09:21:27,18,10,1, 12.0,1,1, 16.622, 10518.393, 441.782, 52889.770 25/05/28,09:21:27,19,10,1, 12.0,1,1, 16.622, 10518.412, 441.800, 52889.792 25/05/28,09:21:28,00,09,1, 12.0,1,1, 16.620, 10518.407, 441.800, 52889.792 25/05/28,09:21:28,01,09,1, 12.0,1,1, 16.620, 10518.429, 441.791, 52889.830 25/05/28,09:21:28,02,09,1, 12.0,1,1, 16.620, 10518.446, 441.790, 52889.826 25/05/28,09:21:28,03,09,1, 12.0,1,1, 16.620, 10518.456, 441.798, 52889.795 25/05/28,09:21:28,04,09,1, 12.0,1,1, 16.620, 10518.432, 441.787, 52889.841 25/05/28,09:21:28,05,09,1, 12.0,1,1, 16.620, 10518.442, 441.775, 52889.811 25/05/28,09:21:28,06,09,1, 12.0,1,1, 16.620, 10518.431, 441.773, 52889.819 25/05/28,09:21:28,07,09,1, 12.0,1,1, 16.620, 10518.440, 441.748, 52889.827 25/05/28,09:21:28,08,09,1, 12.0,1,1, 16.620, 10518.436, 441.754, 52889.781 25/05/28,09:21:28,09,09,1, 12.0,1,1, 16.620, 10518.450, 441.756, 52889.772 25/05/28,09:21:28,10,09,1, 12.0,1,1, 16.620, 10518.445, 441.747, 52889.713 25/05/28,09:21:28,11,09,1, 12.0,1,1, 16.620, 10518.457, 441.747, 52889.793 25/05/28,09:21:28,12,09,1, 12.0,1,1, 16.620, 10518.466, 441.712, 52889.752 25/05/28,09:21:28,13,09,1, 12.0,1,1, 16.620, 10518.497, 441.750, 52889.744 25/05/28,09:21:28,14,09,1, 12.0,1,1, 16.620, 10518.488, 441.721, 52889.739 25/05/28,09:21:28,15,09,1, 12.0,1,1, 16.620, 10518.495, 441.707, 52889.676 25/05/28,09:21:28,16,09,1, 12.0,1,1, 16.620, 10518.500, 441.715, 52889.747 25/05/28,09:21:28,17,09,1, 12.0,1,1, 16.620, 10518.511, 441.719, 52889.768 25/05/28,09:21:28,18,09,1, 12.0,1,1, 16.620, 10518.501, 441.716, 52889.717 25/05/28,09:21:28,19,09,1, 12.0,1,1, 16.620, 10518.501, 441.716, 52889.794 25/05/28,09:21:29,00,09,1, 11.9,1,1, 16.623, 10518.498, 441.716, 52889.794 25/05/28,09:21:29,01,09,1, 11.9,1,1, 16.623, 10518.526, 441.702, 52889.688 25/05/28,09:21:29,02,09,1, 11.9,1,1, 16.623, 10518.530, 441.672, 52889.760 25/05/28,09:21:29,03,09,1, 11.9,1,1, 16.623, 10518.545, 441.700, 52889.727 25/05/28,09:21:29,04,09,1, 11.9,1,1, 16.623, 10518.507, 441.662, 52889.708 25/05/28,09:21:29,05,09,1, 11.9,1,1, 16.623, 10518.540, 441.664, 52889.754 25/05/28,09:21:29,06,09,1, 11.9,1,1, 16.623, 10518.565, 441.649, 52889.671 25/05/28,09:21:29,07,09,1, 11.9,1,1, 16.623, 10518.554, 441.656, 52889.746 25/05/28,09:21:29,08,09,1, 11.9,1,1, 16.623, 10518.563, 441.686, 52889.788 25/05/28,09:21:29,09,09,1, 11.9,1,1, 16.623, 10518.559, 441.653, 52889.728 25/05/28,09:21:29,10,09,1, 11.9,1,1, 16.623, 10518.561, 441.644, 52889.712 25/05/28,09:21:29,11,09,1, 11.9,1,1, 16.623, 10518.568, 441.649, 52889.680 25/05/28,09:21:29,12,09,1, 11.9,1,1, 16.623, 10518.560, 441.641, 52889.697 25/05/28,09:21:29,13,09,1, 11.9,1,1, 16.623, 10518.581, 441.630, 52889.723 25/05/28,09:21:29,14,09,1, 11.9,1,1, 16.623, 10518.579, 441.619, 52889.634 25/05/28,09:21:29,15,09,1, 11.9,1,1, 16.623, 10518.610, 441.621, 52889.660 25/05/28,09:21:29,16,09,1, 11.9,1,1, 16.623, 10518.588, 441.586, 52889.697 25/05/28,09:21:29,17,09,1, 11.9,1,1, 16.623, 10518.615, 441.596, 52889.746 25/05/28,09:21:29,18,09,1, 11.9,1,1, 16.623, 10518.623, 441.592, 52889.706 25/05/28,09:21:29,19,09,1, 11.9,1,1, 16.623, 10518.622, 441.588, 52889.633 25/05/28,09:21:30,00,09,1, 12.0,1,1, 16.621, 10518.615, 441.588, 52889.633 25/05/28,09:21:30,01,09,1, 12.0,1,1, 16.621, 10518.649, 441.566, 52889.701 25/05/28,09:21:30,02,09,1, 12.0,1,1, 16.621, 10518.641, 441.559, 52889.694 25/05/28,09:21:30,03,09,1, 12.0,1,1, 16.621, 10518.648, 441.555, 52889.726 25/05/28,09:21:30,04,09,1, 12.0,1,1, 16.621, 10518.666, 441.522, 52889.665 25/05/28,09:21:30,05,09,1, 12.0,1,1, 16.621, 10518.668, 441.531, 52889.698 25/05/28,09:21:30,06,09,1, 12.0,1,1, 16.621, 10518.686, 441.544, 52889.660 25/05/28,09:21:30,07,09,1, 12.0,1,1, 16.621, 10518.687, 441.515, 52889.643 25/05/28,09:21:30,08,09,1, 12.0,1,1, 16.621, 10518.708, 441.494, 52889.617 25/05/28,09:21:30,09,09,1, 12.0,1,1, 16.621, 10518.746, 441.483, 52889.618 25/05/28,09:21:30,10,09,1, 12.0,1,1, 16.621, 10518.690, 441.495, 52889.700 25/05/28,09:21:30,11,09,1, 12.0,1,1, 16.621, 10518.728, 441.502, 52889.611 25/05/28,09:21:30,12,09,1, 12.0,1,1, 16.621, 10518.761, 441.484, 52889.638 25/05/28,09:21:30,13,09,1, 12.0,1,1, 16.621, 10518.781, 441.508, 52889.770 25/05/28,09:21:30,14,09,1, 12.0,1,1, 16.621, 10518.775, 441.475, 52889.671 25/05/28,09:21:30,15,09,1, 12.0,1,1, 16.621, 10518.795, 441.475, 52889.632 25/05/28,09:21:30,16,09,1, 12.0,1,1, 16.621, 10518.795, 441.472, 52889.654 25/05/28,09:21:30,17,09,1, 12.0,1,1, 16.621, 10518.794, 441.455, 52889.677 25/05/28,09:21:30,18,09,1, 12.0,1,1, 16.621, 10518.800, 441.439, 52889.551 25/05/28,09:21:30,19,09,1, 12.0,1,1, 16.621, 10518.809, 441.430, 52889.610 25/05/28,09:21:31,00,08,1, 11.9,1,1, 16.622, 10518.807, 441.430, 52889.610 25/05/28,09:21:31,01,08,1, 11.9,1,1, 16.622, 10518.835, 441.400, 52889.624 25/05/28,09:21:31,02,08,1, 11.9,1,1, 16.622, 10518.825, 441.420, 52889.660 25/05/28,09:21:31,03,08,1, 11.9,1,1, 16.622, 10518.870, 441.403, 52889.661 25/05/28,09:21:31,04,08,1, 11.9,1,1, 16.622, 10518.854, 441.396, 52889.617 25/05/28,09:21:31,05,08,1, 11.9,1,1, 16.622, 10518.889, 441.423, 52889.621 25/05/28,09:21:31,06,08,1, 11.9,1,1, 16.622, 10518.890, 441.401, 52889.649 25/05/28,09:21:31,07,08,1, 11.9,1,1, 16.622, 10518.877, 441.379, 52889.599 25/05/28,09:21:31,08,08,1, 11.9,1,1, 16.622, 10518.884, 441.368, 52889.607 25/05/28,09:21:31,09,08,1, 11.9,1,1, 16.622, 10518.906, 441.361, 52889.634 25/05/28,09:21:31,10,08,1, 11.9,1,1, 16.622, 10518.906, 441.338, 52889.642 25/05/28,09:21:31,11,08,1, 11.9,1,1, 16.622, 10518.947, 441.319, 52889.579 25/05/28,09:21:31,12,08,1, 11.9,1,1, 16.622, 10518.958, 441.325, 52889.558 25/05/28,09:21:31,13,08,1, 11.9,1,1, 16.622, 10518.972, 441.330, 52889.540 25/05/28,09:21:31,14,08,1, 11.9,1,1, 16.622, 10518.972, 441.331, 52889.540 25/05/28,09:21:31,15,08,1, 11.9,1,1, 16.622, 10519.007, 441.307, 52889.594 25/05/28,09:21:31,16,08,1, 11.9,1,1, 16.622, 10519.007, 441.295, 52889.587 25/05/28,09:21:31,17,08,1, 11.9,1,1, 16.622, 10519.017, 441.301, 52889.571 25/05/28,09:21:31,18,08,1, 11.9,1,1, 16.622, 10519.038, 441.298, 52889.582 25/05/28,09:21:31,19,08,1, 11.9,1,1, 16.622, 10519.051, 441.267, 52889.546 25/05/28,09:21:32,00,08,1, 11.9,1,1, 16.622, 10519.049, 441.267, 52889.546 25/05/28,09:21:32,01,08,1, 11.9,1,1, 16.622, 10519.055, 441.256, 52889.586 25/05/28,09:21:32,02,08,1, 11.9,1,1, 16.622, 10519.056, 441.238, 52889.559 25/05/28,09:21:32,03,08,1, 11.9,1,1, 16.622, 10519.100, 441.232, 52889.570 25/05/28,09:21:32,04,08,1, 11.9,1,1, 16.622, 10519.095, 441.217, 52889.576 25/05/28,09:21:32,05,08,1, 11.9,1,1, 16.622, 10519.100, 441.229, 52889.545 25/05/28,09:21:32,06,08,1, 11.9,1,1, 16.622, 10519.115, 441.226, 52889.575 25/05/28,09:21:32,07,08,1, 11.9,1,1, 16.622, 10519.133, 441.187, 52889.520 25/05/28,09:21:32,08,08,1, 11.9,1,1, 16.622, 10519.161, 441.205, 52889.619 25/05/28,09:21:32,09,08,1, 11.9,1,1, 16.622, 10519.170, 441.210, 52889.575 25/05/28,09:21:32,10,08,1, 11.9,1,1, 16.622, 10519.162, 441.193, 52889.625 25/05/28,09:21:32,11,08,1, 11.9,1,1, 16.622, 10519.170, 441.172, 52889.571 25/05/28,09:21:32,12,08,1, 11.9,1,1, 16.622, 10519.195, 441.143, 52889.540 25/05/28,09:21:32,13,08,1, 11.9,1,1, 16.622, 10519.203, 441.168, 52889.621 25/05/28,09:21:32,14,08,1, 11.9,1,1, 16.622, 10519.209, 441.136, 52889.528 25/05/28,09:21:32,15,08,1, 11.9,1,1, 16.622, 10519.244, 441.114, 52889.547 25/05/28,09:21:32,16,08,1, 11.9,1,1, 16.622, 10519.254, 441.123, 52889.476 25/05/28,09:21:32,17,08,1, 11.9,1,1, 16.622, 10519.262, 441.134, 52889.549 25/05/28,09:21:32,18,08,1, 11.9,1,1, 16.622, 10519.261, 441.124, 52889.569 25/05/28,09:21:32,19,08,1, 11.9,1,1, 16.622, 10519.291, 441.118, 52889.509 25/05/28,09:21:33,00,09,1, 11.9,1,1, 16.623, 10519.283, 441.118, 52889.509 25/05/28,09:21:33,01,09,1, 11.9,1,1, 16.623, 10519.313, 441.077, 52889.531 25/05/28,09:21:33,02,09,1, 11.9,1,1, 16.623, 10519.296, 441.094, 52889.506 25/05/28,09:21:33,03,09,1, 11.9,1,1, 16.623, 10519.359, 441.063, 52889.474 25/05/28,09:21:33,04,09,1, 11.9,1,1, 16.623, 10519.310, 441.035, 52889.518 25/05/28,09:21:33,05,09,1, 11.9,1,1, 16.623, 10519.355, 441.028, 52889.508 25/05/28,09:21:33,06,09,1, 11.9,1,1, 16.623, 10519.372, 441.044, 52889.573 25/05/28,09:21:33,07,09,1, 11.9,1,1, 16.623, 10519.369, 441.061, 52889.421 25/05/28,09:21:33,08,09,1, 11.9,1,1, 16.623, 10519.379, 441.042, 52889.464 25/05/28,09:21:33,09,09,1, 11.9,1,1, 16.623, 10519.384, 441.014, 52889.449 25/05/28,09:21:33,10,09,1, 11.9,1,1, 16.623, 10519.399, 440.997, 52889.506 25/05/28,09:21:33,11,09,1, 11.9,1,1, 16.623, 10519.421, 441.006, 52889.485 25/05/28,09:21:33,12,09,1, 11.9,1,1, 16.623, 10519.442, 441.003, 52889.480 25/05/28,09:21:33,13,09,1, 11.9,1,1, 16.623, 10519.452, 440.995, 52889.471 25/05/28,09:21:33,14,09,1, 11.9,1,1, 16.623, 10519.466, 441.002, 52889.527 25/05/28,09:21:33,15,09,1, 11.9,1,1, 16.623, 10519.455, 440.994, 52889.556 25/05/28,09:21:33,16,09,1, 11.9,1,1, 16.623, 10519.464, 440.949, 52889.476 25/05/28,09:21:33,17,09,1, 11.9,1,1, 16.623, 10519.471, 440.968, 52889.533 25/05/28,09:21:33,18,09,1, 11.9,1,1, 16.623, 10519.490, 440.955, 52889.363 25/05/28,09:21:33,19,09,1, 11.9,1,1, 16.623, 10519.509, 440.942, 52889.501 25/05/28,09:21:34,00,09,1, 11.9,1,1, 16.625, 10519.508, 440.942, 52889.501 25/05/28,09:21:34,01,09,1, 11.9,1,1, 16.625, 10519.527, 440.932, 52889.420 25/05/28,09:21:34,02,09,1, 11.9,1,1, 16.625, 10519.526, 440.916, 52889.454 25/05/28,09:21:34,03,09,1, 11.9,1,1, 16.625, 10519.536, 440.908, 52889.472 25/05/28,09:21:34,04,09,1, 11.9,1,1, 16.625, 10519.556, 440.924, 52889.512 25/05/28,09:21:34,05,09,1, 11.9,1,1, 16.625, 10519.548, 440.931, 52889.433 25/05/28,09:21:34,06,09,1, 11.9,1,1, 16.625, 10519.569, 440.926, 52889.398 25/05/28,09:21:34,07,09,1, 11.9,1,1, 16.625, 10519.581, 440.894, 52889.442 25/05/28,09:21:34,08,09,1, 11.9,1,1, 16.625, 10519.574, 440.888, 52889.372 25/05/28,09:21:34,09,09,1, 11.9,1,1, 16.625, 10519.565, 440.901, 52889.488 25/05/28,09:21:34,10,09,1, 11.9,1,1, 16.625, 10519.585, 440.867, 52889.476 25/05/28,09:21:34,11,09,1, 11.9,1,1, 16.625, 10519.600, 440.858, 52889.401 25/05/28,09:21:34,12,09,1, 11.9,1,1, 16.625, 10519.615, 440.875, 52889.461 25/05/28,09:21:34,13,09,1, 11.9,1,1, 16.625, 10519.615, 440.860, 52889.473 25/05/28,09:21:34,14,09,1, 11.9,1,1, 16.625, 10519.637, 440.875, 52889.482 25/05/28,09:21:34,15,09,1, 11.9,1,1, 16.625, 10519.623, 440.849, 52889.539 25/05/28,09:21:34,16,09,1, 11.9,1,1, 16.625, 10519.644, 440.838, 52889.379 25/05/28,09:21:34,17,09,1, 11.9,1,1, 16.625, 10519.677, 440.827, 52889.364 25/05/28,09:21:34,18,09,1, 11.9,1,1, 16.625, 10519.674, 440.848, 52889.390 25/05/28,09:21:34,19,09,1, 11.9,1,1, 16.625, 10519.652, 440.818, 52889.407 25/05/28,09:21:35,00,09,1, 11.9,1,1, 16.629, 10519.650, 440.818, 52889.407 25/05/28,09:21:35,01,09,1, 11.9,1,1, 16.629, 10519.651, 440.811, 52889.405 25/05/28,09:21:35,02,09,1, 11.9,1,1, 16.629, 10519.658, 440.838, 52889.456 25/05/28,09:21:35,03,09,1, 11.9,1,1, 16.629, 10519.673, 440.803, 52889.414 25/05/28,09:21:35,04,09,1, 11.9,1,1, 16.629, 10519.679, 440.812, 52889.413 25/05/28,09:21:35,05,09,1, 11.9,1,1, 16.629, 10519.694, 440.797, 52889.392 25/05/28,09:21:35,06,09,1, 11.9,1,1, 16.629, 10519.713, 440.780, 52889.394 25/05/28,09:21:35,07,09,1, 11.9,1,1, 16.629, 10519.693, 440.804, 52889.413 25/05/28,09:21:35,08,09,1, 11.9,1,1, 16.629, 10519.724, 440.783, 52889.422 25/05/28,09:21:35,09,09,1, 11.9,1,1, 16.629, 10519.677, 440.781, 52889.422 25/05/28,09:21:35,10,09,1, 11.9,1,1, 16.629, 10519.715, 440.781, 52889.395 25/05/28,09:21:35,11,09,1, 11.9,1,1, 16.629, 10519.735, 440.786, 52889.430 25/05/28,09:21:35,12,09,1, 11.9,1,1, 16.629, 10519.739, 440.789, 52889.427 25/05/28,09:21:35,13,09,1, 11.9,1,1, 16.629, 10519.736, 440.798, 52889.477 25/05/28,09:21:35,14,09,1, 11.9,1,1, 16.629, 10519.731, 440.782, 52889.444 25/05/28,09:21:35,15,09,1, 11.9,1,1, 16.629, 10519.724, 440.771, 52889.491 25/05/28,09:21:35,16,09,1, 11.9,1,1, 16.629, 10519.752, 440.771, 52889.460 25/05/28,09:21:35,17,09,1, 11.9,1,1, 16.629, 10519.731, 440.760, 52889.441 25/05/28,09:21:35,18,09,1, 11.9,1,1, 16.629, 10519.747, 440.742, 52889.419 25/05/28,09:21:35,19,09,1, 11.9,1,1, 16.629, 10519.774, 440.772, 52889.464 25/05/28,09:21:36,00,09,1, 11.9,1,1, 16.625, 10519.767, 440.772, 52889.464 25/05/28,09:21:36,01,09,1, 11.9,1,1, 16.625, 10519.765, 440.769, 52889.451 25/05/28,09:21:36,02,09,1, 11.9,1,1, 16.625, 10519.744, 440.784, 52889.438 25/05/28,09:21:36,03,09,1, 11.9,1,1, 16.625, 10519.761, 440.743, 52889.412 25/05/28,09:21:36,04,09,1, 11.9,1,1, 16.625, 10519.741, 440.756, 52889.404 25/05/28,09:21:36,05,09,1, 11.9,1,1, 16.625, 10519.747, 440.759, 52889.385 25/05/28,09:21:36,06,09,1, 11.9,1,1, 16.625, 10519.737, 440.732, 52889.370 25/05/28,09:21:36,07,09,1, 11.9,1,1, 16.625, 10519.762, 440.751, 52889.450 25/05/28,09:21:36,08,09,1, 11.9,1,1, 16.625, 10519.776, 440.753, 52889.369 25/05/28,09:21:36,09,09,1, 11.9,1,1, 16.625, 10519.798, 440.758, 52889.398 25/05/28,09:21:36,10,09,1, 11.9,1,1, 16.625, 10519.783, 440.765, 52889.453 25/05/28,09:21:36,11,09,1, 11.9,1,1, 16.625, 10519.770, 440.749, 52889.431 25/05/28,09:21:36,12,09,1, 11.9,1,1, 16.625, 10519.786, 440.782, 52889.432 25/05/28,09:21:36,13,09,1, 11.9,1,1, 16.625, 10519.775, 440.767, 52889.427 25/05/28,09:21:36,14,09,1, 11.9,1,1, 16.625, 10519.755, 440.776, 52889.411 25/05/28,09:21:36,15,09,1, 11.9,1,1, 16.625, 10519.780, 440.789, 52889.438 25/05/28,09:21:36,16,09,1, 11.9,1,1, 16.625, 10519.789, 440.764, 52889.451 25/05/28,09:21:36,17,09,1, 11.9,1,1, 16.625, 10519.765, 440.771, 52889.398 25/05/28,09:21:36,18,09,1, 11.9,1,1, 16.625, 10519.786, 440.811, 52889.434 25/05/28,09:21:36,19,09,1, 11.9,1,1, 16.625, 10519.794, 440.803, 52889.394 25/05/28,09:21:37,00,09,1, 11.9,1,1, 16.622, 10519.792, 440.803, 52889.394 25/05/28,09:21:37,01,09,1, 11.9,1,1, 16.622, 10519.804, 440.790, 52889.383 25/05/28,09:21:37,02,09,1, 11.9,1,1, 16.622, 10519.802, 440.770, 52889.372 25/05/28,09:21:37,03,09,1, 11.9,1,1, 16.622, 10519.790, 440.797, 52889.414 25/05/28,09:21:37,04,09,1, 11.9,1,1, 16.622, 10519.813, 440.792, 52889.459 25/05/28,09:21:37,05,09,1, 11.9,1,1, 16.622, 10519.788, 440.823, 52889.503 25/05/28,09:21:37,06,09,1, 11.9,1,1, 16.622, 10519.780, 440.842, 52889.439 25/05/28,09:21:37,07,09,1, 11.9,1,1, 16.622, 10519.799, 440.844, 52889.486 25/05/28,09:21:37,08,09,1, 11.9,1,1, 16.622, 10519.806, 440.833, 52889.432 25/05/28,09:21:37,09,09,1, 11.9,1,1, 16.622, 10519.813, 440.849, 52889.413 25/05/28,09:21:37,10,09,1, 11.9,1,1, 16.622, 10519.803, 440.856, 52889.478 25/05/28,09:21:37,11,09,1, 11.9,1,1, 16.622, 10519.809, 440.860, 52889.501 25/05/28,09:21:37,12,09,1, 11.9,1,1, 16.622, 10519.794, 440.830, 52889.519 25/05/28,09:21:37,13,09,1, 11.9,1,1, 16.622, 10519.802, 440.874, 52889.471 25/05/28,09:21:37,14,09,1, 11.9,1,1, 16.622, 10519.815, 440.897, 52889.502 25/05/28,09:21:37,15,09,1, 11.9,1,1, 16.622, 10519.833, 440.849, 52889.424 25/05/28,09:21:37,16,09,1, 11.9,1,1, 16.622, 10519.841, 440.874, 52889.452 25/05/28,09:21:37,17,09,1, 11.9,1,1, 16.622, 10519.819, 440.887, 52889.494 25/05/28,09:21:37,18,09,1, 11.9,1,1, 16.622, 10519.830, 440.891, 52889.438 25/05/28,09:21:37,19,09,1, 11.9,1,1, 16.622, 10519.820, 440.898, 52889.482 25/05/28,09:21:38,00,10,1, 11.9,1,1, 16.626, 10519.817, 440.898, 52889.482 25/05/28,09:21:38,01,10,1, 11.9,1,1, 16.626, 10519.828, 440.905, 52889.500 25/05/28,09:21:38,02,10,1, 11.9,1,1, 16.626, 10519.850, 440.949, 52889.572 25/05/28,09:21:38,03,10,1, 11.9,1,1, 16.626, 10519.853, 440.955, 52889.592 25/05/28,09:21:38,04,10,1, 11.9,1,1, 16.626, 10519.838, 440.946, 52889.424 25/05/28,09:21:38,05,10,1, 11.9,1,1, 16.626, 10519.823, 440.953, 52889.466 25/05/28,09:21:38,06,10,1, 11.9,1,1, 16.626, 10519.830, 440.950, 52889.481 25/05/28,09:21:38,07,10,1, 11.9,1,1, 16.626, 10519.860, 440.976, 52889.478 25/05/28,09:21:38,08,10,1, 11.9,1,1, 16.626, 10519.858, 440.976, 52889.561 25/05/28,09:21:38,09,10,1, 11.9,1,1, 16.626, 10519.816, 440.978, 52889.473 25/05/28,09:21:38,10,10,1, 11.9,1,1, 16.626, 10519.828, 441.004, 52889.482 25/05/28,09:21:38,11,10,1, 11.9,1,1, 16.626, 10519.863, 441.045, 52889.509 25/05/28,09:21:38,12,10,1, 11.9,1,1, 16.626, 10519.854, 441.019, 52889.531 25/05/28,09:21:38,13,10,1, 11.9,1,1, 16.626, 10519.854, 441.035, 52889.525 25/05/28,09:21:38,14,10,1, 11.9,1,1, 16.626, 10519.851, 441.028, 52889.534 25/05/28,09:21:38,15,10,1, 11.9,1,1, 16.626, 10519.885, 441.036, 52889.561 25/05/28,09:21:38,16,10,1, 11.9,1,1, 16.626, 10519.872, 441.041, 52889.556 25/05/28,09:21:38,17,10,1, 11.9,1,1, 16.626, 10519.858, 441.051, 52889.571 25/05/28,09:21:38,18,10,1, 11.9,1,1, 16.626, 10519.879, 441.076, 52889.486 25/05/28,09:21:38,19,10,1, 11.9,1,1, 16.626, 10519.881, 441.097, 52889.556 25/05/28,09:21:39,00,09,1, 11.9,1,1, 16.625, 10519.875, 441.097, 52889.556 25/05/28,09:21:39,01,09,1, 11.9,1,1, 16.625, 10519.911, 441.101, 52889.503 25/05/28,09:21:39,02,09,1, 11.9,1,1, 16.625, 10519.911, 441.123, 52889.570 25/05/28,09:21:39,03,09,1, 11.9,1,1, 16.625, 10519.916, 441.092, 52889.492 25/05/28,09:21:39,04,09,1, 11.9,1,1, 16.625, 10519.926, 441.139, 52889.485 25/05/28,09:21:39,05,09,1, 11.9,1,1, 16.625, 10519.930, 441.138, 52889.527 25/05/28,09:21:39,06,09,1, 11.9,1,1, 16.625, 10519.918, 441.149, 52889.509 25/05/28,09:21:39,07,09,1, 11.9,1,1, 16.625, 10519.922, 441.159, 52889.589 25/05/28,09:21:39,08,09,1, 11.9,1,1, 16.625, 10519.954, 441.193, 52889.603 25/05/28,09:21:39,09,09,1, 11.9,1,1, 16.625, 10519.946, 441.186, 52889.579 25/05/28,09:21:39,10,09,1, 11.9,1,1, 16.625, 10519.957, 441.190, 52889.568 25/05/28,09:21:39,11,09,1, 11.9,1,1, 16.625, 10519.926, 441.196, 52889.603 25/05/28,09:21:39,12,09,1, 11.9,1,1, 16.625, 10519.936, 441.213, 52889.596 25/05/28,09:21:39,13,09,1, 11.9,1,1, 16.625, 10519.959, 441.198, 52889.542 25/05/28,09:21:39,14,09,1, 11.9,1,1, 16.625, 10519.974, 441.207, 52889.552 25/05/28,09:21:39,15,09,1, 11.9,1,1, 16.625, 10519.978, 441.240, 52889.625 25/05/28,09:21:39,16,09,1, 11.9,1,1, 16.625, 10519.957, 441.259, 52889.569 25/05/28,09:21:39,17,09,1, 11.9,1,1, 16.625, 10519.973, 441.227, 52889.575 25/05/28,09:21:39,18,09,1, 11.9,1,1, 16.625, 10519.974, 441.264, 52889.558 25/05/28,09:21:39,19,09,1, 11.9,1,1, 16.625, 10519.990, 441.287, 52889.576 25/05/28,09:21:40,00,09,1, 11.9,1,1, 16.627, 10519.984, 441.287, 52889.576 25/05/28,09:21:40,01,09,1, 11.9,1,1, 16.627, 10520.004, 441.311, 52889.633 25/05/28,09:21:40,02,09,1, 11.9,1,1, 16.627, 10520.026, 441.313, 52889.571 25/05/28,09:21:40,03,09,1, 11.9,1,1, 16.627, 10520.031, 441.361, 52889.652 25/05/28,09:21:40,04,09,1, 11.9,1,1, 16.627, 10520.047, 441.354, 52889.642 25/05/28,09:21:40,05,09,1, 11.9,1,1, 16.627, 10520.037, 441.340, 52889.605 25/05/28,09:21:40,06,09,1, 11.9,1,1, 16.627, 10520.042, 441.362, 52889.594 25/05/28,09:21:40,07,09,1, 11.9,1,1, 16.627, 10520.060, 441.366, 52889.628 25/05/28,09:21:40,08,09,1, 11.9,1,1, 16.627, 10520.070, 441.401, 52889.558 25/05/28,09:21:40,09,09,1, 11.9,1,1, 16.627, 10520.081, 441.425, 52889.556 25/05/28,09:21:40,10,09,1, 11.9,1,1, 16.627, 10520.063, 441.411, 52889.622 25/05/28,09:21:40,11,09,1, 11.9,1,1, 16.627, 10520.058, 441.429, 52889.644 25/05/28,09:21:40,12,09,1, 11.9,1,1, 16.627, 10520.064, 441.431, 52889.587 25/05/28,09:21:40,13,09,1, 11.9,1,1, 16.627, 10520.073, 441.481, 52889.643 25/05/28,09:21:40,14,09,1, 11.9,1,1, 16.627, 10520.105, 441.458, 52889.667 25/05/28,09:21:40,15,09,1, 11.9,1,1, 16.627, 10520.108, 441.518, 52889.672 25/05/28,09:21:40,16,09,1, 11.9,1,1, 16.627, 10520.093, 441.511, 52889.593 25/05/28,09:21:40,17,09,1, 11.9,1,1, 16.627, 10520.114, 441.514, 52889.603 25/05/28,09:21:40,18,09,1, 11.9,1,1, 16.627, 10520.128, 441.556, 52889.655 25/05/28,09:21:40,19,09,1, 11.9,1,1, 16.627, 10520.124, 441.549, 52889.644 25/05/28,09:21:41,00,09,1, 12.0,1,1, 16.627, 10520.117, 441.549, 52889.644 25/05/28,09:21:41,01,09,1, 12.0,1,1, 16.627, 10520.147, 441.578, 52889.680 25/05/28,09:21:41,02,09,1, 12.0,1,1, 16.627, 10520.150, 441.588, 52889.670 25/05/28,09:21:41,03,09,1, 12.0,1,1, 16.627, 10520.167, 441.595, 52889.642 25/05/28,09:21:41,04,09,1, 12.0,1,1, 16.627, 10520.166, 441.622, 52889.700 25/05/28,09:21:41,05,09,1, 12.0,1,1, 16.627, 10520.153, 441.622, 52889.654 25/05/28,09:21:41,06,09,1, 12.0,1,1, 16.627, 10520.166, 441.634, 52889.648 25/05/28,09:21:41,07,09,1, 12.0,1,1, 16.627, 10520.166, 441.632, 52889.629 25/05/28,09:21:41,08,09,1, 12.0,1,1, 16.627, 10520.208, 441.634, 52889.640 25/05/28,09:21:41,09,09,1, 12.0,1,1, 16.627, 10520.193, 441.655, 52889.679 25/05/28,09:21:41,10,09,1, 12.0,1,1, 16.627, 10520.225, 441.662, 52889.629 25/05/28,09:21:41,11,09,1, 12.0,1,1, 16.627, 10520.202, 441.698, 52889.613 25/05/28,09:21:41,12,09,1, 12.0,1,1, 16.627, 10520.207, 441.712, 52889.637 25/05/28,09:21:41,13,09,1, 12.0,1,1, 16.627, 10520.224, 441.729, 52889.631 25/05/28,09:21:41,14,09,1, 12.0,1,1, 16.627, 10520.227, 441.742, 52889.652 25/05/28,09:21:41,15,09,1, 12.0,1,1, 16.627, 10520.219, 441.733, 52889.601 25/05/28,09:21:41,16,09,1, 12.0,1,1, 16.627, 10520.244, 441.745, 52889.645 25/05/28,09:21:41,17,09,1, 12.0,1,1, 16.627, 10520.258, 441.783, 52889.675 25/05/28,09:21:41,18,09,1, 12.0,1,1, 16.627, 10520.280, 441.776, 52889.627 25/05/28,09:21:41,19,09,1, 12.0,1,1, 16.627, 10520.271, 441.802, 52889.664 25/05/28,09:21:42,00,09,1, 11.9,1,1, 16.631, 10520.267, 441.802, 52889.664 25/05/28,09:21:42,01,09,1, 11.9,1,1, 16.631, 10520.278, 441.803, 52889.694 25/05/28,09:21:42,02,09,1, 11.9,1,1, 16.631, 10520.308, 441.808, 52889.673 25/05/28,09:21:42,03,09,1, 11.9,1,1, 16.631, 10520.310, 441.826, 52889.641 25/05/28,09:21:42,04,09,1, 11.9,1,1, 16.631, 10520.301, 441.837, 52889.647 25/05/28,09:21:42,05,09,1, 11.9,1,1, 16.631, 10520.315, 441.849, 52889.712 25/05/28,09:21:42,06,09,1, 11.9,1,1, 16.631, 10520.347, 441.867, 52889.647 25/05/28,09:21:42,07,09,1, 11.9,1,1, 16.631, 10520.329, 441.882, 52889.655 25/05/28,09:21:42,08,09,1, 11.9,1,1, 16.631, 10520.339, 441.915, 52889.756 25/05/28,09:21:42,09,09,1, 11.9,1,1, 16.631, 10520.344, 441.877, 52889.705 25/05/28,09:21:42,10,09,1, 11.9,1,1, 16.631, 10520.355, 441.883, 52889.628 25/05/28,09:21:42,11,09,1, 11.9,1,1, 16.631, 10520.360, 441.919, 52889.614 25/05/28,09:21:42,12,09,1, 11.9,1,1, 16.631, 10520.361, 441.931, 52889.728 25/05/28,09:21:42,13,09,1, 11.9,1,1, 16.631, 10520.382, 441.931, 52889.649 25/05/28,09:21:42,14,09,1, 11.9,1,1, 16.631, 10520.392, 441.948, 52889.683 25/05/28,09:21:42,15,09,1, 11.9,1,1, 16.631, 10520.410, 441.982, 52889.750 25/05/28,09:21:42,16,09,1, 11.9,1,1, 16.631, 10520.418, 441.960, 52889.686 25/05/28,09:21:42,17,09,1, 11.9,1,1, 16.631, 10520.410, 441.967, 52889.712 25/05/28,09:21:42,18,09,1, 11.9,1,1, 16.631, 10520.417, 441.972, 52889.599 25/05/28,09:21:42,19,09,1, 11.9,1,1, 16.631, 10520.453, 441.974, 52889.681 25/05/28,09:21:43,00,10,1, 11.9,1,1, 16.629, 10520.451, 441.974, 52889.681 25/05/28,09:21:43,01,10,1, 11.9,1,1, 16.629, 10520.478, 442.029, 52889.697 25/05/28,09:21:43,02,10,1, 11.9,1,1, 16.629, 10520.476, 442.015, 52889.619 25/05/28,09:21:43,03,10,1, 11.9,1,1, 16.629, 10520.488, 442.011, 52889.687 25/05/28,09:21:43,04,10,1, 11.9,1,1, 16.629, 10520.485, 442.027, 52889.557 25/05/28,09:21:43,05,10,1, 11.9,1,1, 16.629, 10520.511, 442.030, 52889.674 25/05/28,09:21:43,06,10,1, 11.9,1,1, 16.629, 10520.509, 442.044, 52889.621 25/05/28,09:21:43,07,10,1, 11.9,1,1, 16.629, 10520.532, 442.065, 52889.658 25/05/28,09:21:43,08,10,1, 11.9,1,1, 16.629, 10520.525, 442.071, 52889.653 25/05/28,09:21:43,09,10,1, 11.9,1,1, 16.629, 10520.544, 442.106, 52889.669 25/05/28,09:21:43,10,10,1, 11.9,1,1, 16.629, 10520.546, 442.068, 52889.611 25/05/28,09:21:43,11,10,1, 11.9,1,1, 16.629, 10520.570, 442.096, 52889.659 25/05/28,09:21:43,12,10,1, 11.9,1,1, 16.629, 10520.564, 442.087, 52889.623 25/05/28,09:21:43,13,10,1, 11.9,1,1, 16.629, 10520.600, 442.083, 52889.589 25/05/28,09:21:43,14,10,1, 11.9,1,1, 16.629, 10520.627, 442.112, 52889.652 25/05/28,09:21:43,15,10,1, 11.9,1,1, 16.629, 10520.633, 442.141, 52889.590 25/05/28,09:21:43,16,10,1, 11.9,1,1, 16.629, 10520.640, 442.131, 52889.700 25/05/28,09:21:43,17,10,1, 11.9,1,1, 16.629, 10520.648, 442.124, 52889.721 25/05/28,09:21:43,18,10,1, 11.9,1,1, 16.629, 10520.639, 442.138, 52889.592 25/05/28,09:21:43,19,10,1, 11.9,1,1, 16.629, 10520.676, 442.123, 52889.704 25/05/28,09:21:44,00,10,1, 12.0,1,1, 16.628, 10520.668, 442.123, 52889.704 25/05/28,09:21:44,01,10,1, 12.0,1,1, 16.628, 10520.697, 442.177, 52889.623 25/05/28,09:21:44,02,10,1, 12.0,1,1, 16.628, 10520.692, 442.176, 52889.595 25/05/28,09:21:44,03,10,1, 12.0,1,1, 16.628, 10520.730, 442.164, 52889.687 25/05/28,09:21:44,04,10,1, 12.0,1,1, 16.628, 10520.716, 442.197, 52889.705 25/05/28,09:21:44,05,10,1, 12.0,1,1, 16.628, 10520.731, 442.195, 52889.645 25/05/28,09:21:44,06,10,1, 12.0,1,1, 16.628, 10520.771, 442.198, 52889.691 25/05/28,09:21:44,07,10,1, 12.0,1,1, 16.628, 10520.786, 442.203, 52889.614 25/05/28,09:21:44,08,10,1, 12.0,1,1, 16.628, 10520.791, 442.220, 52889.596 25/05/28,09:21:44,09,10,1, 12.0,1,1, 16.628, 10520.810, 442.205, 52889.625 25/05/28,09:21:44,10,10,1, 12.0,1,1, 16.628, 10520.820, 442.218, 52889.709 25/05/28,09:21:44,11,10,1, 12.0,1,1, 16.628, 10520.830, 442.209, 52889.724 25/05/28,09:21:44,12,10,1, 12.0,1,1, 16.628, 10520.849, 442.226, 52889.628 25/05/28,09:21:44,13,10,1, 12.0,1,1, 16.628, 10520.889, 442.242, 52889.629 25/05/28,09:21:44,14,10,1, 12.0,1,1, 16.628, 10520.859, 442.242, 52889.581 25/05/28,09:21:44,15,10,1, 12.0,1,1, 16.628, 10520.892, 442.268, 52889.676 25/05/28,09:21:44,16,10,1, 12.0,1,1, 16.628, 10520.905, 442.274, 52889.605 25/05/28,09:21:44,17,10,1, 12.0,1,1, 16.628, 10520.886, 442.251, 52889.636 25/05/28,09:21:44,18,10,1, 12.0,1,1, 16.628, 10520.926, 442.273, 52889.646 25/05/28,09:21:44,19,10,1, 12.0,1,1, 16.628, 10520.935, 442.285, 52889.604 25/05/28,09:21:45,00,09,1, 11.9,1,1, 16.631, 10520.927, 442.285, 52889.604 25/05/28,09:21:45,01,09,1, 11.9,1,1, 16.631, 10520.958, 442.287, 52889.648 25/05/28,09:21:45,02,09,1, 11.9,1,1, 16.631, 10520.972, 442.311, 52889.660 25/05/28,09:21:45,03,09,1, 11.9,1,1, 16.631, 10520.974, 442.315, 52889.599 25/05/28,09:21:45,04,09,1, 11.9,1,1, 16.631, 10521.022, 442.314, 52889.625 25/05/28,09:21:45,05,09,1, 11.9,1,1, 16.631, 10521.011, 442.320, 52889.679 25/05/28,09:21:45,06,09,1, 11.9,1,1, 16.631, 10521.055, 442.308, 52889.580 25/05/28,09:21:45,07,09,1, 11.9,1,1, 16.631, 10521.074, 442.320, 52889.633 25/05/28,09:21:45,08,09,1, 11.9,1,1, 16.631, 10521.073, 442.347, 52889.618 25/05/28,09:21:45,09,09,1, 11.9,1,1, 16.631, 10521.087, 442.357, 52889.647 25/05/28,09:21:45,10,09,1, 11.9,1,1, 16.631, 10521.099, 442.344, 52889.575 25/05/28,09:21:45,11,09,1, 11.9,1,1, 16.631, 10521.122, 442.351, 52889.693 25/05/28,09:21:45,12,09,1, 11.9,1,1, 16.631, 10521.120, 442.340, 52889.652 25/05/28,09:21:45,13,09,1, 11.9,1,1, 16.631, 10521.117, 442.365, 52889.630 25/05/28,09:21:45,14,09,1, 11.9,1,1, 16.631, 10521.132, 442.363, 52889.646 25/05/28,09:21:45,15,09,1, 11.9,1,1, 16.631, 10521.158, 442.349, 52889.602 25/05/28,09:21:45,16,09,1, 11.9,1,1, 16.631, 10521.180, 442.383, 52889.664 25/05/28,09:21:45,17,09,1, 11.9,1,1, 16.631, 10521.201, 442.351, 52889.590 25/05/28,09:21:45,18,09,1, 11.9,1,1, 16.631, 10521.195, 442.381, 52889.693 25/05/28,09:21:45,19,09,1, 11.9,1,1, 16.631, 10521.244, 442.383, 52889.596 25/05/28,09:21:46,00,10,1, 12.0,1,1, 16.629, 10521.244, 442.383, 52889.596 25/05/28,09:21:46,01,10,1, 12.0,1,1, 16.629, 10521.253, 442.376, 52889.606 25/05/28,09:21:46,02,10,1, 12.0,1,1, 16.629, 10521.268, 442.379, 52889.669 25/05/28,09:21:46,03,10,1, 12.0,1,1, 16.629, 10521.303, 442.363, 52889.636 25/05/28,09:21:46,04,10,1, 12.0,1,1, 16.629, 10521.302, 442.382, 52889.595 25/05/28,09:21:46,05,10,1, 12.0,1,1, 16.629, 10521.328, 442.396, 52889.553 25/05/28,09:21:46,06,10,1, 12.0,1,1, 16.629, 10521.336, 442.398, 52889.583 25/05/28,09:21:46,07,10,1, 12.0,1,1, 16.629, 10521.361, 442.402, 52889.639 25/05/28,09:21:46,08,10,1, 12.0,1,1, 16.629, 10521.380, 442.387, 52889.569 25/05/28,09:21:46,09,10,1, 12.0,1,1, 16.629, 10521.375, 442.378, 52889.555 25/05/28,09:21:46,10,10,1, 12.0,1,1, 16.629, 10521.401, 442.403, 52889.626 25/05/28,09:21:46,11,10,1, 12.0,1,1, 16.629, 10521.400, 442.427, 52889.632 25/05/28,09:21:46,12,10,1, 12.0,1,1, 16.629, 10521.410, 442.426, 52889.575 25/05/28,09:21:46,13,10,1, 12.0,1,1, 16.629, 10521.427, 442.410, 52889.647 25/05/28,09:21:46,14,10,1, 12.0,1,1, 16.629, 10521.451, 442.428, 52889.639 25/05/28,09:21:46,15,10,1, 12.0,1,1, 16.629, 10521.454, 442.425, 52889.720 25/05/28,09:21:46,16,10,1, 12.0,1,1, 16.629, 10521.481, 442.436, 52889.660 25/05/28,09:21:46,17,10,1, 12.0,1,1, 16.629, 10521.498, 442.436, 52889.679 25/05/28,09:21:46,18,10,1, 12.0,1,1, 16.629, 10521.535, 442.432, 52889.622 25/05/28,09:21:46,19,10,1, 12.0,1,1, 16.629, 10521.534, 442.420, 52889.570 25/05/28,09:21:47,00,09,1, 12.0,1,1, 16.628, 10521.528, 442.420, 52889.570 25/05/28,09:21:47,01,09,1, 12.0,1,1, 16.628, 10521.567, 442.432, 52889.637 25/05/28,09:21:47,02,09,1, 12.0,1,1, 16.628, 10521.580, 442.440, 52889.505 25/05/28,09:21:47,03,09,1, 12.0,1,1, 16.628, 10521.592, 442.445, 52889.614 25/05/28,09:21:47,04,09,1, 12.0,1,1, 16.628, 10521.600, 442.453, 52889.572 25/05/28,09:21:47,05,09,1, 12.0,1,1, 16.628, 10521.629, 442.445, 52889.614 25/05/28,09:21:47,06,09,1, 12.0,1,1, 16.628, 10521.624, 442.429, 52889.537 25/05/28,09:21:47,07,09,1, 12.0,1,1, 16.628, 10521.642, 442.447, 52889.508 25/05/28,09:21:47,08,09,1, 12.0,1,1, 16.628, 10521.650, 442.459, 52889.585 25/05/28,09:21:47,09,09,1, 12.0,1,1, 16.628, 10521.654, 442.433, 52889.562 25/05/28,09:21:47,10,09,1, 12.0,1,1, 16.628, 10521.676, 442.442, 52889.535 25/05/28,09:21:47,11,09,1, 12.0,1,1, 16.628, 10521.674, 442.416, 52889.542 25/05/28,09:21:47,12,09,1, 12.0,1,1, 16.628, 10521.687, 442.437, 52889.585 25/05/28,09:21:47,13,09,1, 12.0,1,1, 16.628, 10521.730, 442.432, 52889.512 25/05/28,09:21:47,14,09,1, 12.0,1,1, 16.628, 10521.735, 442.413, 52889.525 25/05/28,09:21:47,15,09,1, 12.0,1,1, 16.628, 10521.727, 442.422, 52889.512 25/05/28,09:21:47,16,09,1, 12.0,1,1, 16.628, 10521.755, 442.417, 52889.547 25/05/28,09:21:47,17,09,1, 12.0,1,1, 16.628, 10521.747, 442.411, 52889.567 25/05/28,09:21:47,18,09,1, 12.0,1,1, 16.628, 10521.774, 442.419, 52889.473 25/05/28,09:21:47,19,09,1, 12.0,1,1, 16.628, 10521.763, 442.410, 52889.495 25/05/28,09:21:48,00,09,1, 11.8,1,1, 16.629, 10521.761, 442.410, 52889.495 25/05/28,09:21:48,01,09,1, 11.8,1,1, 16.629, 10521.792, 442.417, 52889.532 25/05/28,09:21:48,02,09,1, 11.8,1,1, 16.629, 10521.808, 442.416, 52889.513 25/05/28,09:21:48,03,09,1, 11.8,1,1, 16.629, 10521.819, 442.390, 52889.436 25/05/28,09:21:48,04,09,1, 11.8,1,1, 16.629, 10521.820, 442.386, 52889.506 25/05/28,09:21:48,05,09,1, 11.8,1,1, 16.629, 10521.854, 442.384, 52889.486 25/05/28,09:21:48,06,09,1, 11.8,1,1, 16.629, 10521.852, 442.394, 52889.414 25/05/28,09:21:48,07,09,1, 11.8,1,1, 16.629, 10521.846, 442.381, 52889.491 25/05/28,09:21:48,08,09,1, 11.8,1,1, 16.629, 10521.864, 442.378, 52889.482 25/05/28,09:21:48,09,09,1, 11.8,1,1, 16.629, 10521.849, 442.408, 52889.518 25/05/28,09:21:48,10,09,1, 11.8,1,1, 16.629, 10521.868, 442.365, 52889.430 25/05/28,09:21:48,11,09,1, 11.8,1,1, 16.629, 10521.884, 442.375, 52889.433 25/05/28,09:21:48,12,09,1, 11.8,1,1, 16.629, 10521.889, 442.385, 52889.443 25/05/28,09:21:48,13,09,1, 11.8,1,1, 16.629, 10521.899, 442.371, 52889.493 25/05/28,09:21:48,14,09,1, 11.8,1,1, 16.629, 10521.950, 442.350, 52889.494 25/05/28,09:21:48,15,09,1, 11.8,1,1, 16.629, 10521.952, 442.345, 52889.530 25/05/28,09:21:48,16,09,1, 11.8,1,1, 16.629, 10521.935, 442.342, 52889.458 25/05/28,09:21:48,17,09,1, 11.8,1,1, 16.629, 10521.929, 442.325, 52889.450 25/05/28,09:21:48,18,09,1, 11.8,1,1, 16.629, 10521.962, 442.334, 52889.482 25/05/28,09:21:48,19,09,1, 11.8,1,1, 16.629, 10521.934, 442.301, 52889.404 25/05/28,09:21:49,00,09,1, 12.0,1,1, 16.629, 10521.928, 442.301, 52889.404 25/05/28,09:21:49,01,09,1, 12.0,1,1, 16.629, 10521.973, 442.320, 52889.502 25/05/28,09:21:49,02,09,1, 12.0,1,1, 16.629, 10522.003, 442.311, 52889.426 25/05/28,09:21:49,03,09,1, 12.0,1,1, 16.629, 10521.994, 442.323, 52889.395 25/05/28,09:21:49,04,09,1, 12.0,1,1, 16.629, 10522.005, 442.291, 52889.370 25/05/28,09:21:49,05,09,1, 12.0,1,1, 16.629, 10521.998, 442.268, 52889.413 25/05/28,09:21:49,06,09,1, 12.0,1,1, 16.629, 10522.013, 442.266, 52889.362 25/05/28,09:21:49,07,09,1, 12.0,1,1, 16.629, 10522.002, 442.264, 52889.392 25/05/28,09:21:49,08,09,1, 12.0,1,1, 16.629, 10522.035, 442.254, 52889.478 25/05/28,09:21:49,09,09,1, 12.0,1,1, 16.629, 10522.069, 442.238, 52889.398 25/05/28,09:21:49,10,09,1, 12.0,1,1, 16.629, 10522.056, 442.227, 52889.303 25/05/28,09:21:49,11,09,1, 12.0,1,1, 16.629, 10522.052, 442.229, 52889.436 25/05/28,09:21:49,12,09,1, 12.0,1,1, 16.629, 10522.040, 442.227, 52889.433 25/05/28,09:21:49,13,09,1, 12.0,1,1, 16.629, 10522.056, 442.190, 52889.324 25/05/28,09:21:49,14,09,1, 12.0,1,1, 16.629, 10522.060, 442.186, 52889.431 25/05/28,09:21:49,15,09,1, 12.0,1,1, 16.629, 10522.100, 442.205, 52889.404 25/05/28,09:21:49,16,09,1, 12.0,1,1, 16.629, 10522.118, 442.192, 52889.359 25/05/28,09:21:49,17,09,1, 12.0,1,1, 16.629, 10522.073, 442.178, 52889.361 25/05/28,09:21:49,18,09,1, 12.0,1,1, 16.629, 10522.075, 442.191, 52889.371 25/05/28,09:21:49,19,09,1, 12.0,1,1, 16.629, 10522.102, 442.160, 52889.351 25/05/28,09:21:50,00,09,1, 12.0,1,1, 16.633, 10522.095, 442.160, 52889.351 25/05/28,09:21:50,01,09,1, 12.0,1,1, 16.633, 10522.105, 442.172, 52889.378 25/05/28,09:21:50,02,09,1, 12.0,1,1, 16.633, 10522.128, 442.136, 52889.328 25/05/28,09:21:50,03,09,1, 12.0,1,1, 16.633, 10522.112, 442.140, 52889.349 25/05/28,09:21:50,04,09,1, 12.0,1,1, 16.633, 10522.096, 442.133, 52889.282 25/05/28,09:21:50,05,09,1, 12.0,1,1, 16.633, 10522.107, 442.130, 52889.342 25/05/28,09:21:50,06,09,1, 12.0,1,1, 16.633, 10522.105, 442.115, 52889.296 25/05/28,09:21:50,07,09,1, 12.0,1,1, 16.633, 10522.115, 442.099, 52889.286 25/05/28,09:21:50,08,09,1, 12.0,1,1, 16.633, 10522.130, 442.129, 52889.265 25/05/28,09:21:50,09,09,1, 12.0,1,1, 16.633, 10522.152, 442.073, 52889.258 25/05/28,09:21:50,10,09,1, 12.0,1,1, 16.633, 10522.127, 442.071, 52889.338 25/05/28,09:21:50,11,09,1, 12.0,1,1, 16.633, 10522.138, 442.058, 52889.260 25/05/28,09:21:50,12,09,1, 12.0,1,1, 16.633, 10522.145, 442.078, 52889.291 25/05/28,09:21:50,13,09,1, 12.0,1,1, 16.633, 10522.135, 442.081, 52889.389 25/05/28,09:21:50,14,09,1, 12.0,1,1, 16.633, 10522.145, 442.059, 52889.321 25/05/28,09:21:50,15,09,1, 12.0,1,1, 16.633, 10522.147, 442.026, 52889.255 25/05/28,09:21:50,16,09,1, 12.0,1,1, 16.633, 10522.143, 442.031, 52889.336 25/05/28,09:21:50,17,09,1, 12.0,1,1, 16.633, 10522.131, 441.987, 52889.261 25/05/28,09:21:50,18,09,1, 12.0,1,1, 16.633, 10522.151, 441.998, 52889.272 25/05/28,09:21:50,19,09,1, 12.0,1,1, 16.633, 10522.129, 442.012, 52889.354 25/05/28,09:21:51,00,09,1, 11.9,1,1, 16.631, 10522.128, 442.012, 52889.354 25/05/28,09:21:51,01,09,1, 11.9,1,1, 16.631, 10522.150, 441.966, 52889.250 25/05/28,09:21:51,02,09,1, 11.9,1,1, 16.631, 10522.170, 441.977, 52889.224 25/05/28,09:21:51,03,09,1, 11.9,1,1, 16.631, 10522.161, 441.951, 52889.285 25/05/28,09:21:51,04,09,1, 11.9,1,1, 16.631, 10522.156, 441.946, 52889.228 25/05/28,09:21:51,05,09,1, 11.9,1,1, 16.631, 10522.157, 441.947, 52889.297 25/05/28,09:21:51,06,09,1, 11.9,1,1, 16.631, 10522.161, 441.926, 52889.226 25/05/28,09:21:51,07,09,1, 11.9,1,1, 16.631, 10522.190, 441.903, 52889.230 25/05/28,09:21:51,08,09,1, 11.9,1,1, 16.631, 10522.156, 441.903, 52889.229 25/05/28,09:21:51,09,09,1, 11.9,1,1, 16.631, 10522.194, 441.880, 52889.227 25/05/28,09:21:51,10,09,1, 11.9,1,1, 16.631, 10522.192, 441.883, 52889.261 25/05/28,09:21:51,11,09,1, 11.9,1,1, 16.631, 10522.176, 441.881, 52889.232 25/05/28,09:21:51,12,09,1, 11.9,1,1, 16.631, 10522.209, 441.851, 52889.192 25/05/28,09:21:51,13,09,1, 11.9,1,1, 16.631, 10522.199, 441.848, 52889.257 25/05/28,09:21:51,14,09,1, 11.9,1,1, 16.631, 10522.209, 441.842, 52889.236 25/05/28,09:21:51,15,09,1, 11.9,1,1, 16.631, 10522.193, 441.808, 52889.147 25/05/28,09:21:51,16,09,1, 11.9,1,1, 16.631, 10522.217, 441.805, 52889.137 25/05/28,09:21:51,17,09,1, 11.9,1,1, 16.631, 10522.204, 441.805, 52889.190 25/05/28,09:21:51,18,09,1, 11.9,1,1, 16.631, 10522.190, 441.775, 52889.140 25/05/28,09:21:51,19,09,1, 11.9,1,1, 16.631, 10522.182, 441.762, 52889.158 25/05/28,09:21:52,00,09,1, 11.9,1,1, 16.633, 10522.178, 441.762, 52889.158 25/05/28,09:21:52,01,09,1, 11.9,1,1, 16.633, 10522.221, 441.749, 52889.136 25/05/28,09:21:52,02,09,1, 11.9,1,1, 16.633, 10522.238, 441.716, 52889.072 25/05/28,09:21:52,03,09,1, 11.9,1,1, 16.633, 10522.223, 441.744, 52889.216 25/05/28,09:21:52,04,09,1, 11.9,1,1, 16.633, 10522.240, 441.717, 52889.196 25/05/28,09:21:52,05,09,1, 11.9,1,1, 16.633, 10522.212, 441.678, 52889.128 25/05/28,09:21:52,06,09,1, 11.9,1,1, 16.633, 10522.240, 441.678, 52889.159 25/05/28,09:21:52,07,09,1, 11.9,1,1, 16.633, 10522.261, 441.668, 52889.182 25/05/28,09:21:52,08,09,1, 11.9,1,1, 16.633, 10522.284, 441.652, 52889.147 25/05/28,09:21:52,09,09,1, 11.9,1,1, 16.633, 10522.283, 441.649, 52889.171 25/05/28,09:21:52,10,09,1, 11.9,1,1, 16.633, 10522.255, 441.627, 52889.176 25/05/28,09:21:52,11,09,1, 11.9,1,1, 16.633, 10522.269, 441.607, 52889.127 25/05/28,09:21:52,12,09,1, 11.9,1,1, 16.633, 10522.294, 441.590, 52889.131 25/05/28,09:21:52,13,09,1, 11.9,1,1, 16.633, 10522.307, 441.612, 52889.138 25/05/28,09:21:52,14,09,1, 11.9,1,1, 16.633, 10522.292, 441.579, 52889.108 25/05/28,09:21:52,15,09,1, 11.9,1,1, 16.633, 10522.272, 441.548, 52889.071 25/05/28,09:21:52,16,09,1, 11.9,1,1, 16.633, 10522.318, 441.545, 52889.112 25/05/28,09:21:52,17,09,1, 11.9,1,1, 16.633, 10522.305, 441.525, 52889.101 25/05/28,09:21:52,18,09,1, 11.9,1,1, 16.633, 10522.319, 441.527, 52889.094 25/05/28,09:21:52,19,09,1, 11.9,1,1, 16.633, 10522.302, 441.492, 52888.966 25/05/28,09:21:53,00,11,1, 11.8,1,1, 16.634, 10522.295, 441.492, 52888.966 25/05/28,09:21:53,01,11,1, 11.8,1,1, 16.634, 10522.352, 441.482, 52889.105 25/05/28,09:21:53,02,11,1, 11.8,1,1, 16.634, 10522.321, 441.451, 52889.092 25/05/28,09:21:53,03,11,1, 11.8,1,1, 16.634, 10522.353, 441.440, 52889.089 25/05/28,09:21:53,04,11,1, 11.8,1,1, 16.634, 10522.363, 441.438, 52889.086 25/05/28,09:21:53,05,11,1, 11.8,1,1, 16.634, 10522.368, 441.416, 52889.124 25/05/28,09:21:53,06,11,1, 11.8,1,1, 16.634, 10522.370, 441.392, 52889.035 25/05/28,09:21:53,07,11,1, 11.8,1,1, 16.634, 10522.360, 441.377, 52889.122 25/05/28,09:21:53,08,11,1, 11.8,1,1, 16.634, 10522.394, 441.364, 52889.033 25/05/28,09:21:53,09,11,1, 11.8,1,1, 16.634, 10522.404, 441.380, 52889.045 25/05/28,09:21:53,10,11,1, 11.8,1,1, 16.634, 10522.394, 441.340, 52889.089 25/05/28,09:21:53,11,11,1, 11.8,1,1, 16.634, 10522.400, 441.326, 52888.978 25/05/28,09:21:53,12,11,1, 11.8,1,1, 16.634, 10522.404, 441.306, 52889.055 25/05/28,09:21:53,13,11,1, 11.8,1,1, 16.634, 10522.398, 441.301, 52889.008 25/05/28,09:21:53,14,11,1, 11.8,1,1, 16.634, 10522.433, 441.286, 52888.948 25/05/28,09:21:53,15,11,1, 11.8,1,1, 16.634, 10522.446, 441.227, 52888.992 25/05/28,09:21:53,16,11,1, 11.8,1,1, 16.634, 10522.454, 441.273, 52889.048 25/05/28,09:21:53,17,11,1, 11.8,1,1, 16.634, 10522.443, 441.255, 52888.989 25/05/28,09:21:53,18,11,1, 11.8,1,1, 16.634, 10522.441, 441.237, 52889.004 25/05/28,09:21:53,19,11,1, 11.8,1,1, 16.634, 10522.481, 441.189, 52888.977 25/05/28,09:21:54,00,11,1, 12.0,1,1, 16.636, 10522.479, 441.189, 52888.977 25/05/28,09:21:54,01,11,1, 12.0,1,1, 16.636, 10522.452, 441.169, 52888.957 25/05/28,09:21:54,02,11,1, 12.0,1,1, 16.636, 10522.487, 441.172, 52889.028 25/05/28,09:21:54,03,11,1, 12.0,1,1, 16.636, 10522.485, 441.147, 52889.006 25/05/28,09:21:54,04,11,1, 12.0,1,1, 16.636, 10522.503, 441.137, 52889.011 25/05/28,09:21:54,05,11,1, 12.0,1,1, 16.636, 10522.493, 441.130, 52888.974 25/05/28,09:21:54,06,11,1, 12.0,1,1, 16.636, 10522.496, 441.112, 52888.960 25/05/28,09:21:54,07,11,1, 12.0,1,1, 16.636, 10522.505, 441.098, 52888.897 25/05/28,09:21:54,08,11,1, 12.0,1,1, 16.636, 10522.509, 441.087, 52888.964 25/05/28,09:21:54,09,11,1, 12.0,1,1, 16.636, 10522.546, 441.072, 52888.925 25/05/28,09:21:54,10,11,1, 12.0,1,1, 16.636, 10522.551, 441.078, 52888.984 25/05/28,09:21:54,11,11,1, 12.0,1,1, 16.636, 10522.550, 441.043, 52888.994 25/05/28,09:21:54,12,11,1, 12.0,1,1, 16.636, 10522.567, 441.038, 52888.952 25/05/28,09:21:54,13,11,1, 12.0,1,1, 16.636, 10522.546, 441.009, 52888.901 25/05/28,09:21:54,14,11,1, 12.0,1,1, 16.636, 10522.591, 441.010, 52888.902 25/05/28,09:21:54,15,11,1, 12.0,1,1, 16.636, 10522.586, 440.990, 52888.946 25/05/28,09:21:54,16,11,1, 12.0,1,1, 16.636, 10522.568, 440.976, 52888.919 25/05/28,09:21:54,17,11,1, 12.0,1,1, 16.636, 10522.613, 440.971, 52888.867 25/05/28,09:21:54,18,11,1, 12.0,1,1, 16.636, 10522.616, 440.966, 52888.914 25/05/28,09:21:54,19,11,1, 12.0,1,1, 16.636, 10522.616, 440.952, 52888.876 25/05/28,09:21:55,00,11,1, 11.9,1,1, 16.633, 10522.612, 440.952, 52888.876 25/05/28,09:21:55,01,11,1, 11.9,1,1, 16.633, 10522.645, 440.922, 52888.866 25/05/28,09:21:55,02,11,1, 11.9,1,1, 16.633, 10522.651, 440.907, 52888.929 25/05/28,09:21:55,03,11,1, 11.9,1,1, 16.633, 10522.653, 440.900, 52888.927 25/05/28,09:21:55,04,11,1, 11.9,1,1, 16.633, 10522.668, 440.887, 52888.889 25/05/28,09:21:55,05,11,1, 11.9,1,1, 16.633, 10522.676, 440.887, 52888.839 25/05/28,09:21:55,06,11,1, 11.9,1,1, 16.633, 10522.698, 440.868, 52888.908 25/05/28,09:21:55,07,11,1, 11.9,1,1, 16.633, 10522.708, 440.845, 52888.926 25/05/28,09:21:55,08,11,1, 11.9,1,1, 16.633, 10522.700, 440.839, 52888.881 25/05/28,09:21:55,09,11,1, 11.9,1,1, 16.633, 10522.709, 440.832, 52888.883 25/05/28,09:21:55,10,11,1, 11.9,1,1, 16.633, 10522.719, 440.815, 52888.824 25/05/28,09:21:55,11,11,1, 11.9,1,1, 16.633, 10522.718, 440.815, 52888.921 25/05/28,09:21:55,12,11,1, 11.9,1,1, 16.633, 10522.727, 440.800, 52888.806 25/05/28,09:21:55,13,11,1, 11.9,1,1, 16.633, 10522.735, 440.783, 52888.910 25/05/28,09:21:55,14,11,1, 11.9,1,1, 16.633, 10522.747, 440.791, 52888.848 25/05/28,09:21:55,15,11,1, 11.9,1,1, 16.633, 10522.736, 440.779, 52888.891 25/05/28,09:21:55,16,11,1, 11.9,1,1, 16.633, 10522.748, 440.783, 52888.852 25/05/28,09:21:55,17,11,1, 11.9,1,1, 16.633, 10522.730, 440.736, 52888.866 25/05/28,09:21:55,18,11,1, 11.9,1,1, 16.633, 10522.756, 440.743, 52888.913 25/05/28,09:21:55,19,11,1, 11.9,1,1, 16.633, 10522.783, 440.731, 52888.876 25/05/28,09:21:56,00,09,1, 11.9,1,1, 16.635, 10522.779, 440.731, 52888.876 25/05/28,09:21:56,01,09,1, 11.9,1,1, 16.635, 10522.793, 440.747, 52888.766 25/05/28,09:21:56,02,09,1, 11.9,1,1, 16.635, 10522.767, 440.715, 52888.793 25/05/28,09:21:56,03,09,1, 11.9,1,1, 16.635, 10522.794, 440.705, 52888.793 25/05/28,09:21:56,04,09,1, 11.9,1,1, 16.635, 10522.792, 440.717, 52888.814 25/05/28,09:21:56,05,09,1, 11.9,1,1, 16.635, 10522.795, 440.715, 52888.791 25/05/28,09:21:56,06,09,1, 11.9,1,1, 16.635, 10522.820, 440.681, 52888.867 25/05/28,09:21:56,07,09,1, 11.9,1,1, 16.635, 10522.836, 440.654, 52888.781 25/05/28,09:21:56,08,09,1, 11.9,1,1, 16.635, 10522.834, 440.676, 52888.806 25/05/28,09:21:56,09,09,1, 11.9,1,1, 16.635, 10522.824, 440.648, 52888.803 25/05/28,09:21:56,10,09,1, 11.9,1,1, 16.635, 10522.826, 440.665, 52888.848 25/05/28,09:21:56,11,09,1, 11.9,1,1, 16.635, 10522.837, 440.635, 52888.840 25/05/28,09:21:56,12,09,1, 11.9,1,1, 16.635, 10522.858, 440.637, 52888.852 25/05/28,09:21:56,13,09,1, 11.9,1,1, 16.635, 10522.858, 440.628, 52888.826 25/05/28,09:21:56,14,09,1, 11.9,1,1, 16.635, 10522.849, 440.622, 52888.908 25/05/28,09:21:56,15,09,1, 11.9,1,1, 16.635, 10522.853, 440.641, 52888.892 25/05/28,09:21:56,16,09,1, 11.9,1,1, 16.635, 10522.826, 440.612, 52888.819 25/05/28,09:21:56,17,09,1, 11.9,1,1, 16.635, 10522.856, 440.588, 52888.826 25/05/28,09:21:56,18,09,1, 11.9,1,1, 16.635, 10522.863, 440.610, 52888.913 25/05/28,09:21:56,19,09,1, 11.9,1,1, 16.635, 10522.833, 440.608, 52888.861 25/05/28,09:21:57,00,11,1, 11.9,1,1, 16.632, 10522.829, 440.608, 52888.861 25/05/28,09:21:57,01,11,1, 11.9,1,1, 16.632, 10522.854, 440.593, 52888.804 25/05/28,09:21:57,02,11,1, 11.9,1,1, 16.632, 10522.863, 440.664, 52888.947 25/05/28,09:21:57,03,11,1, 11.9,1,1, 16.632, 10522.879, 440.656, 52889.102 25/05/28,09:21:57,04,11,1, 11.9,1,1, 16.632, 10522.879, 440.629, 52889.078 25/05/28,09:21:57,05,11,1, 11.9,1,1, 16.632, 10522.859, 440.632, 52889.001 25/05/28,09:21:57,06,11,1, 11.9,1,1, 16.632, 10522.859, 440.647, 52889.094 25/05/28,09:21:57,07,11,1, 11.9,1,1, 16.632, 10522.847, 440.629, 52889.000 25/05/28,09:21:57,08,11,1, 11.9,1,1, 16.632, 10522.855, 440.628, 52889.037 25/05/28,09:21:57,09,11,1, 11.9,1,1, 16.632, 10522.886, 440.619, 52889.083 25/05/28,09:21:57,10,11,1, 11.9,1,1, 16.632, 10522.876, 440.621, 52889.012 25/05/28,09:21:57,11,11,1, 11.9,1,1, 16.632, 10522.876, 440.613, 52889.004 25/05/28,09:21:57,12,11,1, 11.9,1,1, 16.632, 10522.851, 440.603, 52889.024 25/05/28,09:21:57,13,11,1, 11.9,1,1, 16.632, 10522.868, 440.623, 52888.986 25/05/28,09:21:57,14,11,1, 11.9,1,1, 16.632, 10522.869, 440.617, 52889.016 25/05/28,09:21:57,15,11,1, 11.9,1,1, 16.632, 10522.859, 440.637, 52889.001 25/05/28,09:21:57,16,11,1, 11.9,1,1, 16.632, 10522.874, 440.641, 52889.064 25/05/28,09:21:57,17,11,1, 11.9,1,1, 16.632, 10522.848, 440.615, 52888.972 25/05/28,09:21:57,18,11,1, 11.9,1,1, 16.632, 10522.849, 440.614, 52889.041 25/05/28,09:21:57,19,11,1, 11.9,1,1, 16.632, 10522.840, 440.615, 52889.055 25/05/28,09:21:58,00,11,1, 11.9,1,1, 16.634, 10522.838, 440.615, 52889.055 25/05/28,09:21:58,01,11,1, 11.9,1,1, 16.634, 10522.840, 440.623, 52889.023 25/05/28,09:21:58,02,11,1, 11.9,1,1, 16.634, 10522.855, 440.610, 52889.057 25/05/28,09:21:58,03,11,1, 11.9,1,1, 16.634, 10522.842, 440.632, 52888.981 25/05/28,09:21:58,04,11,1, 11.9,1,1, 16.634, 10522.803, 440.648, 52889.028 25/05/28,09:21:58,05,11,1, 11.9,1,1, 16.634, 10522.864, 440.625, 52889.018 25/05/28,09:21:58,06,11,1, 11.9,1,1, 16.634, 10522.828, 440.624, 52889.047 25/05/28,09:21:58,07,11,1, 11.9,1,1, 16.634, 10522.808, 440.654, 52888.991 25/05/28,09:21:58,08,11,1, 11.9,1,1, 16.634, 10522.835, 440.627, 52888.956 25/05/28,09:21:58,09,11,1, 11.9,1,1, 16.634, 10522.826, 440.647, 52889.021 25/05/28,09:21:58,10,11,1, 11.9,1,1, 16.634, 10522.820, 440.657, 52889.040 25/05/28,09:21:58,11,11,1, 11.9,1,1, 16.634, 10522.825, 440.658, 52889.063 25/05/28,09:21:58,12,11,1, 11.9,1,1, 16.634, 10522.812, 440.676, 52889.022 25/05/28,09:21:58,13,11,1, 11.9,1,1, 16.634, 10522.799, 440.687, 52889.071 25/05/28,09:21:58,14,11,1, 11.9,1,1, 16.634, 10522.802, 440.677, 52888.969 25/05/28,09:21:58,15,11,1, 11.9,1,1, 16.634, 10522.793, 440.704, 52889.042 25/05/28,09:21:58,16,11,1, 11.9,1,1, 16.634, 10522.779, 440.691, 52889.098 25/05/28,09:21:58,17,11,1, 11.9,1,1, 16.634, 10522.789, 440.681, 52889.005 25/05/28,09:21:58,18,11,1, 11.9,1,1, 16.634, 10522.784, 440.704, 52889.152 25/05/28,09:21:58,19,11,1, 11.9,1,1, 16.634, 10522.760, 440.710, 52889.065 25/05/28,09:21:59,00,10,1, 11.9,1,1, 16.638, 10522.754, 440.710, 52889.065 25/05/28,09:21:59,01,10,1, 11.9,1,1, 16.638, 10522.757, 440.730, 52889.128 25/05/28,09:21:59,02,10,1, 11.9,1,1, 16.638, 10522.748, 440.733, 52889.074 25/05/28,09:21:59,03,10,1, 11.9,1,1, 16.638, 10522.729, 440.739, 52889.017 25/05/28,09:21:59,04,10,1, 11.9,1,1, 16.638, 10522.735, 440.758, 52889.098 25/05/28,09:21:59,05,10,1, 11.9,1,1, 16.638, 10522.703, 440.755, 52889.101 25/05/28,09:21:59,06,10,1, 11.9,1,1, 16.638, 10522.689, 440.779, 52889.108 25/05/28,09:21:59,07,10,1, 11.9,1,1, 16.638, 10522.719, 440.774, 52889.071 25/05/28,09:21:59,08,10,1, 11.9,1,1, 16.638, 10522.698, 440.796, 52889.063 25/05/28,09:21:59,09,10,1, 11.9,1,1, 16.638, 10522.686, 440.812, 52889.055 25/05/28,09:21:59,10,10,1, 11.9,1,1, 16.638, 10522.704, 440.813, 52889.093 25/05/28,09:21:59,11,10,1, 11.9,1,1, 16.638, 10522.694, 440.824, 52889.072 25/05/28,09:21:59,12,10,1, 11.9,1,1, 16.638, 10522.664, 440.835, 52889.144 25/05/28,09:21:59,13,10,1, 11.9,1,1, 16.638, 10522.661, 440.827, 52889.099 25/05/28,09:21:59,14,10,1, 11.9,1,1, 16.638, 10522.665, 440.853, 52889.063 25/05/28,09:21:59,15,10,1, 11.9,1,1, 16.638, 10522.653, 440.860, 52889.141 25/05/28,09:21:59,16,10,1, 11.9,1,1, 16.638, 10522.663, 440.884, 52889.182 25/05/28,09:21:59,17,10,1, 11.9,1,1, 16.638, 10522.631, 440.891, 52889.128 25/05/28,09:21:59,18,10,1, 11.9,1,1, 16.638, 10522.594, 440.888, 52889.152 25/05/28,09:21:59,19,10,1, 11.9,1,1, 16.638, 10522.601, 440.894, 52889.158 25/05/28,09:22:00,00,10,1, 11.9,1,1, 16.634, 10522.596, 440.894, 52889.158 25/05/28,09:22:00,01,10,1, 11.9,1,1, 16.634, 10522.586, 440.924, 52889.151 25/05/28,09:22:00,02,10,1, 11.9,1,1, 16.634, 10522.573, 440.902, 52888.954 25/05/28,09:22:00,03,10,1, 11.9,1,1, 16.634, 10522.572, 440.915, 52888.938 25/05/28,09:22:00,04,10,1, 11.9,1,1, 16.634, 10522.575, 440.895, 52888.950 25/05/28,09:22:00,05,10,1, 11.9,1,1, 16.634, 10522.537, 440.926, 52889.047 25/05/28,09:22:00,06,10,1, 11.9,1,1, 16.634, 10522.565, 440.932, 52889.016 25/05/28,09:22:00,07,10,1, 11.9,1,1, 16.634, 10522.514, 440.966, 52889.043 25/05/28,09:22:00,08,10,1, 11.9,1,1, 16.634, 10522.548, 440.969, 52889.022 25/05/28,09:22:00,09,10,1, 11.9,1,1, 16.634, 10522.513, 440.980, 52889.036 25/05/28,09:22:00,10,10,1, 11.9,1,1, 16.634, 10522.524, 440.999, 52888.996 25/05/28,09:22:00,11,10,1, 11.9,1,1, 16.634, 10522.517, 441.020, 52888.968 25/05/28,09:22:00,12,10,1, 11.9,1,1, 16.634, 10522.489, 441.031, 52889.008 25/05/28,09:22:00,13,10,1, 11.9,1,1, 16.634, 10522.485, 441.011, 52888.983 25/05/28,09:22:00,14,10,1, 11.9,1,1, 16.634, 10522.496, 441.028, 52889.016 25/05/28,09:22:00,15,10,1, 11.9,1,1, 16.634, 10522.489, 441.066, 52889.035 25/05/28,09:22:00,16,10,1, 11.9,1,1, 16.634, 10522.466, 441.065, 52889.045 25/05/28,09:22:00,17,10,1, 11.9,1,1, 16.634, 10522.446, 441.058, 52888.980 25/05/28,09:22:00,18,10,1, 11.9,1,1, 16.634, 10522.453, 441.063, 52888.995 25/05/28,09:22:00,19,10,1, 11.9,1,1, 16.634, 10522.444, 441.088, 52889.060 25/05/28,09:22:01,00,10,1, 12.0,1,1, 16.634, 10522.437, 441.088, 52889.060 25/05/28,09:22:01,01,10,1, 12.0,1,1, 16.634, 10522.445, 441.106, 52889.013 25/05/28,09:22:01,02,10,1, 12.0,1,1, 16.634, 10522.427, 441.138, 52889.057 25/05/28,09:22:01,03,10,1, 12.0,1,1, 16.634, 10522.445, 441.130, 52889.050 25/05/28,09:22:01,04,10,1, 12.0,1,1, 16.634, 10522.412, 441.137, 52889.070 25/05/28,09:22:01,05,10,1, 12.0,1,1, 16.634, 10522.402, 441.140, 52889.070 25/05/28,09:22:01,06,10,1, 12.0,1,1, 16.634, 10522.393, 441.165, 52889.094 25/05/28,09:22:01,07,10,1, 12.0,1,1, 16.634, 10522.385, 441.185, 52889.008 25/05/28,09:22:01,08,10,1, 12.0,1,1, 16.634, 10522.370, 441.184, 52889.110 25/05/28,09:22:01,09,10,1, 12.0,1,1, 16.634, 10522.385, 441.189, 52889.091 25/05/28,09:22:01,10,10,1, 12.0,1,1, 16.634, 10522.355, 441.209, 52889.135 25/05/28,09:22:01,11,10,1, 12.0,1,1, 16.634, 10522.375, 441.205, 52889.105 25/05/28,09:22:01,12,10,1, 12.0,1,1, 16.634, 10522.351, 441.209, 52889.055 25/05/28,09:22:01,13,10,1, 12.0,1,1, 16.634, 10522.345, 441.210, 52889.027 25/05/28,09:22:01,14,10,1, 12.0,1,1, 16.634, 10522.349, 441.277, 52889.040 25/05/28,09:22:01,15,10,1, 12.0,1,1, 16.634, 10522.355, 441.243, 52889.083 25/05/28,09:22:01,16,10,1, 12.0,1,1, 16.634, 10522.338, 441.272, 52889.090 25/05/28,09:22:01,17,10,1, 12.0,1,1, 16.634, 10522.353, 441.274, 52889.093 25/05/28,09:22:01,18,10,1, 12.0,1,1, 16.634, 10522.335, 441.309, 52889.108 25/05/28,09:22:01,19,10,1, 12.0,1,1, 16.634, 10522.332, 441.306, 52889.116 25/05/28,09:22:02,00,10,1, 11.9,1,1, 16.635, 10522.329, 441.306, 52889.116 25/05/28,09:22:02,01,10,1, 11.9,1,1, 16.635, 10522.309, 441.302, 52889.083 25/05/28,09:22:02,02,10,1, 11.9,1,1, 16.635, 10522.319, 441.315, 52889.112 25/05/28,09:22:02,03,10,1, 11.9,1,1, 16.635, 10522.335, 441.322, 52889.136 25/05/28,09:22:02,04,10,1, 11.9,1,1, 16.635, 10522.321, 441.338, 52889.162 25/05/28,09:22:02,05,10,1, 11.9,1,1, 16.635, 10522.292, 441.366, 52889.117 25/05/28,09:22:02,06,10,1, 11.9,1,1, 16.635, 10522.307, 441.341, 52889.064 25/05/28,09:22:02,07,10,1, 11.9,1,1, 16.635, 10522.287, 441.349, 52889.027 25/05/28,09:22:02,08,10,1, 11.9,1,1, 16.635, 10522.291, 441.368, 52889.075 25/05/28,09:22:02,09,10,1, 11.9,1,1, 16.635, 10522.274, 441.402, 52889.106 25/05/28,09:22:02,10,10,1, 11.9,1,1, 16.635, 10522.289, 441.404, 52889.155 25/05/28,09:22:02,11,10,1, 11.9,1,1, 16.635, 10522.284, 441.409, 52889.069 25/05/28,09:22:02,12,10,1, 11.9,1,1, 16.635, 10522.271, 441.417, 52889.156 25/05/28,09:22:02,13,10,1, 11.9,1,1, 16.635, 10522.283, 441.425, 52889.154 25/05/28,09:22:02,14,10,1, 11.9,1,1, 16.635, 10522.261, 441.416, 52889.073 25/05/28,09:22:02,15,10,1, 11.9,1,1, 16.635, 10522.244, 441.426, 52889.133 25/05/28,09:22:02,16,10,1, 11.9,1,1, 16.635, 10522.273, 441.436, 52889.074 25/05/28,09:22:02,17,10,1, 11.9,1,1, 16.635, 10522.260, 441.472, 52889.089 25/05/28,09:22:02,18,10,1, 11.9,1,1, 16.635, 10522.235, 441.472, 52889.128 25/05/28,09:22:02,19,10,1, 11.9,1,1, 16.635, 10522.219, 441.447, 52889.120 25/05/28,09:22:03,00,09,1, 11.9,1,1, 16.636, 10522.212, 441.447, 52889.120 25/05/28,09:22:03,01,09,1, 11.9,1,1, 16.636, 10522.224, 441.469, 52889.075 25/05/28,09:22:03,02,09,1, 11.9,1,1, 16.636, 10522.236, 441.489, 52889.125 25/05/28,09:22:03,03,09,1, 11.9,1,1, 16.636, 10522.224, 441.486, 52889.116 25/05/28,09:22:03,04,09,1, 11.9,1,1, 16.636, 10522.199, 441.534, 52889.183 25/05/28,09:22:03,05,09,1, 11.9,1,1, 16.636, 10522.227, 441.539, 52889.202 25/05/28,09:22:03,06,09,1, 11.9,1,1, 16.636, 10522.188, 441.492, 52889.103 25/05/28,09:22:03,07,09,1, 11.9,1,1, 16.636, 10522.190, 441.522, 52889.230 25/05/28,09:22:03,08,09,1, 11.9,1,1, 16.636, 10522.192, 441.548, 52889.185 25/05/28,09:22:03,09,09,1, 11.9,1,1, 16.636, 10522.186, 441.523, 52889.138 25/05/28,09:22:03,10,09,1, 11.9,1,1, 16.636, 10522.191, 441.536, 52889.139 25/05/28,09:22:03,11,09,1, 11.9,1,1, 16.636, 10522.181, 441.557, 52889.107 25/05/28,09:22:03,12,09,1, 11.9,1,1, 16.636, 10522.167, 441.591, 52889.211 25/05/28,09:22:03,13,09,1, 11.9,1,1, 16.636, 10522.165, 441.564, 52889.146 25/05/28,09:22:03,14,09,1, 11.9,1,1, 16.636, 10522.172, 441.568, 52889.162 25/05/28,09:22:03,15,09,1, 11.9,1,1, 16.636, 10522.169, 441.575, 52889.086 25/05/28,09:22:03,16,09,1, 11.9,1,1, 16.636, 10522.179, 441.564, 52889.106 25/05/28,09:22:03,17,09,1, 11.9,1,1, 16.636, 10522.189, 441.612, 52889.185 25/05/28,09:22:03,18,09,1, 11.9,1,1, 16.636, 10522.170, 441.591, 52889.097 25/05/28,09:22:03,19,09,1, 11.9,1,1, 16.636, 10522.176, 441.585, 52889.184 25/05/28,09:22:04,00,09,1, 11.9,1,1, 16.639, 10522.170, 441.585, 52889.184 25/05/28,09:22:04,01,09,1, 11.9,1,1, 16.639, 10522.169, 441.589, 52889.153 25/05/28,09:22:04,02,09,1, 11.9,1,1, 16.639, 10522.205, 441.604, 52889.150 25/05/28,09:22:04,03,09,1, 11.9,1,1, 16.639, 10522.177, 441.619, 52889.184 25/05/28,09:22:04,04,09,1, 11.9,1,1, 16.639, 10522.185, 441.604, 52889.192 25/05/28,09:22:04,05,09,1, 11.9,1,1, 16.639, 10522.170, 441.590, 52889.099 25/05/28,09:22:04,06,09,1, 11.9,1,1, 16.639, 10522.168, 441.632, 52889.148 25/05/28,09:22:04,07,09,1, 11.9,1,1, 16.639, 10522.151, 441.627, 52889.167 25/05/28,09:22:04,08,09,1, 11.9,1,1, 16.639, 10522.153, 441.638, 52889.147 25/05/28,09:22:04,09,09,1, 11.9,1,1, 16.639, 10522.161, 441.648, 52889.184 25/05/28,09:22:04,10,09,1, 11.9,1,1, 16.639, 10522.168, 441.644, 52889.159 25/05/28,09:22:04,11,09,1, 11.9,1,1, 16.639, 10522.144, 441.653, 52889.123 25/05/28,09:22:04,12,09,1, 11.9,1,1, 16.639, 10522.163, 441.647, 52889.200 25/05/28,09:22:04,13,09,1, 11.9,1,1, 16.639, 10522.137, 441.622, 52889.179 25/05/28,09:22:04,14,09,1, 11.9,1,1, 16.639, 10522.145, 441.653, 52889.152 25/05/28,09:22:04,15,09,1, 11.9,1,1, 16.639, 10522.158, 441.672, 52889.126 25/05/28,09:22:04,16,09,1, 11.9,1,1, 16.639, 10522.157, 441.651, 52889.191 25/05/28,09:22:04,17,09,1, 11.9,1,1, 16.639, 10522.160, 441.651, 52889.118 25/05/28,09:22:04,18,09,1, 11.9,1,1, 16.639, 10522.167, 441.661, 52889.165 25/05/28,09:22:04,19,09,1, 11.9,1,1, 16.639, 10522.158, 441.666, 52889.133 25/05/28,09:22:05,00,09,1, 11.9,1,1, 16.641, 10522.153, 441.666, 52889.133 25/05/28,09:22:05,01,09,1, 11.9,1,1, 16.641, 10522.140, 441.672, 52889.156 25/05/28,09:22:05,02,09,1, 11.9,1,1, 16.641, 10522.135, 441.693, 52889.229 25/05/28,09:22:05,03,09,1, 11.9,1,1, 16.641, 10522.174, 441.672, 52889.229 25/05/28,09:22:05,04,09,1, 11.9,1,1, 16.641, 10522.163, 441.688, 52889.238 25/05/28,09:22:05,05,09,1, 11.9,1,1, 16.641, 10522.151, 441.695, 52889.161 25/05/28,09:22:05,06,09,1, 11.9,1,1, 16.641, 10522.151, 441.674, 52889.085 25/05/28,09:22:05,07,09,1, 11.9,1,1, 16.641, 10522.163, 441.697, 52889.187 25/05/28,09:22:05,08,09,1, 11.9,1,1, 16.641, 10522.146, 441.697, 52889.156 25/05/28,09:22:05,09,09,1, 11.9,1,1, 16.641, 10522.135, 441.702, 52889.200 25/05/28,09:22:05,10,09,1, 11.9,1,1, 16.641, 10522.143, 441.697, 52889.205 25/05/28,09:22:05,11,09,1, 11.9,1,1, 16.641, 10522.144, 441.724, 52889.175 25/05/28,09:22:05,12,09,1, 11.9,1,1, 16.641, 10522.141, 441.725, 52889.189 25/05/28,09:22:05,13,09,1, 11.9,1,1, 16.641, 10522.133, 441.733, 52889.168 25/05/28,09:22:05,14,09,1, 11.9,1,1, 16.641, 10522.145, 441.717, 52889.153 25/05/28,09:22:05,15,09,1, 11.9,1,1, 16.641, 10522.117, 441.739, 52889.207 25/05/28,09:22:05,16,09,1, 11.9,1,1, 16.641, 10522.135, 441.753, 52889.189 25/05/28,09:22:05,17,09,1, 11.9,1,1, 16.641, 10522.134, 441.756, 52889.138 25/05/28,09:22:05,18,09,1, 11.9,1,1, 16.641, 10522.134, 441.741, 52889.121 25/05/28,09:22:05,19,09,1, 11.9,1,1, 16.641, 10522.129, 441.765, 52889.208 25/05/28,09:22:06,00,09,1, 11.9,1,1, 16.637, 10522.128, 441.765, 52889.208 25/05/28,09:22:06,01,09,1, 11.9,1,1, 16.637, 10522.126, 441.756, 52889.182 25/05/28,09:22:06,02,09,1, 11.9,1,1, 16.637, 10522.148, 441.755, 52889.119 25/05/28,09:22:06,03,09,1, 11.9,1,1, 16.637, 10522.140, 441.783, 52889.161 25/05/28,09:22:06,04,09,1, 11.9,1,1, 16.637, 10522.123, 441.778, 52889.194 25/05/28,09:22:06,05,09,1, 11.9,1,1, 16.637, 10522.134, 441.767, 52889.167 25/05/28,09:22:06,06,09,1, 11.9,1,1, 16.637, 10522.150, 441.766, 52889.201 25/05/28,09:22:06,07,09,1, 11.9,1,1, 16.637, 10522.136, 441.783, 52889.145 25/05/28,09:22:06,08,09,1, 11.9,1,1, 16.637, 10522.117, 441.784, 52889.156 25/05/28,09:22:06,09,09,1, 11.9,1,1, 16.637, 10522.115, 441.795, 52889.182 25/05/28,09:22:06,10,09,1, 11.9,1,1, 16.637, 10522.108, 441.792, 52889.113 25/05/28,09:22:06,11,09,1, 11.9,1,1, 16.637, 10522.117, 441.800, 52889.169 25/05/28,09:22:06,12,09,1, 11.9,1,1, 16.637, 10522.132, 441.804, 52889.180 25/05/28,09:22:06,13,09,1, 11.9,1,1, 16.637, 10522.108, 441.810, 52889.163 25/05/28,09:22:06,14,09,1, 11.9,1,1, 16.637, 10522.131, 441.812, 52889.167 25/05/28,09:22:06,15,09,1, 11.9,1,1, 16.637, 10522.116, 441.815, 52889.161 25/05/28,09:22:06,16,09,1, 11.9,1,1, 16.637, 10522.122, 441.817, 52889.173 25/05/28,09:22:06,17,09,1, 11.9,1,1, 16.637, 10522.109, 441.797, 52889.159 25/05/28,09:22:06,18,09,1, 11.9,1,1, 16.637, 10522.108, 441.828, 52889.124 25/05/28,09:22:06,19,09,1, 11.9,1,1, 16.637, 10522.115, 441.813, 52889.219 25/05/28,09:22:07,00,09,1, 12.0,1,1, 16.637, 10522.112, 441.813, 52889.219 25/05/28,09:22:07,01,09,1, 12.0,1,1, 16.637, 10522.102, 441.842, 52889.135 25/05/28,09:22:07,02,09,1, 12.0,1,1, 16.637, 10522.100, 441.843, 52889.174 25/05/28,09:22:07,03,09,1, 12.0,1,1, 16.637, 10522.127, 441.831, 52889.169 25/05/28,09:22:07,04,09,1, 12.0,1,1, 16.637, 10522.107, 441.845, 52889.154 25/05/28,09:22:07,05,09,1, 12.0,1,1, 16.637, 10522.096, 441.866, 52889.204 25/05/28,09:22:07,06,09,1, 12.0,1,1, 16.637, 10522.117, 441.868, 52889.111 25/05/28,09:22:07,07,09,1, 12.0,1,1, 16.637, 10522.111, 441.885, 52889.154 25/05/28,09:22:07,08,09,1, 12.0,1,1, 16.637, 10522.104, 441.884, 52889.126 25/05/28,09:22:07,09,09,1, 12.0,1,1, 16.637, 10522.106, 441.896, 52889.238 25/05/28,09:22:07,10,09,1, 12.0,1,1, 16.637, 10522.104, 441.921, 52889.120 25/05/28,09:22:07,11,09,1, 12.0,1,1, 16.637, 10522.117, 441.917, 52889.163 25/05/28,09:22:07,12,09,1, 12.0,1,1, 16.637, 10522.093, 441.925, 52889.194 25/05/28,09:22:07,13,09,1, 12.0,1,1, 16.637, 10522.089, 441.949, 52889.269 25/05/28,09:22:07,14,09,1, 12.0,1,1, 16.637, 10522.106, 441.937, 52889.237 25/05/28,09:22:07,15,09,1, 12.0,1,1, 16.637, 10522.110, 441.919, 52889.126 25/05/28,09:22:07,16,09,1, 12.0,1,1, 16.637, 10522.125, 441.954, 52889.223 25/05/28,09:22:07,17,09,1, 12.0,1,1, 16.637, 10522.113, 441.935, 52889.171 25/05/28,09:22:07,18,09,1, 12.0,1,1, 16.637, 10522.112, 441.937, 52889.175 25/05/28,09:22:07,19,09,1, 12.0,1,1, 16.637, 10522.115, 441.951, 52889.184 25/05/28,09:22:08,00,09,1, 11.9,1,1, 16.638, 10522.112, 441.951, 52889.184 25/05/28,09:22:08,01,09,1, 11.9,1,1, 16.638, 10522.131, 441.960, 52889.201 25/05/28,09:22:08,02,09,1, 11.9,1,1, 16.638, 10522.112, 441.974, 52889.171 25/05/28,09:22:08,03,09,1, 11.9,1,1, 16.638, 10522.130, 441.978, 52889.209 25/05/28,09:22:08,04,09,1, 11.9,1,1, 16.638, 10522.108, 441.979, 52889.139 25/05/28,09:22:08,05,09,1, 11.9,1,1, 16.638, 10522.116, 442.007, 52889.186 25/05/28,09:22:08,06,09,1, 11.9,1,1, 16.638, 10522.121, 441.974, 52889.197 25/05/28,09:22:08,07,09,1, 11.9,1,1, 16.638, 10522.109, 441.997, 52889.095 25/05/28,09:22:08,08,09,1, 11.9,1,1, 16.638, 10522.114, 441.983, 52889.147 25/05/28,09:22:08,09,09,1, 11.9,1,1, 16.638, 10522.136, 441.994, 52889.229 25/05/28,09:22:08,10,09,1, 11.9,1,1, 16.638, 10522.095, 442.002, 52889.298 25/05/28,09:22:08,11,09,1, 11.9,1,1, 16.638, 10522.149, 441.984, 52889.172 25/05/28,09:22:08,12,09,1, 11.9,1,1, 16.638, 10522.162, 442.005, 52889.216 25/05/28,09:22:08,13,09,1, 11.9,1,1, 16.638, 10522.142, 442.008, 52889.163 25/05/28,09:22:08,14,09,1, 11.9,1,1, 16.638, 10522.161, 442.019, 52889.233 25/05/28,09:22:08,15,09,1, 11.9,1,1, 16.638, 10522.157, 442.011, 52889.134 25/05/28,09:22:08,16,09,1, 11.9,1,1, 16.638, 10522.147, 442.037, 52889.152 25/05/28,09:22:08,17,09,1, 11.9,1,1, 16.638, 10522.156, 442.027, 52889.224 25/05/28,09:22:08,18,09,1, 11.9,1,1, 16.638, 10522.165, 442.026, 52889.201 25/05/28,09:22:08,19,09,1, 11.9,1,1, 16.638, 10522.177, 442.010, 52889.148 25/05/28,09:22:09,00,10,1, 12.0,1,1, 16.639, 10522.170, 442.010, 52889.148 25/05/28,09:22:09,01,10,1, 12.0,1,1, 16.639, 10522.174, 442.043, 52889.234 25/05/28,09:22:09,02,10,1, 12.0,1,1, 16.639, 10522.176, 442.035, 52889.128 25/05/28,09:22:09,03,10,1, 12.0,1,1, 16.639, 10522.202, 442.024, 52889.176 25/05/28,09:22:09,04,10,1, 12.0,1,1, 16.639, 10522.176, 442.045, 52889.187 25/05/28,09:22:09,05,10,1, 12.0,1,1, 16.639, 10522.176, 442.039, 52889.137 25/05/28,09:22:09,06,10,1, 12.0,1,1, 16.639, 10522.204, 442.047, 52889.127 25/05/28,09:22:09,07,10,1, 12.0,1,1, 16.639, 10522.229, 442.050, 52889.137 25/05/28,09:22:09,08,10,1, 12.0,1,1, 16.639, 10522.201, 442.045, 52889.092 25/05/28,09:22:09,09,10,1, 12.0,1,1, 16.639, 10522.192, 442.035, 52889.171 25/05/28,09:22:09,10,10,1, 12.0,1,1, 16.639, 10522.223, 442.049, 52889.171 25/05/28,09:22:09,11,10,1, 12.0,1,1, 16.639, 10522.209, 442.023, 52889.121 25/05/28,09:22:09,12,10,1, 12.0,1,1, 16.639, 10522.234, 442.040, 52889.224 25/05/28,09:22:09,13,10,1, 12.0,1,1, 16.639, 10522.214, 442.025, 52889.166 25/05/28,09:22:09,14,10,1, 12.0,1,1, 16.639, 10522.225, 442.038, 52889.103 25/05/28,09:22:09,15,10,1, 12.0,1,1, 16.639, 10522.239, 442.043, 52889.199 25/05/28,09:22:09,16,10,1, 12.0,1,1, 16.639, 10522.222, 442.018, 52889.205 25/05/28,09:22:09,17,10,1, 12.0,1,1, 16.639, 10522.217, 442.021, 52889.162 25/05/28,09:22:09,18,10,1, 12.0,1,1, 16.639, 10522.215, 442.032, 52889.120 25/05/28,09:22:09,19,10,1, 12.0,1,1, 16.639, 10522.231, 442.025, 52889.203 25/05/28,09:22:10,00,09,1, 11.9,1,1, 16.639, 10522.228, 442.025, 52889.203 25/05/28,09:22:10,01,09,1, 11.9,1,1, 16.639, 10522.267, 442.028, 52889.053 25/05/28,09:22:10,02,09,1, 11.9,1,1, 16.639, 10522.285, 441.991, 52889.159 25/05/28,09:22:10,03,09,1, 11.9,1,1, 16.639, 10522.236, 442.015, 52889.137 25/05/28,09:22:10,04,09,1, 11.9,1,1, 16.639, 10522.238, 441.983, 52889.016 25/05/28,09:22:10,05,09,1, 11.9,1,1, 16.639, 10522.243, 441.998, 52889.143 25/05/28,09:22:10,06,09,1, 11.9,1,1, 16.639, 10522.261, 441.981, 52889.069 25/05/28,09:22:10,07,09,1, 11.9,1,1, 16.639, 10522.253, 441.959, 52889.062 25/05/28,09:22:10,08,09,1, 11.9,1,1, 16.639, 10522.261, 441.985, 52889.167 25/05/28,09:22:10,09,09,1, 11.9,1,1, 16.639, 10522.270, 441.950, 52889.151 25/05/28,09:22:10,10,09,1, 11.9,1,1, 16.639, 10522.265, 441.942, 52889.082 25/05/28,09:22:10,11,09,1, 11.9,1,1, 16.639, 10522.297, 441.969, 52889.057 25/05/28,09:22:10,12,09,1, 11.9,1,1, 16.639, 10522.310, 441.938, 52889.027 25/05/28,09:22:10,13,09,1, 11.9,1,1, 16.639, 10522.320, 441.946, 52889.088 25/05/28,09:22:10,14,09,1, 11.9,1,1, 16.639, 10522.309, 441.926, 52889.102 25/05/28,09:22:10,15,09,1, 11.9,1,1, 16.639, 10522.301, 441.922, 52889.074 25/05/28,09:22:10,16,09,1, 11.9,1,1, 16.639, 10522.313, 441.893, 52889.021 25/05/28,09:22:10,17,09,1, 11.9,1,1, 16.639, 10522.309, 441.903, 52889.020 25/05/28,09:22:10,18,09,1, 11.9,1,1, 16.639, 10522.320, 441.883, 52889.103 25/05/28,09:22:10,19,09,1, 11.9,1,1, 16.639, 10522.346, 441.863, 52889.070 25/05/28,09:22:11,00,10,1, 11.9,1,1, 16.641, 10522.345, 441.863, 52889.070 25/05/28,09:22:11,01,10,1, 11.9,1,1, 16.641, 10522.370, 441.842, 52889.080 25/05/28,09:22:11,02,10,1, 11.9,1,1, 16.641, 10522.351, 441.820, 52889.015 25/05/28,09:22:11,03,10,1, 11.9,1,1, 16.641, 10522.338, 441.802, 52889.041 25/05/28,09:22:11,04,10,1, 11.9,1,1, 16.641, 10522.343, 441.799, 52889.005 25/05/28,09:22:11,05,10,1, 11.9,1,1, 16.641, 10522.357, 441.783, 52889.020 25/05/28,09:22:11,06,10,1, 11.9,1,1, 16.641, 10522.362, 441.772, 52889.013 25/05/28,09:22:11,07,10,1, 11.9,1,1, 16.641, 10522.382, 441.784, 52889.012 25/05/28,09:22:11,08,10,1, 11.9,1,1, 16.641, 10522.373, 441.757, 52889.046 25/05/28,09:22:11,09,10,1, 11.9,1,1, 16.641, 10522.401, 441.724, 52889.037 25/05/28,09:22:11,10,10,1, 11.9,1,1, 16.641, 10522.393, 441.725, 52889.023 25/05/28,09:22:11,11,10,1, 11.9,1,1, 16.641, 10522.435, 441.701, 52888.902 25/05/28,09:22:11,12,10,1, 11.9,1,1, 16.641, 10522.378, 441.687, 52888.972 25/05/28,09:22:11,13,10,1, 11.9,1,1, 16.641, 10522.381, 441.688, 52888.951 25/05/28,09:22:11,14,10,1, 11.9,1,1, 16.641, 10522.437, 441.648, 52888.985 25/05/28,09:22:11,15,10,1, 11.9,1,1, 16.641, 10522.408, 441.645, 52888.936 25/05/28,09:22:11,16,10,1, 11.9,1,1, 16.641, 10522.416, 441.637, 52888.935 25/05/28,09:22:11,17,10,1, 11.9,1,1, 16.641, 10522.431, 441.578, 52888.951 25/05/28,09:22:11,18,10,1, 11.9,1,1, 16.641, 10522.451, 441.575, 52888.898 25/05/28,09:22:11,19,10,1, 11.9,1,1, 16.641, 10522.453, 441.573, 52888.915 25/05/28,09:22:12,00,10,1, 11.9,1,1, 16.642, 10522.445, 441.573, 52888.915 25/05/28,09:22:12,01,10,1, 11.9,1,1, 16.642, 10522.441, 441.545, 52888.889 25/05/28,09:22:12,02,10,1, 11.9,1,1, 16.642, 10522.488, 441.517, 52888.874 25/05/28,09:22:12,03,10,1, 11.9,1,1, 16.642, 10522.438, 441.469, 52888.841 25/05/28,09:22:12,04,10,1, 11.9,1,1, 16.642, 10522.471, 441.492, 52888.927 25/05/28,09:22:12,05,10,1, 11.9,1,1, 16.642, 10522.463, 441.469, 52888.897 25/05/28,09:22:12,06,10,1, 11.9,1,1, 16.642, 10522.460, 441.446, 52888.906 25/05/28,09:22:12,07,10,1, 11.9,1,1, 16.642, 10522.517, 441.429, 52888.888 25/05/28,09:22:12,08,10,1, 11.9,1,1, 16.642, 10522.501, 441.418, 52888.892 25/05/28,09:22:12,09,10,1, 11.9,1,1, 16.642, 10522.505, 441.373, 52888.863 25/05/28,09:22:12,10,10,1, 11.9,1,1, 16.642, 10522.492, 441.333, 52888.767 25/05/28,09:22:12,11,10,1, 11.9,1,1, 16.642, 10522.509, 441.355, 52888.773 25/05/28,09:22:12,12,10,1, 11.9,1,1, 16.642, 10522.526, 441.320, 52888.752 25/05/28,09:22:12,13,10,1, 11.9,1,1, 16.642, 10522.511, 441.305, 52888.820 25/05/28,09:22:12,14,10,1, 11.9,1,1, 16.642, 10522.543, 441.312, 52888.835 25/05/28,09:22:12,15,10,1, 11.9,1,1, 16.642, 10522.554, 441.263, 52888.813 25/05/28,09:22:12,16,10,1, 11.9,1,1, 16.642, 10522.549, 441.250, 52888.770 25/05/28,09:22:12,17,10,1, 11.9,1,1, 16.642, 10522.572, 441.247, 52888.780 25/05/28,09:22:12,18,10,1, 11.9,1,1, 16.642, 10522.570, 441.238, 52888.781 25/05/28,09:22:12,19,10,1, 11.9,1,1, 16.642, 10522.560, 441.184, 52888.741 25/05/28,09:22:13,00,09,1, 11.9,1,1, 16.642, 10522.554, 441.184, 52888.741 25/05/28,09:22:13,01,09,1, 11.9,1,1, 16.642, 10522.569, 441.182, 52888.791 25/05/28,09:22:13,02,09,1, 11.9,1,1, 16.642, 10522.582, 441.145, 52888.726 25/05/28,09:22:13,03,09,1, 11.9,1,1, 16.642, 10522.605, 441.103, 52888.665 25/05/28,09:22:13,04,09,1, 11.9,1,1, 16.642, 10522.581, 441.118, 52888.730 25/05/28,09:22:13,05,09,1, 11.9,1,1, 16.642, 10522.608, 441.094, 52888.796 25/05/28,09:22:13,06,09,1, 11.9,1,1, 16.642, 10522.619, 441.054, 52888.720 25/05/28,09:22:13,07,09,1, 11.9,1,1, 16.642, 10522.618, 441.061, 52888.691 25/05/28,09:22:13,08,09,1, 11.9,1,1, 16.642, 10522.606, 441.040, 52888.640 25/05/28,09:22:13,09,09,1, 11.9,1,1, 16.642, 10522.628, 441.009, 52888.636 25/05/28,09:22:13,10,09,1, 11.9,1,1, 16.642, 10522.649, 441.017, 52888.673 25/05/28,09:22:13,11,09,1, 11.9,1,1, 16.642, 10522.641, 440.965, 52888.629 25/05/28,09:22:13,12,09,1, 11.9,1,1, 16.642, 10522.636, 440.968, 52888.617 25/05/28,09:22:13,13,09,1, 11.9,1,1, 16.642, 10522.641, 440.931, 52888.665 25/05/28,09:22:13,14,09,1, 11.9,1,1, 16.642, 10522.651, 440.926, 52888.626 25/05/28,09:22:13,15,09,1, 11.9,1,1, 16.642, 10522.668, 440.898, 52888.624 25/05/28,09:22:13,16,09,1, 11.9,1,1, 16.642, 10522.669, 440.914, 52888.671 25/05/28,09:22:13,17,09,1, 11.9,1,1, 16.642, 10522.691, 440.880, 52888.601 25/05/28,09:22:13,18,09,1, 11.9,1,1, 16.642, 10522.682, 440.882, 52888.665 25/05/28,09:22:13,19,09,1, 11.9,1,1, 16.642, 10522.694, 440.858, 52888.631 25/05/28,09:22:14,00,10,1, 11.9,1,1, 16.643, 10522.687, 440.858, 52888.631 25/05/28,09:22:14,01,10,1, 11.9,1,1, 16.643, 10522.697, 440.818, 52888.630 25/05/28,09:22:14,02,10,1, 11.9,1,1, 16.643, 10522.672, 440.818, 52888.585 25/05/28,09:22:14,03,10,1, 11.9,1,1, 16.643, 10522.683, 440.822, 52888.623 25/05/28,09:22:14,04,10,1, 11.9,1,1, 16.643, 10522.721, 440.779, 52888.583 25/05/28,09:22:14,05,10,1, 11.9,1,1, 16.643, 10522.720, 440.799, 52888.572 25/05/28,09:22:14,06,10,1, 11.9,1,1, 16.643, 10522.730, 440.791, 52888.599 25/05/28,09:22:14,07,10,1, 11.9,1,1, 16.643, 10522.725, 440.757, 52888.621 25/05/28,09:22:14,08,10,1, 11.9,1,1, 16.643, 10522.732, 440.745, 52888.589 25/05/28,09:22:14,09,10,1, 11.9,1,1, 16.643, 10522.746, 440.723, 52888.619 25/05/28,09:22:14,10,10,1, 11.9,1,1, 16.643, 10522.732, 440.708, 52888.583 25/05/28,09:22:14,11,10,1, 11.9,1,1, 16.643, 10522.768, 440.693, 52888.569 25/05/28,09:22:14,12,10,1, 11.9,1,1, 16.643, 10522.762, 440.694, 52888.615 25/05/28,09:22:14,13,10,1, 11.9,1,1, 16.643, 10522.796, 440.678, 52888.579 25/05/28,09:22:14,14,10,1, 11.9,1,1, 16.643, 10522.770, 440.669, 52888.546 25/05/28,09:22:14,15,10,1, 11.9,1,1, 16.643, 10522.804, 440.661, 52888.561 25/05/28,09:22:14,16,10,1, 11.9,1,1, 16.643, 10522.804, 440.659, 52888.616 25/05/28,09:22:14,17,10,1, 11.9,1,1, 16.643, 10522.827, 440.639, 52888.567 25/05/28,09:22:14,18,10,1, 11.9,1,1, 16.643, 10522.821, 440.614, 52888.566 25/05/28,09:22:14,19,10,1, 11.9,1,1, 16.643, 10522.817, 440.628, 52888.589 25/05/28,09:22:15,00,11,1, 11.9,1,1, 16.643, 10522.813, 440.628, 52888.589 25/05/28,09:22:15,01,11,1, 11.9,1,1, 16.643, 10522.843, 440.582, 52888.592 25/05/28,09:22:15,02,11,1, 11.9,1,1, 16.643, 10522.829, 440.617, 52888.542 25/05/28,09:22:15,03,11,1, 11.9,1,1, 16.643, 10522.851, 440.594, 52888.511 25/05/28,09:22:15,04,11,1, 11.9,1,1, 16.643, 10522.866, 440.573, 52888.562 25/05/28,09:22:15,05,11,1, 11.9,1,1, 16.643, 10522.856, 440.565, 52888.589 25/05/28,09:22:15,06,11,1, 11.9,1,1, 16.643, 10522.899, 440.536, 52888.517 25/05/28,09:22:15,07,11,1, 11.9,1,1, 16.643, 10522.909, 440.546, 52888.492 25/05/28,09:22:15,08,11,1, 11.9,1,1, 16.643, 10522.918, 440.567, 52888.551 25/05/28,09:22:15,09,11,1, 11.9,1,1, 16.643, 10522.925, 440.541, 52888.549 25/05/28,09:22:15,10,11,1, 11.9,1,1, 16.643, 10522.932, 440.548, 52888.491 25/05/28,09:22:15,11,11,1, 11.9,1,1, 16.643, 10522.909, 440.511, 52888.544 25/05/28,09:22:15,12,11,1, 11.9,1,1, 16.643, 10522.920, 440.540, 52888.522 25/05/28,09:22:15,13,11,1, 11.9,1,1, 16.643, 10522.942, 440.515, 52888.574 25/05/28,09:22:15,14,11,1, 11.9,1,1, 16.643, 10522.955, 440.506, 52888.519 25/05/28,09:22:15,15,11,1, 11.9,1,1, 16.643, 10522.983, 440.522, 52888.555 25/05/28,09:22:15,16,11,1, 11.9,1,1, 16.643, 10522.987, 440.502, 52888.557 25/05/28,09:22:15,17,11,1, 11.9,1,1, 16.643, 10522.952, 440.496, 52888.507 25/05/28,09:22:15,18,11,1, 11.9,1,1, 16.643, 10522.973, 440.503, 52888.552 25/05/28,09:22:15,19,11,1, 11.9,1,1, 16.643, 10522.971, 440.492, 52888.559 25/05/28,09:22:16,00,12,1, 11.9,1,1, 16.644, 10522.963, 440.492, 52888.559 25/05/28,09:22:16,01,12,1, 11.9,1,1, 16.644, 10523.006, 440.501, 52888.471 25/05/28,09:22:16,02,12,1, 11.9,1,1, 16.644, 10523.028, 440.498, 52888.467 25/05/28,09:22:16,03,12,1, 11.9,1,1, 16.644, 10523.012, 440.514, 52888.606 25/05/28,09:22:16,04,12,1, 11.9,1,1, 16.644, 10523.035, 440.475, 52888.513 25/05/28,09:22:16,05,12,1, 11.9,1,1, 16.644, 10523.058, 440.495, 52888.551 25/05/28,09:22:16,06,12,1, 11.9,1,1, 16.644, 10523.042, 440.496, 52888.554 25/05/28,09:22:16,07,12,1, 11.9,1,1, 16.644, 10523.074, 440.510, 52888.541 25/05/28,09:22:16,08,12,1, 11.9,1,1, 16.644, 10523.083, 440.508, 52888.561 25/05/28,09:22:16,09,12,1, 11.9,1,1, 16.644, 10523.063, 440.492, 52888.514 25/05/28,09:22:16,10,12,1, 11.9,1,1, 16.644, 10523.094, 440.489, 52888.497 25/05/28,09:22:16,11,12,1, 11.9,1,1, 16.644, 10523.113, 440.515, 52888.573 25/05/28,09:22:16,12,12,1, 11.9,1,1, 16.644, 10523.096, 440.506, 52888.585 25/05/28,09:22:16,13,12,1, 11.9,1,1, 16.644, 10523.128, 440.534, 52888.615 25/05/28,09:22:16,14,12,1, 11.9,1,1, 16.644, 10523.148, 440.514, 52888.626 25/05/28,09:22:16,15,12,1, 11.9,1,1, 16.644, 10523.142, 440.516, 52888.584 25/05/28,09:22:16,16,12,1, 11.9,1,1, 16.644, 10523.147, 440.510, 52888.501 25/05/28,09:22:16,17,12,1, 11.9,1,1, 16.644, 10523.158, 440.539, 52888.587 25/05/28,09:22:16,18,12,1, 11.9,1,1, 16.644, 10523.156, 440.528, 52888.525 25/05/28,09:22:16,19,12,1, 11.9,1,1, 16.644, 10523.189, 440.522, 52888.590 25/05/28,09:22:17,00,11,1, 11.9,1,1, 16.641, 10523.188, 440.522, 52888.590 25/05/28,09:22:17,01,11,1, 11.9,1,1, 16.641, 10523.193, 440.569, 52888.595 25/05/28,09:22:17,02,11,1, 11.9,1,1, 16.641, 10523.189, 440.545, 52888.660 25/05/28,09:22:17,03,11,1, 11.9,1,1, 16.641, 10523.202, 440.562, 52888.576 25/05/28,09:22:17,04,11,1, 11.9,1,1, 16.641, 10523.213, 440.568, 52888.590 25/05/28,09:22:17,05,11,1, 11.9,1,1, 16.641, 10523.221, 440.588, 52888.629 25/05/28,09:22:17,06,11,1, 11.9,1,1, 16.641, 10523.233, 440.589, 52888.545 25/05/28,09:22:17,07,11,1, 11.9,1,1, 16.641, 10523.216, 440.617, 52888.565 25/05/28,09:22:17,08,11,1, 11.9,1,1, 16.641, 10523.238, 440.598, 52888.586 25/05/28,09:22:17,09,11,1, 11.9,1,1, 16.641, 10523.261, 440.607, 52888.575 25/05/28,09:22:17,10,11,1, 11.9,1,1, 16.641, 10523.264, 440.608, 52888.612 25/05/28,09:22:17,11,11,1, 11.9,1,1, 16.641, 10523.265, 440.622, 52888.514 25/05/28,09:22:17,12,11,1, 11.9,1,1, 16.641, 10523.264, 440.654, 52888.655 25/05/28,09:22:17,13,11,1, 11.9,1,1, 16.641, 10523.281, 440.621, 52888.647 25/05/28,09:22:17,14,11,1, 11.9,1,1, 16.641, 10523.265, 440.651, 52888.609 25/05/28,09:22:17,15,11,1, 11.9,1,1, 16.641, 10523.292, 440.660, 52888.594 25/05/28,09:22:17,16,11,1, 11.9,1,1, 16.641, 10523.286, 440.686, 52888.636 25/05/28,09:22:17,17,11,1, 11.9,1,1, 16.641, 10523.294, 440.695, 52888.589 25/05/28,09:22:17,18,11,1, 11.9,1,1, 16.641, 10523.325, 440.697, 52888.623 25/05/28,09:22:17,19,11,1, 11.9,1,1, 16.641, 10523.333, 440.717, 52888.587 25/05/28,09:22:18,00,10,1, 11.9,1,1, 16.647, 10523.330, 440.717, 52888.587 25/05/28,09:22:18,01,10,1, 11.9,1,1, 16.647, 10523.339, 440.730, 52888.638 25/05/28,09:22:18,02,10,1, 11.9,1,1, 16.647, 10523.346, 440.736, 52888.654 25/05/28,09:22:18,03,10,1, 11.9,1,1, 16.647, 10523.366, 440.741, 52888.627 25/05/28,09:22:18,04,10,1, 11.9,1,1, 16.647, 10523.356, 440.746, 52888.667 25/05/28,09:22:18,05,10,1, 11.9,1,1, 16.647, 10523.383, 440.757, 52888.677 25/05/28,09:22:18,06,10,1, 11.9,1,1, 16.647, 10523.368, 440.814, 52888.702 25/05/28,09:22:18,07,10,1, 11.9,1,1, 16.647, 10523.403, 440.788, 52888.665 25/05/28,09:22:18,08,10,1, 11.9,1,1, 16.647, 10523.394, 440.820, 52888.722 25/05/28,09:22:18,09,10,1, 11.9,1,1, 16.647, 10523.374, 440.834, 52888.708 25/05/28,09:22:18,10,10,1, 11.9,1,1, 16.647, 10523.418, 440.851, 52888.737 25/05/28,09:22:18,11,10,1, 11.9,1,1, 16.647, 10523.403, 440.873, 52888.715 25/05/28,09:22:18,12,10,1, 11.9,1,1, 16.647, 10523.417, 440.860, 52888.733 25/05/28,09:22:18,13,10,1, 11.9,1,1, 16.647, 10523.426, 440.893, 52888.644 25/05/28,09:22:18,14,10,1, 11.9,1,1, 16.647, 10523.450, 440.886, 52888.632 25/05/28,09:22:18,15,10,1, 11.9,1,1, 16.647, 10523.430, 440.886, 52888.671 25/05/28,09:22:18,16,10,1, 11.9,1,1, 16.647, 10523.416, 440.936, 52888.673 25/05/28,09:22:18,17,10,1, 11.9,1,1, 16.647, 10523.438, 440.928, 52888.723 25/05/28,09:22:18,18,10,1, 11.9,1,1, 16.647, 10523.432, 440.932, 52888.692 25/05/28,09:22:18,19,10,1, 11.9,1,1, 16.647, 10523.463, 440.968, 52888.751 25/05/28,09:22:19,00,11,1, 11.9,1,1, 16.648, 10523.455, 440.968, 52888.751 25/05/28,09:22:19,01,11,1, 11.9,1,1, 16.648, 10523.470, 441.009, 52888.732 25/05/28,09:22:19,02,11,1, 11.9,1,1, 16.648, 10523.458, 440.985, 52888.681 25/05/28,09:22:19,03,11,1, 11.9,1,1, 16.648, 10523.461, 441.002, 52888.739 25/05/28,09:22:19,04,11,1, 11.9,1,1, 16.648, 10523.472, 441.033, 52888.675 25/05/28,09:22:19,05,11,1, 11.9,1,1, 16.648, 10523.492, 441.050, 52888.720 25/05/28,09:22:19,06,11,1, 11.9,1,1, 16.648, 10523.491, 441.083, 52888.711 25/05/28,09:22:19,07,11,1, 11.9,1,1, 16.648, 10523.507, 441.059, 52888.704 25/05/28,09:22:19,08,11,1, 11.9,1,1, 16.648, 10523.502, 441.086, 52888.691 25/05/28,09:22:19,09,11,1, 11.9,1,1, 16.648, 10523.483, 441.088, 52888.661 25/05/28,09:22:19,10,11,1, 11.9,1,1, 16.648, 10523.508, 441.129, 52888.764 25/05/28,09:22:19,11,11,1, 11.9,1,1, 16.648, 10523.503, 441.139, 52888.741 25/05/28,09:22:19,12,11,1, 11.9,1,1, 16.648, 10523.516, 441.157, 52888.750 25/05/28,09:22:19,13,11,1, 11.9,1,1, 16.648, 10523.518, 441.164, 52888.751 25/05/28,09:22:19,14,11,1, 11.9,1,1, 16.648, 10523.533, 441.174, 52888.764 25/05/28,09:22:19,15,11,1, 11.9,1,1, 16.648, 10523.526, 441.211, 52888.746 25/05/28,09:22:19,16,11,1, 11.9,1,1, 16.648, 10523.532, 441.199, 52888.733 25/05/28,09:22:19,17,11,1, 11.9,1,1, 16.648, 10523.527, 441.227, 52888.775 25/05/28,09:22:19,18,11,1, 11.9,1,1, 16.648, 10523.533, 441.211, 52888.756 25/05/28,09:22:19,19,11,1, 11.9,1,1, 16.648, 10523.527, 441.236, 52888.841 25/05/28,09:22:20,00,11,1, 11.9,1,1, 16.645, 10523.522, 441.236, 52888.841 25/05/28,09:22:20,01,11,1, 11.9,1,1, 16.645, 10523.546, 441.260, 52888.736 25/05/28,09:22:20,02,11,1, 11.9,1,1, 16.645, 10523.527, 441.257, 52888.749 25/05/28,09:22:20,03,11,1, 11.9,1,1, 16.645, 10523.516, 441.269, 52888.794 25/05/28,09:22:20,04,11,1, 11.9,1,1, 16.645, 10523.529, 441.288, 52888.758 25/05/28,09:22:20,05,11,1, 11.9,1,1, 16.645, 10523.552, 441.308, 52888.775 25/05/28,09:22:20,06,11,1, 11.9,1,1, 16.645, 10523.535, 441.309, 52888.757 25/05/28,09:22:20,07,11,1, 11.9,1,1, 16.645, 10523.541, 441.324, 52888.900 25/05/28,09:22:20,08,11,1, 11.9,1,1, 16.645, 10523.525, 441.330, 52888.755 25/05/28,09:22:20,09,11,1, 11.9,1,1, 16.645, 10523.546, 441.360, 52888.747 25/05/28,09:22:20,10,11,1, 11.9,1,1, 16.645, 10523.556, 441.365, 52888.772 25/05/28,09:22:20,11,11,1, 11.9,1,1, 16.645, 10523.569, 441.387, 52888.752 25/05/28,09:22:20,12,11,1, 11.9,1,1, 16.645, 10523.534, 441.378, 52888.746 25/05/28,09:22:20,13,11,1, 11.9,1,1, 16.645, 10523.554, 441.409, 52888.811 25/05/28,09:22:20,14,11,1, 11.9,1,1, 16.645, 10523.549, 441.402, 52888.812 25/05/28,09:22:20,15,11,1, 11.9,1,1, 16.645, 10523.557, 441.432, 52888.784 25/05/28,09:22:20,16,11,1, 11.9,1,1, 16.645, 10523.560, 441.437, 52888.823 25/05/28,09:22:20,17,11,1, 11.9,1,1, 16.645, 10523.567, 441.439, 52888.825 25/05/28,09:22:20,18,11,1, 11.9,1,1, 16.645, 10523.559, 441.450, 52888.751 25/05/28,09:22:20,19,11,1, 11.9,1,1, 16.645, 10523.572, 441.467, 52888.885 25/05/28,09:22:21,00,11,1, 11.7,1,1, 16.648, 10523.572, 441.467, 52888.885 25/05/28,09:22:21,01,11,1, 11.7,1,1, 16.648, 10523.540, 441.489, 52888.764 25/05/28,09:22:21,02,11,1, 11.7,1,1, 16.648, 10523.577, 441.483, 52888.786 25/05/28,09:22:21,03,11,1, 11.7,1,1, 16.648, 10523.548, 441.511, 52888.777 25/05/28,09:22:21,04,11,1, 11.7,1,1, 16.648, 10523.549, 441.520, 52888.823 25/05/28,09:22:21,05,11,1, 11.7,1,1, 16.648, 10523.557, 441.505, 52888.754 25/05/28,09:22:21,06,11,1, 11.7,1,1, 16.648, 10523.538, 441.523, 52888.832 25/05/28,09:22:21,07,11,1, 11.7,1,1, 16.648, 10523.549, 441.528, 52888.848 25/05/28,09:22:21,08,11,1, 11.7,1,1, 16.648, 10523.533, 441.550, 52888.837 25/05/28,09:22:21,09,11,1, 11.7,1,1, 16.648, 10523.527, 441.570, 52888.758 25/05/28,09:22:21,10,11,1, 11.7,1,1, 16.648, 10523.525, 441.565, 52888.758 25/05/28,09:22:21,11,11,1, 11.7,1,1, 16.648, 10523.517, 441.594, 52888.769 25/05/28,09:22:21,12,11,1, 11.7,1,1, 16.648, 10523.553, 441.614, 52888.772 25/05/28,09:22:21,13,11,1, 11.7,1,1, 16.648, 10523.542, 441.613, 52888.762 25/05/28,09:22:21,14,11,1, 11.7,1,1, 16.648, 10523.532, 441.609, 52888.739 25/05/28,09:22:21,15,11,1, 11.7,1,1, 16.648, 10523.542, 441.603, 52888.764 25/05/28,09:22:21,16,11,1, 11.7,1,1, 16.648, 10523.523, 441.636, 52888.742 25/05/28,09:22:21,17,11,1, 11.7,1,1, 16.648, 10523.507, 441.652, 52888.854 25/05/28,09:22:21,18,11,1, 11.7,1,1, 16.648, 10523.495, 441.666, 52888.833 25/05/28,09:22:21,19,11,1, 11.7,1,1, 16.648, 10523.512, 441.647, 52888.814 25/05/28,09:22:22,00,10,1, 12.0,1,1, 16.642, 10523.505, 441.647, 52888.814 25/05/28,09:22:22,01,10,1, 12.0,1,1, 16.642, 10523.522, 441.649, 52888.787 25/05/28,09:22:22,02,10,1, 12.0,1,1, 16.642, 10523.499, 441.687, 52888.791 25/05/28,09:22:22,03,10,1, 12.0,1,1, 16.642, 10523.493, 441.679, 52888.807 25/05/28,09:22:22,04,10,1, 12.0,1,1, 16.642, 10523.497, 441.687, 52888.836 25/05/28,09:22:22,05,10,1, 12.0,1,1, 16.642, 10523.491, 441.702, 52888.839 25/05/28,09:22:22,06,10,1, 12.0,1,1, 16.642, 10523.466, 441.672, 52888.813 25/05/28,09:22:22,07,10,1, 12.0,1,1, 16.642, 10523.488, 441.687, 52888.823 25/05/28,09:22:22,08,10,1, 12.0,1,1, 16.642, 10523.473, 441.696, 52888.808 25/05/28,09:22:22,09,10,1, 12.0,1,1, 16.642, 10523.449, 441.682, 52888.792 25/05/28,09:22:22,10,10,1, 12.0,1,1, 16.642, 10523.464, 441.678, 52888.732 25/05/28,09:22:22,11,10,1, 12.0,1,1, 16.642, 10523.462, 441.696, 52888.781 25/05/28,09:22:22,12,10,1, 12.0,1,1, 16.642, 10523.429, 441.705, 52888.767 25/05/28,09:22:22,13,10,1, 12.0,1,1, 16.642, 10523.423, 441.710, 52888.801 25/05/28,09:22:22,14,10,1, 12.0,1,1, 16.642, 10523.446, 441.701, 52888.786 25/05/28,09:22:22,15,10,1, 12.0,1,1, 16.642, 10523.444, 441.692, 52888.726 25/05/28,09:22:22,16,10,1, 12.0,1,1, 16.642, 10523.439, 441.734, 52888.813 25/05/28,09:22:22,17,10,1, 12.0,1,1, 16.642, 10523.459, 441.739, 52888.734 25/05/28,09:22:22,18,10,1, 12.0,1,1, 16.642, 10523.425, 441.692, 52888.759 25/05/28,09:22:22,19,10,1, 12.0,1,1, 16.642, 10523.412, 441.723, 52888.711 25/05/28,09:22:23,00,10,1, 11.9,1,1, 16.647, 10523.405, 441.723, 52888.711 25/05/28,09:22:23,01,10,1, 11.9,1,1, 16.647, 10523.431, 441.725, 52888.813 25/05/28,09:22:23,02,10,1, 11.9,1,1, 16.647, 10523.404, 441.747, 52888.846 25/05/28,09:22:23,03,10,1, 11.9,1,1, 16.647, 10523.475, 441.726, 52888.854 25/05/28,09:22:23,04,10,1, 11.9,1,1, 16.647, 10523.417, 441.720, 52888.742 25/05/28,09:22:23,05,10,1, 11.9,1,1, 16.647, 10523.382, 441.723, 52888.709 25/05/28,09:22:23,06,10,1, 11.9,1,1, 16.647, 10523.382, 441.722, 52888.790 25/05/28,09:22:23,07,10,1, 11.9,1,1, 16.647, 10523.373, 441.729, 52888.744 25/05/28,09:22:23,08,10,1, 11.9,1,1, 16.647, 10523.390, 441.739, 52888.800 25/05/28,09:22:23,09,10,1, 11.9,1,1, 16.647, 10523.383, 441.744, 52888.790 25/05/28,09:22:23,10,10,1, 11.9,1,1, 16.647, 10523.372, 441.734, 52888.727 25/05/28,09:22:23,11,10,1, 11.9,1,1, 16.647, 10523.357, 441.749, 52888.753 25/05/28,09:22:23,12,10,1, 11.9,1,1, 16.647, 10523.381, 441.745, 52888.722 25/05/28,09:22:23,13,10,1, 11.9,1,1, 16.647, 10523.378, 441.743, 52888.710 25/05/28,09:22:23,14,10,1, 11.9,1,1, 16.647, 10523.349, 441.741, 52888.686 25/05/28,09:22:23,15,10,1, 11.9,1,1, 16.647, 10523.354, 441.744, 52888.736 25/05/28,09:22:23,16,10,1, 11.9,1,1, 16.647, 10523.348, 441.742, 52888.757 25/05/28,09:22:23,17,10,1, 11.9,1,1, 16.647, 10523.386, 441.720, 52888.706 25/05/28,09:22:23,18,10,1, 11.9,1,1, 16.647, 10523.350, 441.722, 52888.687 25/05/28,09:22:23,19,10,1, 11.9,1,1, 16.647, 10523.336, 441.742, 52888.768 25/05/28,09:22:24,00,10,1, 11.9,1,1, 16.645, 10523.330, 441.742, 52888.768 25/05/28,09:22:24,01,10,1, 11.9,1,1, 16.645, 10523.349, 441.739, 52888.650 25/05/28,09:22:24,02,10,1, 11.9,1,1, 16.645, 10523.353, 441.729, 52888.711 25/05/28,09:22:24,03,10,1, 11.9,1,1, 16.645, 10523.335, 441.698, 52888.669 25/05/28,09:22:24,04,10,1, 11.9,1,1, 16.645, 10523.332, 441.704, 52888.627 25/05/28,09:22:24,05,10,1, 11.9,1,1, 16.645, 10523.320, 441.707, 52888.699 25/05/28,09:22:24,06,10,1, 11.9,1,1, 16.645, 10523.328, 441.734, 52888.737 25/05/28,09:22:24,07,10,1, 11.9,1,1, 16.645, 10523.325, 441.720, 52888.718 25/05/28,09:22:24,08,10,1, 11.9,1,1, 16.645, 10523.333, 441.696, 52888.672 25/05/28,09:22:24,09,10,1, 11.9,1,1, 16.645, 10523.289, 441.683, 52888.680 25/05/28,09:22:24,10,10,1, 11.9,1,1, 16.645, 10523.348, 441.686, 52888.647 25/05/28,09:22:24,11,10,1, 11.9,1,1, 16.645, 10523.348, 441.680, 52888.675 25/05/28,09:22:24,12,10,1, 11.9,1,1, 16.645, 10523.325, 441.683, 52888.615 25/05/28,09:22:24,13,10,1, 11.9,1,1, 16.645, 10523.350, 441.682, 52888.660 25/05/28,09:22:24,14,10,1, 11.9,1,1, 16.645, 10523.318, 441.663, 52888.594 25/05/28,09:22:24,15,10,1, 11.9,1,1, 16.645, 10523.347, 441.666, 52888.639 25/05/28,09:22:24,16,10,1, 11.9,1,1, 16.645, 10523.347, 441.663, 52888.640 25/05/28,09:22:24,17,10,1, 11.9,1,1, 16.645, 10523.336, 441.653, 52888.564 25/05/28,09:22:24,18,10,1, 11.9,1,1, 16.645, 10523.342, 441.644, 52888.633 25/05/28,09:22:24,19,10,1, 11.9,1,1, 16.645, 10523.326, 441.640, 52888.560 25/05/28,09:22:25,00,10,1, 11.9,1,1, 16.646, 10523.322, 441.640, 52888.560 25/05/28,09:22:25,01,10,1, 11.9,1,1, 16.646, 10523.351, 441.633, 52888.562 25/05/28,09:22:25,02,10,1, 11.9,1,1, 16.646, 10523.353, 441.632, 52888.687 25/05/28,09:22:25,03,10,1, 11.9,1,1, 16.646, 10523.373, 441.628, 52888.667 25/05/28,09:22:25,04,10,1, 11.9,1,1, 16.646, 10523.352, 441.614, 52888.680 25/05/28,09:22:25,05,10,1, 11.9,1,1, 16.646, 10523.360, 441.626, 52888.595 25/05/28,09:22:25,06,10,1, 11.9,1,1, 16.646, 10523.383, 441.627, 52888.652 25/05/28,09:22:25,07,10,1, 11.9,1,1, 16.646, 10523.354, 441.588, 52888.569 25/05/28,09:22:25,08,10,1, 11.9,1,1, 16.646, 10523.361, 441.594, 52888.634 25/05/28,09:22:25,09,10,1, 11.9,1,1, 16.646, 10523.359, 441.571, 52888.553 25/05/28,09:22:25,10,10,1, 11.9,1,1, 16.646, 10523.368, 441.570, 52888.573 25/05/28,09:22:25,11,10,1, 11.9,1,1, 16.646, 10523.354, 441.596, 52888.553 25/05/28,09:22:25,12,10,1, 11.9,1,1, 16.646, 10523.369, 441.568, 52888.608 25/05/28,09:22:25,13,10,1, 11.9,1,1, 16.646, 10523.355, 441.579, 52888.556 25/05/28,09:22:25,14,10,1, 11.9,1,1, 16.646, 10523.373, 441.550, 52888.622 25/05/28,09:22:25,15,10,1, 11.9,1,1, 16.646, 10523.365, 441.554, 52888.534 25/05/28,09:22:25,16,10,1, 11.9,1,1, 16.646, 10523.374, 441.547, 52888.517 25/05/28,09:22:25,17,10,1, 11.9,1,1, 16.646, 10523.365, 441.540, 52888.466 25/05/28,09:22:25,18,10,1, 11.9,1,1, 16.646, 10523.361, 441.531, 52888.485 25/05/28,09:22:25,19,10,1, 11.9,1,1, 16.646, 10523.395, 441.536, 52888.522 25/05/28,09:22:26,00,10,1, 12.0,1,1, 16.647, 10523.388, 441.536, 52888.522 25/05/28,09:22:26,01,10,1, 12.0,1,1, 16.647, 10523.392, 441.534, 52888.478 25/05/28,09:22:26,02,10,1, 12.0,1,1, 16.647, 10523.396, 441.505, 52888.545 25/05/28,09:22:26,03,10,1, 12.0,1,1, 16.647, 10523.390, 441.508, 52888.470 25/05/28,09:22:26,04,10,1, 12.0,1,1, 16.647, 10523.397, 441.503, 52888.530 25/05/28,09:22:26,05,10,1, 12.0,1,1, 16.647, 10523.394, 441.498, 52888.529 25/05/28,09:22:26,06,10,1, 12.0,1,1, 16.647, 10523.412, 441.504, 52888.539 25/05/28,09:22:26,07,10,1, 12.0,1,1, 16.647, 10523.412, 441.519, 52888.517 25/05/28,09:22:26,08,10,1, 12.0,1,1, 16.647, 10523.421, 441.493, 52888.554 25/05/28,09:22:26,09,10,1, 12.0,1,1, 16.647, 10523.421, 441.466, 52888.554 25/05/28,09:22:26,10,10,1, 12.0,1,1, 16.647, 10523.405, 441.489, 52888.546 25/05/28,09:22:26,11,10,1, 12.0,1,1, 16.647, 10523.417, 441.462, 52888.476 25/05/28,09:22:26,12,10,1, 12.0,1,1, 16.647, 10523.424, 441.469, 52888.438 25/05/28,09:22:26,13,10,1, 12.0,1,1, 16.647, 10523.435, 441.445, 52888.550 25/05/28,09:22:26,14,10,1, 12.0,1,1, 16.647, 10523.417, 441.456, 52888.460 25/05/28,09:22:26,15,10,1, 12.0,1,1, 16.647, 10523.452, 441.442, 52888.495 25/05/28,09:22:26,16,10,1, 12.0,1,1, 16.647, 10523.440, 441.448, 52888.417 25/05/28,09:22:26,17,10,1, 12.0,1,1, 16.647, 10523.440, 441.432, 52888.437 25/05/28,09:22:26,18,10,1, 12.0,1,1, 16.647, 10523.447, 441.421, 52888.457 25/05/28,09:22:26,19,10,1, 12.0,1,1, 16.647, 10523.433, 441.401, 52888.484 25/05/28,09:22:27,00,10,1, 11.9,1,1, 16.648, 10523.430, 441.401, 52888.484 25/05/28,09:22:27,01,10,1, 11.9,1,1, 16.648, 10523.450, 441.415, 52888.397 25/05/28,09:22:27,02,10,1, 11.9,1,1, 16.648, 10523.438, 441.374, 52888.450 25/05/28,09:22:27,03,10,1, 11.9,1,1, 16.648, 10523.467, 441.385, 52888.426 25/05/28,09:22:27,04,10,1, 11.9,1,1, 16.648, 10523.462, 441.359, 52888.481 25/05/28,09:22:27,05,10,1, 11.9,1,1, 16.648, 10523.418, 441.383, 52888.443 25/05/28,09:22:27,06,10,1, 11.9,1,1, 16.648, 10523.456, 441.369, 52888.335 25/05/28,09:22:27,07,10,1, 11.9,1,1, 16.648, 10523.453, 441.373, 52888.494 25/05/28,09:22:27,08,10,1, 11.9,1,1, 16.648, 10523.427, 441.358, 52888.474 25/05/28,09:22:27,09,10,1, 11.9,1,1, 16.648, 10523.465, 441.329, 52888.377 25/05/28,09:22:27,10,10,1, 11.9,1,1, 16.648, 10523.427, 441.331, 52888.420 25/05/28,09:22:27,11,10,1, 11.9,1,1, 16.648, 10523.453, 441.330, 52888.444 25/05/28,09:22:27,12,10,1, 11.9,1,1, 16.648, 10523.472, 441.325, 52888.478 25/05/28,09:22:27,13,10,1, 11.9,1,1, 16.648, 10523.445, 441.336, 52888.392 25/05/28,09:22:27,14,10,1, 11.9,1,1, 16.648, 10523.474, 441.281, 52888.357 25/05/28,09:22:27,15,10,1, 11.9,1,1, 16.648, 10523.452, 441.312, 52888.413 25/05/28,09:22:27,16,10,1, 11.9,1,1, 16.648, 10523.467, 441.297, 52888.420 25/05/28,09:22:27,17,10,1, 11.9,1,1, 16.648, 10523.473, 441.275, 52888.352 25/05/28,09:22:27,18,10,1, 11.9,1,1, 16.648, 10523.480, 441.298, 52888.342 25/05/28,09:22:27,19,10,1, 11.9,1,1, 16.648, 10523.463, 441.270, 52888.458 25/05/28,09:22:28,00,10,1, 11.9,1,1, 16.649, 10523.455, 441.270, 52888.458 25/05/28,09:22:28,01,10,1, 11.9,1,1, 16.649, 10523.500, 441.256, 52888.351 25/05/28,09:22:28,02,10,1, 11.9,1,1, 16.649, 10523.502, 441.219, 52888.342 25/05/28,09:22:28,03,10,1, 11.9,1,1, 16.649, 10523.484, 441.218, 52888.426 25/05/28,09:22:28,04,10,1, 11.9,1,1, 16.649, 10523.498, 441.251, 52888.354 25/05/28,09:22:28,05,10,1, 11.9,1,1, 16.649, 10523.483, 441.229, 52888.337 25/05/28,09:22:28,06,10,1, 11.9,1,1, 16.649, 10523.461, 441.228, 52888.342 25/05/28,09:22:28,07,10,1, 11.9,1,1, 16.649, 10523.486, 441.226, 52888.330 25/05/28,09:22:28,08,10,1, 11.9,1,1, 16.649, 10523.474, 441.224, 52888.296 25/05/28,09:22:28,09,10,1, 11.9,1,1, 16.649, 10523.487, 441.199, 52888.334 25/05/28,09:22:28,10,10,1, 11.9,1,1, 16.649, 10523.488, 441.187, 52888.348 25/05/28,09:22:28,11,10,1, 11.9,1,1, 16.649, 10523.485, 441.171, 52888.264 25/05/28,09:22:28,12,10,1, 11.9,1,1, 16.649, 10523.454, 441.182, 52888.243 25/05/28,09:22:28,13,10,1, 11.9,1,1, 16.649, 10523.477, 441.159, 52888.271 25/05/28,09:22:28,14,10,1, 11.9,1,1, 16.649, 10523.482, 441.157, 52888.340 25/05/28,09:22:28,15,10,1, 11.9,1,1, 16.649, 10523.459, 441.145, 52888.238 25/05/28,09:22:28,16,10,1, 11.9,1,1, 16.649, 10523.467, 441.153, 52888.341 25/05/28,09:22:28,17,10,1, 11.9,1,1, 16.649, 10523.470, 441.135, 52888.217 25/05/28,09:22:28,18,10,1, 11.9,1,1, 16.649, 10523.481, 441.115, 52888.192 25/05/28,09:22:28,19,10,1, 11.9,1,1, 16.649, 10523.483, 441.149, 52888.247 25/05/28,09:22:29,00,10,1, 12.0,1,1, 16.648, 10523.480, 441.149, 52888.247 25/05/28,09:22:29,01,10,1, 12.0,1,1, 16.648, 10523.481, 441.072, 52888.303 25/05/28,09:22:29,02,10,1, 12.0,1,1, 16.648, 10523.482, 441.076, 52888.245 25/05/28,09:22:29,03,10,1, 12.0,1,1, 16.648, 10523.506, 441.059, 52888.199 25/05/28,09:22:29,04,10,1, 12.0,1,1, 16.648, 10523.492, 441.073, 52888.246 25/05/28,09:22:29,05,10,1, 12.0,1,1, 16.648, 10523.521, 441.080, 52888.308 25/05/28,09:22:29,06,10,1, 12.0,1,1, 16.648, 10523.515, 441.055, 52888.301 25/05/28,09:22:29,07,10,1, 12.0,1,1, 16.648, 10523.491, 441.058, 52888.260 25/05/28,09:22:29,08,10,1, 12.0,1,1, 16.648, 10523.526, 441.029, 52888.235 25/05/28,09:22:29,09,10,1, 12.0,1,1, 16.648, 10523.479, 441.008, 52888.213 25/05/28,09:22:29,10,10,1, 12.0,1,1, 16.648, 10523.488, 440.992, 52888.268 25/05/28,09:22:29,11,10,1, 12.0,1,1, 16.648, 10523.505, 441.011, 52888.180 25/05/28,09:22:29,12,10,1, 12.0,1,1, 16.648, 10523.502, 440.986, 52888.169 25/05/28,09:22:29,13,10,1, 12.0,1,1, 16.648, 10523.535, 440.975, 52888.213 25/05/28,09:22:29,14,10,1, 12.0,1,1, 16.648, 10523.518, 440.974, 52888.163 25/05/28,09:22:29,15,10,1, 12.0,1,1, 16.648, 10523.501, 440.958, 52888.227 25/05/28,09:22:29,16,10,1, 12.0,1,1, 16.648, 10523.504, 440.963, 52888.246 25/05/28,09:22:29,17,10,1, 12.0,1,1, 16.648, 10523.524, 440.950, 52888.198 25/05/28,09:22:29,18,10,1, 12.0,1,1, 16.648, 10523.513, 440.913, 52888.098 25/05/28,09:22:29,19,10,1, 12.0,1,1, 16.648, 10523.517, 440.945, 52888.216 25/05/28,09:22:30,00,09,1, 11.9,1,1, 16.650, 10523.514, 440.945, 52888.216 25/05/28,09:22:30,01,09,1, 11.9,1,1, 16.650, 10523.509, 440.935, 52888.194 25/05/28,09:22:30,02,09,1, 11.9,1,1, 16.650, 10523.512, 440.925, 52888.119 25/05/28,09:22:30,03,09,1, 11.9,1,1, 16.650, 10523.494, 440.881, 52888.108 25/05/28,09:22:30,04,09,1, 11.9,1,1, 16.650, 10523.501, 440.884, 52888.146 25/05/28,09:22:30,05,09,1, 11.9,1,1, 16.650, 10523.524, 440.888, 52888.175 25/05/28,09:22:30,06,09,1, 11.9,1,1, 16.650, 10523.522, 440.871, 52888.111 25/05/28,09:22:30,07,09,1, 11.9,1,1, 16.650, 10523.497, 440.866, 52888.099 25/05/28,09:22:30,08,09,1, 11.9,1,1, 16.650, 10523.508, 440.868, 52888.106 25/05/28,09:22:30,09,09,1, 11.9,1,1, 16.650, 10523.529, 440.844, 52888.141 25/05/28,09:22:30,10,09,1, 11.9,1,1, 16.650, 10523.548, 440.850, 52888.110 25/05/28,09:22:30,11,09,1, 11.9,1,1, 16.650, 10523.526, 440.850, 52888.135 25/05/28,09:22:30,12,09,1, 11.9,1,1, 16.650, 10523.522, 440.845, 52888.134 25/05/28,09:22:30,13,09,1, 11.9,1,1, 16.650, 10523.530, 440.820, 52888.072 25/05/28,09:22:30,14,09,1, 11.9,1,1, 16.650, 10523.498, 440.827, 52888.097 25/05/28,09:22:30,15,09,1, 11.9,1,1, 16.650, 10523.514, 440.824, 52888.040 25/05/28,09:22:30,16,09,1, 11.9,1,1, 16.650, 10523.527, 440.792, 52888.108 25/05/28,09:22:30,17,09,1, 11.9,1,1, 16.650, 10523.504, 440.781, 52888.090 25/05/28,09:22:30,18,09,1, 11.9,1,1, 16.650, 10523.485, 440.776, 52888.136 25/05/28,09:22:30,19,09,1, 11.9,1,1, 16.650, 10523.519, 440.760, 52888.158 25/05/28,09:22:31,00,09,1, 11.9,1,1, 16.648, 10523.514, 440.760, 52888.158 25/05/28,09:22:31,01,09,1, 11.9,1,1, 16.648, 10523.491, 440.745, 52888.174 25/05/28,09:22:31,02,09,1, 11.9,1,1, 16.648, 10523.496, 440.767, 52888.131 25/05/28,09:22:31,03,09,1, 11.9,1,1, 16.648, 10523.485, 440.770, 52888.085 25/05/28,09:22:31,04,09,1, 11.9,1,1, 16.648, 10523.504, 440.757, 52888.124 25/05/28,09:22:31,05,09,1, 11.9,1,1, 16.648, 10523.490, 440.737, 52888.092 25/05/28,09:22:31,06,09,1, 11.9,1,1, 16.648, 10523.496, 440.731, 52888.080 25/05/28,09:22:31,07,09,1, 11.9,1,1, 16.648, 10523.492, 440.702, 52888.143 25/05/28,09:22:31,08,09,1, 11.9,1,1, 16.648, 10523.491, 440.704, 52888.100 25/05/28,09:22:31,09,09,1, 11.9,1,1, 16.648, 10523.496, 440.701, 52888.125 25/05/28,09:22:31,10,09,1, 11.9,1,1, 16.648, 10523.494, 440.698, 52888.103 25/05/28,09:22:31,11,09,1, 11.9,1,1, 16.648, 10523.476, 440.682, 52888.133 25/05/28,09:22:31,12,09,1, 11.9,1,1, 16.648, 10523.497, 440.678, 52888.104 25/05/28,09:22:31,13,09,1, 11.9,1,1, 16.648, 10523.490, 440.672, 52888.137 25/05/28,09:22:31,14,09,1, 11.9,1,1, 16.648, 10523.450, 440.680, 52888.118 25/05/28,09:22:31,15,09,1, 11.9,1,1, 16.648, 10523.467, 440.646, 52888.080 25/05/28,09:22:31,16,09,1, 11.9,1,1, 16.648, 10523.467, 440.646, 52888.093 25/05/28,09:22:31,17,09,1, 11.9,1,1, 16.648, 10523.459, 440.648, 52888.044 25/05/28,09:22:31,18,09,1, 11.9,1,1, 16.648, 10523.468, 440.623, 52888.094 25/05/28,09:22:31,19,09,1, 11.9,1,1, 16.648, 10523.444, 440.646, 52888.070 25/05/28,09:22:32,00,09,1, 11.9,1,1, 16.651, 10523.438, 440.646, 52888.070 25/05/28,09:22:32,01,09,1, 11.9,1,1, 16.651, 10523.458, 440.655, 52888.180 25/05/28,09:22:32,02,09,1, 11.9,1,1, 16.651, 10523.430, 440.635, 52888.072 25/05/28,09:22:32,03,09,1, 11.9,1,1, 16.651, 10523.418, 440.614, 52888.068 25/05/28,09:22:32,04,09,1, 11.9,1,1, 16.651, 10523.426, 440.604, 52888.029 25/05/28,09:22:32,05,09,1, 11.9,1,1, 16.651, 10523.397, 440.628, 52888.061 25/05/28,09:22:32,06,09,1, 11.9,1,1, 16.651, 10523.420, 440.604, 52888.017 25/05/28,09:22:32,07,09,1, 11.9,1,1, 16.651, 10523.410, 440.596, 52888.028 25/05/28,09:22:32,08,09,1, 11.9,1,1, 16.651, 10523.409, 440.598, 52888.090 25/05/28,09:22:32,09,09,1, 11.9,1,1, 16.651, 10523.412, 440.576, 52888.009 25/05/28,09:22:32,10,09,1, 11.9,1,1, 16.651, 10523.393, 440.596, 52888.118 25/05/28,09:22:32,11,09,1, 11.9,1,1, 16.651, 10523.377, 440.576, 52888.042 25/05/28,09:22:32,12,09,1, 11.9,1,1, 16.651, 10523.377, 440.596, 52888.062 25/05/28,09:22:32,13,09,1, 11.9,1,1, 16.651, 10523.381, 440.592, 52888.025 25/05/28,09:22:32,14,09,1, 11.9,1,1, 16.651, 10523.356, 440.549, 52888.079 25/05/28,09:22:32,15,09,1, 11.9,1,1, 16.651, 10523.334, 440.557, 52888.084 25/05/28,09:22:32,16,09,1, 11.9,1,1, 16.651, 10523.365, 440.572, 52888.087 25/05/28,09:22:32,17,09,1, 11.9,1,1, 16.651, 10523.355, 440.546, 52888.003 25/05/28,09:22:32,18,09,1, 11.9,1,1, 16.651, 10523.338, 440.557, 52888.039 25/05/28,09:22:32,19,09,1, 11.9,1,1, 16.651, 10523.345, 440.559, 52888.084 25/05/28,09:22:33,00,10,1, 12.0,1,1, 16.653, 10523.338, 440.559, 52888.084 25/05/28,09:22:33,01,10,1, 12.0,1,1, 16.653, 10523.343, 440.544, 52888.078 25/05/28,09:22:33,02,10,1, 12.0,1,1, 16.653, 10523.308, 440.538, 52888.059 25/05/28,09:22:33,03,10,1, 12.0,1,1, 16.653, 10523.343, 440.534, 52888.037 25/05/28,09:22:33,04,10,1, 12.0,1,1, 16.653, 10523.306, 440.549, 52888.081 25/05/28,09:22:33,05,10,1, 12.0,1,1, 16.653, 10523.314, 440.536, 52888.083 25/05/28,09:22:33,06,10,1, 12.0,1,1, 16.653, 10523.317, 440.499, 52888.069 25/05/28,09:22:33,07,10,1, 12.0,1,1, 16.653, 10523.298, 440.533, 52888.032 25/05/28,09:22:33,08,10,1, 12.0,1,1, 16.653, 10523.284, 440.523, 52888.100 25/05/28,09:22:33,09,10,1, 12.0,1,1, 16.653, 10523.281, 440.508, 52888.203 25/05/28,09:22:33,10,10,1, 12.0,1,1, 16.653, 10523.300, 440.475, 52888.004 25/05/28,09:22:33,11,10,1, 12.0,1,1, 16.653, 10523.307, 440.475, 52888.050 25/05/28,09:22:33,12,10,1, 12.0,1,1, 16.653, 10523.299, 440.481, 52887.968 25/05/28,09:22:33,13,10,1, 12.0,1,1, 16.653, 10523.307, 440.456, 52888.010 25/05/28,09:22:33,14,10,1, 12.0,1,1, 16.653, 10523.275, 440.483, 52888.047 25/05/28,09:22:33,15,10,1, 12.0,1,1, 16.653, 10523.289, 440.478, 52888.025 25/05/28,09:22:33,16,10,1, 12.0,1,1, 16.653, 10523.324, 440.473, 52887.985 25/05/28,09:22:33,17,10,1, 12.0,1,1, 16.653, 10523.277, 440.460, 52888.062 25/05/28,09:22:33,18,10,1, 12.0,1,1, 16.653, 10523.268, 440.482, 52888.109 25/05/28,09:22:33,19,10,1, 12.0,1,1, 16.653, 10523.287, 440.469, 52888.012 25/05/28,09:22:34,00,10,1, 12.0,1,1, 16.651, 10523.280, 440.469, 52888.012 25/05/28,09:22:34,01,10,1, 12.0,1,1, 16.651, 10523.279, 440.461, 52887.990 25/05/28,09:22:34,02,10,1, 12.0,1,1, 16.651, 10523.277, 440.451, 52888.080 25/05/28,09:22:34,03,10,1, 12.0,1,1, 16.651, 10523.258, 440.444, 52888.024 25/05/28,09:22:34,04,10,1, 12.0,1,1, 16.651, 10523.262, 440.457, 52888.102 25/05/28,09:22:34,05,10,1, 12.0,1,1, 16.651, 10523.270, 440.445, 52888.035 25/05/28,09:22:34,06,10,1, 12.0,1,1, 16.651, 10523.250, 440.439, 52888.114 25/05/28,09:22:34,07,10,1, 12.0,1,1, 16.651, 10523.244, 440.439, 52888.079 25/05/28,09:22:34,08,10,1, 12.0,1,1, 16.651, 10523.243, 440.455, 52887.965 25/05/28,09:22:34,09,10,1, 12.0,1,1, 16.651, 10523.249, 440.458, 52888.053 25/05/28,09:22:34,10,10,1, 12.0,1,1, 16.651, 10523.231, 440.458, 52887.983 25/05/28,09:22:34,11,10,1, 12.0,1,1, 16.651, 10523.233, 440.458, 52888.062 25/05/28,09:22:34,12,10,1, 12.0,1,1, 16.651, 10523.231, 440.440, 52888.071 25/05/28,09:22:34,13,10,1, 12.0,1,1, 16.651, 10523.241, 440.434, 52888.015 25/05/28,09:22:34,14,10,1, 12.0,1,1, 16.651, 10523.246, 440.434, 52888.003 25/05/28,09:22:34,15,10,1, 12.0,1,1, 16.651, 10523.263, 440.454, 52888.054 25/05/28,09:22:34,16,10,1, 12.0,1,1, 16.651, 10523.227, 440.459, 52888.054 25/05/28,09:22:34,17,10,1, 12.0,1,1, 16.651, 10523.227, 440.471, 52888.047 25/05/28,09:22:34,18,10,1, 12.0,1,1, 16.651, 10523.222, 440.461, 52888.079 25/05/28,09:22:34,19,10,1, 12.0,1,1, 16.651, 10523.243, 440.475, 52888.020 25/05/28,09:22:35,00,09,1, 11.9,1,1, 16.657, 10523.238, 440.475, 52888.020 25/05/28,09:22:35,01,09,1, 11.9,1,1, 16.657, 10523.237, 440.517, 52888.157 25/05/28,09:22:35,02,09,1, 11.9,1,1, 16.657, 10523.221, 440.502, 52888.137 25/05/28,09:22:35,03,09,1, 11.9,1,1, 16.657, 10523.227, 440.489, 52888.126 25/05/28,09:22:35,04,09,1, 11.9,1,1, 16.657, 10523.229, 440.483, 52888.097 25/05/28,09:22:35,05,09,1, 11.9,1,1, 16.657, 10523.233, 440.493, 52888.119 25/05/28,09:22:35,06,09,1, 11.9,1,1, 16.657, 10523.216, 440.500, 52888.112 25/05/28,09:22:35,07,09,1, 11.9,1,1, 16.657, 10523.231, 440.490, 52888.039 25/05/28,09:22:35,08,09,1, 11.9,1,1, 16.657, 10523.246, 440.501, 52888.112 25/05/28,09:22:35,09,09,1, 11.9,1,1, 16.657, 10523.209, 440.494, 52888.103 25/05/28,09:22:35,10,09,1, 11.9,1,1, 16.657, 10523.224, 440.497, 52888.087 25/05/28,09:22:35,11,09,1, 11.9,1,1, 16.657, 10523.225, 440.500, 52888.124 25/05/28,09:22:35,12,09,1, 11.9,1,1, 16.657, 10523.247, 440.511, 52888.060 25/05/28,09:22:35,13,09,1, 11.9,1,1, 16.657, 10523.230, 440.516, 52888.108 25/05/28,09:22:35,14,09,1, 11.9,1,1, 16.657, 10523.199, 440.554, 52888.183 25/05/28,09:22:35,15,09,1, 11.9,1,1, 16.657, 10523.217, 440.484, 52888.056 25/05/28,09:22:35,16,09,1, 11.9,1,1, 16.657, 10523.192, 440.527, 52888.090 25/05/28,09:22:35,17,09,1, 11.9,1,1, 16.657, 10523.180, 440.540, 52888.171 25/05/28,09:22:35,18,09,1, 11.9,1,1, 16.657, 10523.227, 440.519, 52888.162 25/05/28,09:22:35,19,09,1, 11.9,1,1, 16.657, 10523.217, 440.543, 52888.157 25/05/28,09:22:36,00,08,1, 11.9,1,1, 16.654, 10523.213, 440.543, 52888.157 25/05/28,09:22:36,01,08,1, 11.9,1,1, 16.654, 10523.228, 440.532, 52888.112 25/05/28,09:22:36,02,08,1, 11.9,1,1, 16.654, 10523.212, 440.561, 52888.172 25/05/28,09:22:36,03,08,1, 11.9,1,1, 16.654, 10523.210, 440.539, 52888.169 25/05/28,09:22:36,04,08,1, 11.9,1,1, 16.654, 10523.174, 440.591, 52888.195 25/05/28,09:22:36,05,08,1, 11.9,1,1, 16.654, 10523.199, 440.591, 52888.148 25/05/28,09:22:36,06,08,1, 11.9,1,1, 16.654, 10523.193, 440.618, 52888.161 25/05/28,09:22:36,07,08,1, 11.9,1,1, 16.654, 10523.208, 440.611, 52888.107 25/05/28,09:22:36,08,08,1, 11.9,1,1, 16.654, 10523.189, 440.622, 52888.096 25/05/28,09:22:36,09,08,1, 11.9,1,1, 16.654, 10523.189, 440.637, 52888.202 25/05/28,09:22:36,10,08,1, 11.9,1,1, 16.654, 10523.171, 440.597, 52888.152 25/05/28,09:22:36,11,08,1, 11.9,1,1, 16.654, 10523.172, 440.657, 52888.210 25/05/28,09:22:36,12,08,1, 11.9,1,1, 16.654, 10523.174, 440.646, 52888.217 25/05/28,09:22:36,13,08,1, 11.9,1,1, 16.654, 10523.138, 440.637, 52888.160 25/05/28,09:22:36,14,08,1, 11.9,1,1, 16.654, 10523.171, 440.660, 52888.244 25/05/28,09:22:36,15,08,1, 11.9,1,1, 16.654, 10523.138, 440.699, 52888.192 25/05/28,09:22:36,16,08,1, 11.9,1,1, 16.654, 10523.153, 440.683, 52888.142 25/05/28,09:22:36,17,08,1, 11.9,1,1, 16.654, 10523.173, 440.690, 52888.098 25/05/28,09:22:36,18,08,1, 11.9,1,1, 16.654, 10523.151, 440.673, 52888.206 25/05/28,09:22:36,19,08,1, 11.9,1,1, 16.654, 10523.153, 440.689, 52888.122 25/05/28,09:22:37,00,10,1, 12.0,1,1, 16.651, 10523.146, 440.689, 52888.122 25/05/28,09:22:37,01,10,1, 12.0,1,1, 16.651, 10523.128, 440.734, 52888.204 25/05/28,09:22:37,02,10,1, 12.0,1,1, 16.651, 10523.165, 440.744, 52888.161 25/05/28,09:22:37,03,10,1, 12.0,1,1, 16.651, 10523.151, 440.728, 52888.196 25/05/28,09:22:37,04,10,1, 12.0,1,1, 16.651, 10523.136, 440.749, 52888.177 25/05/28,09:22:37,05,10,1, 12.0,1,1, 16.651, 10523.141, 440.773, 52888.209 25/05/28,09:22:37,06,10,1, 12.0,1,1, 16.651, 10523.121, 440.772, 52888.254 25/05/28,09:22:37,07,10,1, 12.0,1,1, 16.651, 10523.128, 440.751, 52888.208 25/05/28,09:22:37,08,10,1, 12.0,1,1, 16.651, 10523.130, 440.797, 52888.209 25/05/28,09:22:37,09,10,1, 12.0,1,1, 16.651, 10523.125, 440.788, 52888.171 25/05/28,09:22:37,10,10,1, 12.0,1,1, 16.651, 10523.096, 440.811, 52888.266 25/05/28,09:22:37,11,10,1, 12.0,1,1, 16.651, 10523.112, 440.819, 52888.164 25/05/28,09:22:37,12,10,1, 12.0,1,1, 16.651, 10523.108, 440.805, 52888.200 25/05/28,09:22:37,13,10,1, 12.0,1,1, 16.651, 10523.094, 440.855, 52888.222 25/05/28,09:22:37,14,10,1, 12.0,1,1, 16.651, 10523.105, 440.832, 52888.224 25/05/28,09:22:37,15,10,1, 12.0,1,1, 16.651, 10523.112, 440.881, 52888.194 25/05/28,09:22:37,16,10,1, 12.0,1,1, 16.651, 10523.104, 440.869, 52888.255 25/05/28,09:22:37,17,10,1, 12.0,1,1, 16.651, 10523.100, 440.843, 52888.225 25/05/28,09:22:37,18,10,1, 12.0,1,1, 16.651, 10523.110, 440.880, 52888.211 25/05/28,09:22:37,19,10,1, 12.0,1,1, 16.651, 10523.077, 440.904, 52888.281 25/05/28,09:22:38,00,09,1, 11.9,1,1, 16.653, 10523.071, 440.904, 52888.281 25/05/28,09:22:38,01,09,1, 11.9,1,1, 16.653, 10523.081, 440.900, 52888.245 25/05/28,09:22:38,02,09,1, 11.9,1,1, 16.653, 10523.100, 440.899, 52888.222 25/05/28,09:22:38,03,09,1, 11.9,1,1, 16.653, 10523.081, 440.927, 52888.293 25/05/28,09:22:38,04,09,1, 11.9,1,1, 16.653, 10523.060, 440.915, 52888.286 25/05/28,09:22:38,05,09,1, 11.9,1,1, 16.653, 10523.062, 440.932, 52888.247 25/05/28,09:22:38,06,09,1, 11.9,1,1, 16.653, 10523.084, 440.917, 52888.226 25/05/28,09:22:38,07,09,1, 11.9,1,1, 16.653, 10523.082, 440.926, 52888.245 25/05/28,09:22:38,08,09,1, 11.9,1,1, 16.653, 10523.096, 440.932, 52888.235 25/05/28,09:22:38,09,09,1, 11.9,1,1, 16.653, 10523.063, 440.912, 52888.249 25/05/28,09:22:38,10,09,1, 11.9,1,1, 16.653, 10523.082, 440.964, 52888.196 25/05/28,09:22:38,11,09,1, 11.9,1,1, 16.653, 10523.059, 440.972, 52888.324 25/05/28,09:22:38,12,09,1, 11.9,1,1, 16.653, 10523.087, 441.000, 52888.260 25/05/28,09:22:38,13,09,1, 11.9,1,1, 16.653, 10523.093, 440.948, 52888.288 25/05/28,09:22:38,14,09,1, 11.9,1,1, 16.653, 10523.061, 440.951, 52888.262 25/05/28,09:22:38,15,09,1, 11.9,1,1, 16.653, 10523.060, 440.972, 52888.320 25/05/28,09:22:38,16,09,1, 11.9,1,1, 16.653, 10523.084, 440.979, 52888.287 25/05/28,09:22:38,17,09,1, 11.9,1,1, 16.653, 10523.085, 440.960, 52888.236 25/05/28,09:22:38,18,09,1, 11.9,1,1, 16.653, 10523.060, 440.962, 52888.219 25/05/28,09:22:38,19,09,1, 11.9,1,1, 16.653, 10523.071, 441.011, 52888.248 25/05/28,09:22:39,00,10,1, 11.9,1,1, 16.655, 10523.063, 441.011, 52888.248 25/05/28,09:22:39,01,10,1, 11.9,1,1, 16.655, 10523.076, 441.005, 52888.235 25/05/28,09:22:39,02,10,1, 11.9,1,1, 16.655, 10523.088, 440.986, 52888.226 25/05/28,09:22:39,03,10,1, 11.9,1,1, 16.655, 10523.089, 440.977, 52888.244 25/05/28,09:22:39,04,10,1, 11.9,1,1, 16.655, 10523.085, 441.007, 52888.268 25/05/28,09:22:39,05,10,1, 11.9,1,1, 16.655, 10523.088, 441.003, 52888.335 25/05/28,09:22:39,06,10,1, 11.9,1,1, 16.655, 10523.070, 441.027, 52888.286 25/05/28,09:22:39,07,10,1, 11.9,1,1, 16.655, 10523.065, 441.031, 52888.303 25/05/28,09:22:39,08,10,1, 11.9,1,1, 16.655, 10523.060, 441.046, 52888.235 25/05/28,09:22:39,09,10,1, 11.9,1,1, 16.655, 10523.054, 441.031, 52888.270 25/05/28,09:22:39,10,10,1, 11.9,1,1, 16.655, 10523.072, 441.022, 52888.304 25/05/28,09:22:39,11,10,1, 11.9,1,1, 16.655, 10523.049, 441.004, 52888.305 25/05/28,09:22:39,12,10,1, 11.9,1,1, 16.655, 10523.078, 441.036, 52888.246 25/05/28,09:22:39,13,10,1, 11.9,1,1, 16.655, 10523.049, 441.037, 52888.286 25/05/28,09:22:39,14,10,1, 11.9,1,1, 16.655, 10523.066, 441.044, 52888.309 25/05/28,09:22:39,15,10,1, 11.9,1,1, 16.655, 10523.044, 441.061, 52888.288 25/05/28,09:22:39,16,10,1, 11.9,1,1, 16.655, 10523.070, 441.041, 52888.269 25/05/28,09:22:39,17,10,1, 11.9,1,1, 16.655, 10523.070, 441.067, 52888.332 25/05/28,09:22:39,18,10,1, 11.9,1,1, 16.655, 10523.061, 441.040, 52888.252 25/05/28,09:22:39,19,10,1, 11.9,1,1, 16.655, 10523.063, 441.055, 52888.256 25/05/28,09:22:40,00,10,1, 11.9,1,1, 16.653, 10523.063, 441.055, 52888.256 25/05/28,09:22:40,01,10,1, 11.9,1,1, 16.653, 10523.041, 441.065, 52888.298 25/05/28,09:22:40,02,10,1, 11.9,1,1, 16.653, 10523.038, 441.057, 52888.209 25/05/28,09:22:40,03,10,1, 11.9,1,1, 16.653, 10523.029, 441.083, 52888.257 25/05/28,09:22:40,04,10,1, 11.9,1,1, 16.653, 10523.061, 441.086, 52888.240 25/05/28,09:22:40,05,10,1, 11.9,1,1, 16.653, 10523.048, 441.079, 52888.313 25/05/28,09:22:40,06,10,1, 11.9,1,1, 16.653, 10523.063, 441.066, 52888.329 25/05/28,09:22:40,07,10,1, 11.9,1,1, 16.653, 10523.066, 441.049, 52888.257 25/05/28,09:22:40,08,10,1, 11.9,1,1, 16.653, 10523.043, 441.067, 52888.320 25/05/28,09:22:40,09,10,1, 11.9,1,1, 16.653, 10523.024, 441.061, 52888.256 25/05/28,09:22:40,10,10,1, 11.9,1,1, 16.653, 10523.021, 441.079, 52888.331 25/05/28,09:22:40,11,10,1, 11.9,1,1, 16.653, 10523.043, 441.089, 52888.349 25/05/28,09:22:40,12,10,1, 11.9,1,1, 16.653, 10523.012, 441.089, 52888.299 25/05/28,09:22:40,13,10,1, 11.9,1,1, 16.653, 10523.043, 441.069, 52888.281 25/05/28,09:22:40,14,10,1, 11.9,1,1, 16.653, 10523.038, 441.098, 52888.250 25/05/28,09:22:40,15,10,1, 11.9,1,1, 16.653, 10523.010, 441.107, 52888.300 25/05/28,09:22:40,16,10,1, 11.9,1,1, 16.653, 10523.022, 441.114, 52888.296 25/05/28,09:22:40,17,10,1, 11.9,1,1, 16.653, 10523.015, 441.069, 52888.255 25/05/28,09:22:40,18,10,1, 11.9,1,1, 16.653, 10523.012, 441.102, 52888.320 25/05/28,09:22:40,19,10,1, 11.9,1,1, 16.653, 10523.029, 441.080, 52888.257 25/05/28,09:22:41,00,08,1, 11.9,1,1, 16.659, 10523.021, 441.080, 52888.257 25/05/28,09:22:41,01,08,1, 11.9,1,1, 16.659, 10523.017, 441.092, 52888.244 25/05/28,09:22:41,02,08,1, 11.9,1,1, 16.659, 10522.986, 441.109, 52888.302 25/05/28,09:22:41,03,08,1, 11.9,1,1, 16.659, 10522.981, 441.096, 52888.273 25/05/28,09:22:41,04,08,1, 11.9,1,1, 16.659, 10523.012, 441.085, 52888.124 25/05/28,09:22:41,05,08,1, 11.9,1,1, 16.659, 10523.015, 441.121, 52888.277 25/05/28,09:22:41,06,08,1, 11.9,1,1, 16.659, 10523.032, 441.120, 52888.262 25/05/28,09:22:41,07,08,1, 11.9,1,1, 16.659, 10522.999, 441.058, 52888.281 25/05/28,09:22:41,08,08,1, 11.9,1,1, 16.659, 10523.003, 441.090, 52888.270 25/05/28,09:22:41,09,08,1, 11.9,1,1, 16.659, 10523.007, 441.095, 52888.228 25/05/28,09:22:41,10,08,1, 11.9,1,1, 16.659, 10523.005, 441.116, 52888.230 25/05/28,09:22:41,11,08,1, 11.9,1,1, 16.659, 10522.990, 441.090, 52888.243 25/05/28,09:22:41,12,08,1, 11.9,1,1, 16.659, 10523.031, 441.087, 52888.224 25/05/28,09:22:41,13,08,1, 11.9,1,1, 16.659, 10522.996, 441.095, 52888.268 25/05/28,09:22:41,14,08,1, 11.9,1,1, 16.659, 10522.991, 441.067, 52888.194 25/05/28,09:22:41,15,08,1, 11.9,1,1, 16.659, 10523.017, 441.109, 52888.255 25/05/28,09:22:41,16,08,1, 11.9,1,1, 16.659, 10523.007, 441.081, 52888.221 25/05/28,09:22:41,17,08,1, 11.9,1,1, 16.659, 10523.008, 441.130, 52888.207 25/05/28,09:22:41,18,08,1, 11.9,1,1, 16.659, 10522.994, 441.085, 52888.206 25/05/28,09:22:41,19,08,1, 11.9,1,1, 16.659, 10522.983, 441.080, 52888.240 25/05/28,09:22:42,00,09,1, 11.9,1,1, 16.655, 10522.979, 441.080, 52888.240 25/05/28,09:22:42,01,09,1, 11.9,1,1, 16.655, 10522.991, 441.086, 52888.215 25/05/28,09:22:42,02,09,1, 11.9,1,1, 16.655, 10523.012, 441.111, 52888.197 25/05/28,09:22:42,03,09,1, 11.9,1,1, 16.655, 10522.986, 441.146, 52888.285 25/05/28,09:22:42,04,09,1, 11.9,1,1, 16.655, 10522.990, 441.109, 52888.404 25/05/28,09:22:42,05,09,1, 11.9,1,1, 16.655, 10523.001, 441.144, 52888.198 25/05/28,09:22:42,06,09,1, 11.9,1,1, 16.655, 10522.959, 441.135, 52888.150 25/05/28,09:22:42,07,09,1, 11.9,1,1, 16.655, 10522.978, 441.100, 52888.122 25/05/28,09:22:42,08,09,1, 11.9,1,1, 16.655, 10522.989, 441.153, 52888.148 25/05/28,09:22:42,09,09,1, 11.9,1,1, 16.655, 10522.976, 441.145, 52888.215 25/05/28,09:22:42,10,09,1, 11.9,1,1, 16.655, 10522.988, 441.138, 52888.275 25/05/28,09:22:42,11,09,1, 11.9,1,1, 16.655, 10522.977, 441.141, 52888.162 25/05/28,09:22:42,12,09,1, 11.9,1,1, 16.655, 10522.986, 441.160, 52888.193 25/05/28,09:22:42,13,09,1, 11.9,1,1, 16.655, 10522.950, 441.159, 52888.208 25/05/28,09:22:42,14,09,1, 11.9,1,1, 16.655, 10522.971, 441.151, 52888.265 25/05/28,09:22:42,15,09,1, 11.9,1,1, 16.655, 10522.937, 441.152, 52888.240 25/05/28,09:22:42,16,09,1, 11.9,1,1, 16.655, 10522.969, 441.173, 52888.207 25/05/28,09:22:42,17,09,1, 11.9,1,1, 16.655, 10522.925, 441.171, 52888.254 25/05/28,09:22:42,18,09,1, 11.9,1,1, 16.655, 10522.956, 441.192, 52888.187 25/05/28,09:22:42,19,09,1, 11.9,1,1, 16.655, 10522.936, 441.161, 52888.155 25/05/28,09:22:43,00,09,1, 12.0,1,1, 16.652, 10522.929, 441.161, 52888.155 25/05/28,09:22:43,01,09,1, 12.0,1,1, 16.652, 10522.939, 441.167, 52888.156 25/05/28,09:22:43,02,09,1, 12.0,1,1, 16.652, 10522.964, 441.211, 52888.249 25/05/28,09:22:43,03,09,1, 12.0,1,1, 16.652, 10522.961, 441.218, 52888.196 25/05/28,09:22:43,04,09,1, 12.0,1,1, 16.652, 10522.948, 441.249, 52888.212 25/05/28,09:22:43,05,09,1, 12.0,1,1, 16.652, 10522.930, 441.247, 52888.249 25/05/28,09:22:43,06,09,1, 12.0,1,1, 16.652, 10522.935, 441.224, 52888.188 25/05/28,09:22:43,07,09,1, 12.0,1,1, 16.652, 10522.913, 441.241, 52888.182 25/05/28,09:22:43,08,09,1, 12.0,1,1, 16.652, 10522.918, 441.246, 52888.224 25/05/28,09:22:43,09,09,1, 12.0,1,1, 16.652, 10522.950, 441.247, 52888.210 25/05/28,09:22:43,10,09,1, 12.0,1,1, 16.652, 10522.936, 441.264, 52888.250 25/05/28,09:22:43,11,09,1, 12.0,1,1, 16.652, 10522.947, 441.252, 52888.175 25/05/28,09:22:43,12,09,1, 12.0,1,1, 16.652, 10522.932, 441.293, 52888.213 25/05/28,09:22:43,13,09,1, 12.0,1,1, 16.652, 10522.932, 441.279, 52888.302 25/05/28,09:22:43,14,09,1, 12.0,1,1, 16.652, 10522.946, 441.321, 52888.279 25/05/28,09:22:43,15,09,1, 12.0,1,1, 16.652, 10522.922, 441.346, 52888.224 25/05/28,09:22:43,16,09,1, 12.0,1,1, 16.652, 10522.926, 441.354, 52888.199 25/05/28,09:22:43,17,09,1, 12.0,1,1, 16.652, 10522.929, 441.361, 52888.284 25/05/28,09:22:43,18,09,1, 12.0,1,1, 16.652, 10522.901, 441.324, 52888.179 25/05/28,09:22:43,19,09,1, 12.0,1,1, 16.652, 10522.904, 441.339, 52888.238 25/05/28,09:22:44,00,09,1, 11.9,1,1, 16.654, 10522.896, 441.339, 52888.238 25/05/28,09:22:44,01,09,1, 11.9,1,1, 16.654, 10522.909, 441.372, 52888.223 25/05/28,09:22:44,02,09,1, 11.9,1,1, 16.654, 10522.890, 441.394, 52888.262 25/05/28,09:22:44,03,09,1, 11.9,1,1, 16.654, 10522.880, 441.382, 52888.231 25/05/28,09:22:44,04,09,1, 11.9,1,1, 16.654, 10522.886, 441.404, 52888.291 25/05/28,09:22:44,05,09,1, 11.9,1,1, 16.654, 10522.878, 441.411, 52888.211 25/05/28,09:22:44,06,09,1, 11.9,1,1, 16.654, 10522.862, 441.411, 52888.312 25/05/28,09:22:44,07,09,1, 11.9,1,1, 16.654, 10522.893, 441.458, 52888.305 25/05/28,09:22:44,08,09,1, 11.9,1,1, 16.654, 10522.884, 441.417, 52888.254 25/05/28,09:22:44,09,09,1, 11.9,1,1, 16.654, 10522.883, 441.450, 52888.296 25/05/28,09:22:44,10,09,1, 11.9,1,1, 16.654, 10522.867, 441.436, 52888.293 25/05/28,09:22:44,11,09,1, 11.9,1,1, 16.654, 10522.865, 441.467, 52888.308 25/05/28,09:22:44,12,09,1, 11.9,1,1, 16.654, 10522.856, 441.487, 52888.251 25/05/28,09:22:44,13,09,1, 11.9,1,1, 16.654, 10522.838, 441.507, 52888.311 25/05/28,09:22:44,14,09,1, 11.9,1,1, 16.654, 10522.857, 441.506, 52888.322 25/05/28,09:22:44,15,09,1, 11.9,1,1, 16.654, 10522.823, 441.486, 52888.234 25/05/28,09:22:44,16,09,1, 11.9,1,1, 16.654, 10522.832, 441.532, 52888.262 25/05/28,09:22:44,17,09,1, 11.9,1,1, 16.654, 10522.863, 441.513, 52888.300 25/05/28,09:22:44,18,09,1, 11.9,1,1, 16.654, 10522.845, 441.508, 52888.335 25/05/28,09:22:44,19,09,1, 11.9,1,1, 16.654, 10522.857, 441.545, 52888.224 25/05/28,09:22:45,00,09,1, 12.0,1,1, 16.655, 10522.854, 441.545, 52888.224 25/05/28,09:22:45,01,09,1, 12.0,1,1, 16.655, 10522.839, 441.566, 52888.330 25/05/28,09:22:45,02,09,1, 12.0,1,1, 16.655, 10522.832, 441.535, 52888.266 25/05/28,09:22:45,03,09,1, 12.0,1,1, 16.655, 10522.837, 441.560, 52888.261 25/05/28,09:22:45,04,09,1, 12.0,1,1, 16.655, 10522.834, 441.583, 52888.245 25/05/28,09:22:45,05,09,1, 12.0,1,1, 16.655, 10522.812, 441.582, 52888.269 25/05/28,09:22:45,06,09,1, 12.0,1,1, 16.655, 10522.803, 441.589, 52888.276 25/05/28,09:22:45,07,09,1, 12.0,1,1, 16.655, 10522.777, 441.604, 52888.239 25/05/28,09:22:45,08,09,1, 12.0,1,1, 16.655, 10522.809, 441.627, 52888.313 25/05/28,09:22:45,09,09,1, 12.0,1,1, 16.655, 10522.807, 441.616, 52888.205 25/05/28,09:22:45,10,09,1, 12.0,1,1, 16.655, 10522.805, 441.656, 52888.342 25/05/28,09:22:45,11,09,1, 12.0,1,1, 16.655, 10522.812, 441.657, 52888.227 25/05/28,09:22:45,12,09,1, 12.0,1,1, 16.655, 10522.805, 441.650, 52888.279 25/05/28,09:22:45,13,09,1, 12.0,1,1, 16.655, 10522.792, 441.643, 52888.268 25/05/28,09:22:45,14,09,1, 12.0,1,1, 16.655, 10522.787, 441.653, 52888.275 25/05/28,09:22:45,15,09,1, 12.0,1,1, 16.655, 10522.791, 441.672, 52888.354 25/05/28,09:22:45,16,09,1, 12.0,1,1, 16.655, 10522.782, 441.694, 52888.333 25/05/28,09:22:45,17,09,1, 12.0,1,1, 16.655, 10522.788, 441.685, 52888.244 25/05/28,09:22:45,18,09,1, 12.0,1,1, 16.655, 10522.759, 441.703, 52888.328 25/05/28,09:22:45,19,09,1, 12.0,1,1, 16.655, 10522.749, 441.715, 52888.365 25/05/28,09:22:46,00,09,1, 12.0,1,1, 16.661, 10522.746, 441.715, 52888.365 25/05/28,09:22:46,01,09,1, 12.0,1,1, 16.661, 10522.786, 441.730, 52888.252 25/05/28,09:22:46,02,09,1, 12.0,1,1, 16.661, 10522.744, 441.731, 52888.313 25/05/28,09:22:46,03,09,1, 12.0,1,1, 16.661, 10522.770, 441.756, 52888.229 25/05/28,09:22:46,04,09,1, 12.0,1,1, 16.661, 10522.752, 441.727, 52888.325 25/05/28,09:22:46,05,09,1, 12.0,1,1, 16.661, 10522.766, 441.755, 52888.283 25/05/28,09:22:46,06,09,1, 12.0,1,1, 16.661, 10522.739, 441.744, 52888.252 25/05/28,09:22:46,07,09,1, 12.0,1,1, 16.661, 10522.747, 441.772, 52888.293 25/05/28,09:22:46,08,09,1, 12.0,1,1, 16.661, 10522.740, 441.755, 52888.279 25/05/28,09:22:46,09,09,1, 12.0,1,1, 16.661, 10522.742, 441.778, 52888.299 25/05/28,09:22:46,10,09,1, 12.0,1,1, 16.661, 10522.724, 441.799, 52888.332 25/05/28,09:22:46,11,09,1, 12.0,1,1, 16.661, 10522.759, 441.787, 52888.263 25/05/28,09:22:46,12,09,1, 12.0,1,1, 16.661, 10522.714, 441.797, 52888.265 25/05/28,09:22:46,13,09,1, 12.0,1,1, 16.661, 10522.699, 441.798, 52888.360 25/05/28,09:22:46,14,09,1, 12.0,1,1, 16.661, 10522.714, 441.835, 52888.341 25/05/28,09:22:46,15,09,1, 12.0,1,1, 16.661, 10522.689, 441.804, 52888.345 25/05/28,09:22:46,16,09,1, 12.0,1,1, 16.661, 10522.694, 441.798, 52888.296 25/05/28,09:22:46,17,09,1, 12.0,1,1, 16.661, 10522.699, 441.831, 52888.354 25/05/28,09:22:46,18,09,1, 12.0,1,1, 16.661, 10522.737, 441.796, 52888.259 25/05/28,09:22:46,19,09,1, 12.0,1,1, 16.661, 10522.701, 441.819, 52888.223 25/05/28,09:22:47,00,11,1, 11.9,1,1, 16.655, 10522.696, 441.819, 52888.223 25/05/28,09:22:47,01,11,1, 11.9,1,1, 16.655, 10522.679, 441.827, 52888.366 25/05/28,09:22:47,02,11,1, 11.9,1,1, 16.655, 10522.666, 441.813, 52888.227 25/05/28,09:22:47,03,11,1, 11.9,1,1, 16.655, 10522.663, 441.804, 52888.243 25/05/28,09:22:47,04,11,1, 11.9,1,1, 16.655, 10522.652, 441.846, 52888.329 25/05/28,09:22:47,05,11,1, 11.9,1,1, 16.655, 10522.639, 441.813, 52888.253 25/05/28,09:22:47,06,11,1, 11.9,1,1, 16.655, 10522.628, 441.858, 52888.335 25/05/28,09:22:47,07,11,1, 11.9,1,1, 16.655, 10522.657, 441.818, 52888.312 25/05/28,09:22:47,08,11,1, 11.9,1,1, 16.655, 10522.630, 441.836, 52888.294 25/05/28,09:22:47,09,11,1, 11.9,1,1, 16.655, 10522.616, 441.837, 52888.294 25/05/28,09:22:47,10,11,1, 11.9,1,1, 16.655, 10522.607, 441.849, 52888.230 25/05/28,09:22:47,11,11,1, 11.9,1,1, 16.655, 10522.610, 441.837, 52888.219 25/05/28,09:22:47,12,11,1, 11.9,1,1, 16.655, 10522.590, 441.831, 52888.199 25/05/28,09:22:47,13,11,1, 11.9,1,1, 16.655, 10522.612, 441.818, 52888.233 25/05/28,09:22:47,14,11,1, 11.9,1,1, 16.655, 10522.605, 441.847, 52888.249 25/05/28,09:22:47,15,11,1, 11.9,1,1, 16.655, 10522.598, 441.833, 52888.239 25/05/28,09:22:47,16,11,1, 11.9,1,1, 16.655, 10522.591, 441.828, 52888.289 25/05/28,09:22:47,17,11,1, 11.9,1,1, 16.655, 10522.605, 441.837, 52888.220 25/05/28,09:22:47,18,11,1, 11.9,1,1, 16.655, 10522.566, 441.834, 52888.265 25/05/28,09:22:47,19,11,1, 11.9,1,1, 16.655, 10522.574, 441.824, 52888.286 25/05/28,09:22:48,00,11,1, 12.0,1,1, 16.658, 10522.571, 441.824, 52888.286 25/05/28,09:22:48,01,11,1, 12.0,1,1, 16.658, 10522.555, 441.840, 52888.231 25/05/28,09:22:48,02,11,1, 12.0,1,1, 16.658, 10522.549, 441.836, 52888.233 25/05/28,09:22:48,03,11,1, 12.0,1,1, 16.658, 10522.546, 441.816, 52888.259 25/05/28,09:22:48,04,11,1, 12.0,1,1, 16.658, 10522.547, 441.829, 52888.285 25/05/28,09:22:48,05,11,1, 12.0,1,1, 16.658, 10522.530, 441.834, 52888.302 25/05/28,09:22:48,06,11,1, 12.0,1,1, 16.658, 10522.533, 441.822, 52888.250 25/05/28,09:22:48,07,11,1, 12.0,1,1, 16.658, 10522.524, 441.827, 52888.286 25/05/28,09:22:48,08,11,1, 12.0,1,1, 16.658, 10522.532, 441.819, 52888.201 25/05/28,09:22:48,09,11,1, 12.0,1,1, 16.658, 10522.527, 441.836, 52888.276 25/05/28,09:22:48,10,11,1, 12.0,1,1, 16.658, 10522.496, 441.802, 52888.261 25/05/28,09:22:48,11,11,1, 12.0,1,1, 16.658, 10522.507, 441.780, 52888.243 25/05/28,09:22:48,12,11,1, 12.0,1,1, 16.658, 10522.488, 441.815, 52888.212 25/05/28,09:22:48,13,11,1, 12.0,1,1, 16.658, 10522.472, 441.789, 52888.221 25/05/28,09:22:48,14,11,1, 12.0,1,1, 16.658, 10522.478, 441.825, 52888.224 25/05/28,09:22:48,15,11,1, 12.0,1,1, 16.658, 10522.473, 441.792, 52888.227 25/05/28,09:22:48,16,11,1, 12.0,1,1, 16.658, 10522.482, 441.804, 52888.220 25/05/28,09:22:48,17,11,1, 12.0,1,1, 16.658, 10522.464, 441.775, 52888.243 25/05/28,09:22:48,18,11,1, 12.0,1,1, 16.658, 10522.441, 441.775, 52888.147 25/05/28,09:22:48,19,11,1, 12.0,1,1, 16.658, 10522.447, 441.797, 52888.256 25/05/28,09:22:49,00,11,1, 12.0,1,1, 16.661, 10522.445, 441.797, 52888.256 25/05/28,09:22:49,01,11,1, 12.0,1,1, 16.661, 10522.426, 441.767, 52888.206 25/05/28,09:22:49,02,11,1, 12.0,1,1, 16.661, 10522.436, 441.743, 52888.221 25/05/28,09:22:49,03,11,1, 12.0,1,1, 16.661, 10522.416, 441.754, 52888.203 25/05/28,09:22:49,04,11,1, 12.0,1,1, 16.661, 10522.417, 441.752, 52888.211 25/05/28,09:22:49,05,11,1, 12.0,1,1, 16.661, 10522.411, 441.753, 52888.183 25/05/28,09:22:49,06,11,1, 12.0,1,1, 16.661, 10522.391, 441.767, 52888.177 25/05/28,09:22:49,07,11,1, 12.0,1,1, 16.661, 10522.386, 441.725, 52888.156 25/05/28,09:22:49,08,11,1, 12.0,1,1, 16.661, 10522.386, 441.729, 52888.185 25/05/28,09:22:49,09,11,1, 12.0,1,1, 16.661, 10522.382, 441.719, 52888.180 25/05/28,09:22:49,10,11,1, 12.0,1,1, 16.661, 10522.352, 441.739, 52888.150 25/05/28,09:22:49,11,11,1, 12.0,1,1, 16.661, 10522.367, 441.719, 52888.185 25/05/28,09:22:49,12,11,1, 12.0,1,1, 16.661, 10522.355, 441.687, 52888.086 25/05/28,09:22:49,13,11,1, 12.0,1,1, 16.661, 10522.320, 441.709, 52888.191 25/05/28,09:22:49,14,11,1, 12.0,1,1, 16.661, 10522.370, 441.679, 52888.153 25/05/28,09:22:49,15,11,1, 12.0,1,1, 16.661, 10522.343, 441.712, 52888.131 25/05/28,09:22:49,16,11,1, 12.0,1,1, 16.661, 10522.328, 441.683, 52888.116 25/05/28,09:22:49,17,11,1, 12.0,1,1, 16.661, 10522.321, 441.690, 52888.176 25/05/28,09:22:49,18,11,1, 12.0,1,1, 16.661, 10522.316, 441.675, 52888.188 25/05/28,09:22:49,19,11,1, 12.0,1,1, 16.661, 10522.296, 441.697, 52888.198 25/05/28,09:22:50,00,11,1, 11.9,1,1, 16.658, 10522.295, 441.697, 52888.198 25/05/28,09:22:50,01,11,1, 11.9,1,1, 16.658, 10522.296, 441.629, 52888.134 25/05/28,09:22:50,02,11,1, 11.9,1,1, 16.658, 10522.254, 441.645, 52888.215 25/05/28,09:22:50,03,11,1, 11.9,1,1, 16.658, 10522.274, 441.626, 52888.192 25/05/28,09:22:50,04,11,1, 11.9,1,1, 16.658, 10522.295, 441.637, 52888.187 25/05/28,09:22:50,05,11,1, 11.9,1,1, 16.658, 10522.251, 441.630, 52888.127 25/05/28,09:22:50,06,11,1, 11.9,1,1, 16.658, 10522.252, 441.637, 52888.167 25/05/28,09:22:50,07,11,1, 11.9,1,1, 16.658, 10522.242, 441.595, 52888.116 25/05/28,09:22:50,08,11,1, 11.9,1,1, 16.658, 10522.237, 441.607, 52888.166 25/05/28,09:22:50,09,11,1, 11.9,1,1, 16.658, 10522.224, 441.595, 52888.106 25/05/28,09:22:50,10,11,1, 11.9,1,1, 16.658, 10522.234, 441.593, 52888.077 25/05/28,09:22:50,11,11,1, 11.9,1,1, 16.658, 10522.223, 441.588, 52888.141 25/05/28,09:22:50,12,11,1, 11.9,1,1, 16.658, 10522.227, 441.548, 52888.070 25/05/28,09:22:50,13,11,1, 11.9,1,1, 16.658, 10522.198, 441.563, 52888.089 25/05/28,09:22:50,14,11,1, 11.9,1,1, 16.658, 10522.205, 441.553, 52888.118 25/05/28,09:22:50,15,11,1, 11.9,1,1, 16.658, 10522.190, 441.553, 52888.155 25/05/28,09:22:50,16,11,1, 11.9,1,1, 16.658, 10522.204, 441.554, 52888.175 25/05/28,09:22:50,17,11,1, 11.9,1,1, 16.658, 10522.194, 441.536, 52888.123 25/05/28,09:22:50,18,11,1, 11.9,1,1, 16.658, 10522.190, 441.548, 52888.157 25/05/28,09:22:50,19,11,1, 11.9,1,1, 16.658, 10522.169, 441.517, 52888.095 25/05/28,09:22:51,00,11,1, 12.0,1,1, 16.657, 10522.162, 441.517, 52888.095 25/05/28,09:22:51,01,11,1, 12.0,1,1, 16.657, 10522.161, 441.532, 52888.136 25/05/28,09:22:51,02,11,1, 12.0,1,1, 16.657, 10522.137, 441.526, 52888.073 25/05/28,09:22:51,03,11,1, 12.0,1,1, 16.657, 10522.167, 441.504, 52888.089 25/05/28,09:22:51,04,11,1, 12.0,1,1, 16.657, 10522.148, 441.472, 52888.063 25/05/28,09:22:51,05,11,1, 12.0,1,1, 16.657, 10522.132, 441.508, 52888.104 25/05/28,09:22:51,06,11,1, 12.0,1,1, 16.657, 10522.130, 441.477, 52888.077 25/05/28,09:22:51,07,11,1, 12.0,1,1, 16.657, 10522.130, 441.477, 52888.056 25/05/28,09:22:51,08,11,1, 12.0,1,1, 16.657, 10522.131, 441.462, 52888.104 25/05/28,09:22:51,09,11,1, 12.0,1,1, 16.657, 10522.145, 441.481, 52888.098 25/05/28,09:22:51,10,11,1, 12.0,1,1, 16.657, 10522.131, 441.477, 52888.039 25/05/28,09:22:51,11,11,1, 12.0,1,1, 16.657, 10522.111, 441.456, 52888.078 25/05/28,09:22:51,12,11,1, 12.0,1,1, 16.657, 10522.144, 441.464, 52888.057 25/05/28,09:22:51,13,11,1, 12.0,1,1, 16.657, 10522.123, 441.433, 52888.076 25/05/28,09:22:51,14,11,1, 12.0,1,1, 16.657, 10522.117, 441.467, 52888.048 25/05/28,09:22:51,15,11,1, 12.0,1,1, 16.657, 10522.113, 441.447, 52888.052 25/05/28,09:22:51,16,11,1, 12.0,1,1, 16.657, 10522.138, 441.469, 52888.099 25/05/28,09:22:51,17,11,1, 12.0,1,1, 16.657, 10522.094, 441.421, 52887.998 25/05/28,09:22:51,18,11,1, 12.0,1,1, 16.657, 10522.105, 441.455, 52888.105 25/05/28,09:22:51,19,11,1, 12.0,1,1, 16.657, 10522.098, 441.440, 52888.042 25/05/28,09:22:52,00,10,1, 11.8,1,1, 16.661, 10522.095, 441.440, 52888.042 25/05/28,09:22:52,01,10,1, 11.8,1,1, 16.661, 10522.099, 441.432, 52888.027 25/05/28,09:22:52,02,10,1, 11.8,1,1, 16.661, 10522.073, 441.402, 52888.022 25/05/28,09:22:52,03,10,1, 11.8,1,1, 16.661, 10522.084, 441.432, 52888.062 25/05/28,09:22:52,04,10,1, 11.8,1,1, 16.661, 10522.081, 441.430, 52888.094 25/05/28,09:22:52,05,10,1, 11.8,1,1, 16.661, 10522.084, 441.428, 52888.138 25/05/28,09:22:52,06,10,1, 11.8,1,1, 16.661, 10522.095, 441.392, 52887.991 25/05/28,09:22:52,07,10,1, 11.8,1,1, 16.661, 10522.079, 441.393, 52888.025 25/05/28,09:22:52,08,10,1, 11.8,1,1, 16.661, 10522.064, 441.425, 52888.069 25/05/28,09:22:52,09,10,1, 11.8,1,1, 16.661, 10522.078, 441.416, 52888.068 25/05/28,09:22:52,10,10,1, 11.8,1,1, 16.661, 10522.071, 441.423, 52888.047 25/05/28,09:22:52,11,10,1, 11.8,1,1, 16.661, 10522.072, 441.420, 52888.069 25/05/28,09:22:52,12,10,1, 11.8,1,1, 16.661, 10522.076, 441.447, 52888.031 25/05/28,09:22:52,13,10,1, 11.8,1,1, 16.661, 10522.095, 441.417, 52888.011 25/05/28,09:22:52,14,10,1, 11.8,1,1, 16.661, 10522.076, 441.433, 52888.019 25/05/28,09:22:52,15,10,1, 11.8,1,1, 16.661, 10522.091, 441.421, 52888.047 25/05/28,09:22:52,16,10,1, 11.8,1,1, 16.661, 10522.081, 441.412, 52888.038 25/05/28,09:22:52,17,10,1, 11.8,1,1, 16.661, 10522.073, 441.412, 52888.045 25/05/28,09:22:52,18,10,1, 11.8,1,1, 16.661, 10522.085, 441.423, 52888.023 25/05/28,09:22:52,19,10,1, 11.8,1,1, 16.661, 10522.074, 441.426, 52888.060 25/05/28,09:22:53,00,11,1, 11.9,1,1, 16.659, 10522.070, 441.426, 52888.060 25/05/28,09:22:53,01,11,1, 11.9,1,1, 16.659, 10522.064, 441.429, 52888.061 25/05/28,09:22:53,02,11,1, 11.9,1,1, 16.659, 10522.096, 441.412, 52888.017 25/05/28,09:22:53,03,11,1, 11.9,1,1, 16.659, 10522.082, 441.444, 52888.062 25/05/28,09:22:53,04,11,1, 11.9,1,1, 16.659, 10522.079, 441.411, 52888.016 25/05/28,09:22:53,05,11,1, 11.9,1,1, 16.659, 10522.074, 441.420, 52888.074 25/05/28,09:22:53,06,11,1, 11.9,1,1, 16.659, 10522.054, 441.436, 52887.989 25/05/28,09:22:53,07,11,1, 11.9,1,1, 16.659, 10522.083, 441.450, 52888.014 25/05/28,09:22:53,08,11,1, 11.9,1,1, 16.659, 10522.047, 441.429, 52888.010 25/05/28,09:22:53,09,11,1, 11.9,1,1, 16.659, 10522.075, 441.421, 52888.054 25/05/28,09:22:53,10,11,1, 11.9,1,1, 16.659, 10522.081, 441.431, 52888.068 25/05/28,09:22:53,11,11,1, 11.9,1,1, 16.659, 10522.051, 441.432, 52888.038 25/05/28,09:22:53,12,11,1, 11.9,1,1, 16.659, 10522.055, 441.435, 52888.063 25/05/28,09:22:53,13,11,1, 11.9,1,1, 16.659, 10522.078, 441.446, 52888.051 25/05/28,09:22:53,14,11,1, 11.9,1,1, 16.659, 10522.074, 441.437, 52888.064 25/05/28,09:22:53,15,11,1, 11.9,1,1, 16.659, 10522.067, 441.443, 52888.029 25/05/28,09:22:53,16,11,1, 11.9,1,1, 16.659, 10522.063, 441.454, 52888.032 25/05/28,09:22:53,17,11,1, 11.9,1,1, 16.659, 10522.064, 441.447, 52888.030 25/05/28,09:22:53,18,11,1, 11.9,1,1, 16.659, 10522.056, 441.415, 52888.029 25/05/28,09:22:53,19,11,1, 11.9,1,1, 16.659, 10522.062, 441.450, 52888.010 25/05/28,09:22:54,00,10,1, 11.8,1,1, 16.658, 10522.053, 441.450, 52888.010 25/05/28,09:22:54,01,10,1, 11.8,1,1, 16.658, 10522.062, 441.461, 52888.041 25/05/28,09:22:54,02,10,1, 11.8,1,1, 16.658, 10522.071, 441.472, 52887.985 25/05/28,09:22:54,03,10,1, 11.8,1,1, 16.658, 10522.068, 441.465, 52888.043 25/05/28,09:22:54,04,10,1, 11.8,1,1, 16.658, 10522.049, 441.458, 52888.001 25/05/28,09:22:54,05,10,1, 11.8,1,1, 16.658, 10522.058, 441.488, 52888.062 25/05/28,09:22:54,06,10,1, 11.8,1,1, 16.658, 10522.079, 441.489, 52888.076 25/05/28,09:22:54,07,10,1, 11.8,1,1, 16.658, 10522.073, 441.489, 52888.097 25/05/28,09:22:54,08,10,1, 11.8,1,1, 16.658, 10522.079, 441.496, 52888.034 25/05/28,09:22:54,09,10,1, 11.8,1,1, 16.658, 10522.099, 441.508, 52888.062 25/05/28,09:22:54,10,10,1, 11.8,1,1, 16.658, 10522.073, 441.502, 52888.023 25/05/28,09:22:54,11,10,1, 11.8,1,1, 16.658, 10522.079, 441.496, 52888.079 25/05/28,09:22:54,12,10,1, 11.8,1,1, 16.658, 10522.051, 441.492, 52888.032 25/05/28,09:22:54,13,10,1, 11.8,1,1, 16.658, 10522.098, 441.501, 52888.084 25/05/28,09:22:54,14,10,1, 11.8,1,1, 16.658, 10522.111, 441.492, 52888.035 25/05/28,09:22:54,15,10,1, 11.8,1,1, 16.658, 10522.088, 441.501, 52888.024 25/05/28,09:22:54,16,10,1, 11.8,1,1, 16.658, 10522.090, 441.535, 52888.081 25/05/28,09:22:54,17,10,1, 11.8,1,1, 16.658, 10522.082, 441.520, 52888.025 25/05/28,09:22:54,18,10,1, 11.8,1,1, 16.658, 10522.091, 441.529, 52888.021 25/05/28,09:22:54,19,10,1, 11.8,1,1, 16.658, 10522.120, 441.520, 52888.130 25/05/28,09:22:55,00,10,1, 11.9,1,1, 16.660, 10522.120, 441.520, 52888.130 25/05/28,09:22:55,01,10,1, 11.9,1,1, 16.660, 10522.102, 441.547, 52888.042 25/05/28,09:22:55,02,10,1, 11.9,1,1, 16.660, 10522.091, 441.521, 52888.065 25/05/28,09:22:55,03,10,1, 11.9,1,1, 16.660, 10522.144, 441.550, 52888.047 25/05/28,09:22:55,04,10,1, 11.9,1,1, 16.660, 10522.131, 441.552, 52887.989 25/05/28,09:22:55,05,10,1, 11.9,1,1, 16.660, 10522.123, 441.516, 52888.007 25/05/28,09:22:55,06,10,1, 11.9,1,1, 16.660, 10522.120, 441.590, 52887.989 25/05/28,09:22:55,07,10,1, 11.9,1,1, 16.660, 10522.129, 441.572, 52888.043 25/05/28,09:22:55,08,10,1, 11.9,1,1, 16.660, 10522.138, 441.551, 52888.084 25/05/28,09:22:55,09,10,1, 11.9,1,1, 16.660, 10522.131, 441.576, 52888.057 25/05/28,09:22:55,10,10,1, 11.9,1,1, 16.660, 10522.124, 441.614, 52888.099 25/05/28,09:22:55,11,10,1, 11.9,1,1, 16.660, 10522.133, 441.585, 52887.990 25/05/28,09:22:55,12,10,1, 11.9,1,1, 16.660, 10522.149, 441.591, 52888.022 25/05/28,09:22:55,13,10,1, 11.9,1,1, 16.660, 10522.150, 441.591, 52888.080 25/05/28,09:22:55,14,10,1, 11.9,1,1, 16.660, 10522.190, 441.612, 52888.047 25/05/28,09:22:55,15,10,1, 11.9,1,1, 16.660, 10522.185, 441.602, 52888.001 25/05/28,09:22:55,16,10,1, 11.9,1,1, 16.660, 10522.178, 441.584, 52888.034 25/05/28,09:22:55,17,10,1, 11.9,1,1, 16.660, 10522.183, 441.623, 52888.017 25/05/28,09:22:55,18,10,1, 11.9,1,1, 16.660, 10522.182, 441.618, 52888.097 25/05/28,09:22:55,19,10,1, 11.9,1,1, 16.660, 10522.184, 441.607, 52887.993 25/05/28,09:22:56,00,12,1, 11.9,1,1, 16.658, 10522.178, 441.607, 52887.993 25/05/28,09:22:56,01,12,1, 11.9,1,1, 16.658, 10522.185, 441.608, 52888.057 25/05/28,09:22:56,02,12,1, 11.9,1,1, 16.658, 10522.185, 441.616, 52888.048 25/05/28,09:22:56,03,12,1, 11.9,1,1, 16.658, 10522.189, 441.618, 52888.001 25/05/28,09:22:56,04,12,1, 11.9,1,1, 16.658, 10522.197, 441.623, 52887.973 25/05/28,09:22:56,05,12,1, 11.9,1,1, 16.658, 10522.206, 441.636, 52888.032 25/05/28,09:22:56,06,12,1, 11.9,1,1, 16.658, 10522.192, 441.623, 52887.925 25/05/28,09:22:56,07,12,1, 11.9,1,1, 16.658, 10522.216, 441.655, 52887.997 25/05/28,09:22:56,08,12,1, 11.9,1,1, 16.658, 10522.197, 441.645, 52887.995 25/05/28,09:22:56,09,12,1, 11.9,1,1, 16.658, 10522.254, 441.660, 52888.035 25/05/28,09:22:56,10,12,1, 11.9,1,1, 16.658, 10522.214, 441.646, 52888.002 25/05/28,09:22:56,11,12,1, 11.9,1,1, 16.658, 10522.228, 441.660, 52888.004 25/05/28,09:22:56,12,12,1, 11.9,1,1, 16.658, 10522.240, 441.657, 52888.030 25/05/28,09:22:56,13,12,1, 11.9,1,1, 16.658, 10522.238, 441.677, 52888.001 25/05/28,09:22:56,14,12,1, 11.9,1,1, 16.658, 10522.243, 441.694, 52888.050 25/05/28,09:22:56,15,12,1, 11.9,1,1, 16.658, 10522.244, 441.715, 52888.038 25/05/28,09:22:56,16,12,1, 11.9,1,1, 16.658, 10522.255, 441.699, 52888.008 25/05/28,09:22:56,17,12,1, 11.9,1,1, 16.658, 10522.238, 441.689, 52887.984 25/05/28,09:22:56,18,12,1, 11.9,1,1, 16.658, 10522.247, 441.718, 52888.064 25/05/28,09:22:56,19,12,1, 11.9,1,1, 16.658, 10522.321, 441.693, 52887.901 25/05/28,09:22:57,00,11,1, 12.0,1,1, 16.664, 10522.320, 441.693, 52887.901 25/05/28,09:22:57,01,11,1, 12.0,1,1, 16.664, 10522.281, 441.699, 52887.955 25/05/28,09:22:57,02,11,1, 12.0,1,1, 16.664, 10522.284, 441.754, 52888.237 25/05/28,09:22:57,03,11,1, 12.0,1,1, 16.664, 10522.284, 441.731, 52888.146 25/05/28,09:22:57,04,11,1, 12.0,1,1, 16.664, 10522.262, 441.742, 52888.204 25/05/28,09:22:57,05,11,1, 12.0,1,1, 16.664, 10522.301, 441.763, 52888.253 25/05/28,09:22:57,06,11,1, 12.0,1,1, 16.664, 10522.284, 441.753, 52888.160 25/05/28,09:22:57,07,11,1, 12.0,1,1, 16.664, 10522.301, 441.736, 52888.150 25/05/28,09:22:57,08,11,1, 12.0,1,1, 16.664, 10522.302, 441.751, 52888.248 25/05/28,09:22:57,09,11,1, 12.0,1,1, 16.664, 10522.300, 441.761, 52888.198 25/05/28,09:22:57,10,11,1, 12.0,1,1, 16.664, 10522.312, 441.769, 52888.154 25/05/28,09:22:57,11,11,1, 12.0,1,1, 16.664, 10522.337, 441.766, 52888.184 25/05/28,09:22:57,12,11,1, 12.0,1,1, 16.664, 10522.339, 441.767, 52888.125 25/05/28,09:22:57,13,11,1, 12.0,1,1, 16.664, 10522.330, 441.785, 52888.172 25/05/28,09:22:57,14,11,1, 12.0,1,1, 16.664, 10522.326, 441.788, 52888.242 25/05/28,09:22:57,15,11,1, 12.0,1,1, 16.664, 10522.338, 441.765, 52888.206 25/05/28,09:22:57,16,11,1, 12.0,1,1, 16.664, 10522.332, 441.791, 52888.172 25/05/28,09:22:57,17,11,1, 12.0,1,1, 16.664, 10522.331, 441.767, 52888.160 25/05/28,09:22:57,18,11,1, 12.0,1,1, 16.664, 10522.344, 441.778, 52888.195 25/05/28,09:22:57,19,11,1, 12.0,1,1, 16.664, 10522.309, 441.791, 52888.121 25/05/28,09:22:58,00,11,1, 11.9,1,1, 16.665, 10522.304, 441.791, 52888.121 25/05/28,09:22:58,01,11,1, 11.9,1,1, 16.665, 10522.287, 441.802, 52888.119 25/05/28,09:22:58,02,11,1, 11.9,1,1, 16.665, 10522.296, 441.815, 52888.155 25/05/28,09:22:58,03,11,1, 11.9,1,1, 16.665, 10522.319, 441.803, 52888.185 25/05/28,09:22:58,04,11,1, 11.9,1,1, 16.665, 10522.327, 441.817, 52888.115 25/05/28,09:22:58,05,11,1, 11.9,1,1, 16.665, 10522.339, 441.827, 52888.161 25/05/28,09:22:58,06,11,1, 11.9,1,1, 16.665, 10522.345, 441.813, 52888.092 25/05/28,09:22:58,07,11,1, 11.9,1,1, 16.665, 10522.335, 441.813, 52888.152 25/05/28,09:22:58,08,11,1, 11.9,1,1, 16.665, 10522.333, 441.809, 52888.151 25/05/28,09:22:58,09,11,1, 11.9,1,1, 16.665, 10522.352, 441.815, 52888.209 25/05/28,09:22:58,10,11,1, 11.9,1,1, 16.665, 10522.343, 441.856, 52888.111 25/05/28,09:22:58,11,11,1, 11.9,1,1, 16.665, 10522.327, 441.834, 52888.152 25/05/28,09:22:58,12,11,1, 11.9,1,1, 16.665, 10522.348, 441.839, 52888.139 25/05/28,09:22:58,13,11,1, 11.9,1,1, 16.665, 10522.300, 441.855, 52888.159 25/05/28,09:22:58,14,11,1, 11.9,1,1, 16.665, 10522.312, 441.850, 52888.159 25/05/28,09:22:58,15,11,1, 11.9,1,1, 16.665, 10522.332, 441.864, 52888.094 25/05/28,09:22:58,16,11,1, 11.9,1,1, 16.665, 10522.337, 441.845, 52888.098 25/05/28,09:22:58,17,11,1, 11.9,1,1, 16.665, 10522.321, 441.856, 52888.137 25/05/28,09:22:58,18,11,1, 11.9,1,1, 16.665, 10522.327, 441.870, 52888.135 25/05/28,09:22:58,19,11,1, 11.9,1,1, 16.665, 10522.329, 441.880, 52888.133 25/05/28,09:22:59,00,12,1, 11.9,1,1, 16.664, 10522.329, 441.880, 52888.133 25/05/28,09:22:59,01,12,1, 11.9,1,1, 16.664, 10522.321, 441.858, 52888.094 25/05/28,09:22:59,02,12,1, 11.9,1,1, 16.664, 10522.300, 441.869, 52888.166 25/05/28,09:22:59,03,12,1, 11.9,1,1, 16.664, 10522.325, 441.883, 52888.148 25/05/28,09:22:59,04,12,1, 11.9,1,1, 16.664, 10522.321, 441.883, 52888.170 25/05/28,09:22:59,05,12,1, 11.9,1,1, 16.664, 10522.321, 441.892, 52888.179 25/05/28,09:22:59,06,12,1, 11.9,1,1, 16.664, 10522.312, 441.878, 52888.112 25/05/28,09:22:59,07,12,1, 11.9,1,1, 16.664, 10522.320, 441.892, 52888.130 25/05/28,09:22:59,08,12,1, 11.9,1,1, 16.664, 10522.313, 441.890, 52888.126 25/05/28,09:22:59,09,12,1, 11.9,1,1, 16.664, 10522.303, 441.919, 52888.126 25/05/28,09:22:59,10,12,1, 11.9,1,1, 16.664, 10522.270, 441.907, 52888.120 25/05/28,09:22:59,11,12,1, 11.9,1,1, 16.664, 10522.312, 441.896, 52888.076 25/05/28,09:22:59,12,12,1, 11.9,1,1, 16.664, 10522.315, 441.930, 52888.092 25/05/28,09:22:59,13,12,1, 11.9,1,1, 16.664, 10522.302, 441.890, 52888.166 25/05/28,09:22:59,14,12,1, 11.9,1,1, 16.664, 10522.288, 441.900, 52888.135 25/05/28,09:22:59,15,12,1, 11.9,1,1, 16.664, 10522.263, 441.899, 52888.149 25/05/28,09:22:59,16,12,1, 11.9,1,1, 16.664, 10522.295, 441.898, 52888.056 25/05/28,09:22:59,17,12,1, 11.9,1,1, 16.664, 10522.299, 441.876, 52888.079 25/05/28,09:22:59,18,12,1, 11.9,1,1, 16.664, 10522.275, 441.927, 52888.111 25/05/28,09:22:59,19,12,1, 11.9,1,1, 16.664, 10522.288, 441.915, 52888.170 25/05/28,09:23:00,00,11,1, 12.0,1,1, 16.662, 10522.287, 441.915, 52888.170 25/05/28,09:23:00,01,11,1, 12.0,1,1, 16.662, 10522.257, 441.933, 52888.169 25/05/28,09:23:00,02,11,1, 12.0,1,1, 16.662, 10522.273, 441.871, 52887.918 25/05/28,09:23:00,03,11,1, 12.0,1,1, 16.662, 10522.251, 441.861, 52887.952 25/05/28,09:23:00,04,11,1, 12.0,1,1, 16.662, 10522.275, 441.867, 52887.915 25/05/28,09:23:00,05,11,1, 12.0,1,1, 16.662, 10522.244, 441.859, 52887.943 25/05/28,09:23:00,06,11,1, 12.0,1,1, 16.662, 10522.248, 441.877, 52887.911 25/05/28,09:23:00,07,11,1, 12.0,1,1, 16.662, 10522.218, 441.853, 52887.912 25/05/28,09:23:00,08,11,1, 12.0,1,1, 16.662, 10522.240, 441.847, 52887.862 25/05/28,09:23:00,09,11,1, 12.0,1,1, 16.662, 10522.229, 441.872, 52887.885 25/05/28,09:23:00,10,11,1, 12.0,1,1, 16.662, 10522.221, 441.841, 52887.866 25/05/28,09:23:00,11,11,1, 12.0,1,1, 16.662, 10522.209, 441.893, 52887.877 25/05/28,09:23:00,12,11,1, 12.0,1,1, 16.662, 10522.214, 441.880, 52887.933 25/05/28,09:23:00,13,11,1, 12.0,1,1, 16.662, 10522.206, 441.872, 52887.890 25/05/28,09:23:00,14,11,1, 12.0,1,1, 16.662, 10522.194, 441.858, 52887.876 25/05/28,09:23:00,15,11,1, 12.0,1,1, 16.662, 10522.193, 441.870, 52887.896 25/05/28,09:23:00,16,11,1, 12.0,1,1, 16.662, 10522.200, 441.846, 52887.843 25/05/28,09:23:00,17,11,1, 12.0,1,1, 16.662, 10522.163, 441.876, 52887.836 25/05/28,09:23:00,18,11,1, 12.0,1,1, 16.662, 10522.185, 441.868, 52887.866 25/05/28,09:23:00,19,11,1, 12.0,1,1, 16.662, 10522.160, 441.875, 52887.912 25/05/28,09:23:01,00,11,1, 11.9,1,1, 16.662, 10522.153, 441.875, 52887.912 25/05/28,09:23:01,01,11,1, 11.9,1,1, 16.662, 10522.156, 441.868, 52887.863 25/05/28,09:23:01,02,11,1, 11.9,1,1, 16.662, 10522.139, 441.860, 52887.887 25/05/28,09:23:01,03,11,1, 11.9,1,1, 16.662, 10522.152, 441.859, 52887.818 25/05/28,09:23:01,04,11,1, 11.9,1,1, 16.662, 10522.116, 441.861, 52887.806 25/05/28,09:23:01,05,11,1, 11.9,1,1, 16.662, 10522.156, 441.855, 52887.835 25/05/28,09:23:01,06,11,1, 11.9,1,1, 16.662, 10522.136, 441.832, 52887.870 25/05/28,09:23:01,07,11,1, 11.9,1,1, 16.662, 10522.113, 441.857, 52887.921 25/05/28,09:23:01,08,11,1, 11.9,1,1, 16.662, 10522.108, 441.833, 52887.845 25/05/28,09:23:01,09,11,1, 11.9,1,1, 16.662, 10522.112, 441.869, 52887.788 25/05/28,09:23:01,10,11,1, 11.9,1,1, 16.662, 10522.117, 441.840, 52887.870 25/05/28,09:23:01,11,11,1, 11.9,1,1, 16.662, 10522.090, 441.875, 52887.762 25/05/28,09:23:01,12,11,1, 11.9,1,1, 16.662, 10522.062, 441.842, 52887.776 25/05/28,09:23:01,13,11,1, 11.9,1,1, 16.662, 10522.080, 441.840, 52887.789 25/05/28,09:23:01,14,11,1, 11.9,1,1, 16.662, 10522.058, 441.813, 52887.812 25/05/28,09:23:01,15,11,1, 11.9,1,1, 16.662, 10522.085, 441.849, 52887.830 25/05/28,09:23:01,16,11,1, 11.9,1,1, 16.662, 10522.070, 441.808, 52887.823 25/05/28,09:23:01,17,11,1, 11.9,1,1, 16.662, 10522.049, 441.836, 52887.872 25/05/28,09:23:01,18,11,1, 11.9,1,1, 16.662, 10522.020, 441.810, 52887.804 25/05/28,09:23:01,19,11,1, 11.9,1,1, 16.662, 10522.046, 441.825, 52887.812 25/05/28,09:23:02,00,10,1, 11.9,1,1, 16.665, 10522.045, 441.825, 52887.812 25/05/28,09:23:02,01,10,1, 11.9,1,1, 16.665, 10522.045, 441.803, 52887.802 25/05/28,09:23:02,02,10,1, 11.9,1,1, 16.665, 10522.013, 441.813, 52887.845 25/05/28,09:23:02,03,10,1, 11.9,1,1, 16.665, 10522.009, 441.801, 52887.797 25/05/28,09:23:02,04,10,1, 11.9,1,1, 16.665, 10521.998, 441.810, 52887.800 25/05/28,09:23:02,05,10,1, 11.9,1,1, 16.665, 10521.981, 441.769, 52887.841 25/05/28,09:23:02,06,10,1, 11.9,1,1, 16.665, 10521.986, 441.810, 52887.825 25/05/28,09:23:02,07,10,1, 11.9,1,1, 16.665, 10521.967, 441.764, 52887.773 25/05/28,09:23:02,08,10,1, 11.9,1,1, 16.665, 10521.951, 441.767, 52887.734 25/05/28,09:23:02,09,10,1, 11.9,1,1, 16.665, 10521.964, 441.765, 52887.756 25/05/28,09:23:02,10,10,1, 11.9,1,1, 16.665, 10521.961, 441.776, 52887.743 25/05/28,09:23:02,11,10,1, 11.9,1,1, 16.665, 10521.941, 441.781, 52887.742 25/05/28,09:23:02,12,10,1, 11.9,1,1, 16.665, 10521.922, 441.759, 52887.752 25/05/28,09:23:02,13,10,1, 11.9,1,1, 16.665, 10521.927, 441.754, 52887.758 25/05/28,09:23:02,14,10,1, 11.9,1,1, 16.665, 10521.912, 441.778, 52887.692 25/05/28,09:23:02,15,10,1, 11.9,1,1, 16.665, 10521.923, 441.731, 52887.717 25/05/28,09:23:02,16,10,1, 11.9,1,1, 16.665, 10521.897, 441.749, 52887.732 25/05/28,09:23:02,17,10,1, 11.9,1,1, 16.665, 10521.894, 441.728, 52887.661 25/05/28,09:23:02,18,10,1, 11.9,1,1, 16.665, 10521.895, 441.736, 52887.723 25/05/28,09:23:02,19,10,1, 11.9,1,1, 16.665, 10521.895, 441.702, 52887.770 25/05/28,09:23:03,00,12,1, 11.9,1,1, 16.666, 10521.895, 441.702, 52887.770 25/05/28,09:23:03,01,12,1, 11.9,1,1, 16.666, 10521.864, 441.697, 52887.696 25/05/28,09:23:03,02,12,1, 11.9,1,1, 16.666, 10521.877, 441.712, 52887.774 25/05/28,09:23:03,03,12,1, 11.9,1,1, 16.666, 10521.848, 441.673, 52887.676 25/05/28,09:23:03,04,12,1, 11.9,1,1, 16.666, 10521.838, 441.659, 52887.684 25/05/28,09:23:03,05,12,1, 11.9,1,1, 16.666, 10521.850, 441.663, 52887.658 25/05/28,09:23:03,06,12,1, 11.9,1,1, 16.666, 10521.828, 441.676, 52887.672 25/05/28,09:23:03,07,12,1, 11.9,1,1, 16.666, 10521.830, 441.639, 52887.598 25/05/28,09:23:03,08,12,1, 11.9,1,1, 16.666, 10521.797, 441.660, 52887.692 25/05/28,09:23:03,09,12,1, 11.9,1,1, 16.666, 10521.781, 441.635, 52887.684 25/05/28,09:23:03,10,12,1, 11.9,1,1, 16.666, 10521.816, 441.628, 52887.685 25/05/28,09:23:03,11,12,1, 11.9,1,1, 16.666, 10521.815, 441.621, 52887.674 25/05/28,09:23:03,12,12,1, 11.9,1,1, 16.666, 10521.779, 441.627, 52887.611 25/05/28,09:23:03,13,12,1, 11.9,1,1, 16.666, 10521.779, 441.607, 52887.621 25/05/28,09:23:03,14,12,1, 11.9,1,1, 16.666, 10521.787, 441.576, 52887.665 25/05/28,09:23:03,15,12,1, 11.9,1,1, 16.666, 10521.793, 441.592, 52887.665 25/05/28,09:23:03,16,12,1, 11.9,1,1, 16.666, 10521.785, 441.576, 52887.613 25/05/28,09:23:03,17,12,1, 11.9,1,1, 16.666, 10521.785, 441.551, 52887.659 25/05/28,09:23:03,18,12,1, 11.9,1,1, 16.666, 10521.762, 441.552, 52887.673 25/05/28,09:23:03,19,12,1, 11.9,1,1, 16.666, 10521.767, 441.549, 52887.715 25/05/28,09:23:04,00,10,1, 11.9,1,1, 16.664, 10521.761, 441.549, 52887.715 25/05/28,09:23:04,01,10,1, 11.9,1,1, 16.664, 10521.758, 441.529, 52887.676 25/05/28,09:23:04,02,10,1, 11.9,1,1, 16.664, 10521.759, 441.524, 52887.646 25/05/28,09:23:04,03,10,1, 11.9,1,1, 16.664, 10521.757, 441.530, 52887.705 25/05/28,09:23:04,04,10,1, 11.9,1,1, 16.664, 10521.736, 441.478, 52887.563 25/05/28,09:23:04,05,10,1, 11.9,1,1, 16.664, 10521.755, 441.484, 52887.607 25/05/28,09:23:04,06,10,1, 11.9,1,1, 16.664, 10521.719, 441.494, 52887.629 25/05/28,09:23:04,07,10,1, 11.9,1,1, 16.664, 10521.742, 441.481, 52887.584 25/05/28,09:23:04,08,10,1, 11.9,1,1, 16.664, 10521.732, 441.449, 52887.657 25/05/28,09:23:04,09,10,1, 11.9,1,1, 16.664, 10521.739, 441.476, 52887.669 25/05/28,09:23:04,10,10,1, 11.9,1,1, 16.664, 10521.718, 441.424, 52887.614 25/05/28,09:23:04,11,10,1, 11.9,1,1, 16.664, 10521.714, 441.407, 52887.559 25/05/28,09:23:04,12,10,1, 11.9,1,1, 16.664, 10521.736, 441.411, 52887.560 25/05/28,09:23:04,13,10,1, 11.9,1,1, 16.664, 10521.705, 441.433, 52887.587 25/05/28,09:23:04,14,10,1, 11.9,1,1, 16.664, 10521.741, 441.391, 52887.550 25/05/28,09:23:04,15,10,1, 11.9,1,1, 16.664, 10521.735, 441.393, 52887.615 25/05/28,09:23:04,16,10,1, 11.9,1,1, 16.664, 10521.701, 441.382, 52887.602 25/05/28,09:23:04,17,10,1, 11.9,1,1, 16.664, 10521.712, 441.381, 52887.587 25/05/28,09:23:04,18,10,1, 11.9,1,1, 16.664, 10521.702, 441.355, 52887.516 25/05/28,09:23:04,19,10,1, 11.9,1,1, 16.664, 10521.711, 441.374, 52887.534 25/05/28,09:23:05,00,11,1, 11.9,1,1, 16.664, 10521.711, 441.374, 52887.534 25/05/28,09:23:05,01,11,1, 11.9,1,1, 16.664, 10521.711, 441.356, 52887.556 25/05/28,09:23:05,02,11,1, 11.9,1,1, 16.664, 10521.691, 441.323, 52887.577 25/05/28,09:23:05,03,11,1, 11.9,1,1, 16.664, 10521.701, 441.345, 52887.555 25/05/28,09:23:05,04,11,1, 11.9,1,1, 16.664, 10521.697, 441.286, 52887.526 25/05/28,09:23:05,05,11,1, 11.9,1,1, 16.664, 10521.689, 441.309, 52887.592 25/05/28,09:23:05,06,11,1, 11.9,1,1, 16.664, 10521.691, 441.285, 52887.577 25/05/28,09:23:05,07,11,1, 11.9,1,1, 16.664, 10521.697, 441.281, 52887.521 25/05/28,09:23:05,08,11,1, 11.9,1,1, 16.664, 10521.688, 441.262, 52887.487 25/05/28,09:23:05,09,11,1, 11.9,1,1, 16.664, 10521.687, 441.251, 52887.609 25/05/28,09:23:05,10,11,1, 11.9,1,1, 16.664, 10521.673, 441.260, 52887.560 25/05/28,09:23:05,11,11,1, 11.9,1,1, 16.664, 10521.704, 441.222, 52887.518 25/05/28,09:23:05,12,11,1, 11.9,1,1, 16.664, 10521.697, 441.233, 52887.466 25/05/28,09:23:05,13,11,1, 11.9,1,1, 16.664, 10521.707, 441.206, 52887.464 25/05/28,09:23:05,14,11,1, 11.9,1,1, 16.664, 10521.679, 441.195, 52887.466 25/05/28,09:23:05,15,11,1, 11.9,1,1, 16.664, 10521.711, 441.181, 52887.434 25/05/28,09:23:05,16,11,1, 11.9,1,1, 16.664, 10521.679, 441.182, 52887.474 25/05/28,09:23:05,17,11,1, 11.9,1,1, 16.664, 10521.684, 441.180, 52887.435 25/05/28,09:23:05,18,11,1, 11.9,1,1, 16.664, 10521.678, 441.184, 52887.449 25/05/28,09:23:05,19,11,1, 11.9,1,1, 16.664, 10521.678, 441.171, 52887.418 25/05/28,09:23:06,00,11,1, 11.9,1,1, 16.667, 10521.678, 441.171, 52887.418 25/05/28,09:23:06,01,11,1, 11.9,1,1, 16.667, 10521.668, 441.178, 52887.493 25/05/28,09:23:06,02,11,1, 11.9,1,1, 16.667, 10521.645, 441.130, 52887.516 25/05/28,09:23:06,03,11,1, 11.9,1,1, 16.667, 10521.648, 441.147, 52887.434 25/05/28,09:23:06,04,11,1, 11.9,1,1, 16.667, 10521.672, 441.137, 52887.462 25/05/28,09:23:06,05,11,1, 11.9,1,1, 16.667, 10521.656, 441.137, 52887.521 25/05/28,09:23:06,06,11,1, 11.9,1,1, 16.667, 10521.613, 441.102, 52887.627 25/05/28,09:23:06,07,11,1, 11.9,1,1, 16.667, 10521.613, 441.095, 52887.526 25/05/28,09:23:06,08,11,1, 11.9,1,1, 16.667, 10521.637, 441.098, 52887.398 25/05/28,09:23:06,09,11,1, 11.9,1,1, 16.667, 10521.643, 441.090, 52887.409 25/05/28,09:23:06,10,11,1, 11.9,1,1, 16.667, 10521.624, 441.086, 52887.405 25/05/28,09:23:06,11,11,1, 11.9,1,1, 16.667, 10521.632, 441.095, 52887.423 25/05/28,09:23:06,12,11,1, 11.9,1,1, 16.667, 10521.645, 441.100, 52887.508 25/05/28,09:23:06,13,11,1, 11.9,1,1, 16.667, 10521.613, 441.071, 52887.386 25/05/28,09:23:06,14,11,1, 11.9,1,1, 16.667, 10521.636, 441.043, 52887.355 25/05/28,09:23:06,15,11,1, 11.9,1,1, 16.667, 10521.620, 441.079, 52887.392 25/05/28,09:23:06,16,11,1, 11.9,1,1, 16.667, 10521.636, 441.055, 52887.448 25/05/28,09:23:06,17,11,1, 11.9,1,1, 16.667, 10521.627, 441.054, 52887.366 25/05/28,09:23:06,18,11,1, 11.9,1,1, 16.667, 10521.626, 441.040, 52887.407 25/05/28,09:23:06,19,11,1, 11.9,1,1, 16.667, 10521.634, 441.023, 52887.360 25/05/28,09:23:07,00,12,1, 12.0,1,1, 16.670, 10521.628, 441.023, 52887.360 25/05/28,09:23:07,01,12,1, 12.0,1,1, 16.670, 10521.602, 441.041, 52887.389 25/05/28,09:23:07,02,12,1, 12.0,1,1, 16.670, 10521.604, 440.993, 52887.379 25/05/28,09:23:07,03,12,1, 12.0,1,1, 16.670, 10521.582, 441.022, 52887.447 25/05/28,09:23:07,04,12,1, 12.0,1,1, 16.670, 10521.603, 440.983, 52887.327 25/05/28,09:23:07,05,12,1, 12.0,1,1, 16.670, 10521.595, 440.987, 52887.380 25/05/28,09:23:07,06,12,1, 12.0,1,1, 16.670, 10521.591, 440.993, 52887.392 25/05/28,09:23:07,07,12,1, 12.0,1,1, 16.670, 10521.569, 440.980, 52887.349 25/05/28,09:23:07,08,12,1, 12.0,1,1, 16.670, 10521.592, 440.979, 52887.447 25/05/28,09:23:07,09,12,1, 12.0,1,1, 16.670, 10521.570, 440.966, 52887.403 25/05/28,09:23:07,10,12,1, 12.0,1,1, 16.670, 10521.575, 440.981, 52887.370 25/05/28,09:23:07,11,12,1, 12.0,1,1, 16.670, 10521.569, 440.991, 52887.397 25/05/28,09:23:07,12,12,1, 12.0,1,1, 16.670, 10521.561, 440.980, 52887.401 25/05/28,09:23:07,13,12,1, 12.0,1,1, 16.670, 10521.539, 440.999, 52887.359 25/05/28,09:23:07,14,12,1, 12.0,1,1, 16.670, 10521.550, 440.962, 52887.423 25/05/28,09:23:07,15,12,1, 12.0,1,1, 16.670, 10521.561, 440.956, 52887.343 25/05/28,09:23:07,16,12,1, 12.0,1,1, 16.670, 10521.528, 440.962, 52887.433 25/05/28,09:23:07,17,12,1, 12.0,1,1, 16.670, 10521.542, 440.955, 52887.395 25/05/28,09:23:07,18,12,1, 12.0,1,1, 16.670, 10521.534, 440.943, 52887.372 25/05/28,09:23:07,19,12,1, 12.0,1,1, 16.670, 10521.527, 440.943, 52887.366 25/05/28,09:23:08,00,11,1, 12.0,1,1, 16.670, 10521.519, 440.943, 52887.366 25/05/28,09:23:08,01,11,1, 12.0,1,1, 16.670, 10521.536, 440.934, 52887.420 25/05/28,09:23:08,02,11,1, 12.0,1,1, 16.670, 10521.525, 440.936, 52887.432 25/05/28,09:23:08,03,11,1, 12.0,1,1, 16.670, 10521.527, 440.916, 52887.323 25/05/28,09:23:08,04,11,1, 12.0,1,1, 16.670, 10521.535, 440.929, 52887.417 25/05/28,09:23:08,05,11,1, 12.0,1,1, 16.670, 10521.512, 440.907, 52887.394 25/05/28,09:23:08,06,11,1, 12.0,1,1, 16.670, 10521.519, 440.934, 52887.344 25/05/28,09:23:08,07,11,1, 12.0,1,1, 16.670, 10521.512, 440.919, 52887.397 25/05/28,09:23:08,08,11,1, 12.0,1,1, 16.670, 10521.520, 440.910, 52887.335 25/05/28,09:23:08,09,11,1, 12.0,1,1, 16.670, 10521.483, 440.913, 52887.376 25/05/28,09:23:08,10,11,1, 12.0,1,1, 16.670, 10521.500, 440.922, 52887.374 25/05/28,09:23:08,11,11,1, 12.0,1,1, 16.670, 10521.492, 440.903, 52887.359 25/05/28,09:23:08,12,11,1, 12.0,1,1, 16.670, 10521.466, 440.905, 52887.407 25/05/28,09:23:08,13,11,1, 12.0,1,1, 16.670, 10521.484, 440.894, 52887.377 25/05/28,09:23:08,14,11,1, 12.0,1,1, 16.670, 10521.490, 440.878, 52887.356 25/05/28,09:23:08,15,11,1, 12.0,1,1, 16.670, 10521.460, 440.869, 52887.295 25/05/28,09:23:08,16,11,1, 12.0,1,1, 16.670, 10521.485, 440.900, 52887.397 25/05/28,09:23:08,17,11,1, 12.0,1,1, 16.670, 10521.432, 440.866, 52887.325 25/05/28,09:23:08,18,11,1, 12.0,1,1, 16.670, 10521.429, 440.872, 52887.368 25/05/28,09:23:08,19,11,1, 12.0,1,1, 16.670, 10521.466, 440.842, 52887.270 25/05/28,09:23:09,00,12,1, 11.9,1,1, 16.666, 10521.461, 440.842, 52887.270 25/05/28,09:23:09,01,12,1, 11.9,1,1, 16.666, 10521.400, 440.847, 52887.330 25/05/28,09:23:09,02,12,1, 11.9,1,1, 16.666, 10521.403, 440.839, 52887.309 25/05/28,09:23:09,03,12,1, 11.9,1,1, 16.666, 10521.395, 440.834, 52887.364 25/05/28,09:23:09,04,12,1, 11.9,1,1, 16.666, 10521.405, 440.879, 52887.358 25/05/28,09:23:09,05,12,1, 11.9,1,1, 16.666, 10521.391, 440.841, 52887.348 25/05/28,09:23:09,06,12,1, 11.9,1,1, 16.666, 10521.387, 440.859, 52887.391 25/05/28,09:23:09,07,12,1, 11.9,1,1, 16.666, 10521.381, 440.830, 52887.328 25/05/28,09:23:09,08,12,1, 11.9,1,1, 16.666, 10521.353, 440.844, 52887.379 25/05/28,09:23:09,09,12,1, 11.9,1,1, 16.666, 10521.346, 440.845, 52887.341 25/05/28,09:23:09,10,12,1, 11.9,1,1, 16.666, 10521.370, 440.830, 52887.382 25/05/28,09:23:09,11,12,1, 11.9,1,1, 16.666, 10521.356, 440.806, 52887.381 25/05/28,09:23:09,12,12,1, 11.9,1,1, 16.666, 10521.321, 440.819, 52887.368 25/05/28,09:23:09,13,12,1, 11.9,1,1, 16.666, 10521.348, 440.812, 52887.326 25/05/28,09:23:09,14,12,1, 11.9,1,1, 16.666, 10521.313, 440.829, 52887.316 25/05/28,09:23:09,15,12,1, 11.9,1,1, 16.666, 10521.322, 440.822, 52887.308 25/05/28,09:23:09,16,12,1, 11.9,1,1, 16.666, 10521.297, 440.819, 52887.335 25/05/28,09:23:09,17,12,1, 11.9,1,1, 16.666, 10521.277, 440.851, 52887.309 25/05/28,09:23:09,18,12,1, 11.9,1,1, 16.666, 10521.296, 440.827, 52887.275 25/05/28,09:23:09,19,12,1, 11.9,1,1, 16.666, 10521.287, 440.790, 52887.277 25/05/28,09:23:10,00,11,1, 11.9,1,1, 16.667, 10521.286, 440.790, 52887.277 25/05/28,09:23:10,01,11,1, 11.9,1,1, 16.667, 10521.263, 440.817, 52887.286 25/05/28,09:23:10,02,11,1, 11.9,1,1, 16.667, 10521.241, 440.816, 52887.348 25/05/28,09:23:10,03,11,1, 11.9,1,1, 16.667, 10521.234, 440.817, 52887.297 25/05/28,09:23:10,04,11,1, 11.9,1,1, 16.667, 10521.252, 440.802, 52887.352 25/05/28,09:23:10,05,11,1, 11.9,1,1, 16.667, 10521.209, 440.810, 52887.371 25/05/28,09:23:10,06,11,1, 11.9,1,1, 16.667, 10521.192, 440.797, 52887.303 25/05/28,09:23:10,07,11,1, 11.9,1,1, 16.667, 10521.204, 440.832, 52887.283 25/05/28,09:23:10,08,11,1, 11.9,1,1, 16.667, 10521.183, 440.809, 52887.378 25/05/28,09:23:10,09,11,1, 11.9,1,1, 16.667, 10521.175, 440.821, 52887.392 25/05/28,09:23:10,10,11,1, 11.9,1,1, 16.667, 10521.183, 440.809, 52887.274 25/05/28,09:23:10,11,11,1, 11.9,1,1, 16.667, 10521.163, 440.791, 52887.272 25/05/28,09:23:10,12,11,1, 11.9,1,1, 16.667, 10521.158, 440.791, 52887.300 25/05/28,09:23:10,13,11,1, 11.9,1,1, 16.667, 10521.175, 440.792, 52887.248 25/05/28,09:23:10,14,11,1, 11.9,1,1, 16.667, 10521.170, 440.777, 52887.304 25/05/28,09:23:10,15,11,1, 11.9,1,1, 16.667, 10521.140, 440.815, 52887.385 25/05/28,09:23:10,16,11,1, 11.9,1,1, 16.667, 10521.139, 440.774, 52887.280 25/05/28,09:23:10,17,11,1, 11.9,1,1, 16.667, 10521.140, 440.798, 52887.237 25/05/28,09:23:10,18,11,1, 11.9,1,1, 16.667, 10521.103, 440.787, 52887.340 25/05/28,09:23:10,19,11,1, 11.9,1,1, 16.667, 10521.108, 440.802, 52887.339 25/05/28,09:23:11,00,12,1, 12.0,1,1, 16.667, 10521.102, 440.802, 52887.339 25/05/28,09:23:11,01,12,1, 12.0,1,1, 16.667, 10521.087, 440.797, 52887.334 25/05/28,09:23:11,02,12,1, 12.0,1,1, 16.667, 10521.071, 440.772, 52887.266 25/05/28,09:23:11,03,12,1, 12.0,1,1, 16.667, 10521.050, 440.770, 52887.246 25/05/28,09:23:11,04,12,1, 12.0,1,1, 16.667, 10521.087, 440.777, 52887.312 25/05/28,09:23:11,05,12,1, 12.0,1,1, 16.667, 10521.033, 440.780, 52887.361 25/05/28,09:23:11,06,12,1, 12.0,1,1, 16.667, 10521.027, 440.798, 52887.328 25/05/28,09:23:11,07,12,1, 12.0,1,1, 16.667, 10521.009, 440.770, 52887.317 25/05/28,09:23:11,08,12,1, 12.0,1,1, 16.667, 10521.037, 440.779, 52887.321 25/05/28,09:23:11,09,12,1, 12.0,1,1, 16.667, 10521.003, 440.773, 52887.307 25/05/28,09:23:11,10,12,1, 12.0,1,1, 16.667, 10521.015, 440.769, 52887.276 25/05/28,09:23:11,11,12,1, 12.0,1,1, 16.667, 10520.991, 440.749, 52887.267 25/05/28,09:23:11,12,12,1, 12.0,1,1, 16.667, 10520.985, 440.795, 52887.376 25/05/28,09:23:11,13,12,1, 12.0,1,1, 16.667, 10520.983, 440.754, 52887.354 25/05/28,09:23:11,14,12,1, 12.0,1,1, 16.667, 10520.971, 440.777, 52887.286 25/05/28,09:23:11,15,12,1, 12.0,1,1, 16.667, 10520.975, 440.745, 52887.364 25/05/28,09:23:11,16,12,1, 12.0,1,1, 16.667, 10520.958, 440.741, 52887.338 25/05/28,09:23:11,17,12,1, 12.0,1,1, 16.667, 10521.000, 440.740, 52887.269 25/05/28,09:23:11,18,12,1, 12.0,1,1, 16.667, 10520.975, 440.739, 52887.283 25/05/28,09:23:11,19,12,1, 12.0,1,1, 16.667, 10520.975, 440.759, 52887.259 25/05/28,09:23:12,00,12,1, 11.9,1,1, 16.670, 10520.968, 440.759, 52887.259 25/05/28,09:23:12,01,12,1, 11.9,1,1, 16.670, 10520.938, 440.748, 52887.330 25/05/28,09:23:12,02,12,1, 11.9,1,1, 16.670, 10520.955, 440.744, 52887.273 25/05/28,09:23:12,03,12,1, 11.9,1,1, 16.670, 10520.930, 440.745, 52887.261 25/05/28,09:23:12,04,12,1, 11.9,1,1, 16.670, 10520.912, 440.752, 52887.331 25/05/28,09:23:12,05,12,1, 11.9,1,1, 16.670, 10520.903, 440.754, 52887.300 25/05/28,09:23:12,06,12,1, 11.9,1,1, 16.670, 10520.924, 440.718, 52887.331 25/05/28,09:23:12,07,12,1, 11.9,1,1, 16.670, 10520.903, 440.739, 52887.301 25/05/28,09:23:12,08,12,1, 11.9,1,1, 16.670, 10520.900, 440.721, 52887.274 25/05/28,09:23:12,09,12,1, 11.9,1,1, 16.670, 10520.891, 440.731, 52887.254 25/05/28,09:23:12,10,12,1, 11.9,1,1, 16.670, 10520.889, 440.706, 52887.299 25/05/28,09:23:12,11,12,1, 11.9,1,1, 16.670, 10520.879, 440.744, 52887.281 25/05/28,09:23:12,12,12,1, 11.9,1,1, 16.670, 10520.858, 440.721, 52887.329 25/05/28,09:23:12,13,12,1, 11.9,1,1, 16.670, 10520.857, 440.727, 52887.242 25/05/28,09:23:12,14,12,1, 11.9,1,1, 16.670, 10520.862, 440.708, 52887.201 25/05/28,09:23:12,15,12,1, 11.9,1,1, 16.670, 10520.835, 440.727, 52887.294 25/05/28,09:23:12,16,12,1, 11.9,1,1, 16.670, 10520.857, 440.723, 52887.268 25/05/28,09:23:12,17,12,1, 11.9,1,1, 16.670, 10520.861, 440.735, 52887.291 25/05/28,09:23:12,18,12,1, 11.9,1,1, 16.670, 10520.863, 440.698, 52887.241 25/05/28,09:23:12,19,12,1, 11.9,1,1, 16.670, 10520.842, 440.717, 52887.284 25/05/28,09:23:13,00,12,1, 11.9,1,1, 16.669, 10520.835, 440.717, 52887.284 25/05/28,09:23:13,01,12,1, 11.9,1,1, 16.669, 10520.844, 440.686, 52887.202 25/05/28,09:23:13,02,12,1, 11.9,1,1, 16.669, 10520.828, 440.681, 52887.217 25/05/28,09:23:13,03,12,1, 11.9,1,1, 16.669, 10520.828, 440.677, 52887.268 25/05/28,09:23:13,04,12,1, 11.9,1,1, 16.669, 10520.815, 440.686, 52887.283 25/05/28,09:23:13,05,12,1, 11.9,1,1, 16.669, 10520.794, 440.683, 52887.261 25/05/28,09:23:13,06,12,1, 11.9,1,1, 16.669, 10520.805, 440.682, 52887.257 25/05/28,09:23:13,07,12,1, 11.9,1,1, 16.669, 10520.807, 440.656, 52887.238 25/05/28,09:23:13,08,12,1, 11.9,1,1, 16.669, 10520.774, 440.653, 52887.278 25/05/28,09:23:13,09,12,1, 11.9,1,1, 16.669, 10520.788, 440.634, 52887.282 25/05/28,09:23:13,10,12,1, 11.9,1,1, 16.669, 10520.802, 440.653, 52887.186 25/05/28,09:23:13,11,12,1, 11.9,1,1, 16.669, 10520.789, 440.630, 52887.202 25/05/28,09:23:13,12,12,1, 11.9,1,1, 16.669, 10520.805, 440.657, 52887.244 25/05/28,09:23:13,13,12,1, 11.9,1,1, 16.669, 10520.787, 440.622, 52887.257 25/05/28,09:23:13,14,12,1, 11.9,1,1, 16.669, 10520.803, 440.636, 52887.193 25/05/28,09:23:13,15,12,1, 11.9,1,1, 16.669, 10520.773, 440.613, 52887.245 25/05/28,09:23:13,16,12,1, 11.9,1,1, 16.669, 10520.801, 440.631, 52887.262 25/05/28,09:23:13,17,12,1, 11.9,1,1, 16.669, 10520.808, 440.637, 52887.253 25/05/28,09:23:13,18,12,1, 11.9,1,1, 16.669, 10520.776, 440.617, 52887.190 25/05/28,09:23:13,19,12,1, 11.9,1,1, 16.669, 10520.790, 440.604, 52887.279 25/05/28,09:23:14,00,12,1, 11.9,1,1, 16.670, 10520.785, 440.604, 52887.279 25/05/28,09:23:14,01,12,1, 11.9,1,1, 16.670, 10520.763, 440.604, 52887.189 25/05/28,09:23:14,02,12,1, 11.9,1,1, 16.670, 10520.778, 440.610, 52887.211 25/05/28,09:23:14,03,12,1, 11.9,1,1, 16.670, 10520.755, 440.600, 52887.252 25/05/28,09:23:14,04,12,1, 11.9,1,1, 16.670, 10520.758, 440.582, 52887.170 25/05/28,09:23:14,05,12,1, 11.9,1,1, 16.670, 10520.760, 440.605, 52887.230 25/05/28,09:23:14,06,12,1, 11.9,1,1, 16.670, 10520.765, 440.585, 52887.222 25/05/28,09:23:14,07,12,1, 11.9,1,1, 16.670, 10520.783, 440.578, 52887.253 25/05/28,09:23:14,08,12,1, 11.9,1,1, 16.670, 10520.789, 440.584, 52887.200 25/05/28,09:23:14,09,12,1, 11.9,1,1, 16.670, 10520.774, 440.582, 52887.260 25/05/28,09:23:14,10,12,1, 11.9,1,1, 16.670, 10520.773, 440.558, 52887.183 25/05/28,09:23:14,11,12,1, 11.9,1,1, 16.670, 10520.775, 440.581, 52887.286 25/05/28,09:23:14,12,12,1, 11.9,1,1, 16.670, 10520.760, 440.566, 52887.225 25/05/28,09:23:14,13,12,1, 11.9,1,1, 16.670, 10520.788, 440.533, 52887.229 25/05/28,09:23:14,14,12,1, 11.9,1,1, 16.670, 10520.797, 440.574, 52887.259 25/05/28,09:23:14,15,12,1, 11.9,1,1, 16.670, 10520.769, 440.534, 52887.198 25/05/28,09:23:14,16,12,1, 11.9,1,1, 16.670, 10520.811, 440.555, 52887.284 25/05/28,09:23:14,17,12,1, 11.9,1,1, 16.670, 10520.783, 440.513, 52887.137 25/05/28,09:23:14,18,12,1, 11.9,1,1, 16.670, 10520.780, 440.548, 52887.195 25/05/28,09:23:14,19,12,1, 11.9,1,1, 16.670, 10520.779, 440.515, 52887.228 25/05/28,09:23:15,00,12,1, 11.9,1,1, 16.668, 10520.777, 440.515, 52887.228 25/05/28,09:23:15,01,12,1, 11.9,1,1, 16.668, 10520.814, 440.523, 52887.270 25/05/28,09:23:15,02,12,1, 11.9,1,1, 16.668, 10520.799, 440.526, 52887.276 25/05/28,09:23:15,03,12,1, 11.9,1,1, 16.668, 10520.810, 440.510, 52887.243 25/05/28,09:23:15,04,12,1, 11.9,1,1, 16.668, 10520.824, 440.510, 52887.232 25/05/28,09:23:15,05,12,1, 11.9,1,1, 16.668, 10520.826, 440.535, 52887.226 25/05/28,09:23:15,06,12,1, 11.9,1,1, 16.668, 10520.815, 440.500, 52887.215 25/05/28,09:23:15,07,12,1, 11.9,1,1, 16.668, 10520.817, 440.529, 52887.227 25/05/28,09:23:15,08,12,1, 11.9,1,1, 16.668, 10520.812, 440.515, 52887.246 25/05/28,09:23:15,09,12,1, 11.9,1,1, 16.668, 10520.803, 440.488, 52887.270 25/05/28,09:23:15,10,12,1, 11.9,1,1, 16.668, 10520.806, 440.490, 52887.198 25/05/28,09:23:15,11,12,1, 11.9,1,1, 16.668, 10520.805, 440.496, 52887.274 25/05/28,09:23:15,12,12,1, 11.9,1,1, 16.668, 10520.830, 440.537, 52887.299 25/05/28,09:23:15,13,12,1, 11.9,1,1, 16.668, 10520.816, 440.518, 52887.269 25/05/28,09:23:15,14,12,1, 11.9,1,1, 16.668, 10520.823, 440.522, 52887.279 25/05/28,09:23:15,15,12,1, 11.9,1,1, 16.668, 10520.801, 440.492, 52887.206 25/05/28,09:23:15,16,12,1, 11.9,1,1, 16.668, 10520.839, 440.502, 52887.219 25/05/28,09:23:15,17,12,1, 11.9,1,1, 16.668, 10520.829, 440.503, 52887.162 25/05/28,09:23:15,18,12,1, 11.9,1,1, 16.668, 10520.827, 440.522, 52887.167 25/05/28,09:23:15,19,12,1, 11.9,1,1, 16.668, 10520.826, 440.498, 52887.276 25/05/28,09:23:16,00,10,1, 11.9,1,1, 16.669, 10520.818, 440.498, 52887.276 25/05/28,09:23:16,01,10,1, 11.9,1,1, 16.669, 10520.799, 440.481, 52887.161 25/05/28,09:23:16,02,10,1, 11.9,1,1, 16.669, 10520.831, 440.484, 52887.129 25/05/28,09:23:16,03,10,1, 11.9,1,1, 16.669, 10520.795, 440.496, 52887.202 25/05/28,09:23:16,04,10,1, 11.9,1,1, 16.669, 10520.830, 440.492, 52887.161 25/05/28,09:23:16,05,10,1, 11.9,1,1, 16.669, 10520.813, 440.495, 52887.172 25/05/28,09:23:16,06,10,1, 11.9,1,1, 16.669, 10520.828, 440.486, 52887.117 25/05/28,09:23:16,07,10,1, 11.9,1,1, 16.669, 10520.838, 440.513, 52887.259 25/05/28,09:23:16,08,10,1, 11.9,1,1, 16.669, 10520.827, 440.489, 52887.238 25/05/28,09:23:16,09,10,1, 11.9,1,1, 16.669, 10520.823, 440.488, 52887.162 25/05/28,09:23:16,10,10,1, 11.9,1,1, 16.669, 10520.825, 440.489, 52887.179 25/05/28,09:23:16,11,10,1, 11.9,1,1, 16.669, 10520.810, 440.491, 52887.147 25/05/28,09:23:16,12,10,1, 11.9,1,1, 16.669, 10520.852, 440.507, 52887.243 25/05/28,09:23:16,13,10,1, 11.9,1,1, 16.669, 10520.855, 440.499, 52887.146 25/05/28,09:23:16,14,10,1, 11.9,1,1, 16.669, 10520.850, 440.489, 52887.191 25/05/28,09:23:16,15,10,1, 11.9,1,1, 16.669, 10520.820, 440.497, 52887.139 25/05/28,09:23:16,16,10,1, 11.9,1,1, 16.669, 10520.849, 440.481, 52887.142 25/05/28,09:23:16,17,10,1, 11.9,1,1, 16.669, 10520.833, 440.507, 52887.268 25/05/28,09:23:16,18,10,1, 11.9,1,1, 16.669, 10520.845, 440.496, 52887.202 25/05/28,09:23:16,19,10,1, 11.9,1,1, 16.669, 10520.851, 440.486, 52887.210 25/05/28,09:23:17,00,09,1, 11.9,1,1, 16.668, 10520.843, 440.486, 52887.210 25/05/28,09:23:17,01,09,1, 11.9,1,1, 16.668, 10520.834, 440.496, 52887.225 25/05/28,09:23:17,02,09,1, 11.9,1,1, 16.668, 10520.863, 440.500, 52887.184 25/05/28,09:23:17,03,09,1, 11.9,1,1, 16.668, 10520.841, 440.486, 52887.170 25/05/28,09:23:17,04,09,1, 11.9,1,1, 16.668, 10520.833, 440.493, 52887.184 25/05/28,09:23:17,05,09,1, 11.9,1,1, 16.668, 10520.833, 440.510, 52887.284 25/05/28,09:23:17,06,09,1, 11.9,1,1, 16.668, 10520.832, 440.498, 52887.223 25/05/28,09:23:17,07,09,1, 11.9,1,1, 16.668, 10520.818, 440.551, 52887.277 25/05/28,09:23:17,08,09,1, 11.9,1,1, 16.668, 10520.858, 440.503, 52887.190 25/05/28,09:23:17,09,09,1, 11.9,1,1, 16.668, 10520.819, 440.540, 52887.169 25/05/28,09:23:17,10,09,1, 11.9,1,1, 16.668, 10520.825, 440.518, 52887.195 25/05/28,09:23:17,11,09,1, 11.9,1,1, 16.668, 10520.874, 440.514, 52887.151 25/05/28,09:23:17,12,09,1, 11.9,1,1, 16.668, 10520.830, 440.528, 52887.199 25/05/28,09:23:17,13,09,1, 11.9,1,1, 16.668, 10520.826, 440.532, 52887.223 25/05/28,09:23:17,14,09,1, 11.9,1,1, 16.668, 10520.810, 440.536, 52887.164 25/05/28,09:23:17,15,09,1, 11.9,1,1, 16.668, 10520.814, 440.495, 52887.178 25/05/28,09:23:17,16,09,1, 11.9,1,1, 16.668, 10520.833, 440.520, 52887.227 25/05/28,09:23:17,17,09,1, 11.9,1,1, 16.668, 10520.825, 440.524, 52887.207 25/05/28,09:23:17,18,09,1, 11.9,1,1, 16.668, 10520.827, 440.566, 52887.245 25/05/28,09:23:17,19,09,1, 11.9,1,1, 16.668, 10520.852, 440.540, 52887.113 25/05/28,09:23:18,00,09,1, 11.9,1,1, 16.668, 10520.852, 440.540, 52887.113 25/05/28,09:23:18,01,09,1, 11.9,1,1, 16.668, 10520.843, 440.526, 52887.164 25/05/28,09:23:18,02,09,1, 11.9,1,1, 16.668, 10520.804, 440.566, 52887.235 25/05/28,09:23:18,03,09,1, 11.9,1,1, 16.668, 10520.822, 440.575, 52887.159 25/05/28,09:23:18,04,09,1, 11.9,1,1, 16.668, 10520.823, 440.553, 52887.257 25/05/28,09:23:18,05,09,1, 11.9,1,1, 16.668, 10520.821, 440.561, 52887.146 25/05/28,09:23:18,06,09,1, 11.9,1,1, 16.668, 10520.822, 440.559, 52887.141 25/05/28,09:23:18,07,09,1, 11.9,1,1, 16.668, 10520.837, 440.583, 52887.144 25/05/28,09:23:18,08,09,1, 11.9,1,1, 16.668, 10520.838, 440.556, 52887.185 25/05/28,09:23:18,09,09,1, 11.9,1,1, 16.668, 10520.825, 440.570, 52887.193 25/05/28,09:23:18,10,09,1, 11.9,1,1, 16.668, 10520.825, 440.565, 52887.130 25/05/28,09:23:18,11,09,1, 11.9,1,1, 16.668, 10520.815, 440.577, 52887.184 25/05/28,09:23:18,12,09,1, 11.9,1,1, 16.668, 10520.821, 440.567, 52887.160 25/05/28,09:23:18,13,09,1, 11.9,1,1, 16.668, 10520.834, 440.550, 52887.168 25/05/28,09:23:18,14,09,1, 11.9,1,1, 16.668, 10520.839, 440.602, 52887.233 25/05/28,09:23:18,15,09,1, 11.9,1,1, 16.668, 10520.834, 440.561, 52887.242 25/05/28,09:23:18,16,09,1, 11.9,1,1, 16.668, 10520.853, 440.586, 52887.141 25/05/28,09:23:18,17,09,1, 11.9,1,1, 16.668, 10520.833, 440.587, 52887.191 25/05/28,09:23:18,18,09,1, 11.9,1,1, 16.668, 10520.830, 440.601, 52887.236 25/05/28,09:23:18,19,09,1, 11.9,1,1, 16.668, 10520.871, 440.596, 52887.175 25/05/28,09:23:19,00,09,1, 12.0,1,1, 16.672, 10520.868, 440.596, 52887.175 25/05/28,09:23:19,01,09,1, 12.0,1,1, 16.672, 10520.829, 440.629, 52887.131 25/05/28,09:23:19,02,09,1, 12.0,1,1, 16.672, 10520.838, 440.610, 52887.194 25/05/28,09:23:19,03,09,1, 12.0,1,1, 16.672, 10520.832, 440.637, 52887.209 25/05/28,09:23:19,04,09,1, 12.0,1,1, 16.672, 10520.820, 440.607, 52887.159 25/05/28,09:23:19,05,09,1, 12.0,1,1, 16.672, 10520.852, 440.624, 52887.156 25/05/28,09:23:19,06,09,1, 12.0,1,1, 16.672, 10520.830, 440.619, 52887.173 25/05/28,09:23:19,07,09,1, 12.0,1,1, 16.672, 10520.814, 440.627, 52887.107 25/05/28,09:23:19,08,09,1, 12.0,1,1, 16.672, 10520.837, 440.631, 52887.169 25/05/28,09:23:19,09,09,1, 12.0,1,1, 16.672, 10520.839, 440.641, 52887.180 25/05/28,09:23:19,10,09,1, 12.0,1,1, 16.672, 10520.840, 440.658, 52887.220 25/05/28,09:23:19,11,09,1, 12.0,1,1, 16.672, 10520.835, 440.647, 52887.168 25/05/28,09:23:19,12,09,1, 12.0,1,1, 16.672, 10520.809, 440.659, 52887.176 25/05/28,09:23:19,13,09,1, 12.0,1,1, 16.672, 10520.808, 440.646, 52887.154 25/05/28,09:23:19,14,09,1, 12.0,1,1, 16.672, 10520.799, 440.680, 52887.216 25/05/28,09:23:19,15,09,1, 12.0,1,1, 16.672, 10520.843, 440.677, 52887.230 25/05/28,09:23:19,16,09,1, 12.0,1,1, 16.672, 10520.820, 440.678, 52887.217 25/05/28,09:23:19,17,09,1, 12.0,1,1, 16.672, 10520.806, 440.706, 52887.182 25/05/28,09:23:19,18,09,1, 12.0,1,1, 16.672, 10520.802, 440.682, 52887.184 25/05/28,09:23:19,19,09,1, 12.0,1,1, 16.672, 10520.830, 440.705, 52887.191 25/05/28,09:23:20,00,10,1, 11.9,1,1, 16.674, 10520.827, 440.705, 52887.191 25/05/28,09:23:20,01,10,1, 11.9,1,1, 16.674, 10520.827, 440.717, 52887.226 25/05/28,09:23:20,02,10,1, 11.9,1,1, 16.674, 10520.831, 440.710, 52887.156 25/05/28,09:23:20,03,10,1, 11.9,1,1, 16.674, 10520.821, 440.724, 52887.140 25/05/28,09:23:20,04,10,1, 11.9,1,1, 16.674, 10520.792, 440.725, 52887.167 25/05/28,09:23:20,05,10,1, 11.9,1,1, 16.674, 10520.795, 440.712, 52887.139 25/05/28,09:23:20,06,10,1, 11.9,1,1, 16.674, 10520.798, 440.734, 52887.187 25/05/28,09:23:20,07,10,1, 11.9,1,1, 16.674, 10520.783, 440.710, 52887.166 25/05/28,09:23:20,08,10,1, 11.9,1,1, 16.674, 10520.764, 440.748, 52887.193 25/05/28,09:23:20,09,10,1, 11.9,1,1, 16.674, 10520.793, 440.760, 52887.158 25/05/28,09:23:20,10,10,1, 11.9,1,1, 16.674, 10520.795, 440.754, 52887.167 25/05/28,09:23:20,11,10,1, 11.9,1,1, 16.674, 10520.765, 440.756, 52887.249 25/05/28,09:23:20,12,10,1, 11.9,1,1, 16.674, 10520.768, 440.756, 52887.177 25/05/28,09:23:20,13,10,1, 11.9,1,1, 16.674, 10520.764, 440.766, 52887.233 25/05/28,09:23:20,14,10,1, 11.9,1,1, 16.674, 10520.755, 440.768, 52887.222 25/05/28,09:23:20,15,10,1, 11.9,1,1, 16.674, 10520.767, 440.777, 52887.216 25/05/28,09:23:20,16,10,1, 11.9,1,1, 16.674, 10520.775, 440.769, 52887.176 25/05/28,09:23:20,17,10,1, 11.9,1,1, 16.674, 10520.762, 440.792, 52887.189 25/05/28,09:23:20,18,10,1, 11.9,1,1, 16.674, 10520.752, 440.834, 52887.238 25/05/28,09:23:20,19,10,1, 11.9,1,1, 16.674, 10520.727, 440.774, 52887.122 25/05/28,09:23:21,00,10,1, 11.9,1,1, 16.675, 10520.726, 440.774, 52887.122 25/05/28,09:23:21,01,10,1, 11.9,1,1, 16.675, 10520.743, 440.803, 52887.210 25/05/28,09:23:21,02,10,1, 11.9,1,1, 16.675, 10520.752, 440.806, 52887.160 25/05/28,09:23:21,03,10,1, 11.9,1,1, 16.675, 10520.731, 440.792, 52887.176 25/05/28,09:23:21,04,10,1, 11.9,1,1, 16.675, 10520.716, 440.812, 52887.162 25/05/28,09:23:21,05,10,1, 11.9,1,1, 16.675, 10520.726, 440.817, 52887.141 25/05/28,09:23:21,06,10,1, 11.9,1,1, 16.675, 10520.712, 440.828, 52887.206 25/05/28,09:23:21,07,10,1, 11.9,1,1, 16.675, 10520.704, 440.838, 52887.234 25/05/28,09:23:21,08,10,1, 11.9,1,1, 16.675, 10520.689, 440.811, 52887.149 25/05/28,09:23:21,09,10,1, 11.9,1,1, 16.675, 10520.706, 440.816, 52887.178 25/05/28,09:23:21,10,10,1, 11.9,1,1, 16.675, 10520.685, 440.803, 52887.263 25/05/28,09:23:21,11,10,1, 11.9,1,1, 16.675, 10520.697, 440.833, 52887.229 25/05/28,09:23:21,12,10,1, 11.9,1,1, 16.675, 10520.693, 440.834, 52887.244 25/05/28,09:23:21,13,10,1, 11.9,1,1, 16.675, 10520.667, 440.801, 52887.153 25/05/28,09:23:21,14,10,1, 11.9,1,1, 16.675, 10520.671, 440.857, 52887.159 25/05/28,09:23:21,15,10,1, 11.9,1,1, 16.675, 10520.662, 440.829, 52887.221 25/05/28,09:23:21,16,10,1, 11.9,1,1, 16.675, 10520.653, 440.842, 52887.212 25/05/28,09:23:21,17,10,1, 11.9,1,1, 16.675, 10520.659, 440.819, 52887.109 25/05/28,09:23:21,18,10,1, 11.9,1,1, 16.675, 10520.636, 440.836, 52887.118 25/05/28,09:23:21,19,10,1, 11.9,1,1, 16.675, 10520.648, 440.851, 52887.159 25/05/28,09:23:22,00,10,1, 11.9,1,1, 16.672, 10520.643, 440.851, 52887.159 25/05/28,09:23:22,01,10,1, 11.9,1,1, 16.672, 10520.625, 440.875, 52887.247 25/05/28,09:23:22,02,10,1, 11.9,1,1, 16.672, 10520.614, 440.828, 52887.128 25/05/28,09:23:22,03,10,1, 11.9,1,1, 16.672, 10520.608, 440.884, 52887.174 25/05/28,09:23:22,04,10,1, 11.9,1,1, 16.672, 10520.595, 440.853, 52887.229 25/05/28,09:23:22,05,10,1, 11.9,1,1, 16.672, 10520.584, 440.854, 52887.148 25/05/28,09:23:22,06,10,1, 11.9,1,1, 16.672, 10520.600, 440.862, 52887.152 25/05/28,09:23:22,07,10,1, 11.9,1,1, 16.672, 10520.559, 440.853, 52887.155 25/05/28,09:23:22,08,10,1, 11.9,1,1, 16.672, 10520.573, 440.859, 52887.100 25/05/28,09:23:22,09,10,1, 11.9,1,1, 16.672, 10520.549, 440.846, 52887.179 25/05/28,09:23:22,10,10,1, 11.9,1,1, 16.672, 10520.561, 440.883, 52887.198 25/05/28,09:23:22,11,10,1, 11.9,1,1, 16.672, 10520.532, 440.849, 52887.111 25/05/28,09:23:22,12,10,1, 11.9,1,1, 16.672, 10520.508, 440.901, 52887.183 25/05/28,09:23:22,13,10,1, 11.9,1,1, 16.672, 10520.500, 440.865, 52887.157 25/05/28,09:23:22,14,10,1, 11.9,1,1, 16.672, 10520.517, 440.877, 52887.191 25/05/28,09:23:22,15,10,1, 11.9,1,1, 16.672, 10520.542, 440.873, 52887.158 25/05/28,09:23:22,16,10,1, 11.9,1,1, 16.672, 10520.512, 440.872, 52887.162 25/05/28,09:23:22,17,10,1, 11.9,1,1, 16.672, 10520.526, 440.889, 52887.145 25/05/28,09:23:22,18,10,1, 11.9,1,1, 16.672, 10520.494, 440.845, 52887.136 25/05/28,09:23:22,19,10,1, 11.9,1,1, 16.672, 10520.483, 440.887, 52887.191 25/05/28,09:23:23,00,10,1, 12.0,1,1, 16.673, 10520.476, 440.887, 52887.191 25/05/28,09:23:23,01,10,1, 12.0,1,1, 16.673, 10520.463, 440.897, 52887.192 25/05/28,09:23:23,02,10,1, 12.0,1,1, 16.673, 10520.454, 440.879, 52887.088 25/05/28,09:23:23,03,10,1, 12.0,1,1, 16.673, 10520.424, 440.858, 52887.138 25/05/28,09:23:23,04,10,1, 12.0,1,1, 16.673, 10520.446, 440.895, 52887.190 25/05/28,09:23:23,05,10,1, 12.0,1,1, 16.673, 10520.435, 440.852, 52887.160 25/05/28,09:23:23,06,10,1, 12.0,1,1, 16.673, 10520.419, 440.876, 52887.047 25/05/28,09:23:23,07,10,1, 12.0,1,1, 16.673, 10520.431, 440.859, 52887.161 25/05/28,09:23:23,08,10,1, 12.0,1,1, 16.673, 10520.422, 440.845, 52887.108 25/05/28,09:23:23,09,10,1, 12.0,1,1, 16.673, 10520.369, 440.857, 52887.106 25/05/28,09:23:23,10,10,1, 12.0,1,1, 16.673, 10520.380, 440.846, 52887.122 25/05/28,09:23:23,11,10,1, 12.0,1,1, 16.673, 10520.368, 440.856, 52887.212 25/05/28,09:23:23,12,10,1, 12.0,1,1, 16.673, 10520.360, 440.845, 52887.077 25/05/28,09:23:23,13,10,1, 12.0,1,1, 16.673, 10520.357, 440.855, 52887.086 25/05/28,09:23:23,14,10,1, 12.0,1,1, 16.673, 10520.338, 440.862, 52887.187 25/05/28,09:23:23,15,10,1, 12.0,1,1, 16.673, 10520.311, 440.856, 52887.185 25/05/28,09:23:23,16,10,1, 12.0,1,1, 16.673, 10520.338, 440.874, 52887.214 25/05/28,09:23:23,17,10,1, 12.0,1,1, 16.673, 10520.276, 440.833, 52887.206 25/05/28,09:23:23,18,10,1, 12.0,1,1, 16.673, 10520.305, 440.873, 52887.168 25/05/28,09:23:23,19,10,1, 12.0,1,1, 16.673, 10520.274, 440.842, 52887.091 25/05/28,09:23:24,00,10,1, 11.9,1,1, 16.676, 10520.267, 440.842, 52887.091 25/05/28,09:23:24,01,10,1, 11.9,1,1, 16.676, 10520.268, 440.870, 52887.164 25/05/28,09:23:24,02,10,1, 11.9,1,1, 16.676, 10520.250, 440.845, 52887.123 25/05/28,09:23:24,03,10,1, 11.9,1,1, 16.676, 10520.242, 440.867, 52887.102 25/05/28,09:23:24,04,10,1, 11.9,1,1, 16.676, 10520.237, 440.870, 52887.114 25/05/28,09:23:24,05,10,1, 11.9,1,1, 16.676, 10520.248, 440.835, 52887.085 25/05/28,09:23:24,06,10,1, 11.9,1,1, 16.676, 10520.211, 440.842, 52887.089 25/05/28,09:23:24,07,10,1, 11.9,1,1, 16.676, 10520.212, 440.829, 52887.100 25/05/28,09:23:24,08,10,1, 11.9,1,1, 16.676, 10520.195, 440.839, 52887.124 25/05/28,09:23:24,09,10,1, 11.9,1,1, 16.676, 10520.208, 440.826, 52887.135 25/05/28,09:23:24,10,10,1, 11.9,1,1, 16.676, 10520.166, 440.842, 52887.051 25/05/28,09:23:24,11,10,1, 11.9,1,1, 16.676, 10520.152, 440.825, 52887.127 25/05/28,09:23:24,12,10,1, 11.9,1,1, 16.676, 10520.147, 440.851, 52887.146 25/05/28,09:23:24,13,10,1, 11.9,1,1, 16.676, 10520.136, 440.824, 52887.162 25/05/28,09:23:24,14,10,1, 11.9,1,1, 16.676, 10520.118, 440.822, 52887.127 25/05/28,09:23:24,15,10,1, 11.9,1,1, 16.676, 10520.119, 440.823, 52887.180 25/05/28,09:23:24,16,10,1, 11.9,1,1, 16.676, 10520.084, 440.822, 52887.146 25/05/28,09:23:24,17,10,1, 11.9,1,1, 16.676, 10520.091, 440.829, 52887.144 25/05/28,09:23:24,18,10,1, 11.9,1,1, 16.676, 10520.071, 440.833, 52887.158 25/05/28,09:23:24,19,10,1, 11.9,1,1, 16.676, 10520.071, 440.815, 52887.112 25/05/28,09:23:25,00,10,1, 12.0,1,1, 16.679, 10520.067, 440.815, 52887.112 25/05/28,09:23:25,01,10,1, 12.0,1,1, 16.679, 10520.037, 440.824, 52887.033 25/05/28,09:23:25,02,10,1, 12.0,1,1, 16.679, 10520.046, 440.837, 52887.145 25/05/28,09:23:25,03,10,1, 12.0,1,1, 16.679, 10520.026, 440.820, 52887.113 25/05/28,09:23:25,04,10,1, 12.0,1,1, 16.679, 10520.006, 440.828, 52887.144 25/05/28,09:23:25,05,10,1, 12.0,1,1, 16.679, 10520.000, 440.827, 52887.120 25/05/28,09:23:25,06,10,1, 12.0,1,1, 16.679, 10519.966, 440.801, 52887.043 25/05/28,09:23:25,07,10,1, 12.0,1,1, 16.679, 10519.967, 440.819, 52887.095 25/05/28,09:23:25,08,10,1, 12.0,1,1, 16.679, 10519.975, 440.819, 52887.107 25/05/28,09:23:25,09,10,1, 12.0,1,1, 16.679, 10519.950, 440.837, 52887.061 25/05/28,09:23:25,10,10,1, 12.0,1,1, 16.679, 10519.937, 440.805, 52887.108 25/05/28,09:23:25,11,10,1, 12.0,1,1, 16.679, 10519.915, 440.814, 52887.111 25/05/28,09:23:25,12,10,1, 12.0,1,1, 16.679, 10519.899, 440.803, 52887.087 25/05/28,09:23:25,13,10,1, 12.0,1,1, 16.679, 10519.897, 440.795, 52887.135 25/05/28,09:23:25,14,10,1, 12.0,1,1, 16.679, 10519.846, 440.830, 52887.128 25/05/28,09:23:25,15,10,1, 12.0,1,1, 16.679, 10519.857, 440.781, 52887.134 25/05/28,09:23:25,16,10,1, 12.0,1,1, 16.679, 10519.868, 440.812, 52887.094 25/05/28,09:23:25,17,10,1, 12.0,1,1, 16.679, 10519.852, 440.800, 52887.097 25/05/28,09:23:25,18,10,1, 12.0,1,1, 16.679, 10519.816, 440.796, 52887.127 25/05/28,09:23:25,19,10,1, 12.0,1,1, 16.679, 10519.830, 440.797, 52887.095 25/05/28,09:23:26,00,10,1, 11.8,1,1, 16.681, 10519.825, 440.797, 52887.095 25/05/28,09:23:26,01,10,1, 11.8,1,1, 16.681, 10519.767, 440.804, 52887.102 25/05/28,09:23:26,02,10,1, 11.8,1,1, 16.681, 10519.797, 440.794, 52887.056 25/05/28,09:23:26,03,10,1, 11.8,1,1, 16.681, 10519.787, 440.782, 52887.018 25/05/28,09:23:26,04,10,1, 11.8,1,1, 16.681, 10519.784, 440.800, 52887.131 25/05/28,09:23:26,05,10,1, 11.8,1,1, 16.681, 10519.777, 440.785, 52887.088 25/05/28,09:23:26,06,10,1, 11.8,1,1, 16.681, 10519.753, 440.811, 52887.131 25/05/28,09:23:26,07,10,1, 11.8,1,1, 16.681, 10519.739, 440.789, 52887.079 25/05/28,09:23:26,08,10,1, 11.8,1,1, 16.681, 10519.717, 440.775, 52887.090 25/05/28,09:23:26,09,10,1, 11.8,1,1, 16.681, 10519.730, 440.780, 52887.064 25/05/28,09:23:26,10,10,1, 11.8,1,1, 16.681, 10519.726, 440.756, 52887.075 25/05/28,09:23:26,11,10,1, 11.8,1,1, 16.681, 10519.725, 440.792, 52887.094 25/05/28,09:23:26,12,10,1, 11.8,1,1, 16.681, 10519.706, 440.786, 52887.131 25/05/28,09:23:26,13,10,1, 11.8,1,1, 16.681, 10519.695, 440.769, 52887.139 25/05/28,09:23:26,14,10,1, 11.8,1,1, 16.681, 10519.665, 440.800, 52887.144 25/05/28,09:23:26,15,10,1, 11.8,1,1, 16.681, 10519.672, 440.789, 52887.018 25/05/28,09:23:26,16,10,1, 11.8,1,1, 16.681, 10519.651, 440.806, 52887.108 25/05/28,09:23:26,17,10,1, 11.8,1,1, 16.681, 10519.640, 440.787, 52887.135 25/05/28,09:23:26,18,10,1, 11.8,1,1, 16.681, 10519.629, 440.811, 52887.067 25/05/28,09:23:26,19,10,1, 11.8,1,1, 16.681, 10519.616, 440.805, 52887.071 25/05/28,09:23:27,00,10,1, 11.9,1,1, 16.677, 10519.608, 440.805, 52887.071 25/05/28,09:23:27,01,10,1, 11.9,1,1, 16.677, 10519.590, 440.820, 52887.158 25/05/28,09:23:27,02,10,1, 11.9,1,1, 16.677, 10519.583, 440.799, 52887.066 25/05/28,09:23:27,03,10,1, 11.9,1,1, 16.677, 10519.583, 440.794, 52887.056 25/05/28,09:23:27,04,10,1, 11.9,1,1, 16.677, 10519.576, 440.823, 52887.063 25/05/28,09:23:27,05,10,1, 11.9,1,1, 16.677, 10519.552, 440.815, 52887.048 25/05/28,09:23:27,06,10,1, 11.9,1,1, 16.677, 10519.544, 440.828, 52887.180 25/05/28,09:23:27,07,10,1, 11.9,1,1, 16.677, 10519.540, 440.806, 52887.071 25/05/28,09:23:27,08,10,1, 11.9,1,1, 16.677, 10519.512, 440.813, 52887.068 25/05/28,09:23:27,09,10,1, 11.9,1,1, 16.677, 10519.516, 440.814, 52887.027 25/05/28,09:23:27,10,10,1, 11.9,1,1, 16.677, 10519.515, 440.826, 52887.076 25/05/28,09:23:27,11,10,1, 11.9,1,1, 16.677, 10519.497, 440.818, 52887.125 25/05/28,09:23:27,12,10,1, 11.9,1,1, 16.677, 10519.508, 440.785, 52887.045 25/05/28,09:23:27,13,10,1, 11.9,1,1, 16.677, 10519.495, 440.820, 52887.134 25/05/28,09:23:27,14,10,1, 11.9,1,1, 16.677, 10519.506, 440.800, 52887.043 25/05/28,09:23:27,15,10,1, 11.9,1,1, 16.677, 10519.481, 440.823, 52887.031 25/05/28,09:23:27,16,10,1, 11.9,1,1, 16.677, 10519.451, 440.828, 52887.126 25/05/28,09:23:27,17,10,1, 11.9,1,1, 16.677, 10519.461, 440.822, 52887.089 25/05/28,09:23:27,18,10,1, 11.9,1,1, 16.677, 10519.448, 440.838, 52887.144 25/05/28,09:23:27,19,10,1, 11.9,1,1, 16.677, 10519.431, 440.815, 52887.044 25/05/28,09:23:28,00,09,1, 11.9,1,1, 16.677, 10519.425, 440.815, 52887.044 25/05/28,09:23:28,01,09,1, 11.9,1,1, 16.677, 10519.441, 440.812, 52887.117 25/05/28,09:23:28,02,09,1, 11.9,1,1, 16.677, 10519.406, 440.836, 52887.082 25/05/28,09:23:28,03,09,1, 11.9,1,1, 16.677, 10519.398, 440.872, 52887.261 25/05/28,09:23:28,04,09,1, 11.9,1,1, 16.677, 10519.405, 440.803, 52887.107 25/05/28,09:23:28,05,09,1, 11.9,1,1, 16.677, 10519.420, 440.845, 52887.085 25/05/28,09:23:28,06,09,1, 11.9,1,1, 16.677, 10519.405, 440.827, 52887.146 25/05/28,09:23:28,07,09,1, 11.9,1,1, 16.677, 10519.388, 440.848, 52887.112 25/05/28,09:23:28,08,09,1, 11.9,1,1, 16.677, 10519.400, 440.846, 52887.153 25/05/28,09:23:28,09,09,1, 11.9,1,1, 16.677, 10519.387, 440.814, 52887.124 25/05/28,09:23:28,10,09,1, 11.9,1,1, 16.677, 10519.382, 440.833, 52887.139 25/05/28,09:23:28,11,09,1, 11.9,1,1, 16.677, 10519.381, 440.822, 52887.092 25/05/28,09:23:28,12,09,1, 11.9,1,1, 16.677, 10519.384, 440.823, 52887.069 25/05/28,09:23:28,13,09,1, 11.9,1,1, 16.677, 10519.341, 440.843, 52887.079 25/05/28,09:23:28,14,09,1, 11.9,1,1, 16.677, 10519.331, 440.811, 52887.123 25/05/28,09:23:28,15,09,1, 11.9,1,1, 16.677, 10519.367, 440.843, 52887.153 25/05/28,09:23:28,16,09,1, 11.9,1,1, 16.677, 10519.341, 440.822, 52887.151 25/05/28,09:23:28,17,09,1, 11.9,1,1, 16.677, 10519.338, 440.809, 52887.074 25/05/28,09:23:28,18,09,1, 11.9,1,1, 16.677, 10519.328, 440.819, 52887.131 25/05/28,09:23:28,19,09,1, 11.9,1,1, 16.677, 10519.325, 440.816, 52887.082 25/05/28,09:23:29,00,10,1, 12.0,1,1, 16.678, 10519.325, 440.816, 52887.082 25/05/28,09:23:29,01,10,1, 12.0,1,1, 16.678, 10519.323, 440.837, 52887.154 25/05/28,09:23:29,02,10,1, 12.0,1,1, 16.678, 10519.294, 440.815, 52887.085 25/05/28,09:23:29,03,10,1, 12.0,1,1, 16.678, 10519.317, 440.832, 52887.099 25/05/28,09:23:29,04,10,1, 12.0,1,1, 16.678, 10519.297, 440.810, 52887.150 25/05/28,09:23:29,05,10,1, 12.0,1,1, 16.678, 10519.280, 440.844, 52887.107 25/05/28,09:23:29,06,10,1, 12.0,1,1, 16.678, 10519.294, 440.830, 52887.110 25/05/28,09:23:29,07,10,1, 12.0,1,1, 16.678, 10519.296, 440.840, 52887.102 25/05/28,09:23:29,08,10,1, 12.0,1,1, 16.678, 10519.279, 440.848, 52887.194 25/05/28,09:23:29,09,10,1, 12.0,1,1, 16.678, 10519.280, 440.843, 52887.191 25/05/28,09:23:29,10,10,1, 12.0,1,1, 16.678, 10519.266, 440.841, 52887.101 25/05/28,09:23:29,11,10,1, 12.0,1,1, 16.678, 10519.262, 440.831, 52887.090 25/05/28,09:23:29,12,10,1, 12.0,1,1, 16.678, 10519.258, 440.850, 52887.132 25/05/28,09:23:29,13,10,1, 12.0,1,1, 16.678, 10519.257, 440.850, 52887.125 25/05/28,09:23:29,14,10,1, 12.0,1,1, 16.678, 10519.247, 440.831, 52887.146 25/05/28,09:23:29,15,10,1, 12.0,1,1, 16.678, 10519.233, 440.872, 52887.100 25/05/28,09:23:29,16,10,1, 12.0,1,1, 16.678, 10519.236, 440.843, 52887.115 25/05/28,09:23:29,17,10,1, 12.0,1,1, 16.678, 10519.239, 440.861, 52887.144 25/05/28,09:23:29,18,10,1, 12.0,1,1, 16.678, 10519.234, 440.830, 52887.083 25/05/28,09:23:29,19,10,1, 12.0,1,1, 16.678, 10519.244, 440.856, 52887.158 25/05/28,09:23:30,00,10,1, 11.9,1,1, 16.674, 10519.241, 440.856, 52887.158 25/05/28,09:23:30,01,10,1, 11.9,1,1, 16.674, 10519.216, 440.861, 52887.099 25/05/28,09:23:30,02,10,1, 11.9,1,1, 16.674, 10519.213, 440.843, 52887.083 25/05/28,09:23:30,03,10,1, 11.9,1,1, 16.674, 10519.222, 440.891, 52887.198 25/05/28,09:23:30,04,10,1, 11.9,1,1, 16.674, 10519.219, 440.843, 52887.093 25/05/28,09:23:30,05,10,1, 11.9,1,1, 16.674, 10519.220, 440.887, 52887.120 25/05/28,09:23:30,06,10,1, 11.9,1,1, 16.674, 10519.229, 440.852, 52887.147 25/05/28,09:23:30,07,10,1, 11.9,1,1, 16.674, 10519.226, 440.864, 52887.178 25/05/28,09:23:30,08,10,1, 11.9,1,1, 16.674, 10519.189, 440.880, 52886.971 25/05/28,09:23:30,09,10,1, 11.9,1,1, 16.674, 10519.218, 440.863, 52886.996 25/05/28,09:23:30,10,10,1, 11.9,1,1, 16.674, 10519.198, 440.892, 52887.066 25/05/28,09:23:30,11,10,1, 11.9,1,1, 16.674, 10519.205, 440.884, 52887.101 25/05/28,09:23:30,12,10,1, 11.9,1,1, 16.674, 10519.196, 440.870, 52887.116 25/05/28,09:23:30,13,10,1, 11.9,1,1, 16.674, 10519.188, 440.887, 52887.130 25/05/28,09:23:30,14,10,1, 11.9,1,1, 16.674, 10519.183, 440.868, 52887.130 25/05/28,09:23:30,15,10,1, 11.9,1,1, 16.674, 10519.203, 440.900, 52887.147 25/05/28,09:23:30,16,10,1, 11.9,1,1, 16.674, 10519.200, 440.881, 52887.078 25/05/28,09:23:30,17,10,1, 11.9,1,1, 16.674, 10519.224, 440.880, 52887.061 25/05/28,09:23:30,18,10,1, 11.9,1,1, 16.674, 10519.188, 440.924, 52887.063 25/05/28,09:23:30,19,10,1, 11.9,1,1, 16.674, 10519.173, 440.885, 52887.038 25/05/28,09:23:31,00,10,1, 11.9,1,1, 16.679, 10519.166, 440.885, 52887.038 25/05/28,09:23:31,01,10,1, 11.9,1,1, 16.679, 10519.195, 440.909, 52887.064 25/05/28,09:23:31,02,10,1, 11.9,1,1, 16.679, 10519.189, 440.886, 52887.016 25/05/28,09:23:31,03,10,1, 11.9,1,1, 16.679, 10519.164, 440.924, 52887.089 25/05/28,09:23:31,04,10,1, 11.9,1,1, 16.679, 10519.234, 440.893, 52887.128 25/05/28,09:23:31,05,10,1, 11.9,1,1, 16.679, 10519.214, 440.919, 52887.117 25/05/28,09:23:31,06,10,1, 11.9,1,1, 16.679, 10519.196, 440.913, 52887.099 25/05/28,09:23:31,07,10,1, 11.9,1,1, 16.679, 10519.192, 440.910, 52887.118 25/05/28,09:23:31,08,10,1, 11.9,1,1, 16.679, 10519.191, 440.944, 52887.132 25/05/28,09:23:31,09,10,1, 11.9,1,1, 16.679, 10519.189, 440.911, 52887.119 25/05/28,09:23:31,10,10,1, 11.9,1,1, 16.679, 10519.188, 440.913, 52887.146 25/05/28,09:23:31,11,10,1, 11.9,1,1, 16.679, 10519.168, 440.943, 52887.124 25/05/28,09:23:31,12,10,1, 11.9,1,1, 16.679, 10519.202, 440.934, 52887.102 25/05/28,09:23:31,13,10,1, 11.9,1,1, 16.679, 10519.186, 440.958, 52887.125 25/05/28,09:23:31,14,10,1, 11.9,1,1, 16.679, 10519.170, 440.932, 52887.089 25/05/28,09:23:31,15,10,1, 11.9,1,1, 16.679, 10519.196, 440.937, 52887.108 25/05/28,09:23:31,16,10,1, 11.9,1,1, 16.679, 10519.204, 440.950, 52887.104 25/05/28,09:23:31,17,10,1, 11.9,1,1, 16.679, 10519.207, 440.927, 52887.122 25/05/28,09:23:31,18,10,1, 11.9,1,1, 16.679, 10519.164, 440.932, 52887.111 25/05/28,09:23:31,19,10,1, 11.9,1,1, 16.679, 10519.179, 440.947, 52887.115 25/05/28,09:23:32,00,10,1, 12.0,1,1, 16.679, 10519.174, 440.947, 52887.115 25/05/28,09:23:32,01,10,1, 12.0,1,1, 16.679, 10519.192, 440.956, 52887.157 25/05/28,09:23:32,02,10,1, 12.0,1,1, 16.679, 10519.199, 440.927, 52887.059 25/05/28,09:23:32,03,10,1, 12.0,1,1, 16.679, 10519.191, 440.959, 52887.061 25/05/28,09:23:32,04,10,1, 12.0,1,1, 16.679, 10519.200, 440.972, 52887.167 25/05/28,09:23:32,05,10,1, 12.0,1,1, 16.679, 10519.181, 440.956, 52887.169 25/05/28,09:23:32,06,10,1, 12.0,1,1, 16.679, 10519.202, 440.982, 52887.106 25/05/28,09:23:32,07,10,1, 12.0,1,1, 16.679, 10519.184, 440.955, 52887.086 25/05/28,09:23:32,08,10,1, 12.0,1,1, 16.679, 10519.185, 440.962, 52887.131 25/05/28,09:23:32,09,10,1, 12.0,1,1, 16.679, 10519.208, 440.986, 52887.091 25/05/28,09:23:32,10,10,1, 12.0,1,1, 16.679, 10519.188, 440.950, 52887.061 25/05/28,09:23:32,11,10,1, 12.0,1,1, 16.679, 10519.224, 440.968, 52887.080 25/05/28,09:23:32,12,10,1, 12.0,1,1, 16.679, 10519.193, 440.954, 52887.111 25/05/28,09:23:32,13,10,1, 12.0,1,1, 16.679, 10519.193, 440.962, 52887.052 25/05/28,09:23:32,14,10,1, 12.0,1,1, 16.679, 10519.202, 440.966, 52887.077 25/05/28,09:23:32,15,10,1, 12.0,1,1, 16.679, 10519.209, 440.951, 52887.068 25/05/28,09:23:32,16,10,1, 12.0,1,1, 16.679, 10519.206, 440.953, 52887.108 25/05/28,09:23:32,17,10,1, 12.0,1,1, 16.679, 10519.210, 440.949, 52887.071 25/05/28,09:23:32,18,10,1, 12.0,1,1, 16.679, 10519.168, 440.945, 52887.053 25/05/28,09:23:32,19,10,1, 12.0,1,1, 16.679, 10519.192, 440.978, 52887.118 25/05/28,09:23:33,00,11,1, 12.0,1,1, 16.678, 10519.191, 440.978, 52887.118 25/05/28,09:23:33,01,11,1, 12.0,1,1, 16.678, 10519.198, 440.946, 52887.085 25/05/28,09:23:33,02,11,1, 12.0,1,1, 16.678, 10519.197, 440.969, 52887.098 25/05/28,09:23:33,03,11,1, 12.0,1,1, 16.678, 10519.203, 440.963, 52887.011 25/05/28,09:23:33,04,11,1, 12.0,1,1, 16.678, 10519.191, 440.949, 52887.053 25/05/28,09:23:33,05,11,1, 12.0,1,1, 16.678, 10519.222, 440.933, 52887.040 25/05/28,09:23:33,06,11,1, 12.0,1,1, 16.678, 10519.185, 440.937, 52887.077 25/05/28,09:23:33,07,11,1, 12.0,1,1, 16.678, 10519.203, 440.967, 52887.064 25/05/28,09:23:33,08,11,1, 12.0,1,1, 16.678, 10519.213, 440.944, 52886.992 25/05/28,09:23:33,09,11,1, 12.0,1,1, 16.678, 10519.193, 440.954, 52887.010 25/05/28,09:23:33,10,11,1, 12.0,1,1, 16.678, 10519.201, 440.939, 52887.097 25/05/28,09:23:33,11,11,1, 12.0,1,1, 16.678, 10519.218, 440.943, 52886.989 25/05/28,09:23:33,12,11,1, 12.0,1,1, 16.678, 10519.206, 440.950, 52887.039 25/05/28,09:23:33,13,11,1, 12.0,1,1, 16.678, 10519.193, 440.917, 52887.085 25/05/28,09:23:33,14,11,1, 12.0,1,1, 16.678, 10519.221, 440.960, 52887.075 25/05/28,09:23:33,15,11,1, 12.0,1,1, 16.678, 10519.226, 440.936, 52887.022 25/05/28,09:23:33,16,11,1, 12.0,1,1, 16.678, 10519.236, 440.929, 52886.944 25/05/28,09:23:33,17,11,1, 12.0,1,1, 16.678, 10519.220, 440.941, 52887.036 25/05/28,09:23:33,18,11,1, 12.0,1,1, 16.678, 10519.213, 440.926, 52886.974 25/05/28,09:23:33,19,11,1, 12.0,1,1, 16.678, 10519.209, 440.926, 52886.994 25/05/28,09:23:34,00,11,1, 12.0,1,1, 16.681, 10519.208, 440.926, 52886.994 25/05/28,09:23:34,01,11,1, 12.0,1,1, 16.681, 10519.213, 440.899, 52887.021 25/05/28,09:23:34,02,11,1, 12.0,1,1, 16.681, 10519.210, 440.913, 52886.996 25/05/28,09:23:34,03,11,1, 12.0,1,1, 16.681, 10519.210, 440.903, 52886.993 25/05/28,09:23:34,04,11,1, 12.0,1,1, 16.681, 10519.200, 440.875, 52886.986 25/05/28,09:23:34,05,11,1, 12.0,1,1, 16.681, 10519.203, 440.895, 52887.053 25/05/28,09:23:34,06,11,1, 12.0,1,1, 16.681, 10519.208, 440.906, 52887.008 25/05/28,09:23:34,07,11,1, 12.0,1,1, 16.681, 10519.192, 440.902, 52886.981 25/05/28,09:23:34,08,11,1, 12.0,1,1, 16.681, 10519.198, 440.886, 52886.984 25/05/28,09:23:34,09,11,1, 12.0,1,1, 16.681, 10519.178, 440.871, 52886.992 25/05/28,09:23:34,10,11,1, 12.0,1,1, 16.681, 10519.211, 440.905, 52887.043 25/05/28,09:23:34,11,11,1, 12.0,1,1, 16.681, 10519.222, 440.874, 52886.979 25/05/28,09:23:34,12,11,1, 12.0,1,1, 16.681, 10519.211, 440.846, 52887.009 25/05/28,09:23:34,13,11,1, 12.0,1,1, 16.681, 10519.199, 440.902, 52886.983 25/05/28,09:23:34,14,11,1, 12.0,1,1, 16.681, 10519.237, 440.849, 52886.933 25/05/28,09:23:34,15,11,1, 12.0,1,1, 16.681, 10519.178, 440.862, 52886.909 25/05/28,09:23:34,16,11,1, 12.0,1,1, 16.681, 10519.206, 440.846, 52886.975 25/05/28,09:23:34,17,11,1, 12.0,1,1, 16.681, 10519.188, 440.830, 52887.014 25/05/28,09:23:34,18,11,1, 12.0,1,1, 16.681, 10519.186, 440.856, 52886.972 25/05/28,09:23:34,19,11,1, 12.0,1,1, 16.681, 10519.192, 440.831, 52886.890 25/05/28,09:23:35,00,10,1, 11.9,1,1, 16.679, 10519.191, 440.831, 52886.890 25/05/28,09:23:35,01,10,1, 11.9,1,1, 16.679, 10519.200, 440.832, 52886.952 25/05/28,09:23:35,02,10,1, 11.9,1,1, 16.679, 10519.200, 440.807, 52886.913 25/05/28,09:23:35,03,10,1, 11.9,1,1, 16.679, 10519.193, 440.823, 52886.933 25/05/28,09:23:35,04,10,1, 11.9,1,1, 16.679, 10519.189, 440.813, 52886.937 25/05/28,09:23:35,05,10,1, 11.9,1,1, 16.679, 10519.184, 440.783, 52886.920 25/05/28,09:23:35,06,10,1, 11.9,1,1, 16.679, 10519.175, 440.799, 52886.915 25/05/28,09:23:35,07,10,1, 11.9,1,1, 16.679, 10519.176, 440.783, 52886.906 25/05/28,09:23:35,08,10,1, 11.9,1,1, 16.679, 10519.162, 440.787, 52886.924 25/05/28,09:23:35,09,10,1, 11.9,1,1, 16.679, 10519.163, 440.780, 52886.870 25/05/28,09:23:35,10,10,1, 11.9,1,1, 16.679, 10519.199, 440.743, 52886.844 25/05/28,09:23:35,11,10,1, 11.9,1,1, 16.679, 10519.206, 440.747, 52886.855 25/05/28,09:23:35,12,10,1, 11.9,1,1, 16.679, 10519.166, 440.771, 52886.909 25/05/28,09:23:35,13,10,1, 11.9,1,1, 16.679, 10519.167, 440.742, 52886.850 25/05/28,09:23:35,14,10,1, 11.9,1,1, 16.679, 10519.180, 440.752, 52886.977 25/05/28,09:23:35,15,10,1, 11.9,1,1, 16.679, 10519.165, 440.753, 52886.906 25/05/28,09:23:35,16,10,1, 11.9,1,1, 16.679, 10519.163, 440.735, 52886.875 25/05/28,09:23:35,17,10,1, 11.9,1,1, 16.679, 10519.165, 440.723, 52886.848 25/05/28,09:23:35,18,10,1, 11.9,1,1, 16.679, 10519.172, 440.690, 52886.887 25/05/28,09:23:35,19,10,1, 11.9,1,1, 16.679, 10519.198, 440.728, 52886.882 25/05/28,09:23:36,00,11,1, 11.9,1,1, 16.677, 10519.191, 440.728, 52886.882 25/05/28,09:23:36,01,11,1, 11.9,1,1, 16.677, 10519.169, 440.699, 52886.939 25/05/28,09:23:36,02,11,1, 11.9,1,1, 16.677, 10519.164, 440.714, 52886.940 25/05/28,09:23:36,03,11,1, 11.9,1,1, 16.677, 10519.181, 440.710, 52886.899 25/05/28,09:23:36,04,11,1, 11.9,1,1, 16.677, 10519.162, 440.687, 52886.824 25/05/28,09:23:36,05,11,1, 11.9,1,1, 16.677, 10519.160, 440.713, 52886.876 25/05/28,09:23:36,06,11,1, 11.9,1,1, 16.677, 10519.151, 440.702, 52886.850 25/05/28,09:23:36,07,11,1, 11.9,1,1, 16.677, 10519.132, 440.698, 52886.920 25/05/28,09:23:36,08,11,1, 11.9,1,1, 16.677, 10519.158, 440.673, 52886.816 25/05/28,09:23:36,09,11,1, 11.9,1,1, 16.677, 10519.136, 440.670, 52886.876 25/05/28,09:23:36,10,11,1, 11.9,1,1, 16.677, 10519.134, 440.667, 52886.880 25/05/28,09:23:36,11,11,1, 11.9,1,1, 16.677, 10519.141, 440.644, 52886.863 25/05/28,09:23:36,12,11,1, 11.9,1,1, 16.677, 10519.128, 440.658, 52886.802 25/05/28,09:23:36,13,11,1, 11.9,1,1, 16.677, 10519.146, 440.665, 52886.866 25/05/28,09:23:36,14,11,1, 11.9,1,1, 16.677, 10519.144, 440.644, 52886.850 25/05/28,09:23:36,15,11,1, 11.9,1,1, 16.677, 10519.147, 440.649, 52886.889 25/05/28,09:23:36,16,11,1, 11.9,1,1, 16.677, 10519.148, 440.664, 52886.852 25/05/28,09:23:36,17,11,1, 11.9,1,1, 16.677, 10519.137, 440.640, 52886.774 25/05/28,09:23:36,18,11,1, 11.9,1,1, 16.677, 10519.148, 440.636, 52886.793 25/05/28,09:23:36,19,11,1, 11.9,1,1, 16.677, 10519.116, 440.644, 52886.793 25/05/28,09:23:37,00,11,1, 12.0,1,1, 16.679, 10519.116, 440.644, 52886.793 25/05/28,09:23:37,01,11,1, 12.0,1,1, 16.679, 10519.109, 440.625, 52886.849 25/05/28,09:23:37,02,11,1, 12.0,1,1, 16.679, 10519.108, 440.612, 52886.812 25/05/28,09:23:37,03,11,1, 12.0,1,1, 16.679, 10519.096, 440.617, 52886.767 25/05/28,09:23:37,04,11,1, 12.0,1,1, 16.679, 10519.108, 440.623, 52886.827 25/05/28,09:23:37,05,11,1, 12.0,1,1, 16.679, 10519.102, 440.592, 52886.853 25/05/28,09:23:37,06,11,1, 12.0,1,1, 16.679, 10519.105, 440.627, 52886.874 25/05/28,09:23:37,07,11,1, 12.0,1,1, 16.679, 10519.113, 440.616, 52886.853 25/05/28,09:23:37,08,11,1, 12.0,1,1, 16.679, 10519.103, 440.570, 52886.774 25/05/28,09:23:37,09,11,1, 12.0,1,1, 16.679, 10519.092, 440.565, 52886.795 25/05/28,09:23:37,10,11,1, 12.0,1,1, 16.679, 10519.102, 440.558, 52886.761 25/05/28,09:23:37,11,11,1, 12.0,1,1, 16.679, 10519.093, 440.598, 52886.794 25/05/28,09:23:37,12,11,1, 12.0,1,1, 16.679, 10519.109, 440.576, 52886.812 25/05/28,09:23:37,13,11,1, 12.0,1,1, 16.679, 10519.108, 440.564, 52886.836 25/05/28,09:23:37,14,11,1, 12.0,1,1, 16.679, 10519.076, 440.574, 52886.769 25/05/28,09:23:37,15,11,1, 12.0,1,1, 16.679, 10519.071, 440.547, 52886.756 25/05/28,09:23:37,16,11,1, 12.0,1,1, 16.679, 10519.116, 440.518, 52886.754 25/05/28,09:23:37,17,11,1, 12.0,1,1, 16.679, 10519.106, 440.556, 52886.712 25/05/28,09:23:37,18,11,1, 12.0,1,1, 16.679, 10519.076, 440.543, 52886.756 25/05/28,09:23:37,19,11,1, 12.0,1,1, 16.679, 10519.095, 440.534, 52886.771 25/05/28,09:23:38,00,11,1, 11.9,1,1, 16.681, 10519.091, 440.534, 52886.771 25/05/28,09:23:38,01,11,1, 11.9,1,1, 16.681, 10519.064, 440.530, 52886.846 25/05/28,09:23:38,02,11,1, 11.9,1,1, 16.681, 10519.069, 440.528, 52886.738 25/05/28,09:23:38,03,11,1, 11.9,1,1, 16.681, 10519.078, 440.525, 52886.846 25/05/28,09:23:38,04,11,1, 11.9,1,1, 16.681, 10519.082, 440.535, 52886.746 25/05/28,09:23:38,05,11,1, 11.9,1,1, 16.681, 10519.032, 440.544, 52886.705 25/05/28,09:23:38,06,11,1, 11.9,1,1, 16.681, 10519.050, 440.549, 52886.783 25/05/28,09:23:38,07,11,1, 11.9,1,1, 16.681, 10519.081, 440.496, 52886.737 25/05/28,09:23:38,08,11,1, 11.9,1,1, 16.681, 10519.062, 440.529, 52886.784 25/05/28,09:23:38,09,11,1, 11.9,1,1, 16.681, 10519.076, 440.500, 52886.733 25/05/28,09:23:38,10,11,1, 11.9,1,1, 16.681, 10519.037, 440.494, 52886.767 25/05/28,09:23:38,11,11,1, 11.9,1,1, 16.681, 10519.065, 440.523, 52886.769 25/05/28,09:23:38,12,11,1, 11.9,1,1, 16.681, 10519.060, 440.488, 52886.758 25/05/28,09:23:38,13,11,1, 11.9,1,1, 16.681, 10519.060, 440.501, 52886.753 25/05/28,09:23:38,14,11,1, 11.9,1,1, 16.681, 10519.070, 440.519, 52886.867 25/05/28,09:23:38,15,11,1, 11.9,1,1, 16.681, 10519.067, 440.473, 52886.742 25/05/28,09:23:38,16,11,1, 11.9,1,1, 16.681, 10519.071, 440.479, 52886.771 25/05/28,09:23:38,17,11,1, 11.9,1,1, 16.681, 10519.067, 440.523, 52886.749 25/05/28,09:23:38,18,11,1, 11.9,1,1, 16.681, 10519.051, 440.472, 52886.713 25/05/28,09:23:38,19,11,1, 11.9,1,1, 16.681, 10519.070, 440.483, 52886.750 25/05/28,09:23:39,00,11,1, 11.9,1,1, 16.680, 10519.066, 440.483, 52886.750 25/05/28,09:23:39,01,11,1, 11.9,1,1, 16.680, 10519.064, 440.464, 52886.729 25/05/28,09:23:39,02,11,1, 11.9,1,1, 16.680, 10519.061, 440.472, 52886.768 25/05/28,09:23:39,03,11,1, 11.9,1,1, 16.680, 10519.083, 440.437, 52886.723 25/05/28,09:23:39,04,11,1, 11.9,1,1, 16.680, 10519.044, 440.445, 52886.802 25/05/28,09:23:39,05,11,1, 11.9,1,1, 16.680, 10519.040, 440.442, 52886.775 25/05/28,09:23:39,06,11,1, 11.9,1,1, 16.680, 10519.052, 440.435, 52886.795 25/05/28,09:23:39,07,11,1, 11.9,1,1, 16.680, 10519.050, 440.461, 52886.799 25/05/28,09:23:39,08,11,1, 11.9,1,1, 16.680, 10519.084, 440.473, 52886.803 25/05/28,09:23:39,09,11,1, 11.9,1,1, 16.680, 10519.084, 440.437, 52886.687 25/05/28,09:23:39,10,11,1, 11.9,1,1, 16.680, 10519.066, 440.459, 52886.696 25/05/28,09:23:39,11,11,1, 11.9,1,1, 16.680, 10519.059, 440.452, 52886.705 25/05/28,09:23:39,12,11,1, 11.9,1,1, 16.680, 10519.074, 440.453, 52886.701 25/05/28,09:23:39,13,11,1, 11.9,1,1, 16.680, 10519.056, 440.472, 52886.686 25/05/28,09:23:39,14,11,1, 11.9,1,1, 16.680, 10519.058, 440.440, 52886.709 25/05/28,09:23:39,15,11,1, 11.9,1,1, 16.680, 10519.068, 440.460, 52886.691 25/05/28,09:23:39,16,11,1, 11.9,1,1, 16.680, 10519.052, 440.456, 52886.737 25/05/28,09:23:39,17,11,1, 11.9,1,1, 16.680, 10519.035, 440.444, 52886.745 25/05/28,09:23:39,18,11,1, 11.9,1,1, 16.680, 10519.036, 440.429, 52886.672 25/05/28,09:23:39,19,11,1, 11.9,1,1, 16.680, 10519.047, 440.455, 52886.723 25/05/28,09:23:40,00,12,1, 11.9,1,1, 16.683, 10519.041, 440.455, 52886.723 25/05/28,09:23:40,01,12,1, 11.9,1,1, 16.683, 10519.028, 440.448, 52886.695 25/05/28,09:23:40,02,12,1, 11.9,1,1, 16.683, 10519.041, 440.435, 52886.680 25/05/28,09:23:40,03,12,1, 11.9,1,1, 16.683, 10519.030, 440.405, 52886.671 25/05/28,09:23:40,04,12,1, 11.9,1,1, 16.683, 10519.044, 440.434, 52886.771 25/05/28,09:23:40,05,12,1, 11.9,1,1, 16.683, 10519.058, 440.427, 52886.789 25/05/28,09:23:40,06,12,1, 11.9,1,1, 16.683, 10519.039, 440.423, 52886.699 25/05/28,09:23:40,07,12,1, 11.9,1,1, 16.683, 10519.057, 440.455, 52886.752 25/05/28,09:23:40,08,12,1, 11.9,1,1, 16.683, 10519.039, 440.428, 52886.769 25/05/28,09:23:40,09,12,1, 11.9,1,1, 16.683, 10519.031, 440.434, 52886.654 25/05/28,09:23:40,10,12,1, 11.9,1,1, 16.683, 10519.037, 440.432, 52886.729 25/05/28,09:23:40,11,12,1, 11.9,1,1, 16.683, 10519.056, 440.419, 52886.690 25/05/28,09:23:40,12,12,1, 11.9,1,1, 16.683, 10519.011, 440.415, 52886.676 25/05/28,09:23:40,13,12,1, 11.9,1,1, 16.683, 10519.026, 440.400, 52886.679 25/05/28,09:23:40,14,12,1, 11.9,1,1, 16.683, 10519.006, 440.387, 52886.668 25/05/28,09:23:40,15,12,1, 11.9,1,1, 16.683, 10519.020, 440.427, 52886.748 25/05/28,09:23:40,16,12,1, 11.9,1,1, 16.683, 10519.012, 440.423, 52886.684 25/05/28,09:23:40,17,12,1, 11.9,1,1, 16.683, 10519.024, 440.412, 52886.724 25/05/28,09:23:40,18,12,1, 11.9,1,1, 16.683, 10519.015, 440.426, 52886.748 25/05/28,09:23:40,19,12,1, 11.9,1,1, 16.683, 10519.016, 440.393, 52886.699 25/05/28,09:23:41,00,11,1, 12.0,1,1, 16.681, 10519.007, 440.393, 52886.699 25/05/28,09:23:41,01,11,1, 12.0,1,1, 16.681, 10519.010, 440.398, 52886.673 25/05/28,09:23:41,02,11,1, 12.0,1,1, 16.681, 10518.999, 440.406, 52886.692 25/05/28,09:23:41,03,11,1, 12.0,1,1, 16.681, 10519.014, 440.382, 52886.645 25/05/28,09:23:41,04,11,1, 12.0,1,1, 16.681, 10518.988, 440.413, 52886.701 25/05/28,09:23:41,05,11,1, 12.0,1,1, 16.681, 10518.977, 440.395, 52886.612 25/05/28,09:23:41,06,11,1, 12.0,1,1, 16.681, 10518.979, 440.388, 52886.647 25/05/28,09:23:41,07,11,1, 12.0,1,1, 16.681, 10519.012, 440.407, 52886.625 25/05/28,09:23:41,08,11,1, 12.0,1,1, 16.681, 10518.985, 440.374, 52886.567 25/05/28,09:23:41,09,11,1, 12.0,1,1, 16.681, 10518.989, 440.363, 52886.634 25/05/28,09:23:41,10,11,1, 12.0,1,1, 16.681, 10518.976, 440.419, 52886.649 25/05/28,09:23:41,11,11,1, 12.0,1,1, 16.681, 10518.989, 440.346, 52886.608 25/05/28,09:23:41,12,11,1, 12.0,1,1, 16.681, 10518.969, 440.380, 52886.635 25/05/28,09:23:41,13,11,1, 12.0,1,1, 16.681, 10518.985, 440.380, 52886.649 25/05/28,09:23:41,14,11,1, 12.0,1,1, 16.681, 10518.974, 440.359, 52886.621 25/05/28,09:23:41,15,11,1, 12.0,1,1, 16.681, 10518.948, 440.372, 52886.663 25/05/28,09:23:41,16,11,1, 12.0,1,1, 16.681, 10518.953, 440.380, 52886.708 25/05/28,09:23:41,17,11,1, 12.0,1,1, 16.681, 10518.951, 440.370, 52886.642 25/05/28,09:23:41,18,11,1, 12.0,1,1, 16.681, 10518.936, 440.359, 52886.654 25/05/28,09:23:41,19,11,1, 12.0,1,1, 16.681, 10518.946, 440.379, 52886.716 25/05/28,09:23:42,00,11,1, 11.9,1,1, 16.686, 10518.941, 440.379, 52886.716 25/05/28,09:23:42,01,11,1, 11.9,1,1, 16.686, 10518.921, 440.378, 52886.637 25/05/28,09:23:42,02,11,1, 11.9,1,1, 16.686, 10518.906, 440.359, 52886.617 25/05/28,09:23:42,03,11,1, 11.9,1,1, 16.686, 10518.914, 440.367, 52886.613 25/05/28,09:23:42,04,11,1, 11.9,1,1, 16.686, 10518.930, 440.374, 52886.605 25/05/28,09:23:42,05,11,1, 11.9,1,1, 16.686, 10518.914, 440.369, 52886.609 25/05/28,09:23:42,06,11,1, 11.9,1,1, 16.686, 10518.905, 440.360, 52886.643 25/05/28,09:23:42,07,11,1, 11.9,1,1, 16.686, 10518.901, 440.375, 52886.704 25/05/28,09:23:42,08,11,1, 11.9,1,1, 16.686, 10518.889, 440.342, 52886.643 25/05/28,09:23:42,09,11,1, 11.9,1,1, 16.686, 10518.862, 440.376, 52886.589 25/05/28,09:23:42,10,11,1, 11.9,1,1, 16.686, 10518.874, 440.360, 52886.577 25/05/28,09:23:42,11,11,1, 11.9,1,1, 16.686, 10518.860, 440.337, 52886.545 25/05/28,09:23:42,12,11,1, 11.9,1,1, 16.686, 10518.856, 440.352, 52886.616 25/05/28,09:23:42,13,11,1, 11.9,1,1, 16.686, 10518.845, 440.378, 52886.636 25/05/28,09:23:42,14,11,1, 11.9,1,1, 16.686, 10518.840, 440.344, 52886.645 25/05/28,09:23:42,15,11,1, 11.9,1,1, 16.686, 10518.842, 440.358, 52886.640 25/05/28,09:23:42,16,11,1, 11.9,1,1, 16.686, 10518.824, 440.361, 52886.665 25/05/28,09:23:42,17,11,1, 11.9,1,1, 16.686, 10518.835, 440.339, 52886.626 25/05/28,09:23:42,18,11,1, 11.9,1,1, 16.686, 10518.793, 440.360, 52886.609 25/05/28,09:23:42,19,11,1, 11.9,1,1, 16.686, 10518.806, 440.359, 52886.571 25/05/28,09:23:43,00,11,1, 11.9,1,1, 16.684, 10518.799, 440.359, 52886.571 25/05/28,09:23:43,01,11,1, 11.9,1,1, 16.684, 10518.772, 440.353, 52886.687 25/05/28,09:23:43,02,11,1, 11.9,1,1, 16.684, 10518.755, 440.345, 52886.588 25/05/28,09:23:43,03,11,1, 11.9,1,1, 16.684, 10518.752, 440.350, 52886.585 25/05/28,09:23:43,04,11,1, 11.9,1,1, 16.684, 10518.744, 440.362, 52886.644 25/05/28,09:23:43,05,11,1, 11.9,1,1, 16.684, 10518.743, 440.345, 52886.549 25/05/28,09:23:43,06,11,1, 11.9,1,1, 16.684, 10518.726, 440.336, 52886.535 25/05/28,09:23:43,07,11,1, 11.9,1,1, 16.684, 10518.728, 440.351, 52886.542 25/05/28,09:23:43,08,11,1, 11.9,1,1, 16.684, 10518.725, 440.315, 52886.559 25/05/28,09:23:43,09,11,1, 11.9,1,1, 16.684, 10518.703, 440.322, 52886.626 25/05/28,09:23:43,10,11,1, 11.9,1,1, 16.684, 10518.679, 440.345, 52886.554 25/05/28,09:23:43,11,11,1, 11.9,1,1, 16.684, 10518.683, 440.315, 52886.534 25/05/28,09:23:43,12,11,1, 11.9,1,1, 16.684, 10518.656, 440.321, 52886.561 25/05/28,09:23:43,13,11,1, 11.9,1,1, 16.684, 10518.676, 440.347, 52886.580 25/05/28,09:23:43,14,11,1, 11.9,1,1, 16.684, 10518.671, 440.301, 52886.534 25/05/28,09:23:43,15,11,1, 11.9,1,1, 16.684, 10518.638, 440.321, 52886.534 25/05/28,09:23:43,16,11,1, 11.9,1,1, 16.684, 10518.641, 440.315, 52886.607 25/05/28,09:23:43,17,11,1, 11.9,1,1, 16.684, 10518.627, 440.297, 52886.575 25/05/28,09:23:43,18,11,1, 11.9,1,1, 16.684, 10518.608, 440.308, 52886.604 25/05/28,09:23:43,19,11,1, 11.9,1,1, 16.684, 10518.607, 440.314, 52886.662 25/05/28,09:23:44,00,12,1, 12.0,1,1, 16.684, 10518.607, 440.314, 52886.662 25/05/28,09:23:44,01,12,1, 12.0,1,1, 16.684, 10518.561, 440.321, 52886.643 25/05/28,09:23:44,02,12,1, 12.0,1,1, 16.684, 10518.567, 440.330, 52886.667 25/05/28,09:23:44,03,12,1, 12.0,1,1, 16.684, 10518.537, 440.273, 52886.625 25/05/28,09:23:44,04,12,1, 12.0,1,1, 16.684, 10518.543, 440.295, 52886.609 25/05/28,09:23:44,05,12,1, 12.0,1,1, 16.684, 10518.542, 440.287, 52886.626 25/05/28,09:23:44,06,12,1, 12.0,1,1, 16.684, 10518.519, 440.256, 52886.553 25/05/28,09:23:44,07,12,1, 12.0,1,1, 16.684, 10518.503, 440.290, 52886.595 25/05/28,09:23:44,08,12,1, 12.0,1,1, 16.684, 10518.508, 440.286, 52886.571 25/05/28,09:23:44,09,12,1, 12.0,1,1, 16.684, 10518.473, 440.264, 52886.610 25/05/28,09:23:44,10,12,1, 12.0,1,1, 16.684, 10518.504, 440.280, 52886.589 25/05/28,09:23:44,11,12,1, 12.0,1,1, 16.684, 10518.477, 440.273, 52886.554 25/05/28,09:23:44,12,12,1, 12.0,1,1, 16.684, 10518.455, 440.269, 52886.578 25/05/28,09:23:44,13,12,1, 12.0,1,1, 16.684, 10518.444, 440.241, 52886.540 25/05/28,09:23:44,14,12,1, 12.0,1,1, 16.684, 10518.431, 440.258, 52886.519 25/05/28,09:23:44,15,12,1, 12.0,1,1, 16.684, 10518.427, 440.250, 52886.571 25/05/28,09:23:44,16,12,1, 12.0,1,1, 16.684, 10518.413, 440.267, 52886.543 25/05/28,09:23:44,17,12,1, 12.0,1,1, 16.684, 10518.390, 440.239, 52886.636 25/05/28,09:23:44,18,12,1, 12.0,1,1, 16.684, 10518.397, 440.233, 52886.591 25/05/28,09:23:44,19,12,1, 12.0,1,1, 16.684, 10518.380, 440.241, 52886.524 25/05/28,09:23:45,00,11,1, 12.0,1,1, 16.683, 10518.373, 440.241, 52886.524 25/05/28,09:23:45,01,11,1, 12.0,1,1, 16.683, 10518.366, 440.196, 52886.517 25/05/28,09:23:45,02,11,1, 12.0,1,1, 16.683, 10518.348, 440.243, 52886.579 25/05/28,09:23:45,03,11,1, 12.0,1,1, 16.683, 10518.330, 440.226, 52886.580 25/05/28,09:23:45,04,11,1, 12.0,1,1, 16.683, 10518.314, 440.251, 52886.565 25/05/28,09:23:45,05,11,1, 12.0,1,1, 16.683, 10518.302, 440.222, 52886.546 25/05/28,09:23:45,06,11,1, 12.0,1,1, 16.683, 10518.293, 440.241, 52886.591 25/05/28,09:23:45,07,11,1, 12.0,1,1, 16.683, 10518.264, 440.205, 52886.462 25/05/28,09:23:45,08,11,1, 12.0,1,1, 16.683, 10518.262, 440.191, 52886.572 25/05/28,09:23:45,09,11,1, 12.0,1,1, 16.683, 10518.274, 440.200, 52886.492 25/05/28,09:23:45,10,11,1, 12.0,1,1, 16.683, 10518.259, 440.166, 52886.487 25/05/28,09:23:45,11,11,1, 12.0,1,1, 16.683, 10518.230, 440.193, 52886.549 25/05/28,09:23:45,12,11,1, 12.0,1,1, 16.683, 10518.241, 440.185, 52886.507 25/05/28,09:23:45,13,11,1, 12.0,1,1, 16.683, 10518.184, 440.161, 52886.546 25/05/28,09:23:45,14,11,1, 12.0,1,1, 16.683, 10518.206, 440.181, 52886.498 25/05/28,09:23:45,15,11,1, 12.0,1,1, 16.683, 10518.186, 440.164, 52886.559 25/05/28,09:23:45,16,11,1, 12.0,1,1, 16.683, 10518.176, 440.138, 52886.459 25/05/28,09:23:45,17,11,1, 12.0,1,1, 16.683, 10518.172, 440.178, 52886.580 25/05/28,09:23:45,18,11,1, 12.0,1,1, 16.683, 10518.151, 440.160, 52886.487 25/05/28,09:23:45,19,11,1, 12.0,1,1, 16.683, 10518.149, 440.151, 52886.569 25/05/28,09:23:46,00,11,1, 11.9,1,1, 16.686, 10518.148, 440.151, 52886.569 25/05/28,09:23:46,01,11,1, 11.9,1,1, 16.686, 10518.114, 440.143, 52886.506 25/05/28,09:23:46,02,11,1, 11.9,1,1, 16.686, 10518.126, 440.113, 52886.480 25/05/28,09:23:46,03,11,1, 11.9,1,1, 16.686, 10518.093, 440.128, 52886.508 25/05/28,09:23:46,04,11,1, 11.9,1,1, 16.686, 10518.078, 440.126, 52886.523 25/05/28,09:23:46,05,11,1, 11.9,1,1, 16.686, 10518.069, 440.099, 52886.507 25/05/28,09:23:46,06,11,1, 11.9,1,1, 16.686, 10518.057, 440.089, 52886.550 25/05/28,09:23:46,07,11,1, 11.9,1,1, 16.686, 10518.052, 440.109, 52886.554 25/05/28,09:23:46,08,11,1, 11.9,1,1, 16.686, 10518.036, 440.056, 52886.498 25/05/28,09:23:46,09,11,1, 11.9,1,1, 16.686, 10518.005, 440.060, 52886.472 25/05/28,09:23:46,10,11,1, 11.9,1,1, 16.686, 10518.021, 440.056, 52886.466 25/05/28,09:23:46,11,11,1, 11.9,1,1, 16.686, 10518.007, 440.067, 52886.431 25/05/28,09:23:46,12,11,1, 11.9,1,1, 16.686, 10517.997, 440.081, 52886.490 25/05/28,09:23:46,13,11,1, 11.9,1,1, 16.686, 10517.985, 440.056, 52886.488 25/05/28,09:23:46,14,11,1, 11.9,1,1, 16.686, 10517.963, 440.038, 52886.443 25/05/28,09:23:46,15,11,1, 11.9,1,1, 16.686, 10517.933, 440.075, 52886.465 25/05/28,09:23:46,16,11,1, 11.9,1,1, 16.686, 10517.934, 440.068, 52886.493 25/05/28,09:23:46,17,11,1, 11.9,1,1, 16.686, 10517.938, 440.033, 52886.461 25/05/28,09:23:46,18,11,1, 11.9,1,1, 16.686, 10517.940, 440.024, 52886.486 25/05/28,09:23:46,19,11,1, 11.9,1,1, 16.686, 10517.938, 440.012, 52886.456 25/05/28,09:23:47,00,11,1, 11.9,1,1, 16.687, 10517.931, 440.012, 52886.456 25/05/28,09:23:47,01,11,1, 11.9,1,1, 16.687, 10517.903, 440.009, 52886.453 25/05/28,09:23:47,02,11,1, 11.9,1,1, 16.687, 10517.893, 439.994, 52886.535 25/05/28,09:23:47,03,11,1, 11.9,1,1, 16.687, 10517.879, 439.970, 52886.387 25/05/28,09:23:47,04,11,1, 11.9,1,1, 16.687, 10517.896, 439.991, 52886.452 25/05/28,09:23:47,05,11,1, 11.9,1,1, 16.687, 10517.861, 439.982, 52886.430 25/05/28,09:23:47,06,11,1, 11.9,1,1, 16.687, 10517.851, 439.938, 52886.435 25/05/28,09:23:47,07,11,1, 11.9,1,1, 16.687, 10517.842, 439.967, 52886.415 25/05/28,09:23:47,08,11,1, 11.9,1,1, 16.687, 10517.828, 439.948, 52886.409 25/05/28,09:23:47,09,11,1, 11.9,1,1, 16.687, 10517.835, 439.943, 52886.490 25/05/28,09:23:47,10,11,1, 11.9,1,1, 16.687, 10517.818, 439.939, 52886.461 25/05/28,09:23:47,11,11,1, 11.9,1,1, 16.687, 10517.828, 439.922, 52886.448 25/05/28,09:23:47,12,11,1, 11.9,1,1, 16.687, 10517.809, 439.897, 52886.457 25/05/28,09:23:47,13,11,1, 11.9,1,1, 16.687, 10517.800, 439.909, 52886.470 25/05/28,09:23:47,14,11,1, 11.9,1,1, 16.687, 10517.775, 439.912, 52886.398 25/05/28,09:23:47,15,11,1, 11.9,1,1, 16.687, 10517.758, 439.868, 52886.388 25/05/28,09:23:47,16,11,1, 11.9,1,1, 16.687, 10517.777, 439.869, 52886.454 25/05/28,09:23:47,17,11,1, 11.9,1,1, 16.687, 10517.787, 439.874, 52886.393 25/05/28,09:23:47,18,11,1, 11.9,1,1, 16.687, 10517.730, 439.850, 52886.411 25/05/28,09:23:47,19,11,1, 11.9,1,1, 16.687, 10517.716, 439.852, 52886.423 25/05/28,09:23:48,00,11,1, 12.0,1,1, 16.681, 10517.714, 439.852, 52886.423 25/05/28,09:23:48,01,11,1, 12.0,1,1, 16.681, 10517.731, 439.794, 52886.398 25/05/28,09:23:48,02,11,1, 12.0,1,1, 16.681, 10517.719, 439.810, 52886.312 25/05/28,09:23:48,03,11,1, 12.0,1,1, 16.681, 10517.702, 439.797, 52886.387 25/05/28,09:23:48,04,11,1, 12.0,1,1, 16.681, 10517.699, 439.786, 52886.380 25/05/28,09:23:48,05,11,1, 12.0,1,1, 16.681, 10517.719, 439.772, 52886.382 25/05/28,09:23:48,06,11,1, 12.0,1,1, 16.681, 10517.700, 439.779, 52886.391 25/05/28,09:23:48,07,11,1, 12.0,1,1, 16.681, 10517.691, 439.757, 52886.365 25/05/28,09:23:48,08,11,1, 12.0,1,1, 16.681, 10517.686, 439.738, 52886.328 25/05/28,09:23:48,09,11,1, 12.0,1,1, 16.681, 10517.695, 439.739, 52886.346 25/05/28,09:23:48,10,11,1, 12.0,1,1, 16.681, 10517.642, 439.728, 52886.379 25/05/28,09:23:48,11,11,1, 12.0,1,1, 16.681, 10517.667, 439.717, 52886.313 25/05/28,09:23:48,12,11,1, 12.0,1,1, 16.681, 10517.630, 439.734, 52886.311 25/05/28,09:23:48,13,11,1, 12.0,1,1, 16.681, 10517.619, 439.688, 52886.424 25/05/28,09:23:48,14,11,1, 12.0,1,1, 16.681, 10517.639, 439.671, 52886.315 25/05/28,09:23:48,15,11,1, 12.0,1,1, 16.681, 10517.622, 439.665, 52886.405 25/05/28,09:23:48,16,11,1, 12.0,1,1, 16.681, 10517.567, 439.661, 52886.307 25/05/28,09:23:48,17,11,1, 12.0,1,1, 16.681, 10517.600, 439.630, 52886.308 25/05/28,09:23:48,18,11,1, 12.0,1,1, 16.681, 10517.595, 439.643, 52886.261 25/05/28,09:23:48,19,11,1, 12.0,1,1, 16.681, 10517.598, 439.633, 52886.326 25/05/28,09:23:49,00,11,1, 12.0,1,1, 16.685, 10517.597, 439.633, 52886.326 25/05/28,09:23:49,01,11,1, 12.0,1,1, 16.685, 10517.557, 439.599, 52886.347 25/05/28,09:23:49,02,11,1, 12.0,1,1, 16.685, 10517.538, 439.605, 52886.345 25/05/28,09:23:49,03,11,1, 12.0,1,1, 16.685, 10517.544, 439.575, 52886.319 25/05/28,09:23:49,04,11,1, 12.0,1,1, 16.685, 10517.543, 439.579, 52886.288 25/05/28,09:23:49,05,11,1, 12.0,1,1, 16.685, 10517.549, 439.553, 52886.224 25/05/28,09:23:49,06,11,1, 12.0,1,1, 16.685, 10517.535, 439.530, 52886.294 25/05/28,09:23:49,07,11,1, 12.0,1,1, 16.685, 10517.526, 439.560, 52886.349 25/05/28,09:23:49,08,11,1, 12.0,1,1, 16.685, 10517.532, 439.550, 52886.345 25/05/28,09:23:49,09,11,1, 12.0,1,1, 16.685, 10517.513, 439.501, 52886.278 25/05/28,09:23:49,10,11,1, 12.0,1,1, 16.685, 10517.523, 439.516, 52886.327 25/05/28,09:23:49,11,11,1, 12.0,1,1, 16.685, 10517.523, 439.548, 52886.365 25/05/28,09:23:49,12,11,1, 12.0,1,1, 16.685, 10517.491, 439.468, 52886.235 25/05/28,09:23:49,13,11,1, 12.0,1,1, 16.685, 10517.509, 439.485, 52886.447 25/05/28,09:23:49,14,11,1, 12.0,1,1, 16.685, 10517.458, 439.499, 52886.255 25/05/28,09:23:49,15,11,1, 12.0,1,1, 16.685, 10517.437, 439.462, 52886.297 25/05/28,09:23:49,16,11,1, 12.0,1,1, 16.685, 10517.459, 439.455, 52886.278 25/05/28,09:23:49,17,11,1, 12.0,1,1, 16.685, 10517.442, 439.474, 52886.278 25/05/28,09:23:49,18,11,1, 12.0,1,1, 16.685, 10517.455, 439.421, 52886.236 25/05/28,09:23:49,19,11,1, 12.0,1,1, 16.685, 10517.427, 439.394, 52886.278 25/05/28,09:23:50,00,11,1, 11.9,1,1, 16.684, 10517.422, 439.394, 52886.278 25/05/28,09:23:50,01,11,1, 11.9,1,1, 16.684, 10517.436, 439.388, 52886.221 25/05/28,09:23:50,02,11,1, 11.9,1,1, 16.684, 10517.409, 439.383, 52886.248 25/05/28,09:23:50,03,11,1, 11.9,1,1, 16.684, 10517.385, 439.364, 52886.255 25/05/28,09:23:50,04,11,1, 11.9,1,1, 16.684, 10517.412, 439.370, 52886.245 25/05/28,09:23:50,05,11,1, 11.9,1,1, 16.684, 10517.372, 439.340, 52886.119 25/05/28,09:23:50,06,11,1, 11.9,1,1, 16.684, 10517.384, 439.335, 52886.175 25/05/28,09:23:50,07,11,1, 11.9,1,1, 16.684, 10517.402, 439.334, 52886.215 25/05/28,09:23:50,08,11,1, 11.9,1,1, 16.684, 10517.387, 439.298, 52886.137 25/05/28,09:23:50,09,11,1, 11.9,1,1, 16.684, 10517.382, 439.329, 52886.171 25/05/28,09:23:50,10,11,1, 11.9,1,1, 16.684, 10517.368, 439.292, 52886.153 25/05/28,09:23:50,11,11,1, 11.9,1,1, 16.684, 10517.369, 439.253, 52886.186 25/05/28,09:23:50,12,11,1, 11.9,1,1, 16.684, 10517.361, 439.288, 52886.150 25/05/28,09:23:50,13,11,1, 11.9,1,1, 16.684, 10517.369, 439.267, 52886.131 25/05/28,09:23:50,14,11,1, 11.9,1,1, 16.684, 10517.332, 439.238, 52886.113 25/05/28,09:23:50,15,11,1, 11.9,1,1, 16.684, 10517.316, 439.207, 52886.130 25/05/28,09:23:50,16,11,1, 11.9,1,1, 16.684, 10517.316, 439.230, 52886.125 25/05/28,09:23:50,17,11,1, 11.9,1,1, 16.684, 10517.316, 439.219, 52886.200 25/05/28,09:23:50,18,11,1, 11.9,1,1, 16.684, 10517.291, 439.227, 52886.117 25/05/28,09:23:50,19,11,1, 11.9,1,1, 16.684, 10517.288, 439.217, 52886.136 25/05/28,09:23:51,00,11,1, 11.8,1,1, 16.689, 10517.280, 439.217, 52886.136 25/05/28,09:23:51,01,11,1, 11.8,1,1, 16.689, 10517.305, 439.164, 52886.098 25/05/28,09:23:51,02,11,1, 11.8,1,1, 16.689, 10517.291, 439.181, 52886.059 25/05/28,09:23:51,03,11,1, 11.8,1,1, 16.689, 10517.294, 439.189, 52886.084 25/05/28,09:23:51,04,11,1, 11.8,1,1, 16.689, 10517.299, 439.138, 52886.059 25/05/28,09:23:51,05,11,1, 11.8,1,1, 16.689, 10517.302, 439.148, 52886.143 25/05/28,09:23:51,06,11,1, 11.8,1,1, 16.689, 10517.287, 439.165, 52886.200 25/05/28,09:23:51,07,11,1, 11.8,1,1, 16.689, 10517.272, 439.103, 52886.103 25/05/28,09:23:51,08,11,1, 11.8,1,1, 16.689, 10517.256, 439.115, 52886.141 25/05/28,09:23:51,09,11,1, 11.8,1,1, 16.689, 10517.262, 439.135, 52886.186 25/05/28,09:23:51,10,11,1, 11.8,1,1, 16.689, 10517.241, 439.070, 52886.091 25/05/28,09:23:51,11,11,1, 11.8,1,1, 16.689, 10517.241, 439.096, 52886.089 25/05/28,09:23:51,12,11,1, 11.8,1,1, 16.689, 10517.215, 439.100, 52886.101 25/05/28,09:23:51,13,11,1, 11.8,1,1, 16.689, 10517.250, 439.092, 52886.104 25/05/28,09:23:51,14,11,1, 11.8,1,1, 16.689, 10517.233, 439.074, 52886.148 25/05/28,09:23:51,15,11,1, 11.8,1,1, 16.689, 10517.242, 439.068, 52886.133 25/05/28,09:23:51,16,11,1, 11.8,1,1, 16.689, 10517.235, 439.050, 52886.096 25/05/28,09:23:51,17,11,1, 11.8,1,1, 16.689, 10517.220, 439.035, 52886.070 25/05/28,09:23:51,18,11,1, 11.8,1,1, 16.689, 10517.244, 439.030, 52886.050 25/05/28,09:23:51,19,11,1, 11.8,1,1, 16.689, 10517.218, 439.020, 52886.112 25/05/28,09:23:52,00,10,1, 12.0,1,1, 16.686, 10517.213, 439.020, 52886.112 25/05/28,09:23:52,01,10,1, 12.0,1,1, 16.686, 10517.193, 439.002, 52885.998 25/05/28,09:23:52,02,10,1, 12.0,1,1, 16.686, 10517.212, 439.001, 52886.082 25/05/28,09:23:52,03,10,1, 12.0,1,1, 16.686, 10517.184, 438.966, 52886.024 25/05/28,09:23:52,04,10,1, 12.0,1,1, 16.686, 10517.190, 438.984, 52886.024 25/05/28,09:23:52,05,10,1, 12.0,1,1, 16.686, 10517.178, 438.998, 52886.066 25/05/28,09:23:52,06,10,1, 12.0,1,1, 16.686, 10517.192, 438.987, 52886.005 25/05/28,09:23:52,07,10,1, 12.0,1,1, 16.686, 10517.155, 438.958, 52885.964 25/05/28,09:23:52,08,10,1, 12.0,1,1, 16.686, 10517.145, 438.997, 52885.970 25/05/28,09:23:52,09,10,1, 12.0,1,1, 16.686, 10517.174, 438.953, 52886.063 25/05/28,09:23:52,10,10,1, 12.0,1,1, 16.686, 10517.144, 438.956, 52886.027 25/05/28,09:23:52,11,10,1, 12.0,1,1, 16.686, 10517.170, 438.951, 52886.011 25/05/28,09:23:52,12,10,1, 12.0,1,1, 16.686, 10517.114, 438.937, 52886.018 25/05/28,09:23:52,13,10,1, 12.0,1,1, 16.686, 10517.147, 438.942, 52886.022 25/05/28,09:23:52,14,10,1, 12.0,1,1, 16.686, 10517.130, 438.949, 52886.054 25/05/28,09:23:52,15,10,1, 12.0,1,1, 16.686, 10517.129, 438.955, 52886.078 25/05/28,09:23:52,16,10,1, 12.0,1,1, 16.686, 10517.135, 438.907, 52885.964 25/05/28,09:23:52,17,10,1, 12.0,1,1, 16.686, 10517.113, 438.933, 52886.031 25/05/28,09:23:52,18,10,1, 12.0,1,1, 16.686, 10517.107, 438.955, 52886.009 25/05/28,09:23:52,19,10,1, 12.0,1,1, 16.686, 10517.112, 438.910, 52886.001 25/05/28,09:23:53,00,10,1, 11.9,1,1, 16.688, 10517.105, 438.910, 52886.001 25/05/28,09:23:53,01,10,1, 11.9,1,1, 16.688, 10517.129, 438.933, 52886.011 25/05/28,09:23:53,02,10,1, 11.9,1,1, 16.688, 10517.104, 438.912, 52885.961 25/05/28,09:23:53,03,10,1, 11.9,1,1, 16.688, 10517.078, 438.902, 52885.951 25/05/28,09:23:53,04,10,1, 11.9,1,1, 16.688, 10517.101, 438.930, 52885.978 25/05/28,09:23:53,05,10,1, 11.9,1,1, 16.688, 10517.075, 438.913, 52885.982 25/05/28,09:23:53,06,10,1, 11.9,1,1, 16.688, 10517.095, 438.891, 52886.042 25/05/28,09:23:53,07,10,1, 11.9,1,1, 16.688, 10517.074, 438.896, 52885.957 25/05/28,09:23:53,08,10,1, 11.9,1,1, 16.688, 10517.085, 438.906, 52885.995 25/05/28,09:23:53,09,10,1, 11.9,1,1, 16.688, 10517.065, 438.893, 52886.055 25/05/28,09:23:53,10,10,1, 11.9,1,1, 16.688, 10517.073, 438.905, 52886.017 25/05/28,09:23:53,11,10,1, 11.9,1,1, 16.688, 10517.086, 438.879, 52885.942 25/05/28,09:23:53,12,10,1, 11.9,1,1, 16.688, 10517.092, 438.889, 52886.042 25/05/28,09:23:53,13,10,1, 11.9,1,1, 16.688, 10517.059, 438.874, 52885.923 25/05/28,09:23:53,14,10,1, 11.9,1,1, 16.688, 10517.062, 438.903, 52886.022 25/05/28,09:23:53,15,10,1, 11.9,1,1, 16.688, 10517.071, 438.925, 52885.983 25/05/28,09:23:53,16,10,1, 11.9,1,1, 16.688, 10517.051, 438.868, 52885.942 25/05/28,09:23:53,17,10,1, 11.9,1,1, 16.688, 10517.043, 438.894, 52885.990 25/05/28,09:23:53,18,10,1, 11.9,1,1, 16.688, 10517.060, 438.896, 52885.968 25/05/28,09:23:53,19,10,1, 11.9,1,1, 16.688, 10517.032, 438.873, 52885.990 25/05/28,09:23:54,00,10,1, 11.9,1,1, 16.689, 10517.030, 438.873, 52885.990 25/05/28,09:23:54,01,10,1, 11.9,1,1, 16.689, 10517.058, 438.913, 52886.012 25/05/28,09:23:54,02,10,1, 11.9,1,1, 16.689, 10517.044, 438.874, 52885.935 25/05/28,09:23:54,03,10,1, 11.9,1,1, 16.689, 10517.047, 438.881, 52885.986 25/05/28,09:23:54,04,10,1, 11.9,1,1, 16.689, 10517.053, 438.899, 52885.912 25/05/28,09:23:54,05,10,1, 11.9,1,1, 16.689, 10517.050, 438.885, 52885.926 25/05/28,09:23:54,06,10,1, 11.9,1,1, 16.689, 10517.062, 438.845, 52885.903 25/05/28,09:23:54,07,10,1, 11.9,1,1, 16.689, 10517.060, 438.882, 52885.984 25/05/28,09:23:54,08,10,1, 11.9,1,1, 16.689, 10517.051, 438.902, 52886.005 25/05/28,09:23:54,09,10,1, 11.9,1,1, 16.689, 10517.020, 438.864, 52885.897 25/05/28,09:23:54,10,10,1, 11.9,1,1, 16.689, 10517.062, 438.878, 52885.980 25/05/28,09:23:54,11,10,1, 11.9,1,1, 16.689, 10517.048, 438.881, 52885.930 25/05/28,09:23:54,12,10,1, 11.9,1,1, 16.689, 10517.055, 438.902, 52886.025 25/05/28,09:23:54,13,10,1, 11.9,1,1, 16.689, 10517.035, 438.871, 52885.938 25/05/28,09:23:54,14,10,1, 11.9,1,1, 16.689, 10517.063, 438.917, 52885.972 25/05/28,09:23:54,15,10,1, 11.9,1,1, 16.689, 10517.059, 438.914, 52885.959 25/05/28,09:23:54,16,10,1, 11.9,1,1, 16.689, 10517.045, 438.882, 52885.926 25/05/28,09:23:54,17,10,1, 11.9,1,1, 16.689, 10517.033, 438.906, 52885.947 25/05/28,09:23:54,18,10,1, 11.9,1,1, 16.689, 10517.068, 438.923, 52886.004 25/05/28,09:23:54,19,10,1, 11.9,1,1, 16.689, 10517.054, 438.886, 52885.945 25/05/28,09:23:55,00,11,1, 11.9,1,1, 16.689, 10517.046, 438.886, 52885.945 25/05/28,09:23:55,01,11,1, 11.9,1,1, 16.689, 10517.033, 438.891, 52885.935 25/05/28,09:23:55,02,11,1, 11.9,1,1, 16.689, 10517.047, 438.888, 52885.981 25/05/28,09:23:55,03,11,1, 11.9,1,1, 16.689, 10517.067, 438.902, 52885.880 25/05/28,09:23:55,04,11,1, 11.9,1,1, 16.689, 10517.035, 438.910, 52885.934 25/05/28,09:23:55,05,11,1, 11.9,1,1, 16.689, 10517.044, 438.951, 52886.001 25/05/28,09:23:55,06,11,1, 11.9,1,1, 16.689, 10517.052, 438.906, 52885.903 25/05/28,09:23:55,07,11,1, 11.9,1,1, 16.689, 10517.042, 438.939, 52885.988 25/05/28,09:23:55,08,11,1, 11.9,1,1, 16.689, 10517.046, 438.923, 52885.982 25/05/28,09:23:55,09,11,1, 11.9,1,1, 16.689, 10517.066, 438.938, 52885.970 25/05/28,09:23:55,10,11,1, 11.9,1,1, 16.689, 10517.041, 438.932, 52885.885 25/05/28,09:23:55,11,11,1, 11.9,1,1, 16.689, 10517.015, 438.977, 52885.948 25/05/28,09:23:55,12,11,1, 11.9,1,1, 16.689, 10517.019, 438.961, 52885.945 25/05/28,09:23:55,13,11,1, 11.9,1,1, 16.689, 10517.030, 438.956, 52885.900 25/05/28,09:23:55,14,11,1, 11.9,1,1, 16.689, 10517.029, 438.953, 52885.981 25/05/28,09:23:55,15,11,1, 11.9,1,1, 16.689, 10517.042, 438.994, 52885.942 25/05/28,09:23:55,16,11,1, 11.9,1,1, 16.689, 10517.042, 438.970, 52885.923 25/05/28,09:23:55,17,11,1, 11.9,1,1, 16.689, 10517.020, 438.988, 52885.913 25/05/28,09:23:55,18,11,1, 11.9,1,1, 16.689, 10517.031, 439.013, 52885.980 25/05/28,09:23:55,19,11,1, 11.9,1,1, 16.689, 10517.055, 439.007, 52885.866 25/05/28,09:23:56,00,11,1, 11.9,1,1, 16.687, 10517.055, 439.007, 52885.866 25/05/28,09:23:56,01,11,1, 11.9,1,1, 16.687, 10517.089, 438.995, 52885.975 25/05/28,09:23:56,02,11,1, 11.9,1,1, 16.687, 10517.041, 439.039, 52885.945 25/05/28,09:23:56,03,11,1, 11.9,1,1, 16.687, 10517.040, 439.014, 52885.961 25/05/28,09:23:56,04,11,1, 11.9,1,1, 16.687, 10517.031, 439.030, 52885.899 25/05/28,09:23:56,05,11,1, 11.9,1,1, 16.687, 10517.040, 439.038, 52885.968 25/05/28,09:23:56,06,11,1, 11.9,1,1, 16.687, 10517.023, 439.004, 52885.922 25/05/28,09:23:56,07,11,1, 11.9,1,1, 16.687, 10517.018, 439.023, 52885.942 25/05/28,09:23:56,08,11,1, 11.9,1,1, 16.687, 10517.020, 439.057, 52886.006 25/05/28,09:23:56,09,11,1, 11.9,1,1, 16.687, 10517.011, 439.053, 52885.929 25/05/28,09:23:56,10,11,1, 11.9,1,1, 16.687, 10517.029, 439.044, 52885.948 25/05/28,09:23:56,11,11,1, 11.9,1,1, 16.687, 10517.026, 439.067, 52885.962 25/05/28,09:23:56,12,11,1, 11.9,1,1, 16.687, 10517.036, 439.073, 52885.924 25/05/28,09:23:56,13,11,1, 11.9,1,1, 16.687, 10517.047, 439.062, 52885.973 25/05/28,09:23:56,14,11,1, 11.9,1,1, 16.687, 10517.032, 439.061, 52885.879 25/05/28,09:23:56,15,11,1, 11.9,1,1, 16.687, 10517.025, 439.105, 52885.931 25/05/28,09:23:56,16,11,1, 11.9,1,1, 16.687, 10517.019, 439.112, 52886.002 25/05/28,09:23:56,17,11,1, 11.9,1,1, 16.687, 10517.022, 439.100, 52885.957 25/05/28,09:23:56,18,11,1, 11.9,1,1, 16.687, 10516.999, 439.132, 52885.935 25/05/28,09:23:56,19,11,1, 11.9,1,1, 16.687, 10517.023, 439.143, 52885.929 25/05/28,09:23:57,00,11,1, 12.0,1,1, 16.691, 10517.021, 439.143, 52885.929 25/05/28,09:23:57,01,11,1, 12.0,1,1, 16.691, 10517.028, 439.118, 52885.896 25/05/28,09:23:57,02,11,1, 12.0,1,1, 16.691, 10517.045, 439.193, 52886.098 25/05/28,09:23:57,03,11,1, 12.0,1,1, 16.691, 10517.017, 439.208, 52886.143 25/05/28,09:23:57,04,11,1, 12.0,1,1, 16.691, 10517.059, 439.199, 52886.063 25/05/28,09:23:57,05,11,1, 12.0,1,1, 16.691, 10517.029, 439.193, 52886.141 25/05/28,09:23:57,06,11,1, 12.0,1,1, 16.691, 10517.033, 439.217, 52886.082 25/05/28,09:23:57,07,11,1, 12.0,1,1, 16.691, 10517.023, 439.248, 52886.115 25/05/28,09:23:57,08,11,1, 12.0,1,1, 16.691, 10517.023, 439.234, 52886.110 25/05/28,09:23:57,09,11,1, 12.0,1,1, 16.691, 10517.019, 439.241, 52886.121 25/05/28,09:23:57,10,11,1, 12.0,1,1, 16.691, 10517.044, 439.249, 52886.190 25/05/28,09:23:57,11,11,1, 12.0,1,1, 16.691, 10517.040, 439.254, 52886.142 25/05/28,09:23:57,12,11,1, 12.0,1,1, 16.691, 10517.038, 439.271, 52886.147 25/05/28,09:23:57,13,11,1, 12.0,1,1, 16.691, 10517.046, 439.283, 52886.076 25/05/28,09:23:57,14,11,1, 12.0,1,1, 16.691, 10517.049, 439.276, 52886.073 25/05/28,09:23:57,15,11,1, 12.0,1,1, 16.691, 10517.052, 439.281, 52886.120 25/05/28,09:23:57,16,11,1, 12.0,1,1, 16.691, 10517.027, 439.289, 52886.193 25/05/28,09:23:57,17,11,1, 12.0,1,1, 16.691, 10517.039, 439.308, 52886.135 25/05/28,09:23:57,18,11,1, 12.0,1,1, 16.691, 10517.051, 439.337, 52886.110 25/05/28,09:23:57,19,11,1, 12.0,1,1, 16.691, 10517.004, 439.328, 52886.176 25/05/28,09:23:58,00,11,1, 11.9,1,1, 16.688, 10516.996, 439.328, 52886.176 25/05/28,09:23:58,01,11,1, 11.9,1,1, 16.688, 10517.034, 439.349, 52886.126 25/05/28,09:23:58,02,11,1, 11.9,1,1, 16.688, 10517.020, 439.373, 52886.117 25/05/28,09:23:58,03,11,1, 11.9,1,1, 16.688, 10517.024, 439.375, 52886.144 25/05/28,09:23:58,04,11,1, 11.9,1,1, 16.688, 10517.015, 439.383, 52886.119 25/05/28,09:23:58,05,11,1, 11.9,1,1, 16.688, 10517.015, 439.390, 52886.089 25/05/28,09:23:58,06,11,1, 11.9,1,1, 16.688, 10516.997, 439.393, 52886.200 25/05/28,09:23:58,07,11,1, 11.9,1,1, 16.688, 10517.011, 439.398, 52886.174 25/05/28,09:23:58,08,11,1, 11.9,1,1, 16.688, 10517.009, 439.428, 52886.193 25/05/28,09:23:58,09,11,1, 11.9,1,1, 16.688, 10517.035, 439.408, 52886.173 25/05/28,09:23:58,10,11,1, 11.9,1,1, 16.688, 10517.020, 439.428, 52886.105 25/05/28,09:23:58,11,11,1, 11.9,1,1, 16.688, 10517.011, 439.443, 52886.151 25/05/28,09:23:58,12,11,1, 11.9,1,1, 16.688, 10517.005, 439.442, 52886.134 25/05/28,09:23:58,13,11,1, 11.9,1,1, 16.688, 10517.011, 439.446, 52886.174 25/05/28,09:23:58,14,11,1, 11.9,1,1, 16.688, 10517.053, 439.465, 52886.110 25/05/28,09:23:58,15,11,1, 11.9,1,1, 16.688, 10517.021, 439.455, 52886.130 25/05/28,09:23:58,16,11,1, 11.9,1,1, 16.688, 10517.014, 439.472, 52886.154 25/05/28,09:23:58,17,11,1, 11.9,1,1, 16.688, 10517.008, 439.505, 52886.127 25/05/28,09:23:58,18,11,1, 11.9,1,1, 16.688, 10517.023, 439.500, 52886.132 25/05/28,09:23:58,19,11,1, 11.9,1,1, 16.688, 10517.007, 439.552, 52886.154 25/05/28,09:23:59,00,11,1, 12.0,1,1, 16.690, 10517.005, 439.552, 52886.154 25/05/28,09:23:59,01,11,1, 12.0,1,1, 16.690, 10517.009, 439.542, 52886.106 25/05/28,09:23:59,02,11,1, 12.0,1,1, 16.690, 10517.013, 439.532, 52886.124 25/05/28,09:23:59,03,11,1, 12.0,1,1, 16.690, 10516.992, 439.555, 52886.149 25/05/28,09:23:59,04,11,1, 12.0,1,1, 16.690, 10517.010, 439.551, 52886.156 25/05/28,09:23:59,05,11,1, 12.0,1,1, 16.690, 10517.005, 439.570, 52886.191 25/05/28,09:23:59,06,11,1, 12.0,1,1, 16.690, 10517.021, 439.572, 52886.114 25/05/28,09:23:59,07,11,1, 12.0,1,1, 16.690, 10517.024, 439.578, 52886.141 25/05/28,09:23:59,08,11,1, 12.0,1,1, 16.690, 10516.986, 439.620, 52886.206 25/05/28,09:23:59,09,11,1, 12.0,1,1, 16.690, 10517.005, 439.606, 52886.130 25/05/28,09:23:59,10,11,1, 12.0,1,1, 16.690, 10516.982, 439.639, 52886.212 25/05/28,09:23:59,11,11,1, 12.0,1,1, 16.690, 10517.004, 439.627, 52886.137 25/05/28,09:23:59,12,11,1, 12.0,1,1, 16.690, 10517.009, 439.639, 52886.194 25/05/28,09:23:59,13,11,1, 12.0,1,1, 16.690, 10517.002, 439.625, 52886.130 25/05/28,09:23:59,14,11,1, 12.0,1,1, 16.690, 10516.989, 439.636, 52886.106 25/05/28,09:23:59,15,11,1, 12.0,1,1, 16.690, 10516.989, 439.657, 52886.210 25/05/28,09:23:59,16,11,1, 12.0,1,1, 16.690, 10516.975, 439.679, 52886.232 25/05/28,09:23:59,17,11,1, 12.0,1,1, 16.690, 10516.983, 439.685, 52886.161 25/05/28,09:23:59,18,11,1, 12.0,1,1, 16.690, 10517.002, 439.694, 52886.170 25/05/28,09:23:59,19,11,1, 12.0,1,1, 16.690, 10516.995, 439.705, 52886.123 25/05/28,09:24:00,00,12,1, 11.9,1,1, 16.690, 10516.988, 439.705, 52886.123 25/05/28,09:24:00,01,12,1, 11.9,1,1, 16.690, 10516.968, 439.730, 52886.245 25/05/28,09:24:00,02,12,1, 11.9,1,1, 16.690, 10516.961, 439.703, 52886.068 25/05/28,09:24:00,03,12,1, 11.9,1,1, 16.690, 10516.976, 439.718, 52886.060 25/05/28,09:24:00,04,12,1, 11.9,1,1, 16.690, 10516.974, 439.740, 52886.039 25/05/28,09:24:00,05,12,1, 11.9,1,1, 16.690, 10516.996, 439.759, 52885.982 25/05/28,09:24:00,06,12,1, 11.9,1,1, 16.690, 10516.980, 439.759, 52886.054 25/05/28,09:24:00,07,12,1, 11.9,1,1, 16.690, 10516.996, 439.781, 52886.004 25/05/28,09:24:00,08,12,1, 11.9,1,1, 16.690, 10517.027, 439.795, 52886.087 25/05/28,09:24:00,09,12,1, 11.9,1,1, 16.690, 10516.997, 439.800, 52886.079 25/05/28,09:24:00,10,12,1, 11.9,1,1, 16.690, 10517.006, 439.809, 52886.065 25/05/28,09:24:00,11,12,1, 11.9,1,1, 16.690, 10516.987, 439.821, 52886.034 25/05/28,09:24:00,12,12,1, 11.9,1,1, 16.690, 10516.987, 439.846, 52886.009 25/05/28,09:24:00,13,12,1, 11.9,1,1, 16.690, 10516.998, 439.832, 52886.023 25/05/28,09:24:00,14,12,1, 11.9,1,1, 16.690, 10517.010, 439.852, 52886.102 25/05/28,09:24:00,15,12,1, 11.9,1,1, 16.690, 10517.004, 439.888, 52885.992 25/05/28,09:24:00,16,12,1, 11.9,1,1, 16.690, 10517.034, 439.874, 52886.088 25/05/28,09:24:00,17,12,1, 11.9,1,1, 16.690, 10517.003, 439.876, 52885.996 25/05/28,09:24:00,18,12,1, 11.9,1,1, 16.690, 10517.018, 439.899, 52886.103 25/05/28,09:24:00,19,12,1, 11.9,1,1, 16.690, 10517.031, 439.915, 52885.963 25/05/28,09:24:01,00,12,1, 11.9,1,1, 16.692, 10517.030, 439.915, 52885.963 25/05/28,09:24:01,01,12,1, 11.9,1,1, 16.692, 10517.035, 439.930, 52886.035 25/05/28,09:24:01,02,12,1, 11.9,1,1, 16.692, 10517.016, 439.941, 52886.113 25/05/28,09:24:01,03,12,1, 11.9,1,1, 16.692, 10517.049, 439.962, 52886.108 25/05/28,09:24:01,04,12,1, 11.9,1,1, 16.692, 10517.017, 439.950, 52886.091 25/05/28,09:24:01,05,12,1, 11.9,1,1, 16.692, 10517.019, 439.959, 52886.000 25/05/28,09:24:01,06,12,1, 11.9,1,1, 16.692, 10517.054, 439.984, 52886.016 25/05/28,09:24:01,07,12,1, 11.9,1,1, 16.692, 10517.040, 439.968, 52886.001 25/05/28,09:24:01,08,12,1, 11.9,1,1, 16.692, 10517.052, 439.995, 52886.006 25/05/28,09:24:01,09,12,1, 11.9,1,1, 16.692, 10517.063, 440.029, 52886.155 25/05/28,09:24:01,10,12,1, 11.9,1,1, 16.692, 10517.103, 440.054, 52885.983 25/05/28,09:24:01,11,12,1, 11.9,1,1, 16.692, 10517.061, 440.024, 52886.004 25/05/28,09:24:01,12,12,1, 11.9,1,1, 16.692, 10517.086, 440.052, 52886.008 25/05/28,09:24:01,13,12,1, 11.9,1,1, 16.692, 10517.080, 440.082, 52886.016 25/05/28,09:24:01,14,12,1, 11.9,1,1, 16.692, 10517.072, 440.077, 52886.122 25/05/28,09:24:01,15,12,1, 11.9,1,1, 16.692, 10517.095, 440.084, 52886.096 25/05/28,09:24:01,16,12,1, 11.9,1,1, 16.692, 10517.094, 440.099, 52885.956 25/05/28,09:24:01,17,12,1, 11.9,1,1, 16.692, 10517.070, 440.125, 52886.018 25/05/28,09:24:01,18,12,1, 11.9,1,1, 16.692, 10517.093, 440.101, 52886.073 25/05/28,09:24:01,19,12,1, 11.9,1,1, 16.692, 10517.092, 440.124, 52886.025 25/05/28,09:24:02,00,11,1, 11.9,1,1, 16.691, 10517.088, 440.124, 52886.025 25/05/28,09:24:02,01,11,1, 11.9,1,1, 16.691, 10517.102, 440.162, 52886.016 25/05/28,09:24:02,02,11,1, 11.9,1,1, 16.691, 10517.097, 440.157, 52886.019 25/05/28,09:24:02,03,11,1, 11.9,1,1, 16.691, 10517.106, 440.150, 52886.052 25/05/28,09:24:02,04,11,1, 11.9,1,1, 16.691, 10517.138, 440.179, 52886.013 25/05/28,09:24:02,05,11,1, 11.9,1,1, 16.691, 10517.161, 440.201, 52886.044 25/05/28,09:24:02,06,11,1, 11.9,1,1, 16.691, 10517.173, 440.165, 52885.981 25/05/28,09:24:02,07,11,1, 11.9,1,1, 16.691, 10517.163, 440.157, 52885.992 25/05/28,09:24:02,08,11,1, 11.9,1,1, 16.691, 10517.169, 440.205, 52886.046 25/05/28,09:24:02,09,11,1, 11.9,1,1, 16.691, 10517.168, 440.212, 52886.118 25/05/28,09:24:02,10,11,1, 11.9,1,1, 16.691, 10517.175, 440.198, 52886.069 25/05/28,09:24:02,11,11,1, 11.9,1,1, 16.691, 10517.191, 440.197, 52885.981 25/05/28,09:24:02,12,11,1, 11.9,1,1, 16.691, 10517.182, 440.225, 52886.023 25/05/28,09:24:02,13,11,1, 11.9,1,1, 16.691, 10517.213, 440.220, 52886.001 25/05/28,09:24:02,14,11,1, 11.9,1,1, 16.691, 10517.204, 440.213, 52886.003 25/05/28,09:24:02,15,11,1, 11.9,1,1, 16.691, 10517.207, 440.265, 52886.058 25/05/28,09:24:02,16,11,1, 11.9,1,1, 16.691, 10517.209, 440.251, 52886.031 25/05/28,09:24:02,17,11,1, 11.9,1,1, 16.691, 10517.225, 440.236, 52886.029 25/05/28,09:24:02,18,11,1, 11.9,1,1, 16.691, 10517.223, 440.256, 52886.033 25/05/28,09:24:02,19,11,1, 11.9,1,1, 16.691, 10517.248, 440.262, 52886.009 25/05/28,09:24:03,00,10,1, 12.0,1,1, 16.689, 10517.247, 440.262, 52886.009 25/05/28,09:24:03,01,10,1, 12.0,1,1, 16.689, 10517.257, 440.260, 52886.014 25/05/28,09:24:03,02,10,1, 12.0,1,1, 16.689, 10517.275, 440.254, 52885.996 25/05/28,09:24:03,03,10,1, 12.0,1,1, 16.689, 10517.255, 440.297, 52886.029 25/05/28,09:24:03,04,10,1, 12.0,1,1, 16.689, 10517.299, 440.283, 52885.979 25/05/28,09:24:03,05,10,1, 12.0,1,1, 16.689, 10517.287, 440.289, 52885.999 25/05/28,09:24:03,06,10,1, 12.0,1,1, 16.689, 10517.278, 440.296, 52885.973 25/05/28,09:24:03,07,10,1, 12.0,1,1, 16.689, 10517.298, 440.316, 52886.020 25/05/28,09:24:03,08,10,1, 12.0,1,1, 16.689, 10517.304, 440.294, 52885.994 25/05/28,09:24:03,09,10,1, 12.0,1,1, 16.689, 10517.328, 440.285, 52885.936 25/05/28,09:24:03,10,10,1, 12.0,1,1, 16.689, 10517.326, 440.344, 52886.023 25/05/28,09:24:03,11,10,1, 12.0,1,1, 16.689, 10517.311, 440.358, 52886.014 25/05/28,09:24:03,12,10,1, 12.0,1,1, 16.689, 10517.320, 440.351, 52886.059 25/05/28,09:24:03,13,10,1, 12.0,1,1, 16.689, 10517.313, 440.350, 52885.995 25/05/28,09:24:03,14,10,1, 12.0,1,1, 16.689, 10517.358, 440.375, 52885.982 25/05/28,09:24:03,15,10,1, 12.0,1,1, 16.689, 10517.357, 440.354, 52886.030 25/05/28,09:24:03,16,10,1, 12.0,1,1, 16.689, 10517.387, 440.344, 52885.949 25/05/28,09:24:03,17,10,1, 12.0,1,1, 16.689, 10517.356, 440.320, 52885.932 25/05/28,09:24:03,18,10,1, 12.0,1,1, 16.689, 10517.379, 440.365, 52885.967 25/05/28,09:24:03,19,10,1, 12.0,1,1, 16.689, 10517.429, 440.356, 52885.965 25/05/28,09:24:04,00,10,1, 11.9,1,1, 16.693, 10517.422, 440.356, 52885.965 25/05/28,09:24:04,01,10,1, 11.9,1,1, 16.693, 10517.393, 440.356, 52885.941 25/05/28,09:24:04,02,10,1, 11.9,1,1, 16.693, 10517.394, 440.362, 52885.957 25/05/28,09:24:04,03,10,1, 11.9,1,1, 16.693, 10517.389, 440.359, 52885.945 25/05/28,09:24:04,04,10,1, 11.9,1,1, 16.693, 10517.397, 440.375, 52885.939 25/05/28,09:24:04,05,10,1, 11.9,1,1, 16.693, 10517.390, 440.363, 52885.991 25/05/28,09:24:04,06,10,1, 11.9,1,1, 16.693, 10517.430, 440.382, 52886.014 25/05/28,09:24:04,07,10,1, 11.9,1,1, 16.693, 10517.413, 440.377, 52885.958 25/05/28,09:24:04,08,10,1, 11.9,1,1, 16.693, 10517.418, 440.355, 52885.958 25/05/28,09:24:04,09,10,1, 11.9,1,1, 16.693, 10517.422, 440.357, 52885.953 25/05/28,09:24:04,10,10,1, 11.9,1,1, 16.693, 10517.396, 440.377, 52885.965 25/05/28,09:24:04,11,10,1, 11.9,1,1, 16.693, 10517.443, 440.388, 52885.984 25/05/28,09:24:04,12,10,1, 11.9,1,1, 16.693, 10517.404, 440.363, 52885.963 25/05/28,09:24:04,13,10,1, 11.9,1,1, 16.693, 10517.409, 440.379, 52885.951 25/05/28,09:24:04,14,10,1, 11.9,1,1, 16.693, 10517.435, 440.375, 52885.995 25/05/28,09:24:04,15,10,1, 11.9,1,1, 16.693, 10517.418, 440.341, 52885.949 25/05/28,09:24:04,16,10,1, 11.9,1,1, 16.693, 10517.426, 440.364, 52885.930 25/05/28,09:24:04,17,10,1, 11.9,1,1, 16.693, 10517.412, 440.389, 52885.957 25/05/28,09:24:04,18,10,1, 11.9,1,1, 16.693, 10517.435, 440.393, 52885.904 25/05/28,09:24:04,19,10,1, 11.9,1,1, 16.693, 10517.431, 440.362, 52885.914 25/05/28,09:24:05,00,11,1, 11.9,1,1, 16.693, 10517.430, 440.362, 52885.914 25/05/28,09:24:05,01,11,1, 11.9,1,1, 16.693, 10517.427, 440.399, 52885.959 25/05/28,09:24:05,02,11,1, 11.9,1,1, 16.693, 10517.431, 440.390, 52885.901 25/05/28,09:24:05,03,11,1, 11.9,1,1, 16.693, 10517.432, 440.374, 52885.865 25/05/28,09:24:05,04,11,1, 11.9,1,1, 16.693, 10517.443, 440.383, 52885.878 25/05/28,09:24:05,05,11,1, 11.9,1,1, 16.693, 10517.463, 440.404, 52885.898 25/05/28,09:24:05,06,11,1, 11.9,1,1, 16.693, 10517.446, 440.376, 52885.893 25/05/28,09:24:05,07,11,1, 11.9,1,1, 16.693, 10517.459, 440.379, 52885.927 25/05/28,09:24:05,08,11,1, 11.9,1,1, 16.693, 10517.446, 440.376, 52885.883 25/05/28,09:24:05,09,11,1, 11.9,1,1, 16.693, 10517.423, 440.396, 52885.952 25/05/28,09:24:05,10,11,1, 11.9,1,1, 16.693, 10517.415, 440.407, 52885.902 25/05/28,09:24:05,11,11,1, 11.9,1,1, 16.693, 10517.425, 440.400, 52885.945 25/05/28,09:24:05,12,11,1, 11.9,1,1, 16.693, 10517.439, 440.395, 52885.916 25/05/28,09:24:05,13,11,1, 11.9,1,1, 16.693, 10517.444, 440.403, 52885.914 25/05/28,09:24:05,14,11,1, 11.9,1,1, 16.693, 10517.450, 440.386, 52885.917 25/05/28,09:24:05,15,11,1, 11.9,1,1, 16.693, 10517.436, 440.373, 52885.886 25/05/28,09:24:05,16,11,1, 11.9,1,1, 16.693, 10517.425, 440.406, 52885.851 25/05/28,09:24:05,17,11,1, 11.9,1,1, 16.693, 10517.449, 440.389, 52885.896 25/05/28,09:24:05,18,11,1, 11.9,1,1, 16.693, 10517.415, 440.402, 52885.912 25/05/28,09:24:05,19,11,1, 11.9,1,1, 16.693, 10517.414, 440.357, 52885.901 25/05/28,09:24:06,00,12,1, 11.9,1,1, 16.692, 10517.414, 440.357, 52885.901 25/05/28,09:24:06,01,12,1, 11.9,1,1, 16.692, 10517.408, 440.429, 52885.902 25/05/28,09:24:06,02,12,1, 11.9,1,1, 16.692, 10517.428, 440.376, 52885.881 25/05/28,09:24:06,03,12,1, 11.9,1,1, 16.692, 10517.397, 440.411, 52885.850 25/05/28,09:24:06,04,12,1, 11.9,1,1, 16.692, 10517.401, 440.406, 52885.919 25/05/28,09:24:06,05,12,1, 11.9,1,1, 16.692, 10517.396, 440.397, 52885.893 25/05/28,09:24:06,06,12,1, 11.9,1,1, 16.692, 10517.409, 440.387, 52885.874 25/05/28,09:24:06,07,12,1, 11.9,1,1, 16.692, 10517.403, 440.389, 52885.925 25/05/28,09:24:06,08,12,1, 11.9,1,1, 16.692, 10517.381, 440.396, 52885.877 25/05/28,09:24:06,09,12,1, 11.9,1,1, 16.692, 10517.384, 440.408, 52885.931 25/05/28,09:24:06,10,12,1, 11.9,1,1, 16.692, 10517.388, 440.386, 52885.864 25/05/28,09:24:06,11,12,1, 11.9,1,1, 16.692, 10517.392, 440.411, 52885.958 25/05/28,09:24:06,12,12,1, 11.9,1,1, 16.692, 10517.376, 440.425, 52885.940 25/05/28,09:24:06,13,12,1, 11.9,1,1, 16.692, 10517.382, 440.410, 52885.906 25/05/28,09:24:06,14,12,1, 11.9,1,1, 16.692, 10517.384, 440.389, 52885.907 25/05/28,09:24:06,15,12,1, 11.9,1,1, 16.692, 10517.381, 440.386, 52885.876 25/05/28,09:24:06,16,12,1, 11.9,1,1, 16.692, 10517.351, 440.412, 52885.913 25/05/28,09:24:06,17,12,1, 11.9,1,1, 16.692, 10517.369, 440.422, 52885.878 25/05/28,09:24:06,18,12,1, 11.9,1,1, 16.692, 10517.359, 440.412, 52885.931 25/05/28,09:24:06,19,12,1, 11.9,1,1, 16.692, 10517.332, 440.397, 52885.838 25/05/28,09:24:07,00,11,1, 11.9,1,1, 16.694, 10517.330, 440.397, 52885.838 25/05/28,09:24:07,01,11,1, 11.9,1,1, 16.694, 10517.322, 440.434, 52885.923 25/05/28,09:24:07,02,11,1, 11.9,1,1, 16.694, 10517.337, 440.417, 52885.822 25/05/28,09:24:07,03,11,1, 11.9,1,1, 16.694, 10517.322, 440.418, 52885.837 25/05/28,09:24:07,04,11,1, 11.9,1,1, 16.694, 10517.320, 440.435, 52885.863 25/05/28,09:24:07,05,11,1, 11.9,1,1, 16.694, 10517.306, 440.439, 52885.855 25/05/28,09:24:07,06,11,1, 11.9,1,1, 16.694, 10517.289, 440.428, 52885.842 25/05/28,09:24:07,07,11,1, 11.9,1,1, 16.694, 10517.312, 440.410, 52885.863 25/05/28,09:24:07,08,11,1, 11.9,1,1, 16.694, 10517.283, 440.455, 52885.872 25/05/28,09:24:07,09,11,1, 11.9,1,1, 16.694, 10517.278, 440.460, 52885.965 25/05/28,09:24:07,10,11,1, 11.9,1,1, 16.694, 10517.269, 440.449, 52885.822 25/05/28,09:24:07,11,11,1, 11.9,1,1, 16.694, 10517.284, 440.413, 52885.924 25/05/28,09:24:07,12,11,1, 11.9,1,1, 16.694, 10517.258, 440.451, 52885.829 25/05/28,09:24:07,13,11,1, 11.9,1,1, 16.694, 10517.281, 440.482, 52885.915 25/05/28,09:24:07,14,11,1, 11.9,1,1, 16.694, 10517.272, 440.458, 52885.828 25/05/28,09:24:07,15,11,1, 11.9,1,1, 16.694, 10517.257, 440.454, 52885.845 25/05/28,09:24:07,16,11,1, 11.9,1,1, 16.694, 10517.289, 440.488, 52885.829 25/05/28,09:24:07,17,11,1, 11.9,1,1, 16.694, 10517.259, 440.485, 52885.875 25/05/28,09:24:07,18,11,1, 11.9,1,1, 16.694, 10517.266, 440.487, 52885.942 25/05/28,09:24:07,19,11,1, 11.9,1,1, 16.694, 10517.262, 440.458, 52885.825 25/05/28,09:24:08,00,12,1, 11.8,1,1, 16.696, 10517.255, 440.458, 52885.825 25/05/28,09:24:08,01,12,1, 11.8,1,1, 16.696, 10517.255, 440.522, 52885.936 25/05/28,09:24:08,02,12,1, 11.8,1,1, 16.696, 10517.251, 440.498, 52885.831 25/05/28,09:24:08,03,12,1, 11.8,1,1, 16.696, 10517.225, 440.494, 52885.910 25/05/28,09:24:08,04,12,1, 11.8,1,1, 16.696, 10517.214, 440.492, 52885.843 25/05/28,09:24:08,05,12,1, 11.8,1,1, 16.696, 10517.226, 440.523, 52885.958 25/05/28,09:24:08,06,12,1, 11.8,1,1, 16.696, 10517.221, 440.519, 52885.941 25/05/28,09:24:08,07,12,1, 11.8,1,1, 16.696, 10517.212, 440.498, 52885.839 25/05/28,09:24:08,08,12,1, 11.8,1,1, 16.696, 10517.220, 440.510, 52885.911 25/05/28,09:24:08,09,12,1, 11.8,1,1, 16.696, 10517.202, 440.512, 52885.878 25/05/28,09:24:08,10,12,1, 11.8,1,1, 16.696, 10517.216, 440.565, 52885.895 25/05/28,09:24:08,11,12,1, 11.8,1,1, 16.696, 10517.210, 440.524, 52885.861 25/05/28,09:24:08,12,12,1, 11.8,1,1, 16.696, 10517.178, 440.522, 52885.914 25/05/28,09:24:08,13,12,1, 11.8,1,1, 16.696, 10517.179, 440.547, 52885.956 25/05/28,09:24:08,14,12,1, 11.8,1,1, 16.696, 10517.184, 440.561, 52885.890 25/05/28,09:24:08,15,12,1, 11.8,1,1, 16.696, 10517.176, 440.556, 52885.932 25/05/28,09:24:08,16,12,1, 11.8,1,1, 16.696, 10517.180, 440.533, 52885.881 25/05/28,09:24:08,17,12,1, 11.8,1,1, 16.696, 10517.168, 440.566, 52885.949 25/05/28,09:24:08,18,12,1, 11.8,1,1, 16.696, 10517.174, 440.593, 52885.901 25/05/28,09:24:08,19,12,1, 11.8,1,1, 16.696, 10517.190, 440.582, 52885.881 25/05/28,09:24:09,00,12,1, 11.9,1,1, 16.694, 10517.188, 440.582, 52885.881 25/05/28,09:24:09,01,12,1, 11.9,1,1, 16.694, 10517.174, 440.591, 52885.867 25/05/28,09:24:09,02,12,1, 11.9,1,1, 16.694, 10517.154, 440.625, 52885.888 25/05/28,09:24:09,03,12,1, 11.9,1,1, 16.694, 10517.149, 440.603, 52885.886 25/05/28,09:24:09,04,12,1, 11.9,1,1, 16.694, 10517.145, 440.601, 52885.946 25/05/28,09:24:09,05,12,1, 11.9,1,1, 16.694, 10517.162, 440.603, 52885.851 25/05/28,09:24:09,06,12,1, 11.9,1,1, 16.694, 10517.151, 440.634, 52885.936 25/05/28,09:24:09,07,12,1, 11.9,1,1, 16.694, 10517.131, 440.613, 52885.880 25/05/28,09:24:09,08,12,1, 11.9,1,1, 16.694, 10517.131, 440.619, 52885.873 25/05/28,09:24:09,09,12,1, 11.9,1,1, 16.694, 10517.108, 440.603, 52885.792 25/05/28,09:24:09,10,12,1, 11.9,1,1, 16.694, 10517.106, 440.635, 52885.902 25/05/28,09:24:09,11,12,1, 11.9,1,1, 16.694, 10517.091, 440.659, 52885.931 25/05/28,09:24:09,12,12,1, 11.9,1,1, 16.694, 10517.146, 440.655, 52885.871 25/05/28,09:24:09,13,12,1, 11.9,1,1, 16.694, 10517.145, 440.641, 52885.866 25/05/28,09:24:09,14,12,1, 11.9,1,1, 16.694, 10517.125, 440.643, 52885.851 25/05/28,09:24:09,15,12,1, 11.9,1,1, 16.694, 10517.137, 440.671, 52885.898 25/05/28,09:24:09,16,12,1, 11.9,1,1, 16.694, 10517.116, 440.669, 52885.880 25/05/28,09:24:09,17,12,1, 11.9,1,1, 16.694, 10517.112, 440.681, 52885.921 25/05/28,09:24:09,18,12,1, 11.9,1,1, 16.694, 10517.123, 440.668, 52885.833 25/05/28,09:24:09,19,12,1, 11.9,1,1, 16.694, 10517.107, 440.682, 52885.907 25/05/28,09:24:10,00,11,1, 11.9,1,1, 16.697, 10517.105, 440.682, 52885.907 25/05/28,09:24:10,01,11,1, 11.9,1,1, 16.697, 10517.118, 440.680, 52885.924 25/05/28,09:24:10,02,11,1, 11.9,1,1, 16.697, 10517.098, 440.677, 52885.880 25/05/28,09:24:10,03,11,1, 11.9,1,1, 16.697, 10517.073, 440.691, 52885.854 25/05/28,09:24:10,04,11,1, 11.9,1,1, 16.697, 10517.106, 440.738, 52885.930 25/05/28,09:24:10,05,11,1, 11.9,1,1, 16.697, 10517.105, 440.712, 52885.862 25/05/28,09:24:10,06,11,1, 11.9,1,1, 16.697, 10517.099, 440.696, 52885.903 25/05/28,09:24:10,07,11,1, 11.9,1,1, 16.697, 10517.080, 440.681, 52885.919 25/05/28,09:24:10,08,11,1, 11.9,1,1, 16.697, 10517.091, 440.721, 52885.892 25/05/28,09:24:10,09,11,1, 11.9,1,1, 16.697, 10517.060, 440.747, 52885.908 25/05/28,09:24:10,10,11,1, 11.9,1,1, 16.697, 10517.107, 440.734, 52885.888 25/05/28,09:24:10,11,11,1, 11.9,1,1, 16.697, 10517.064, 440.734, 52885.867 25/05/28,09:24:10,12,11,1, 11.9,1,1, 16.697, 10517.076, 440.747, 52885.855 25/05/28,09:24:10,13,11,1, 11.9,1,1, 16.697, 10517.088, 440.768, 52885.956 25/05/28,09:24:10,14,11,1, 11.9,1,1, 16.697, 10517.089, 440.752, 52885.952 25/05/28,09:24:10,15,11,1, 11.9,1,1, 16.697, 10517.073, 440.755, 52885.833 25/05/28,09:24:10,16,11,1, 11.9,1,1, 16.697, 10517.077, 440.745, 52885.850 25/05/28,09:24:10,17,11,1, 11.9,1,1, 16.697, 10517.044, 440.762, 52885.914 25/05/28,09:24:10,18,11,1, 11.9,1,1, 16.697, 10517.039, 440.772, 52885.821 25/05/28,09:24:10,19,11,1, 11.9,1,1, 16.697, 10517.068, 440.753, 52885.905 25/05/28,09:24:11,00,11,1, 12.0,1,1, 16.697, 10517.063, 440.753, 52885.905 25/05/28,09:24:11,01,11,1, 12.0,1,1, 16.697, 10517.050, 440.781, 52885.903 25/05/28,09:24:11,02,11,1, 12.0,1,1, 16.697, 10517.038, 440.827, 52885.900 25/05/28,09:24:11,03,11,1, 12.0,1,1, 16.697, 10517.046, 440.802, 52885.933 25/05/28,09:24:11,04,11,1, 12.0,1,1, 16.697, 10517.022, 440.781, 52885.944 25/05/28,09:24:11,05,11,1, 12.0,1,1, 16.697, 10517.033, 440.786, 52885.850 25/05/28,09:24:11,06,11,1, 12.0,1,1, 16.697, 10517.042, 440.818, 52885.877 25/05/28,09:24:11,07,11,1, 12.0,1,1, 16.697, 10517.051, 440.854, 52885.954 25/05/28,09:24:11,08,11,1, 12.0,1,1, 16.697, 10517.038, 440.817, 52885.916 25/05/28,09:24:11,09,11,1, 12.0,1,1, 16.697, 10517.036, 440.823, 52885.871 25/05/28,09:24:11,10,11,1, 12.0,1,1, 16.697, 10517.040, 440.843, 52885.871 25/05/28,09:24:11,11,11,1, 12.0,1,1, 16.697, 10517.023, 440.858, 52885.894 25/05/28,09:24:11,12,11,1, 12.0,1,1, 16.697, 10517.032, 440.866, 52885.934 25/05/28,09:24:11,13,11,1, 12.0,1,1, 16.697, 10517.030, 440.863, 52885.891 25/05/28,09:24:11,14,11,1, 12.0,1,1, 16.697, 10517.014, 440.840, 52885.893 25/05/28,09:24:11,15,11,1, 12.0,1,1, 16.697, 10517.025, 440.862, 52885.862 25/05/28,09:24:11,16,11,1, 12.0,1,1, 16.697, 10517.004, 440.876, 52885.904 25/05/28,09:24:11,17,11,1, 12.0,1,1, 16.697, 10517.028, 440.894, 52885.953 25/05/28,09:24:11,18,11,1, 12.0,1,1, 16.697, 10516.981, 440.860, 52885.934 25/05/28,09:24:11,19,11,1, 12.0,1,1, 16.697, 10516.976, 440.902, 52885.917 25/05/28,09:24:12,00,12,1, 11.9,1,1, 16.698, 10516.971, 440.902, 52885.917 25/05/28,09:24:12,01,12,1, 11.9,1,1, 16.698, 10516.990, 440.914, 52885.897 25/05/28,09:24:12,02,12,1, 11.9,1,1, 16.698, 10517.014, 440.908, 52885.873 25/05/28,09:24:12,03,12,1, 11.9,1,1, 16.698, 10516.970, 440.898, 52885.936 25/05/28,09:24:12,04,12,1, 11.9,1,1, 16.698, 10516.986, 440.892, 52885.851 25/05/28,09:24:12,05,12,1, 11.9,1,1, 16.698, 10516.978, 440.924, 52885.883 25/05/28,09:24:12,06,12,1, 11.9,1,1, 16.698, 10517.005, 440.919, 52885.900 25/05/28,09:24:12,07,12,1, 11.9,1,1, 16.698, 10516.979, 440.907, 52885.938 25/05/28,09:24:12,08,12,1, 11.9,1,1, 16.698, 10517.019, 440.926, 52885.861 25/05/28,09:24:12,09,12,1, 11.9,1,1, 16.698, 10516.968, 440.930, 52885.841 25/05/28,09:24:12,10,12,1, 11.9,1,1, 16.698, 10516.952, 440.981, 52885.932 25/05/28,09:24:12,11,12,1, 11.9,1,1, 16.698, 10516.986, 440.919, 52885.890 25/05/28,09:24:12,12,12,1, 11.9,1,1, 16.698, 10516.932, 440.938, 52885.886 25/05/28,09:24:12,13,12,1, 11.9,1,1, 16.698, 10516.969, 440.952, 52885.914 25/05/28,09:24:12,14,12,1, 11.9,1,1, 16.698, 10516.959, 440.987, 52885.931 25/05/28,09:24:12,15,12,1, 11.9,1,1, 16.698, 10516.922, 440.960, 52885.942 25/05/28,09:24:12,16,12,1, 11.9,1,1, 16.698, 10516.932, 440.929, 52885.853 25/05/28,09:24:12,17,12,1, 11.9,1,1, 16.698, 10516.937, 440.961, 52885.848 25/05/28,09:24:12,18,12,1, 11.9,1,1, 16.698, 10516.912, 440.947, 52885.882 25/05/28,09:24:12,19,12,1, 11.9,1,1, 16.698, 10516.966, 440.973, 52885.918 25/05/28,09:24:13,00,11,1, 11.9,1,1, 16.698, 10516.963, 440.973, 52885.918 25/05/28,09:24:13,01,11,1, 11.9,1,1, 16.698, 10516.940, 440.978, 52885.885 25/05/28,09:24:13,02,11,1, 11.9,1,1, 16.698, 10516.917, 440.976, 52885.922 25/05/28,09:24:13,03,11,1, 11.9,1,1, 16.698, 10516.948, 441.008, 52885.929 25/05/28,09:24:13,04,11,1, 11.9,1,1, 16.698, 10516.940, 440.988, 52885.845 25/05/28,09:24:13,05,11,1, 11.9,1,1, 16.698, 10516.944, 440.984, 52885.923 25/05/28,09:24:13,06,11,1, 11.9,1,1, 16.698, 10516.925, 440.993, 52885.905 25/05/28,09:24:13,07,11,1, 11.9,1,1, 16.698, 10516.918, 441.001, 52885.866 25/05/28,09:24:13,08,11,1, 11.9,1,1, 16.698, 10516.921, 441.026, 52885.900 25/05/28,09:24:13,09,11,1, 11.9,1,1, 16.698, 10516.910, 441.031, 52885.869 25/05/28,09:24:13,10,11,1, 11.9,1,1, 16.698, 10516.934, 441.035, 52885.826 25/05/28,09:24:13,11,11,1, 11.9,1,1, 16.698, 10516.916, 441.047, 52885.790 25/05/28,09:24:13,12,11,1, 11.9,1,1, 16.698, 10516.909, 441.051, 52885.840 25/05/28,09:24:13,13,11,1, 11.9,1,1, 16.698, 10516.929, 441.063, 52885.858 25/05/28,09:24:13,14,11,1, 11.9,1,1, 16.698, 10516.913, 441.024, 52885.851 25/05/28,09:24:13,15,11,1, 11.9,1,1, 16.698, 10516.889, 441.046, 52885.879 25/05/28,09:24:13,16,11,1, 11.9,1,1, 16.698, 10516.904, 441.041, 52885.823 25/05/28,09:24:13,17,11,1, 11.9,1,1, 16.698, 10516.910, 441.058, 52885.836 25/05/28,09:24:13,18,11,1, 11.9,1,1, 16.698, 10516.913, 441.080, 52885.923 25/05/28,09:24:13,19,11,1, 11.9,1,1, 16.698, 10516.918, 441.076, 52885.853 25/05/28,09:24:14,00,11,1, 12.0,1,1, 16.694, 10516.913, 441.076, 52885.853 25/05/28,09:24:14,01,11,1, 12.0,1,1, 16.694, 10516.932, 441.084, 52885.799 25/05/28,09:24:14,02,11,1, 12.0,1,1, 16.694, 10516.893, 441.076, 52885.876 25/05/28,09:24:14,03,11,1, 12.0,1,1, 16.694, 10516.919, 441.120, 52885.875 25/05/28,09:24:14,04,11,1, 12.0,1,1, 16.694, 10516.902, 441.112, 52885.922 25/05/28,09:24:14,05,11,1, 12.0,1,1, 16.694, 10516.879, 441.096, 52885.856 25/05/28,09:24:14,06,11,1, 12.0,1,1, 16.694, 10516.895, 441.110, 52885.922 25/05/28,09:24:14,07,11,1, 12.0,1,1, 16.694, 10516.887, 441.112, 52885.803 25/05/28,09:24:14,08,11,1, 12.0,1,1, 16.694, 10516.900, 441.129, 52885.945 25/05/28,09:24:14,09,11,1, 12.0,1,1, 16.694, 10516.921, 441.126, 52885.853 25/05/28,09:24:14,10,11,1, 12.0,1,1, 16.694, 10516.934, 441.117, 52885.808 25/05/28,09:24:14,11,11,1, 12.0,1,1, 16.694, 10516.897, 441.153, 52885.818 25/05/28,09:24:14,12,11,1, 12.0,1,1, 16.694, 10516.915, 441.153, 52885.848 25/05/28,09:24:14,13,11,1, 12.0,1,1, 16.694, 10516.925, 441.172, 52885.876 25/05/28,09:24:14,14,11,1, 12.0,1,1, 16.694, 10516.894, 441.144, 52885.843 25/05/28,09:24:14,15,11,1, 12.0,1,1, 16.694, 10516.903, 441.138, 52885.834 25/05/28,09:24:14,16,11,1, 12.0,1,1, 16.694, 10516.910, 441.159, 52885.885 25/05/28,09:24:14,17,11,1, 12.0,1,1, 16.694, 10516.912, 441.186, 52885.890 25/05/28,09:24:14,18,11,1, 12.0,1,1, 16.694, 10516.906, 441.157, 52885.793 25/05/28,09:24:14,19,11,1, 12.0,1,1, 16.694, 10516.887, 441.159, 52885.862 25/05/28,09:24:15,00,10,1, 12.0,1,1, 16.697, 10516.880, 441.159, 52885.862 25/05/28,09:24:15,01,10,1, 12.0,1,1, 16.697, 10516.877, 441.187, 52885.759 25/05/28,09:24:15,02,10,1, 12.0,1,1, 16.697, 10516.905, 441.202, 52885.807 25/05/28,09:24:15,03,10,1, 12.0,1,1, 16.697, 10516.910, 441.200, 52885.846 25/05/28,09:24:15,04,10,1, 12.0,1,1, 16.697, 10516.883, 441.167, 52885.768 25/05/28,09:24:15,05,10,1, 12.0,1,1, 16.697, 10516.881, 441.179, 52885.860 25/05/28,09:24:15,06,10,1, 12.0,1,1, 16.697, 10516.906, 441.199, 52885.793 25/05/28,09:24:15,07,10,1, 12.0,1,1, 16.697, 10516.894, 441.225, 52885.855 25/05/28,09:24:15,08,10,1, 12.0,1,1, 16.697, 10516.908, 441.221, 52885.825 25/05/28,09:24:15,09,10,1, 12.0,1,1, 16.697, 10516.903, 441.212, 52885.850 25/05/28,09:24:15,10,10,1, 12.0,1,1, 16.697, 10516.916, 441.211, 52885.800 25/05/28,09:24:15,11,10,1, 12.0,1,1, 16.697, 10516.910, 441.215, 52885.839 25/05/28,09:24:15,12,10,1, 12.0,1,1, 16.697, 10516.904, 441.248, 52885.909 25/05/28,09:24:15,13,10,1, 12.0,1,1, 16.697, 10516.927, 441.242, 52885.811 25/05/28,09:24:15,14,10,1, 12.0,1,1, 16.697, 10516.903, 441.221, 52885.902 25/05/28,09:24:15,15,10,1, 12.0,1,1, 16.697, 10516.905, 441.230, 52885.804 25/05/28,09:24:15,16,10,1, 12.0,1,1, 16.697, 10516.904, 441.245, 52885.775 25/05/28,09:24:15,17,10,1, 12.0,1,1, 16.697, 10516.921, 441.272, 52885.841 25/05/28,09:24:15,18,10,1, 12.0,1,1, 16.697, 10516.916, 441.254, 52885.828 25/05/28,09:24:15,19,10,1, 12.0,1,1, 16.697, 10516.921, 441.213, 52885.812 25/05/28,09:24:16,00,10,1, 11.9,1,1, 16.699, 10516.913, 441.213, 52885.812 25/05/28,09:24:16,01,10,1, 11.9,1,1, 16.699, 10516.904, 441.254, 52885.851 25/05/28,09:24:16,02,10,1, 11.9,1,1, 16.699, 10516.911, 441.277, 52885.750 25/05/28,09:24:16,03,10,1, 11.9,1,1, 16.699, 10516.911, 441.236, 52885.791 25/05/28,09:24:16,04,10,1, 11.9,1,1, 16.699, 10516.928, 441.247, 52885.761 25/05/28,09:24:16,05,10,1, 11.9,1,1, 16.699, 10516.920, 441.259, 52885.805 25/05/28,09:24:16,06,10,1, 11.9,1,1, 16.699, 10516.921, 441.286, 52885.736 25/05/28,09:24:16,07,10,1, 11.9,1,1, 16.699, 10516.930, 441.292, 52885.810 25/05/28,09:24:16,08,10,1, 11.9,1,1, 16.699, 10516.930, 441.295, 52885.779 25/05/28,09:24:16,09,10,1, 11.9,1,1, 16.699, 10516.947, 441.271, 52885.726 25/05/28,09:24:16,10,10,1, 11.9,1,1, 16.699, 10516.964, 441.260, 52885.708 25/05/28,09:24:16,11,10,1, 11.9,1,1, 16.699, 10516.930, 441.315, 52885.786 25/05/28,09:24:16,12,10,1, 11.9,1,1, 16.699, 10516.948, 441.299, 52885.805 25/05/28,09:24:16,13,10,1, 11.9,1,1, 16.699, 10516.951, 441.286, 52885.771 25/05/28,09:24:16,14,10,1, 11.9,1,1, 16.699, 10516.961, 441.266, 52885.728 25/05/28,09:24:16,15,10,1, 11.9,1,1, 16.699, 10516.945, 441.256, 52885.756 25/05/28,09:24:16,16,10,1, 11.9,1,1, 16.699, 10516.961, 441.277, 52885.721 25/05/28,09:24:16,17,10,1, 11.9,1,1, 16.699, 10516.966, 441.304, 52885.764 25/05/28,09:24:16,18,10,1, 11.9,1,1, 16.699, 10516.950, 441.290, 52885.815 25/05/28,09:24:16,19,10,1, 11.9,1,1, 16.699, 10516.967, 441.268, 52885.713 25/05/28,09:24:17,00,10,1, 12.0,1,1, 16.700, 10516.963, 441.268, 52885.713 25/05/28,09:24:17,01,10,1, 12.0,1,1, 16.700, 10516.972, 441.286, 52885.702 25/05/28,09:24:17,02,10,1, 12.0,1,1, 16.700, 10516.964, 441.301, 52885.689 25/05/28,09:24:17,03,10,1, 12.0,1,1, 16.700, 10516.988, 441.286, 52885.768 25/05/28,09:24:17,04,10,1, 12.0,1,1, 16.700, 10516.977, 441.264, 52885.757 25/05/28,09:24:17,05,10,1, 12.0,1,1, 16.700, 10516.992, 441.282, 52885.774 25/05/28,09:24:17,06,10,1, 12.0,1,1, 16.700, 10517.000, 441.288, 52885.756 25/05/28,09:24:17,07,10,1, 12.0,1,1, 16.700, 10516.980, 441.289, 52885.746 25/05/28,09:24:17,08,10,1, 12.0,1,1, 16.700, 10517.016, 441.296, 52885.763 25/05/28,09:24:17,09,10,1, 12.0,1,1, 16.700, 10516.990, 441.287, 52885.673 25/05/28,09:24:17,10,10,1, 12.0,1,1, 16.700, 10516.988, 441.263, 52885.675 25/05/28,09:24:17,11,10,1, 12.0,1,1, 16.700, 10517.000, 441.275, 52885.635 25/05/28,09:24:17,12,10,1, 12.0,1,1, 16.700, 10516.979, 441.295, 52885.661 25/05/28,09:24:17,13,10,1, 12.0,1,1, 16.700, 10517.016, 441.286, 52885.641 25/05/28,09:24:17,14,10,1, 12.0,1,1, 16.700, 10517.031, 441.282, 52885.724 25/05/28,09:24:17,15,10,1, 12.0,1,1, 16.700, 10517.053, 441.272, 52885.696 25/05/28,09:24:17,16,10,1, 12.0,1,1, 16.700, 10517.029, 441.275, 52885.650 25/05/28,09:24:17,17,10,1, 12.0,1,1, 16.700, 10517.009, 441.283, 52885.681 25/05/28,09:24:17,18,10,1, 12.0,1,1, 16.700, 10517.030, 441.316, 52885.675 25/05/28,09:24:17,19,10,1, 12.0,1,1, 16.700, 10517.025, 441.279, 52885.697 25/05/28,09:24:18,00,09,1, 12.0,1,1, 16.698, 10517.021, 441.279, 52885.697 25/05/28,09:24:18,01,09,1, 12.0,1,1, 16.698, 10517.022, 441.253, 52885.569 25/05/28,09:24:18,02,09,1, 12.0,1,1, 16.698, 10517.039, 441.264, 52885.622 25/05/28,09:24:18,03,09,1, 12.0,1,1, 16.698, 10517.060, 441.273, 52885.622 25/05/28,09:24:18,04,09,1, 12.0,1,1, 16.698, 10517.043, 441.250, 52885.623 25/05/28,09:24:18,05,09,1, 12.0,1,1, 16.698, 10517.060, 441.234, 52885.668 25/05/28,09:24:18,06,09,1, 12.0,1,1, 16.698, 10517.078, 441.239, 52885.656 25/05/28,09:24:18,07,09,1, 12.0,1,1, 16.698, 10517.068, 441.256, 52885.665 25/05/28,09:24:18,08,09,1, 12.0,1,1, 16.698, 10517.078, 441.277, 52885.709 25/05/28,09:24:18,09,09,1, 12.0,1,1, 16.698, 10517.068, 441.282, 52885.664 25/05/28,09:24:18,10,09,1, 12.0,1,1, 16.698, 10517.089, 441.253, 52885.617 25/05/28,09:24:18,11,09,1, 12.0,1,1, 16.698, 10517.089, 441.235, 52885.637 25/05/28,09:24:18,12,09,1, 12.0,1,1, 16.698, 10517.060, 441.247, 52885.618 25/05/28,09:24:18,13,09,1, 12.0,1,1, 16.698, 10517.067, 441.257, 52885.654 25/05/28,09:24:18,14,09,1, 12.0,1,1, 16.698, 10517.078, 441.243, 52885.622 25/05/28,09:24:18,15,09,1, 12.0,1,1, 16.698, 10517.068, 441.244, 52885.651 25/05/28,09:24:18,16,09,1, 12.0,1,1, 16.698, 10517.082, 441.223, 52885.615 25/05/28,09:24:18,17,09,1, 12.0,1,1, 16.698, 10517.076, 441.224, 52885.601 25/05/28,09:24:18,18,09,1, 12.0,1,1, 16.698, 10517.084, 441.246, 52885.625 25/05/28,09:24:18,19,09,1, 12.0,1,1, 16.698, 10517.065, 441.253, 52885.611 25/05/28,09:24:19,00,10,1, 12.0,1,1, 16.697, 10517.063, 441.253, 52885.611 25/05/28,09:24:19,01,10,1, 12.0,1,1, 16.697, 10517.061, 441.222, 52885.629 25/05/28,09:24:19,02,10,1, 12.0,1,1, 16.697, 10517.101, 441.200, 52885.619 25/05/28,09:24:19,03,10,1, 12.0,1,1, 16.697, 10517.094, 441.196, 52885.563 25/05/28,09:24:19,04,10,1, 12.0,1,1, 16.697, 10517.080, 441.212, 52885.598 25/05/28,09:24:19,05,10,1, 12.0,1,1, 16.697, 10517.110, 441.238, 52885.569 25/05/28,09:24:19,06,10,1, 12.0,1,1, 16.697, 10517.107, 441.203, 52885.583 25/05/28,09:24:19,07,10,1, 12.0,1,1, 16.697, 10517.092, 441.178, 52885.514 25/05/28,09:24:19,08,10,1, 12.0,1,1, 16.697, 10517.108, 441.206, 52885.592 25/05/28,09:24:19,09,10,1, 12.0,1,1, 16.697, 10517.118, 441.215, 52885.559 25/05/28,09:24:19,10,10,1, 12.0,1,1, 16.697, 10517.114, 441.209, 52885.646 25/05/28,09:24:19,11,10,1, 12.0,1,1, 16.697, 10517.120, 441.190, 52885.522 25/05/28,09:24:19,12,10,1, 12.0,1,1, 16.697, 10517.116, 441.195, 52885.589 25/05/28,09:24:19,13,10,1, 12.0,1,1, 16.697, 10517.098, 441.191, 52885.589 25/05/28,09:24:19,14,10,1, 12.0,1,1, 16.697, 10517.114, 441.175, 52885.499 25/05/28,09:24:19,15,10,1, 12.0,1,1, 16.697, 10517.111, 441.187, 52885.553 25/05/28,09:24:19,16,10,1, 12.0,1,1, 16.697, 10517.114, 441.181, 52885.489 25/05/28,09:24:19,17,10,1, 12.0,1,1, 16.697, 10517.102, 441.209, 52885.499 25/05/28,09:24:19,18,10,1, 12.0,1,1, 16.697, 10517.098, 441.166, 52885.477 25/05/28,09:24:19,19,10,1, 12.0,1,1, 16.697, 10517.113, 441.154, 52885.532 25/05/28,09:24:20,00,10,1, 11.9,1,1, 16.700, 10517.113, 441.154, 52885.532 25/05/28,09:24:20,01,10,1, 11.9,1,1, 16.700, 10517.121, 441.159, 52885.466 25/05/28,09:24:20,02,10,1, 11.9,1,1, 16.700, 10517.092, 441.179, 52885.503 25/05/28,09:24:20,03,10,1, 11.9,1,1, 16.700, 10517.100, 441.155, 52885.449 25/05/28,09:24:20,04,10,1, 11.9,1,1, 16.700, 10517.124, 441.160, 52885.438 25/05/28,09:24:20,05,10,1, 11.9,1,1, 16.700, 10517.113, 441.156, 52885.491 25/05/28,09:24:20,06,10,1, 11.9,1,1, 16.700, 10517.112, 441.172, 52885.490 25/05/28,09:24:20,07,10,1, 11.9,1,1, 16.700, 10517.117, 441.129, 52885.574 25/05/28,09:24:20,08,10,1, 11.9,1,1, 16.700, 10517.115, 441.131, 52885.477 25/05/28,09:24:20,09,10,1, 11.9,1,1, 16.700, 10517.117, 441.123, 52885.467 25/05/28,09:24:20,10,10,1, 11.9,1,1, 16.700, 10517.096, 441.133, 52885.528 25/05/28,09:24:20,11,10,1, 11.9,1,1, 16.700, 10517.137, 441.137, 52885.474 25/05/28,09:24:20,12,10,1, 11.9,1,1, 16.700, 10517.122, 441.112, 52885.460 25/05/28,09:24:20,13,10,1, 11.9,1,1, 16.700, 10517.120, 441.103, 52885.445 25/05/28,09:24:20,14,10,1, 11.9,1,1, 16.700, 10517.125, 441.098, 52885.443 25/05/28,09:24:20,15,10,1, 11.9,1,1, 16.700, 10517.133, 441.084, 52885.432 25/05/28,09:24:20,16,10,1, 11.9,1,1, 16.700, 10517.079, 441.085, 52885.428 25/05/28,09:24:20,17,10,1, 11.9,1,1, 16.700, 10517.119, 441.078, 52885.501 25/05/28,09:24:20,18,10,1, 11.9,1,1, 16.700, 10517.125, 441.066, 52885.499 25/05/28,09:24:20,19,10,1, 11.9,1,1, 16.700, 10517.121, 441.059, 52885.436 25/05/28,09:24:21,00,11,1, 11.9,1,1, 16.696, 10517.113, 441.059, 52885.436 25/05/28,09:24:21,01,11,1, 11.9,1,1, 16.696, 10517.096, 441.034, 52885.359 25/05/28,09:24:21,02,11,1, 11.9,1,1, 16.696, 10517.125, 441.053, 52885.464 25/05/28,09:24:21,03,11,1, 11.9,1,1, 16.696, 10517.136, 441.080, 52885.455 25/05/28,09:24:21,04,11,1, 11.9,1,1, 16.696, 10517.138, 441.047, 52885.428 25/05/28,09:24:21,05,11,1, 11.9,1,1, 16.696, 10517.142, 441.036, 52885.430 25/05/28,09:24:21,06,11,1, 11.9,1,1, 16.696, 10517.142, 441.027, 52885.422 25/05/28,09:24:21,07,11,1, 11.9,1,1, 16.696, 10517.119, 440.997, 52885.402 25/05/28,09:24:21,08,11,1, 11.9,1,1, 16.696, 10517.131, 441.037, 52885.424 25/05/28,09:24:21,09,11,1, 11.9,1,1, 16.696, 10517.140, 441.026, 52885.514 25/05/28,09:24:21,10,11,1, 11.9,1,1, 16.696, 10517.130, 440.998, 52885.414 25/05/28,09:24:21,11,11,1, 11.9,1,1, 16.696, 10517.135, 440.991, 52885.412 25/05/28,09:24:21,12,11,1, 11.9,1,1, 16.696, 10517.142, 440.982, 52885.455 25/05/28,09:24:21,13,11,1, 11.9,1,1, 16.696, 10517.117, 440.979, 52885.402 25/05/28,09:24:21,14,11,1, 11.9,1,1, 16.696, 10517.119, 441.018, 52885.436 25/05/28,09:24:21,15,11,1, 11.9,1,1, 16.696, 10517.129, 440.993, 52885.455 25/05/28,09:24:21,16,11,1, 11.9,1,1, 16.696, 10517.130, 440.969, 52885.459 25/05/28,09:24:21,17,11,1, 11.9,1,1, 16.696, 10517.127, 440.961, 52885.424 25/05/28,09:24:21,18,11,1, 11.9,1,1, 16.696, 10517.132, 440.951, 52885.391 25/05/28,09:24:21,19,11,1, 11.9,1,1, 16.696, 10517.120, 440.979, 52885.431 25/05/28,09:24:22,00,11,1, 12.0,1,1, 16.702, 10517.113, 440.979, 52885.431 25/05/28,09:24:22,01,11,1, 12.0,1,1, 16.702, 10517.150, 440.972, 52885.481 25/05/28,09:24:22,02,11,1, 12.0,1,1, 16.702, 10517.147, 440.951, 52885.373 25/05/28,09:24:22,03,11,1, 12.0,1,1, 16.702, 10517.131, 440.903, 52885.327 25/05/28,09:24:22,04,11,1, 12.0,1,1, 16.702, 10517.176, 440.946, 52885.392 25/05/28,09:24:22,05,11,1, 12.0,1,1, 16.702, 10517.130, 440.932, 52885.453 25/05/28,09:24:22,06,11,1, 12.0,1,1, 16.702, 10517.140, 440.952, 52885.371 25/05/28,09:24:22,07,11,1, 12.0,1,1, 16.702, 10517.142, 440.942, 52885.434 25/05/28,09:24:22,08,11,1, 12.0,1,1, 16.702, 10517.143, 440.925, 52885.391 25/05/28,09:24:22,09,11,1, 12.0,1,1, 16.702, 10517.131, 440.918, 52885.434 25/05/28,09:24:22,10,11,1, 12.0,1,1, 16.702, 10517.139, 440.943, 52885.411 25/05/28,09:24:22,11,11,1, 12.0,1,1, 16.702, 10517.141, 440.929, 52885.412 25/05/28,09:24:22,12,11,1, 12.0,1,1, 16.702, 10517.143, 440.922, 52885.356 25/05/28,09:24:22,13,11,1, 12.0,1,1, 16.702, 10517.156, 440.925, 52885.362 25/05/28,09:24:22,14,11,1, 12.0,1,1, 16.702, 10517.160, 440.878, 52885.400 25/05/28,09:24:22,15,11,1, 12.0,1,1, 16.702, 10517.130, 440.911, 52885.429 25/05/28,09:24:22,16,11,1, 12.0,1,1, 16.702, 10517.140, 440.924, 52885.386 25/05/28,09:24:22,17,11,1, 12.0,1,1, 16.702, 10517.145, 440.890, 52885.424 25/05/28,09:24:22,18,11,1, 12.0,1,1, 16.702, 10517.157, 440.903, 52885.437 25/05/28,09:24:22,19,11,1, 12.0,1,1, 16.702, 10517.171, 440.901, 52885.395 25/05/28,09:24:23,00,11,1, 11.9,1,1, 16.702, 10517.163, 440.901, 52885.395 25/05/28,09:24:23,01,11,1, 11.9,1,1, 16.702, 10517.138, 440.909, 52885.396 25/05/28,09:24:23,02,11,1, 11.9,1,1, 16.702, 10517.176, 440.885, 52885.315 25/05/28,09:24:23,03,11,1, 11.9,1,1, 16.702, 10517.145, 440.898, 52885.370 25/05/28,09:24:23,04,11,1, 11.9,1,1, 16.702, 10517.153, 440.908, 52885.389 25/05/28,09:24:23,05,11,1, 11.9,1,1, 16.702, 10517.194, 440.886, 52885.396 25/05/28,09:24:23,06,11,1, 11.9,1,1, 16.702, 10517.175, 440.878, 52885.374 25/05/28,09:24:23,07,11,1, 11.9,1,1, 16.702, 10517.172, 440.854, 52885.301 25/05/28,09:24:23,08,11,1, 11.9,1,1, 16.702, 10517.170, 440.885, 52885.601 25/05/28,09:24:23,09,11,1, 11.9,1,1, 16.702, 10517.225, 440.883, 52885.370 25/05/28,09:24:23,10,11,1, 11.9,1,1, 16.702, 10517.230, 440.862, 52885.308 25/05/28,09:24:23,11,11,1, 11.9,1,1, 16.702, 10517.211, 440.844, 52885.323 25/05/28,09:24:23,12,11,1, 11.9,1,1, 16.702, 10517.195, 440.857, 52885.345 25/05/28,09:24:23,13,11,1, 11.9,1,1, 16.702, 10517.179, 440.852, 52885.371 25/05/28,09:24:23,14,11,1, 11.9,1,1, 16.702, 10517.210, 440.858, 52885.305 25/05/28,09:24:23,15,11,1, 11.9,1,1, 16.702, 10517.229, 440.866, 52885.327 25/05/28,09:24:23,16,11,1, 11.9,1,1, 16.702, 10517.208, 440.872, 52885.376 25/05/28,09:24:23,17,11,1, 11.9,1,1, 16.702, 10517.223, 440.843, 52885.351 25/05/28,09:24:23,18,11,1, 11.9,1,1, 16.702, 10517.236, 440.837, 52885.362 25/05/28,09:24:23,19,11,1, 11.9,1,1, 16.702, 10517.226, 440.853, 52885.364 25/05/28,09:24:24,00,11,1, 12.0,1,1, 16.696, 10517.222, 440.853, 52885.364 25/05/28,09:24:24,01,11,1, 12.0,1,1, 16.696, 10517.256, 440.868, 52885.390 25/05/28,09:24:24,02,11,1, 12.0,1,1, 16.696, 10517.286, 440.843, 52885.318 25/05/28,09:24:24,03,11,1, 12.0,1,1, 16.696, 10517.261, 440.822, 52885.355 25/05/28,09:24:24,04,11,1, 12.0,1,1, 16.696, 10517.235, 440.849, 52885.333 25/05/28,09:24:24,05,11,1, 12.0,1,1, 16.696, 10517.252, 440.837, 52885.345 25/05/28,09:24:24,06,11,1, 12.0,1,1, 16.696, 10517.267, 440.861, 52885.338 25/05/28,09:24:24,07,11,1, 12.0,1,1, 16.696, 10517.301, 440.866, 52885.289 25/05/28,09:24:24,08,11,1, 12.0,1,1, 16.696, 10517.290, 440.850, 52885.384 25/05/28,09:24:24,09,11,1, 12.0,1,1, 16.696, 10517.316, 440.850, 52885.336 25/05/28,09:24:24,10,11,1, 12.0,1,1, 16.696, 10517.305, 440.846, 52885.289 25/05/28,09:24:24,11,11,1, 12.0,1,1, 16.696, 10517.302, 440.844, 52885.271 25/05/28,09:24:24,12,11,1, 12.0,1,1, 16.696, 10517.298, 440.845, 52885.277 25/05/28,09:24:24,13,11,1, 12.0,1,1, 16.696, 10517.297, 440.844, 52885.367 25/05/28,09:24:24,14,11,1, 12.0,1,1, 16.696, 10517.318, 440.859, 52885.341 25/05/28,09:24:24,15,11,1, 12.0,1,1, 16.696, 10517.314, 440.826, 52885.284 25/05/28,09:24:24,16,11,1, 12.0,1,1, 16.696, 10517.322, 440.834, 52885.258 25/05/28,09:24:24,17,11,1, 12.0,1,1, 16.696, 10517.331, 440.852, 52885.317 25/05/28,09:24:24,18,11,1, 12.0,1,1, 16.696, 10517.305, 440.848, 52885.291 25/05/28,09:24:24,19,11,1, 12.0,1,1, 16.696, 10517.331, 440.869, 52885.301 25/05/28,09:24:25,00,11,1, 11.9,1,1, 16.699, 10517.330, 440.869, 52885.301 25/05/28,09:24:25,01,11,1, 11.9,1,1, 16.699, 10517.338, 440.860, 52885.362 25/05/28,09:24:25,02,11,1, 11.9,1,1, 16.699, 10517.336, 440.838, 52885.337 25/05/28,09:24:25,03,11,1, 11.9,1,1, 16.699, 10517.361, 440.841, 52885.328 25/05/28,09:24:25,04,11,1, 11.9,1,1, 16.699, 10517.355, 440.878, 52885.350 25/05/28,09:24:25,05,11,1, 11.9,1,1, 16.699, 10517.367, 440.864, 52885.265 25/05/28,09:24:25,06,11,1, 11.9,1,1, 16.699, 10517.375, 440.864, 52885.285 25/05/28,09:24:25,07,11,1, 11.9,1,1, 16.699, 10517.381, 440.884, 52885.356 25/05/28,09:24:25,08,11,1, 11.9,1,1, 16.699, 10517.383, 440.849, 52885.356 25/05/28,09:24:25,09,11,1, 11.9,1,1, 16.699, 10517.369, 440.858, 52885.345 25/05/28,09:24:25,10,11,1, 11.9,1,1, 16.699, 10517.371, 440.860, 52885.335 25/05/28,09:24:25,11,11,1, 11.9,1,1, 16.699, 10517.383, 440.875, 52885.385 25/05/28,09:24:25,12,11,1, 11.9,1,1, 16.699, 10517.395, 440.874, 52885.311 25/05/28,09:24:25,13,11,1, 11.9,1,1, 16.699, 10517.418, 440.873, 52885.298 25/05/28,09:24:25,14,11,1, 11.9,1,1, 16.699, 10517.421, 440.886, 52885.276 25/05/28,09:24:25,15,11,1, 11.9,1,1, 16.699, 10517.409, 440.881, 52885.323 25/05/28,09:24:25,16,11,1, 11.9,1,1, 16.699, 10517.401, 440.902, 52885.307 25/05/28,09:24:25,17,11,1, 11.9,1,1, 16.699, 10517.416, 440.888, 52885.358 25/05/28,09:24:25,18,11,1, 11.9,1,1, 16.699, 10517.425, 440.909, 52885.322 25/05/28,09:24:25,19,11,1, 11.9,1,1, 16.699, 10517.430, 440.905, 52885.300 25/05/28,09:24:26,00,11,1, 11.9,1,1, 16.701, 10517.422, 440.905, 52885.300 25/05/28,09:24:26,01,11,1, 11.9,1,1, 16.701, 10517.440, 440.895, 52885.324 25/05/28,09:24:26,02,11,1, 11.9,1,1, 16.701, 10517.433, 440.923, 52885.246 25/05/28,09:24:26,03,11,1, 11.9,1,1, 16.701, 10517.434, 440.902, 52885.251 25/05/28,09:24:26,04,11,1, 11.9,1,1, 16.701, 10517.452, 440.954, 52885.306 25/05/28,09:24:26,05,11,1, 11.9,1,1, 16.701, 10517.462, 440.929, 52885.345 25/05/28,09:24:26,06,11,1, 11.9,1,1, 16.701, 10517.463, 440.917, 52885.274 25/05/28,09:24:26,07,11,1, 11.9,1,1, 16.701, 10517.459, 440.900, 52885.284 25/05/28,09:24:26,08,11,1, 11.9,1,1, 16.701, 10517.465, 440.910, 52885.312 25/05/28,09:24:26,09,11,1, 11.9,1,1, 16.701, 10517.447, 440.923, 52885.330 25/05/28,09:24:26,10,11,1, 11.9,1,1, 16.701, 10517.476, 440.953, 52885.390 25/05/28,09:24:26,11,11,1, 11.9,1,1, 16.701, 10517.470, 440.931, 52885.304 25/05/28,09:24:26,12,11,1, 11.9,1,1, 16.701, 10517.476, 440.937, 52885.351 25/05/28,09:24:26,13,11,1, 11.9,1,1, 16.701, 10517.463, 440.954, 52885.314 25/05/28,09:24:26,14,11,1, 11.9,1,1, 16.701, 10517.453, 440.935, 52885.277 25/05/28,09:24:26,15,11,1, 11.9,1,1, 16.701, 10517.457, 440.944, 52885.387 25/05/28,09:24:26,16,11,1, 11.9,1,1, 16.701, 10517.468, 440.948, 52885.387 25/05/28,09:24:26,17,11,1, 11.9,1,1, 16.701, 10517.470, 440.977, 52885.337 25/05/28,09:24:26,18,11,1, 11.9,1,1, 16.701, 10517.476, 440.959, 52885.314 25/05/28,09:24:26,19,11,1, 11.9,1,1, 16.701, 10517.478, 441.004, 52885.354 25/05/28,09:24:27,00,10,1, 12.0,1,1, 16.701, 10517.472, 441.004, 52885.354 25/05/28,09:24:27,01,10,1, 12.0,1,1, 16.701, 10517.455, 440.969, 52885.264 25/05/28,09:24:27,02,10,1, 12.0,1,1, 16.701, 10517.493, 440.988, 52885.290 25/05/28,09:24:27,03,10,1, 12.0,1,1, 16.701, 10517.464, 440.998, 52885.299 25/05/28,09:24:27,04,10,1, 12.0,1,1, 16.701, 10517.500, 441.026, 52885.285 25/05/28,09:24:27,05,10,1, 12.0,1,1, 16.701, 10517.492, 441.014, 52885.421 25/05/28,09:24:27,06,10,1, 12.0,1,1, 16.701, 10517.484, 440.988, 52885.345 25/05/28,09:24:27,07,10,1, 12.0,1,1, 16.701, 10517.462, 440.990, 52885.301 25/05/28,09:24:27,08,10,1, 12.0,1,1, 16.701, 10517.470, 441.023, 52885.385 25/05/28,09:24:27,09,10,1, 12.0,1,1, 16.701, 10517.475, 441.043, 52885.311 25/05/28,09:24:27,10,10,1, 12.0,1,1, 16.701, 10517.442, 441.042, 52885.373 25/05/28,09:24:27,11,10,1, 12.0,1,1, 16.701, 10517.468, 441.051, 52885.341 25/05/28,09:24:27,12,10,1, 12.0,1,1, 16.701, 10517.472, 441.041, 52885.374 25/05/28,09:24:27,13,10,1, 12.0,1,1, 16.701, 10517.488, 441.046, 52885.378 25/05/28,09:24:27,14,10,1, 12.0,1,1, 16.701, 10517.458, 441.054, 52885.319 25/05/28,09:24:27,15,10,1, 12.0,1,1, 16.701, 10517.448, 441.092, 52885.373 25/05/28,09:24:27,16,10,1, 12.0,1,1, 16.701, 10517.421, 441.080, 52885.342 25/05/28,09:24:27,17,10,1, 12.0,1,1, 16.701, 10517.454, 441.077, 52885.393 25/05/28,09:24:27,18,10,1, 12.0,1,1, 16.701, 10517.430, 441.096, 52885.420 25/05/28,09:24:27,19,10,1, 12.0,1,1, 16.701, 10517.420, 441.095, 52885.346 25/05/28,09:24:28,00,10,1, 11.9,1,1, 16.705, 10517.414, 441.095, 52885.346 25/05/28,09:24:28,01,10,1, 11.9,1,1, 16.705, 10517.416, 441.100, 52885.355 25/05/28,09:24:28,02,10,1, 11.9,1,1, 16.705, 10517.425, 441.111, 52885.414 25/05/28,09:24:28,03,10,1, 11.9,1,1, 16.705, 10517.436, 441.132, 52885.375 25/05/28,09:24:28,04,10,1, 11.9,1,1, 16.705, 10517.426, 441.148, 52885.327 25/05/28,09:24:28,05,10,1, 11.9,1,1, 16.705, 10517.420, 441.143, 52885.366 25/05/28,09:24:28,06,10,1, 11.9,1,1, 16.705, 10517.407, 441.163, 52885.351 25/05/28,09:24:28,07,10,1, 11.9,1,1, 16.705, 10517.439, 441.146, 52885.344 25/05/28,09:24:28,08,10,1, 11.9,1,1, 16.705, 10517.388, 441.154, 52885.336 25/05/28,09:24:28,09,10,1, 11.9,1,1, 16.705, 10517.381, 441.176, 52885.354 25/05/28,09:24:28,10,10,1, 11.9,1,1, 16.705, 10517.374, 441.210, 52885.364 25/05/28,09:24:28,11,10,1, 11.9,1,1, 16.705, 10517.377, 441.233, 52885.409 25/05/28,09:24:28,12,10,1, 11.9,1,1, 16.705, 10517.386, 441.221, 52885.442 25/05/28,09:24:28,13,10,1, 11.9,1,1, 16.705, 10517.350, 441.200, 52885.318 25/05/28,09:24:28,14,10,1, 11.9,1,1, 16.705, 10517.345, 441.227, 52885.442 25/05/28,09:24:28,15,10,1, 11.9,1,1, 16.705, 10517.340, 441.232, 52885.421 25/05/28,09:24:28,16,10,1, 11.9,1,1, 16.705, 10517.324, 441.259, 52885.390 25/05/28,09:24:28,17,10,1, 11.9,1,1, 16.705, 10517.329, 441.279, 52885.392 25/05/28,09:24:28,18,10,1, 11.9,1,1, 16.705, 10517.344, 441.287, 52885.374 25/05/28,09:24:28,19,10,1, 11.9,1,1, 16.705, 10517.361, 441.306, 52885.521 25/05/28,09:24:29,00,09,1, 11.9,1,1, 16.703, 10517.355, 441.306, 52885.521 25/05/28,09:24:29,01,09,1, 11.9,1,1, 16.703, 10517.333, 441.301, 52885.397 25/05/28,09:24:29,02,09,1, 11.9,1,1, 16.703, 10517.325, 441.305, 52885.446 25/05/28,09:24:29,03,09,1, 11.9,1,1, 16.703, 10517.335, 441.316, 52885.481 25/05/28,09:24:29,04,09,1, 11.9,1,1, 16.703, 10517.311, 441.361, 52885.473 25/05/28,09:24:29,05,09,1, 11.9,1,1, 16.703, 10517.301, 441.362, 52885.481 25/05/28,09:24:29,06,09,1, 11.9,1,1, 16.703, 10517.309, 441.376, 52885.435 25/05/28,09:24:29,07,09,1, 11.9,1,1, 16.703, 10517.291, 441.370, 52885.387 25/05/28,09:24:29,08,09,1, 11.9,1,1, 16.703, 10517.290, 441.356, 52885.416 25/05/28,09:24:29,09,09,1, 11.9,1,1, 16.703, 10517.299, 441.389, 52885.400 25/05/28,09:24:29,10,09,1, 11.9,1,1, 16.703, 10517.291, 441.420, 52885.374 25/05/28,09:24:29,11,09,1, 11.9,1,1, 16.703, 10517.260, 441.410, 52885.432 25/05/28,09:24:29,12,09,1, 11.9,1,1, 16.703, 10517.268, 441.425, 52885.384 25/05/28,09:24:29,13,09,1, 11.9,1,1, 16.703, 10517.259, 441.445, 52885.426 25/05/28,09:24:29,14,09,1, 11.9,1,1, 16.703, 10517.285, 441.415, 52885.424 25/05/28,09:24:29,15,09,1, 11.9,1,1, 16.703, 10517.277, 441.459, 52885.434 25/05/28,09:24:29,16,09,1, 11.9,1,1, 16.703, 10517.242, 441.433, 52885.435 25/05/28,09:24:29,17,09,1, 11.9,1,1, 16.703, 10517.251, 441.460, 52885.436 25/05/28,09:24:29,18,09,1, 11.9,1,1, 16.703, 10517.254, 441.480, 52885.382 25/05/28,09:24:29,19,09,1, 11.9,1,1, 16.703, 10517.260, 441.505, 52885.504 25/05/28,09:24:30,00,10,1, 12.0,1,1, 16.704, 10517.255, 441.505, 52885.504 25/05/28,09:24:30,01,10,1, 12.0,1,1, 16.704, 10517.237, 441.504, 52885.475 25/05/28,09:24:30,02,10,1, 12.0,1,1, 16.704, 10517.241, 441.499, 52885.469 25/05/28,09:24:30,03,10,1, 12.0,1,1, 16.704, 10517.238, 441.512, 52885.445 25/05/28,09:24:30,04,10,1, 12.0,1,1, 16.704, 10517.253, 441.546, 52885.433 25/05/28,09:24:30,05,10,1, 12.0,1,1, 16.704, 10517.198, 441.561, 52885.519 25/05/28,09:24:30,06,10,1, 12.0,1,1, 16.704, 10517.243, 441.586, 52885.504 25/05/28,09:24:30,07,10,1, 12.0,1,1, 16.704, 10517.238, 441.591, 52885.445 25/05/28,09:24:30,08,10,1, 12.0,1,1, 16.704, 10517.211, 441.580, 52885.527 25/05/28,09:24:30,09,10,1, 12.0,1,1, 16.704, 10517.199, 441.615, 52885.467 25/05/28,09:24:30,10,10,1, 12.0,1,1, 16.704, 10517.220, 441.610, 52885.448 25/05/28,09:24:30,11,10,1, 12.0,1,1, 16.704, 10517.216, 441.637, 52885.440 25/05/28,09:24:30,12,10,1, 12.0,1,1, 16.704, 10517.202, 441.631, 52885.467 25/05/28,09:24:30,13,10,1, 12.0,1,1, 16.704, 10517.206, 441.707, 52885.475 25/05/28,09:24:30,14,10,1, 12.0,1,1, 16.704, 10517.204, 441.696, 52885.457 25/05/28,09:24:30,15,10,1, 12.0,1,1, 16.704, 10517.201, 441.691, 52885.454 25/05/28,09:24:30,16,10,1, 12.0,1,1, 16.704, 10517.201, 441.705, 52885.516 25/05/28,09:24:30,17,10,1, 12.0,1,1, 16.704, 10517.167, 441.734, 52885.483 25/05/28,09:24:30,18,10,1, 12.0,1,1, 16.704, 10517.160, 441.732, 52885.499 25/05/28,09:24:30,19,10,1, 12.0,1,1, 16.704, 10517.161, 441.750, 52885.522 25/05/28,09:24:31,00,10,1, 11.9,1,1, 16.703, 10517.155, 441.750, 52885.522 25/05/28,09:24:31,01,10,1, 11.9,1,1, 16.703, 10517.181, 441.785, 52885.456 25/05/28,09:24:31,02,10,1, 11.9,1,1, 16.703, 10517.160, 441.785, 52885.476 25/05/28,09:24:31,03,10,1, 11.9,1,1, 16.703, 10517.206, 441.761, 52885.464 25/05/28,09:24:31,04,10,1, 11.9,1,1, 16.703, 10517.167, 441.802, 52885.541 25/05/28,09:24:31,05,10,1, 11.9,1,1, 16.703, 10517.191, 441.791, 52885.512 25/05/28,09:24:31,06,10,1, 11.9,1,1, 16.703, 10517.171, 441.824, 52885.497 25/05/28,09:24:31,07,10,1, 11.9,1,1, 16.703, 10517.177, 441.843, 52885.507 25/05/28,09:24:31,08,10,1, 11.9,1,1, 16.703, 10517.170, 441.847, 52885.478 25/05/28,09:24:31,09,10,1, 11.9,1,1, 16.703, 10517.161, 441.869, 52885.516 25/05/28,09:24:31,10,10,1, 11.9,1,1, 16.703, 10517.172, 441.868, 52885.502 25/05/28,09:24:31,11,10,1, 11.9,1,1, 16.703, 10517.169, 441.862, 52885.495 25/05/28,09:24:31,12,10,1, 11.9,1,1, 16.703, 10517.184, 441.877, 52885.565 25/05/28,09:24:31,13,10,1, 11.9,1,1, 16.703, 10517.169, 441.879, 52885.502 25/05/28,09:24:31,14,10,1, 11.9,1,1, 16.703, 10517.150, 441.886, 52885.518 25/05/28,09:24:31,15,10,1, 11.9,1,1, 16.703, 10517.183, 441.929, 52885.501 25/05/28,09:24:31,16,10,1, 11.9,1,1, 16.703, 10517.185, 441.927, 52885.537 25/05/28,09:24:31,17,10,1, 11.9,1,1, 16.703, 10517.195, 441.931, 52885.550 25/05/28,09:24:31,18,10,1, 11.9,1,1, 16.703, 10517.185, 441.939, 52885.538 25/05/28,09:24:31,19,10,1, 11.9,1,1, 16.703, 10517.170, 441.969, 52885.557 25/05/28,09:24:32,00,10,1, 11.9,1,1, 16.704, 10517.163, 441.969, 52885.557 25/05/28,09:24:32,01,10,1, 11.9,1,1, 16.704, 10517.197, 441.960, 52885.479 25/05/28,09:24:32,02,10,1, 11.9,1,1, 16.704, 10517.200, 441.980, 52885.586 25/05/28,09:24:32,03,10,1, 11.9,1,1, 16.704, 10517.201, 442.023, 52885.507 25/05/28,09:24:32,04,10,1, 11.9,1,1, 16.704, 10517.209, 442.023, 52885.536 25/05/28,09:24:32,05,10,1, 11.9,1,1, 16.704, 10517.253, 442.045, 52885.565 25/05/28,09:24:32,06,10,1, 11.9,1,1, 16.704, 10517.206, 442.022, 52885.557 25/05/28,09:24:32,07,10,1, 11.9,1,1, 16.704, 10517.224, 442.042, 52885.545 25/05/28,09:24:32,08,10,1, 11.9,1,1, 16.704, 10517.206, 442.038, 52885.545 25/05/28,09:24:32,09,10,1, 11.9,1,1, 16.704, 10517.217, 442.029, 52885.536 25/05/28,09:24:32,10,10,1, 11.9,1,1, 16.704, 10517.233, 442.073, 52885.573 25/05/28,09:24:32,11,10,1, 11.9,1,1, 16.704, 10517.227, 442.103, 52885.621 25/05/28,09:24:32,12,10,1, 11.9,1,1, 16.704, 10517.230, 442.088, 52885.565 25/05/28,09:24:32,13,10,1, 11.9,1,1, 16.704, 10517.226, 442.097, 52885.547 25/05/28,09:24:32,14,10,1, 11.9,1,1, 16.704, 10517.247, 442.085, 52885.595 25/05/28,09:24:32,15,10,1, 11.9,1,1, 16.704, 10517.246, 442.091, 52885.609 25/05/28,09:24:32,16,10,1, 11.9,1,1, 16.704, 10517.257, 442.116, 52885.553 25/05/28,09:24:32,17,10,1, 11.9,1,1, 16.704, 10517.252, 442.138, 52885.559 25/05/28,09:24:32,18,10,1, 11.9,1,1, 16.704, 10517.264, 442.181, 52885.604 25/05/28,09:24:32,19,10,1, 11.9,1,1, 16.704, 10517.283, 442.196, 52885.624 25/05/28,09:24:33,00,11,1, 11.9,1,1, 16.705, 10517.280, 442.196, 52885.624 25/05/28,09:24:33,01,11,1, 11.9,1,1, 16.705, 10517.268, 442.202, 52885.568 25/05/28,09:24:33,02,11,1, 11.9,1,1, 16.705, 10517.279, 442.179, 52885.568 25/05/28,09:24:33,03,11,1, 11.9,1,1, 16.705, 10517.257, 442.202, 52885.601 25/05/28,09:24:33,04,11,1, 11.9,1,1, 16.705, 10517.269, 442.200, 52885.539 25/05/28,09:24:33,05,11,1, 11.9,1,1, 16.705, 10517.265, 442.237, 52885.570 25/05/28,09:24:33,06,11,1, 11.9,1,1, 16.705, 10517.295, 442.247, 52885.551 25/05/28,09:24:33,07,11,1, 11.9,1,1, 16.705, 10517.305, 442.278, 52885.550 25/05/28,09:24:33,08,11,1, 11.9,1,1, 16.705, 10517.311, 442.274, 52885.665 25/05/28,09:24:33,09,11,1, 11.9,1,1, 16.705, 10517.286, 442.282, 52885.584 25/05/28,09:24:33,10,11,1, 11.9,1,1, 16.705, 10517.311, 442.274, 52885.521 25/05/28,09:24:33,11,11,1, 11.9,1,1, 16.705, 10517.314, 442.280, 52885.533 25/05/28,09:24:33,12,11,1, 11.9,1,1, 16.705, 10517.314, 442.293, 52885.561 25/05/28,09:24:33,13,11,1, 11.9,1,1, 16.705, 10517.301, 442.304, 52885.503 25/05/28,09:24:33,14,11,1, 11.9,1,1, 16.705, 10517.303, 442.348, 52885.638 25/05/28,09:24:33,15,11,1, 11.9,1,1, 16.705, 10517.324, 442.352, 52885.653 25/05/28,09:24:33,16,11,1, 11.9,1,1, 16.705, 10517.330, 442.366, 52885.607 25/05/28,09:24:33,17,11,1, 11.9,1,1, 16.705, 10517.333, 442.376, 52885.556 25/05/28,09:24:33,18,11,1, 11.9,1,1, 16.705, 10517.333, 442.374, 52885.630 25/05/28,09:24:33,19,11,1, 11.9,1,1, 16.705, 10517.334, 442.357, 52885.604 25/05/28,09:24:34,00,10,1, 11.9,1,1, 16.710, 10517.330, 442.357, 52885.604 25/05/28,09:24:34,01,10,1, 11.9,1,1, 16.710, 10517.345, 442.405, 52885.611 25/05/28,09:24:34,02,10,1, 11.9,1,1, 16.710, 10517.339, 442.443, 52885.626 25/05/28,09:24:34,03,10,1, 11.9,1,1, 16.710, 10517.336, 442.448, 52885.609 25/05/28,09:24:34,04,10,1, 11.9,1,1, 16.710, 10517.351, 442.466, 52885.621 25/05/28,09:24:34,05,10,1, 11.9,1,1, 16.710, 10517.336, 442.451, 52885.656 25/05/28,09:24:34,06,10,1, 11.9,1,1, 16.710, 10517.335, 442.461, 52885.601 25/05/28,09:24:34,07,10,1, 11.9,1,1, 16.710, 10517.353, 442.462, 52885.577 25/05/28,09:24:34,08,10,1, 11.9,1,1, 16.710, 10517.376, 442.483, 52885.600 25/05/28,09:24:34,09,10,1, 11.9,1,1, 16.710, 10517.360, 442.492, 52885.594 25/05/28,09:24:34,10,10,1, 11.9,1,1, 16.710, 10517.361, 442.519, 52885.585 25/05/28,09:24:34,11,10,1, 11.9,1,1, 16.710, 10517.353, 442.526, 52885.656 25/05/28,09:24:34,12,10,1, 11.9,1,1, 16.710, 10517.378, 442.512, 52885.628 25/05/28,09:24:34,13,10,1, 11.9,1,1, 16.710, 10517.363, 442.548, 52885.664 25/05/28,09:24:34,14,10,1, 11.9,1,1, 16.710, 10517.354, 442.534, 52885.598 25/05/28,09:24:34,15,10,1, 11.9,1,1, 16.710, 10517.375, 442.539, 52885.583 25/05/28,09:24:34,16,10,1, 11.9,1,1, 16.710, 10517.363, 442.544, 52885.562 25/05/28,09:24:34,17,10,1, 11.9,1,1, 16.710, 10517.347, 442.564, 52885.534 25/05/28,09:24:34,18,10,1, 11.9,1,1, 16.710, 10517.347, 442.584, 52885.583 25/05/28,09:24:34,19,10,1, 11.9,1,1, 16.710, 10517.357, 442.593, 52885.560 25/05/28,09:24:35,00,10,1, 12.0,1,1, 16.707, 10517.355, 442.593, 52885.560 25/05/28,09:24:35,01,10,1, 12.0,1,1, 16.707, 10517.378, 442.639, 52885.684 25/05/28,09:24:35,02,10,1, 12.0,1,1, 16.707, 10517.364, 442.631, 52885.663 25/05/28,09:24:35,03,10,1, 12.0,1,1, 16.707, 10517.363, 442.643, 52885.670 25/05/28,09:24:35,04,10,1, 12.0,1,1, 16.707, 10517.382, 442.681, 52885.617 25/05/28,09:24:35,05,10,1, 12.0,1,1, 16.707, 10517.391, 442.662, 52885.638 25/05/28,09:24:35,06,10,1, 12.0,1,1, 16.707, 10517.358, 442.672, 52885.589 25/05/28,09:24:35,07,10,1, 12.0,1,1, 16.707, 10517.365, 442.683, 52885.597 25/05/28,09:24:35,08,10,1, 12.0,1,1, 16.707, 10517.357, 442.735, 52885.641 25/05/28,09:24:35,09,10,1, 12.0,1,1, 16.707, 10517.334, 442.710, 52885.670 25/05/28,09:24:35,10,10,1, 12.0,1,1, 16.707, 10517.393, 442.731, 52885.694 25/05/28,09:24:35,11,10,1, 12.0,1,1, 16.707, 10517.365, 442.741, 52885.663 25/05/28,09:24:35,12,10,1, 12.0,1,1, 16.707, 10517.371, 442.754, 52885.673 25/05/28,09:24:35,13,10,1, 12.0,1,1, 16.707, 10517.352, 442.734, 52885.605 25/05/28,09:24:35,14,10,1, 12.0,1,1, 16.707, 10517.352, 442.731, 52885.593 25/05/28,09:24:35,15,10,1, 12.0,1,1, 16.707, 10517.348, 442.774, 52885.625 25/05/28,09:24:35,16,10,1, 12.0,1,1, 16.707, 10517.352, 442.769, 52885.556 25/05/28,09:24:35,17,10,1, 12.0,1,1, 16.707, 10517.366, 442.786, 52885.644 25/05/28,09:24:35,18,10,1, 12.0,1,1, 16.707, 10517.367, 442.795, 52885.638 25/05/28,09:24:35,19,10,1, 12.0,1,1, 16.707, 10517.355, 442.830, 52885.579 25/05/28,09:24:36,00,11,1, 11.9,1,1, 16.707, 10517.347, 442.830, 52885.579 25/05/28,09:24:36,01,11,1, 11.9,1,1, 16.707, 10517.364, 442.804, 52885.638 25/05/28,09:24:36,02,11,1, 11.9,1,1, 16.707, 10517.341, 442.828, 52885.648 25/05/28,09:24:36,03,11,1, 11.9,1,1, 16.707, 10517.347, 442.823, 52885.666 25/05/28,09:24:36,04,11,1, 11.9,1,1, 16.707, 10517.344, 442.836, 52885.654 25/05/28,09:24:36,05,11,1, 11.9,1,1, 16.707, 10517.345, 442.846, 52885.636 25/05/28,09:24:36,06,11,1, 11.9,1,1, 16.707, 10517.349, 442.881, 52885.585 25/05/28,09:24:36,07,11,1, 11.9,1,1, 16.707, 10517.341, 442.907, 52885.661 25/05/28,09:24:36,08,11,1, 11.9,1,1, 16.707, 10517.325, 442.911, 52885.661 25/05/28,09:24:36,09,11,1, 11.9,1,1, 16.707, 10517.311, 442.912, 52885.643 25/05/28,09:24:36,10,11,1, 11.9,1,1, 16.707, 10517.322, 442.924, 52885.709 25/05/28,09:24:36,11,11,1, 11.9,1,1, 16.707, 10517.359, 442.919, 52885.634 25/05/28,09:24:36,12,11,1, 11.9,1,1, 16.707, 10517.344, 442.904, 52885.581 25/05/28,09:24:36,13,11,1, 11.9,1,1, 16.707, 10517.335, 442.960, 52885.666 25/05/28,09:24:36,14,11,1, 11.9,1,1, 16.707, 10517.306, 442.948, 52885.697 25/05/28,09:24:36,15,11,1, 11.9,1,1, 16.707, 10517.300, 442.972, 52885.568 25/05/28,09:24:36,16,11,1, 11.9,1,1, 16.707, 10517.321, 442.984, 52885.686 25/05/28,09:24:36,17,11,1, 11.9,1,1, 16.707, 10517.308, 442.996, 52885.660 25/05/28,09:24:36,18,11,1, 11.9,1,1, 16.707, 10517.319, 442.987, 52885.581 25/05/28,09:24:36,19,11,1, 11.9,1,1, 16.707, 10517.306, 443.005, 52885.636 25/05/28,09:24:37,00,09,1, 11.9,1,1, 16.706, 10517.305, 443.005, 52885.636 25/05/28,09:24:37,01,09,1, 11.9,1,1, 16.706, 10517.254, 442.976, 52885.649 25/05/28,09:24:37,02,09,1, 11.9,1,1, 16.706, 10517.292, 443.036, 52885.646 25/05/28,09:24:37,03,09,1, 11.9,1,1, 16.706, 10517.300, 443.052, 52885.638 25/05/28,09:24:37,04,09,1, 11.9,1,1, 16.706, 10517.290, 443.037, 52885.607 25/05/28,09:24:37,05,09,1, 11.9,1,1, 16.706, 10517.280, 443.065, 52885.650 25/05/28,09:24:37,06,09,1, 11.9,1,1, 16.706, 10517.294, 443.053, 52885.633 25/05/28,09:24:37,07,09,1, 11.9,1,1, 16.706, 10517.282, 443.063, 52885.723 25/05/28,09:24:37,08,09,1, 11.9,1,1, 16.706, 10517.282, 443.072, 52885.674 25/05/28,09:24:37,09,09,1, 11.9,1,1, 16.706, 10517.299, 443.083, 52885.694 25/05/28,09:24:37,10,09,1, 11.9,1,1, 16.706, 10517.274, 443.080, 52885.615 25/05/28,09:24:37,11,09,1, 11.9,1,1, 16.706, 10517.283, 443.085, 52885.557 25/05/28,09:24:37,12,09,1, 11.9,1,1, 16.706, 10517.240, 443.101, 52885.559 25/05/28,09:24:37,13,09,1, 11.9,1,1, 16.706, 10517.248, 443.097, 52885.558 25/05/28,09:24:37,14,09,1, 11.9,1,1, 16.706, 10517.248, 443.124, 52885.660 25/05/28,09:24:37,15,09,1, 11.9,1,1, 16.706, 10517.249, 443.126, 52885.687 25/05/28,09:24:37,16,09,1, 11.9,1,1, 16.706, 10517.239, 443.140, 52885.666 25/05/28,09:24:37,17,09,1, 11.9,1,1, 16.706, 10517.224, 443.158, 52885.665 25/05/28,09:24:37,18,09,1, 11.9,1,1, 16.706, 10517.213, 443.157, 52885.573 25/05/28,09:24:37,19,09,1, 11.9,1,1, 16.706, 10517.251, 443.157, 52885.711 25/05/28,09:24:38,00,09,1, 12.0,1,1, 16.710, 10517.247, 443.157, 52885.711 25/05/28,09:24:38,01,09,1, 12.0,1,1, 16.710, 10517.244, 443.159, 52885.666 25/05/28,09:24:38,02,09,1, 12.0,1,1, 16.710, 10517.217, 443.149, 52885.547 25/05/28,09:24:38,03,09,1, 12.0,1,1, 16.710, 10517.208, 443.195, 52885.584 25/05/28,09:24:38,04,09,1, 12.0,1,1, 16.710, 10517.237, 443.208, 52885.617 25/05/28,09:24:38,05,09,1, 12.0,1,1, 16.710, 10517.232, 443.218, 52885.635 25/05/28,09:24:38,06,09,1, 12.0,1,1, 16.710, 10517.222, 443.250, 52885.703 25/05/28,09:24:38,07,09,1, 12.0,1,1, 16.710, 10517.209, 443.242, 52885.648 25/05/28,09:24:38,08,09,1, 12.0,1,1, 16.710, 10517.207, 443.242, 52885.702 25/05/28,09:24:38,09,09,1, 12.0,1,1, 16.710, 10517.207, 443.230, 52885.683 25/05/28,09:24:38,10,09,1, 12.0,1,1, 16.710, 10517.235, 443.239, 52885.593 25/05/28,09:24:38,11,09,1, 12.0,1,1, 16.710, 10517.204, 443.264, 52885.710 25/05/28,09:24:38,12,09,1, 12.0,1,1, 16.710, 10517.204, 443.275, 52885.667 25/05/28,09:24:38,13,09,1, 12.0,1,1, 16.710, 10517.196, 443.267, 52885.692 25/05/28,09:24:38,14,09,1, 12.0,1,1, 16.710, 10517.185, 443.288, 52885.640 25/05/28,09:24:38,15,09,1, 12.0,1,1, 16.710, 10517.186, 443.318, 52885.656 25/05/28,09:24:38,16,09,1, 12.0,1,1, 16.710, 10517.195, 443.323, 52885.642 25/05/28,09:24:38,17,09,1, 12.0,1,1, 16.710, 10517.184, 443.345, 52885.598 25/05/28,09:24:38,18,09,1, 12.0,1,1, 16.710, 10517.185, 443.350, 52885.636 25/05/28,09:24:38,19,09,1, 12.0,1,1, 16.710, 10517.172, 443.317, 52885.586 25/05/28,09:24:39,00,09,1, 12.0,1,1, 16.707, 10517.172, 443.317, 52885.586 25/05/28,09:24:39,01,09,1, 12.0,1,1, 16.707, 10517.179, 443.347, 52885.647 25/05/28,09:24:39,02,09,1, 12.0,1,1, 16.707, 10517.185, 443.373, 52885.569 25/05/28,09:24:39,03,09,1, 12.0,1,1, 16.707, 10517.167, 443.371, 52885.697 25/05/28,09:24:39,04,09,1, 12.0,1,1, 16.707, 10517.145, 443.368, 52885.665 25/05/28,09:24:39,05,09,1, 12.0,1,1, 16.707, 10517.148, 443.409, 52885.662 25/05/28,09:24:39,06,09,1, 12.0,1,1, 16.707, 10517.159, 443.391, 52885.599 25/05/28,09:24:39,07,09,1, 12.0,1,1, 16.707, 10517.151, 443.409, 52885.580 25/05/28,09:24:39,08,09,1, 12.0,1,1, 16.707, 10517.142, 443.412, 52885.611 25/05/28,09:24:39,09,09,1, 12.0,1,1, 16.707, 10517.168, 443.423, 52885.609 25/05/28,09:24:39,10,09,1, 12.0,1,1, 16.707, 10517.148, 443.419, 52885.650 25/05/28,09:24:39,11,09,1, 12.0,1,1, 16.707, 10517.147, 443.408, 52885.591 25/05/28,09:24:39,12,09,1, 12.0,1,1, 16.707, 10517.140, 443.424, 52885.630 25/05/28,09:24:39,13,09,1, 12.0,1,1, 16.707, 10517.141, 443.440, 52885.578 25/05/28,09:24:39,14,09,1, 12.0,1,1, 16.707, 10517.130, 443.431, 52885.672 25/05/28,09:24:39,15,09,1, 12.0,1,1, 16.707, 10517.120, 443.446, 52885.578 25/05/28,09:24:39,16,09,1, 12.0,1,1, 16.707, 10517.118, 443.453, 52885.585 25/05/28,09:24:39,17,09,1, 12.0,1,1, 16.707, 10517.097, 443.481, 52885.666 25/05/28,09:24:39,18,09,1, 12.0,1,1, 16.707, 10517.082, 443.497, 52885.615 25/05/28,09:24:39,19,09,1, 12.0,1,1, 16.707, 10517.102, 443.484, 52885.603 25/05/28,09:24:40,00,10,1, 11.9,1,1, 16.706, 10517.097, 443.484, 52885.603 25/05/28,09:24:40,01,10,1, 11.9,1,1, 16.706, 10517.089, 443.511, 52885.689 25/05/28,09:24:40,02,10,1, 11.9,1,1, 16.706, 10517.051, 443.505, 52885.692 25/05/28,09:24:40,03,10,1, 11.9,1,1, 16.706, 10517.085, 443.515, 52885.686 25/05/28,09:24:40,04,10,1, 11.9,1,1, 16.706, 10517.062, 443.496, 52885.599 25/05/28,09:24:40,05,10,1, 11.9,1,1, 16.706, 10517.054, 443.520, 52885.628 25/05/28,09:24:40,06,10,1, 11.9,1,1, 16.706, 10517.052, 443.520, 52885.626 25/05/28,09:24:40,07,10,1, 11.9,1,1, 16.706, 10517.041, 443.543, 52885.580 25/05/28,09:24:40,08,10,1, 11.9,1,1, 16.706, 10517.038, 443.567, 52885.656 25/05/28,09:24:40,09,10,1, 11.9,1,1, 16.706, 10517.045, 443.559, 52885.584 25/05/28,09:24:40,10,10,1, 11.9,1,1, 16.706, 10517.033, 443.565, 52885.623 25/05/28,09:24:40,11,10,1, 11.9,1,1, 16.706, 10517.010, 443.554, 52885.685 25/05/28,09:24:40,12,10,1, 11.9,1,1, 16.706, 10517.031, 443.589, 52885.612 25/05/28,09:24:40,13,10,1, 11.9,1,1, 16.706, 10517.029, 443.601, 52885.573 25/05/28,09:24:40,14,10,1, 11.9,1,1, 16.706, 10517.002, 443.587, 52885.627 25/05/28,09:24:40,15,10,1, 11.9,1,1, 16.706, 10516.989, 443.609, 52885.625 25/05/28,09:24:40,16,10,1, 11.9,1,1, 16.706, 10516.991, 443.586, 52885.587 25/05/28,09:24:40,17,10,1, 11.9,1,1, 16.706, 10516.959, 443.598, 52885.607 25/05/28,09:24:40,18,10,1, 11.9,1,1, 16.706, 10517.000, 443.612, 52885.606 25/05/28,09:24:40,19,10,1, 11.9,1,1, 16.706, 10516.987, 443.622, 52885.568 25/05/28,09:24:41,00,09,1, 11.9,1,1, 16.710, 10516.980, 443.622, 52885.568 25/05/28,09:24:41,01,09,1, 11.9,1,1, 16.710, 10516.949, 443.636, 52885.633 25/05/28,09:24:41,02,09,1, 11.9,1,1, 16.710, 10516.947, 443.666, 52885.687 25/05/28,09:24:41,03,09,1, 11.9,1,1, 16.710, 10516.948, 443.632, 52885.614 25/05/28,09:24:41,04,09,1, 11.9,1,1, 16.710, 10516.942, 443.629, 52885.591 25/05/28,09:24:41,05,09,1, 11.9,1,1, 16.710, 10516.911, 443.643, 52885.675 25/05/28,09:24:41,06,09,1, 11.9,1,1, 16.710, 10516.925, 443.627, 52885.601 25/05/28,09:24:41,07,09,1, 11.9,1,1, 16.710, 10516.903, 443.643, 52885.611 25/05/28,09:24:41,08,09,1, 11.9,1,1, 16.710, 10516.917, 443.656, 52885.638 25/05/28,09:24:41,09,09,1, 11.9,1,1, 16.710, 10516.905, 443.646, 52885.551 25/05/28,09:24:41,10,09,1, 11.9,1,1, 16.710, 10516.896, 443.675, 52885.635 25/05/28,09:24:41,11,09,1, 11.9,1,1, 16.710, 10516.874, 443.676, 52885.667 25/05/28,09:24:41,12,09,1, 11.9,1,1, 16.710, 10516.895, 443.673, 52885.642 25/05/28,09:24:41,13,09,1, 11.9,1,1, 16.710, 10516.886, 443.694, 52885.639 25/05/28,09:24:41,14,09,1, 11.9,1,1, 16.710, 10516.862, 443.685, 52885.689 25/05/28,09:24:41,15,09,1, 11.9,1,1, 16.710, 10516.887, 443.694, 52885.599 25/05/28,09:24:41,16,09,1, 11.9,1,1, 16.710, 10516.864, 443.689, 52885.605 25/05/28,09:24:41,17,09,1, 11.9,1,1, 16.710, 10516.862, 443.690, 52885.571 25/05/28,09:24:41,18,09,1, 11.9,1,1, 16.710, 10516.821, 443.691, 52885.658 25/05/28,09:24:41,19,09,1, 11.9,1,1, 16.710, 10516.847, 443.682, 52885.558 25/05/28,09:24:42,00,09,1, 12.0,1,1, 16.709, 10516.846, 443.682, 52885.558 25/05/28,09:24:42,01,09,1, 12.0,1,1, 16.709, 10516.807, 443.718, 52885.605 25/05/28,09:24:42,02,09,1, 12.0,1,1, 16.709, 10516.802, 443.685, 52885.626 25/05/28,09:24:42,03,09,1, 12.0,1,1, 16.709, 10516.807, 443.718, 52885.598 25/05/28,09:24:42,04,09,1, 12.0,1,1, 16.709, 10516.797, 443.751, 52885.607 25/05/28,09:24:42,05,09,1, 12.0,1,1, 16.709, 10516.815, 443.731, 52885.634 25/05/28,09:24:42,06,09,1, 12.0,1,1, 16.709, 10516.796, 443.756, 52885.611 25/05/28,09:24:42,07,09,1, 12.0,1,1, 16.709, 10516.799, 443.739, 52885.613 25/05/28,09:24:42,08,09,1, 12.0,1,1, 16.709, 10516.794, 443.746, 52885.608 25/05/28,09:24:42,09,09,1, 12.0,1,1, 16.709, 10516.801, 443.711, 52885.551 25/05/28,09:24:42,10,09,1, 12.0,1,1, 16.709, 10516.772, 443.718, 52885.591 25/05/28,09:24:42,11,09,1, 12.0,1,1, 16.709, 10516.728, 443.730, 52885.626 25/05/28,09:24:42,12,09,1, 12.0,1,1, 16.709, 10516.758, 443.715, 52885.560 25/05/28,09:24:42,13,09,1, 12.0,1,1, 16.709, 10516.739, 443.724, 52885.566 25/05/28,09:24:42,14,09,1, 12.0,1,1, 16.709, 10516.732, 443.743, 52885.631 25/05/28,09:24:42,15,09,1, 12.0,1,1, 16.709, 10516.720, 443.764, 52885.576 25/05/28,09:24:42,16,09,1, 12.0,1,1, 16.709, 10516.745, 443.757, 52885.616 25/05/28,09:24:42,17,09,1, 12.0,1,1, 16.709, 10516.723, 443.767, 52885.603 25/05/28,09:24:42,18,09,1, 12.0,1,1, 16.709, 10516.703, 443.754, 52885.555 25/05/28,09:24:42,19,09,1, 12.0,1,1, 16.709, 10516.713, 443.736, 52885.585 25/05/28,09:24:43,00,09,1, 11.9,1,1, 16.709, 10516.713, 443.736, 52885.585 25/05/28,09:24:43,01,09,1, 11.9,1,1, 16.709, 10516.691, 443.758, 52885.554 25/05/28,09:24:43,02,09,1, 11.9,1,1, 16.709, 10516.701, 443.736, 52885.522 25/05/28,09:24:43,03,09,1, 11.9,1,1, 16.709, 10516.686, 443.743, 52885.527 25/05/28,09:24:43,04,09,1, 11.9,1,1, 16.709, 10516.664, 443.742, 52885.570 25/05/28,09:24:43,05,09,1, 11.9,1,1, 16.709, 10516.679, 443.753, 52885.560 25/05/28,09:24:43,06,09,1, 11.9,1,1, 16.709, 10516.687, 443.732, 52885.491 25/05/28,09:24:43,07,09,1, 11.9,1,1, 16.709, 10516.649, 443.746, 52885.553 25/05/28,09:24:43,08,09,1, 11.9,1,1, 16.709, 10516.667, 443.757, 52885.543 25/05/28,09:24:43,09,09,1, 11.9,1,1, 16.709, 10516.632, 443.743, 52885.513 25/05/28,09:24:43,10,09,1, 11.9,1,1, 16.709, 10516.635, 443.742, 52885.527 25/05/28,09:24:43,11,09,1, 11.9,1,1, 16.709, 10516.651, 443.763, 52885.573 25/05/28,09:24:43,12,09,1, 11.9,1,1, 16.709, 10516.628, 443.782, 52885.534 25/05/28,09:24:43,13,09,1, 11.9,1,1, 16.709, 10516.630, 443.724, 52885.490 25/05/28,09:24:43,14,09,1, 11.9,1,1, 16.709, 10516.606, 443.761, 52885.590 25/05/28,09:24:43,15,09,1, 11.9,1,1, 16.709, 10516.625, 443.751, 52885.511 25/05/28,09:24:43,16,09,1, 11.9,1,1, 16.709, 10516.610, 443.723, 52885.466 25/05/28,09:24:43,17,09,1, 11.9,1,1, 16.709, 10516.595, 443.714, 52885.568 25/05/28,09:24:43,18,09,1, 11.9,1,1, 16.709, 10516.578, 443.698, 52885.557 25/05/28,09:24:43,19,09,1, 11.9,1,1, 16.709, 10516.575, 443.714, 52885.552 25/05/28,09:24:44,00,10,1, 11.9,1,1, 16.707, 10516.571, 443.714, 52885.552 25/05/28,09:24:44,01,10,1, 11.9,1,1, 16.707, 10516.577, 443.713, 52885.478 25/05/28,09:24:44,02,10,1, 11.9,1,1, 16.707, 10516.581, 443.728, 52885.457 25/05/28,09:24:44,03,10,1, 11.9,1,1, 16.707, 10516.568, 443.731, 52885.538 25/05/28,09:24:44,04,10,1, 11.9,1,1, 16.707, 10516.567, 443.701, 52885.457 25/05/28,09:24:44,05,10,1, 11.9,1,1, 16.707, 10516.575, 443.719, 52885.537 25/05/28,09:24:44,06,10,1, 11.9,1,1, 16.707, 10516.553, 443.724, 52885.539 25/05/28,09:24:44,07,10,1, 11.9,1,1, 16.707, 10516.536, 443.690, 52885.407 25/05/28,09:24:44,08,10,1, 11.9,1,1, 16.707, 10516.519, 443.688, 52885.432 25/05/28,09:24:44,09,10,1, 11.9,1,1, 16.707, 10516.510, 443.676, 52885.460 25/05/28,09:24:44,10,10,1, 11.9,1,1, 16.707, 10516.524, 443.661, 52885.516 25/05/28,09:24:44,11,10,1, 11.9,1,1, 16.707, 10516.532, 443.661, 52885.433 25/05/28,09:24:44,12,10,1, 11.9,1,1, 16.707, 10516.518, 443.663, 52885.485 25/05/28,09:24:44,13,10,1, 11.9,1,1, 16.707, 10516.487, 443.657, 52885.436 25/05/28,09:24:44,14,10,1, 11.9,1,1, 16.707, 10516.518, 443.658, 52885.425 25/05/28,09:24:44,15,10,1, 11.9,1,1, 16.707, 10516.519, 443.643, 52885.422 25/05/28,09:24:44,16,10,1, 11.9,1,1, 16.707, 10516.527, 443.664, 52885.478 25/05/28,09:24:44,17,10,1, 11.9,1,1, 16.707, 10516.515, 443.648, 52885.447 25/05/28,09:24:44,18,10,1, 11.9,1,1, 16.707, 10516.519, 443.657, 52885.485 25/05/28,09:24:44,19,10,1, 11.9,1,1, 16.707, 10516.514, 443.637, 52885.471 25/05/28,09:24:45,00,10,1, 12.0,1,1, 16.708, 10516.512, 443.637, 52885.471 25/05/28,09:24:45,01,10,1, 12.0,1,1, 16.708, 10516.511, 443.614, 52885.426 25/05/28,09:24:45,02,10,1, 12.0,1,1, 16.708, 10516.515, 443.598, 52885.424 25/05/28,09:24:45,03,10,1, 12.0,1,1, 16.708, 10516.494, 443.606, 52885.424 25/05/28,09:24:45,04,10,1, 12.0,1,1, 16.708, 10516.497, 443.578, 52885.397 25/05/28,09:24:45,05,10,1, 12.0,1,1, 16.708, 10516.471, 443.569, 52885.344 25/05/28,09:24:45,06,10,1, 12.0,1,1, 16.708, 10516.469, 443.550, 52885.421 25/05/28,09:24:45,07,10,1, 12.0,1,1, 16.708, 10516.474, 443.599, 52885.328 25/05/28,09:24:45,08,10,1, 12.0,1,1, 16.708, 10516.458, 443.588, 52885.432 25/05/28,09:24:45,09,10,1, 12.0,1,1, 16.708, 10516.495, 443.562, 52885.390 25/05/28,09:24:45,10,10,1, 12.0,1,1, 16.708, 10516.427, 443.562, 52885.402 25/05/28,09:24:45,11,10,1, 12.0,1,1, 16.708, 10516.467, 443.565, 52885.465 25/05/28,09:24:45,12,10,1, 12.0,1,1, 16.708, 10516.460, 443.575, 52885.491 25/05/28,09:24:45,13,10,1, 12.0,1,1, 16.708, 10516.466, 443.563, 52885.399 25/05/28,09:24:45,14,10,1, 12.0,1,1, 16.708, 10516.443, 443.551, 52885.471 25/05/28,09:24:45,15,10,1, 12.0,1,1, 16.708, 10516.460, 443.513, 52885.416 25/05/28,09:24:45,16,10,1, 12.0,1,1, 16.708, 10516.460, 443.508, 52885.399 25/05/28,09:24:45,17,10,1, 12.0,1,1, 16.708, 10516.427, 443.531, 52885.399 25/05/28,09:24:45,18,10,1, 12.0,1,1, 16.708, 10516.440, 443.500, 52885.424 25/05/28,09:24:45,19,10,1, 12.0,1,1, 16.708, 10516.431, 443.491, 52885.401 25/05/28,09:24:46,00,10,1, 11.9,1,1, 16.711, 10516.429, 443.491, 52885.401 25/05/28,09:24:46,01,10,1, 11.9,1,1, 16.711, 10516.425, 443.509, 52885.405 25/05/28,09:24:46,02,10,1, 11.9,1,1, 16.711, 10516.427, 443.494, 52885.380 25/05/28,09:24:46,03,10,1, 11.9,1,1, 16.711, 10516.417, 443.473, 52885.350 25/05/28,09:24:46,04,10,1, 11.9,1,1, 16.711, 10516.417, 443.480, 52885.406 25/05/28,09:24:46,05,10,1, 11.9,1,1, 16.711, 10516.416, 443.481, 52885.383 25/05/28,09:24:46,06,10,1, 11.9,1,1, 16.711, 10516.421, 443.477, 52885.356 25/05/28,09:24:46,07,10,1, 11.9,1,1, 16.711, 10516.403, 443.452, 52885.416 25/05/28,09:24:46,08,10,1, 11.9,1,1, 16.711, 10516.403, 443.444, 52885.373 25/05/28,09:24:46,09,10,1, 11.9,1,1, 16.711, 10516.404, 443.418, 52885.371 25/05/28,09:24:46,10,10,1, 11.9,1,1, 16.711, 10516.399, 443.390, 52885.341 25/05/28,09:24:46,11,10,1, 11.9,1,1, 16.711, 10516.404, 443.400, 52885.344 25/05/28,09:24:46,12,10,1, 11.9,1,1, 16.711, 10516.419, 443.377, 52885.324 25/05/28,09:24:46,13,10,1, 11.9,1,1, 16.711, 10516.398, 443.393, 52885.322 25/05/28,09:24:46,14,10,1, 11.9,1,1, 16.711, 10516.387, 443.398, 52885.351 25/05/28,09:24:46,15,10,1, 11.9,1,1, 16.711, 10516.391, 443.408, 52885.358 25/05/28,09:24:46,16,10,1, 11.9,1,1, 16.711, 10516.391, 443.382, 52885.318 25/05/28,09:24:46,17,10,1, 11.9,1,1, 16.711, 10516.387, 443.375, 52885.322 25/05/28,09:24:46,18,10,1, 11.9,1,1, 16.711, 10516.384, 443.387, 52885.278 25/05/28,09:24:46,19,10,1, 11.9,1,1, 16.711, 10516.343, 443.382, 52885.345 25/05/28,09:24:47,00,11,1, 11.9,1,1, 16.711, 10516.337, 443.382, 52885.345 25/05/28,09:24:47,01,11,1, 11.9,1,1, 16.711, 10516.373, 443.352, 52885.297 25/05/28,09:24:47,02,11,1, 11.9,1,1, 16.711, 10516.374, 443.342, 52885.303 25/05/28,09:24:47,03,11,1, 11.9,1,1, 16.711, 10516.370, 443.327, 52885.311 25/05/28,09:24:47,04,11,1, 11.9,1,1, 16.711, 10516.393, 443.305, 52885.293 25/05/28,09:24:47,05,11,1, 11.9,1,1, 16.711, 10516.370, 443.308, 52885.287 25/05/28,09:24:47,06,11,1, 11.9,1,1, 16.711, 10516.371, 443.286, 52885.309 25/05/28,09:24:47,07,11,1, 11.9,1,1, 16.711, 10516.356, 443.321, 52885.312 25/05/28,09:24:47,08,11,1, 11.9,1,1, 16.711, 10516.356, 443.300, 52885.285 25/05/28,09:24:47,09,11,1, 11.9,1,1, 16.711, 10516.360, 443.293, 52885.301 25/05/28,09:24:47,10,11,1, 11.9,1,1, 16.711, 10516.369, 443.280, 52885.270 25/05/28,09:24:47,11,11,1, 11.9,1,1, 16.711, 10516.359, 443.284, 52885.251 25/05/28,09:24:47,12,11,1, 11.9,1,1, 16.711, 10516.351, 443.298, 52885.229 25/05/28,09:24:47,13,11,1, 11.9,1,1, 16.711, 10516.352, 443.266, 52885.232 25/05/28,09:24:47,14,11,1, 11.9,1,1, 16.711, 10516.351, 443.286, 52885.300 25/05/28,09:24:47,15,11,1, 11.9,1,1, 16.711, 10516.346, 443.275, 52885.277 25/05/28,09:24:47,16,11,1, 11.9,1,1, 16.711, 10516.334, 443.267, 52885.263 25/05/28,09:24:47,17,11,1, 11.9,1,1, 16.711, 10516.369, 443.247, 52885.242 25/05/28,09:24:47,18,11,1, 11.9,1,1, 16.711, 10516.314, 443.248, 52885.337 25/05/28,09:24:47,19,11,1, 11.9,1,1, 16.711, 10516.340, 443.236, 52885.253 25/05/28,09:24:48,00,10,1, 12.0,1,1, 16.710, 10516.337, 443.236, 52885.253 25/05/28,09:24:48,01,10,1, 12.0,1,1, 16.710, 10516.329, 443.235, 52885.288 25/05/28,09:24:48,02,10,1, 12.0,1,1, 16.710, 10516.342, 443.204, 52885.217 25/05/28,09:24:48,03,10,1, 12.0,1,1, 16.710, 10516.331, 443.190, 52885.234 25/05/28,09:24:48,04,10,1, 12.0,1,1, 16.710, 10516.338, 443.186, 52885.214 25/05/28,09:24:48,05,10,1, 12.0,1,1, 16.710, 10516.305, 443.202, 52885.246 25/05/28,09:24:48,06,10,1, 12.0,1,1, 16.710, 10516.332, 443.196, 52885.196 25/05/28,09:24:48,07,10,1, 12.0,1,1, 16.710, 10516.314, 443.170, 52885.251 25/05/28,09:24:48,08,10,1, 12.0,1,1, 16.710, 10516.300, 443.180, 52885.249 25/05/28,09:24:48,09,10,1, 12.0,1,1, 16.710, 10516.318, 443.181, 52885.255 25/05/28,09:24:48,10,10,1, 12.0,1,1, 16.710, 10516.304, 443.150, 52885.281 25/05/28,09:24:48,11,10,1, 12.0,1,1, 16.710, 10516.309, 443.171, 52885.282 25/05/28,09:24:48,12,10,1, 12.0,1,1, 16.710, 10516.338, 443.155, 52885.266 25/05/28,09:24:48,13,10,1, 12.0,1,1, 16.710, 10516.311, 443.133, 52885.247 25/05/28,09:24:48,14,10,1, 12.0,1,1, 16.710, 10516.317, 443.121, 52885.218 25/05/28,09:24:48,15,10,1, 12.0,1,1, 16.710, 10516.316, 443.123, 52885.203 25/05/28,09:24:48,16,10,1, 12.0,1,1, 16.710, 10516.313, 443.126, 52885.281 25/05/28,09:24:48,17,10,1, 12.0,1,1, 16.710, 10516.325, 443.109, 52885.206 25/05/28,09:24:48,18,10,1, 12.0,1,1, 16.710, 10516.313, 443.103, 52885.247 25/05/28,09:24:48,19,10,1, 12.0,1,1, 16.710, 10516.306, 443.069, 52885.249 25/05/28,09:24:49,00,12,1, 12.0,1,1, 16.710, 10516.304, 443.069, 52885.249 25/05/28,09:24:49,01,12,1, 12.0,1,1, 16.710, 10516.321, 443.057, 52885.217 25/05/28,09:24:49,02,12,1, 12.0,1,1, 16.710, 10516.310, 443.044, 52885.198 25/05/28,09:24:49,03,12,1, 12.0,1,1, 16.710, 10516.291, 443.043, 52885.176 25/05/28,09:24:49,04,12,1, 12.0,1,1, 16.710, 10516.293, 443.033, 52885.223 25/05/28,09:24:49,05,12,1, 12.0,1,1, 16.710, 10516.272, 443.020, 52885.218 25/05/28,09:24:49,06,12,1, 12.0,1,1, 16.710, 10516.282, 443.058, 52885.188 25/05/28,09:24:49,07,12,1, 12.0,1,1, 16.710, 10516.313, 443.045, 52885.207 25/05/28,09:24:49,08,12,1, 12.0,1,1, 16.710, 10516.303, 443.014, 52885.199 25/05/28,09:24:49,09,12,1, 12.0,1,1, 16.710, 10516.261, 443.021, 52885.191 25/05/28,09:24:49,10,12,1, 12.0,1,1, 16.710, 10516.299, 442.999, 52885.201 25/05/28,09:24:49,11,12,1, 12.0,1,1, 16.710, 10516.297, 443.008, 52885.186 25/05/28,09:24:49,12,12,1, 12.0,1,1, 16.710, 10516.266, 443.021, 52885.159 25/05/28,09:24:49,13,12,1, 12.0,1,1, 16.710, 10516.307, 442.982, 52885.177 25/05/28,09:24:49,14,12,1, 12.0,1,1, 16.710, 10516.280, 442.968, 52885.196 25/05/28,09:24:49,15,12,1, 12.0,1,1, 16.710, 10516.289, 442.965, 52885.172 25/05/28,09:24:49,16,12,1, 12.0,1,1, 16.710, 10516.274, 442.953, 52885.206 25/05/28,09:24:49,17,12,1, 12.0,1,1, 16.710, 10516.302, 442.954, 52885.188 25/05/28,09:24:49,18,12,1, 12.0,1,1, 16.710, 10516.276, 442.944, 52885.118 25/05/28,09:24:49,19,12,1, 12.0,1,1, 16.710, 10516.275, 442.926, 52885.146 25/05/28,09:24:50,00,12,1, 11.9,1,1, 16.714, 10516.270, 442.926, 52885.146 25/05/28,09:24:50,01,12,1, 11.9,1,1, 16.714, 10516.277, 442.905, 52885.153 25/05/28,09:24:50,02,12,1, 11.9,1,1, 16.714, 10516.260, 442.900, 52885.084 25/05/28,09:24:50,03,12,1, 11.9,1,1, 16.714, 10516.282, 442.888, 52885.163 25/05/28,09:24:50,04,12,1, 11.9,1,1, 16.714, 10516.278, 442.913, 52885.171 25/05/28,09:24:50,05,12,1, 11.9,1,1, 16.714, 10516.282, 442.900, 52885.127 25/05/28,09:24:50,06,12,1, 11.9,1,1, 16.714, 10516.259, 442.906, 52885.095 25/05/28,09:24:50,07,12,1, 11.9,1,1, 16.714, 10516.262, 442.869, 52885.201 25/05/28,09:24:50,08,12,1, 11.9,1,1, 16.714, 10516.260, 442.887, 52885.163 25/05/28,09:24:50,09,12,1, 11.9,1,1, 16.714, 10516.276, 442.877, 52885.076 25/05/28,09:24:50,10,12,1, 11.9,1,1, 16.714, 10516.260, 442.891, 52885.169 25/05/28,09:24:50,11,12,1, 11.9,1,1, 16.714, 10516.264, 442.855, 52885.100 25/05/28,09:24:50,12,12,1, 11.9,1,1, 16.714, 10516.286, 442.848, 52885.208 25/05/28,09:24:50,13,12,1, 11.9,1,1, 16.714, 10516.286, 442.841, 52885.160 25/05/28,09:24:50,14,12,1, 11.9,1,1, 16.714, 10516.266, 442.824, 52885.206 25/05/28,09:24:50,15,12,1, 11.9,1,1, 16.714, 10516.294, 442.800, 52885.091 25/05/28,09:24:50,16,12,1, 11.9,1,1, 16.714, 10516.290, 442.811, 52885.138 25/05/28,09:24:50,17,12,1, 11.9,1,1, 16.714, 10516.281, 442.784, 52885.182 25/05/28,09:24:50,18,12,1, 11.9,1,1, 16.714, 10516.281, 442.762, 52885.164 25/05/28,09:24:50,19,12,1, 11.9,1,1, 16.714, 10516.291, 442.764, 52885.159 25/05/28,09:24:51,00,12,1, 12.0,1,1, 16.715, 10516.287, 442.764, 52885.159 25/05/28,09:24:51,01,12,1, 12.0,1,1, 16.715, 10516.292, 442.735, 52885.066 25/05/28,09:24:51,02,12,1, 12.0,1,1, 16.715, 10516.291, 442.738, 52885.090 25/05/28,09:24:51,03,12,1, 12.0,1,1, 16.715, 10516.267, 442.722, 52885.054 25/05/28,09:24:51,04,12,1, 12.0,1,1, 16.715, 10516.279, 442.727, 52885.088 25/05/28,09:24:51,05,12,1, 12.0,1,1, 16.715, 10516.258, 442.722, 52885.120 25/05/28,09:24:51,06,12,1, 12.0,1,1, 16.715, 10516.277, 442.723, 52885.073 25/05/28,09:24:51,07,12,1, 12.0,1,1, 16.715, 10516.268, 442.734, 52885.172 25/05/28,09:24:51,08,12,1, 12.0,1,1, 16.715, 10516.278, 442.715, 52885.135 25/05/28,09:24:51,09,12,1, 12.0,1,1, 16.715, 10516.271, 442.715, 52885.099 25/05/28,09:24:51,10,12,1, 12.0,1,1, 16.715, 10516.269, 442.692, 52885.166 25/05/28,09:24:51,11,12,1, 12.0,1,1, 16.715, 10516.266, 442.700, 52885.125 25/05/28,09:24:51,12,12,1, 12.0,1,1, 16.715, 10516.274, 442.686, 52885.124 25/05/28,09:24:51,13,12,1, 12.0,1,1, 16.715, 10516.289, 442.694, 52885.189 25/05/28,09:24:51,14,12,1, 12.0,1,1, 16.715, 10516.263, 442.650, 52885.134 25/05/28,09:24:51,15,12,1, 12.0,1,1, 16.715, 10516.286, 442.657, 52885.161 25/05/28,09:24:51,16,12,1, 12.0,1,1, 16.715, 10516.293, 442.632, 52885.134 25/05/28,09:24:51,17,12,1, 12.0,1,1, 16.715, 10516.290, 442.644, 52885.097 25/05/28,09:24:51,18,12,1, 12.0,1,1, 16.715, 10516.296, 442.633, 52885.091 25/05/28,09:24:51,19,12,1, 12.0,1,1, 16.715, 10516.290, 442.638, 52885.046 25/05/28,09:24:52,00,11,1, 11.9,1,1, 16.714, 10516.287, 442.638, 52885.046 25/05/28,09:24:52,01,11,1, 11.9,1,1, 16.714, 10516.284, 442.613, 52885.064 25/05/28,09:24:52,02,11,1, 11.9,1,1, 16.714, 10516.264, 442.608, 52885.146 25/05/28,09:24:52,03,11,1, 11.9,1,1, 16.714, 10516.290, 442.583, 52885.110 25/05/28,09:24:52,04,11,1, 11.9,1,1, 16.714, 10516.305, 442.569, 52885.112 25/05/28,09:24:52,05,11,1, 11.9,1,1, 16.714, 10516.281, 442.547, 52885.141 25/05/28,09:24:52,06,11,1, 11.9,1,1, 16.714, 10516.279, 442.539, 52885.041 25/05/28,09:24:52,07,11,1, 11.9,1,1, 16.714, 10516.273, 442.528, 52885.145 25/05/28,09:24:52,08,11,1, 11.9,1,1, 16.714, 10516.295, 442.547, 52885.151 25/05/28,09:24:52,09,11,1, 11.9,1,1, 16.714, 10516.290, 442.542, 52885.069 25/05/28,09:24:52,10,11,1, 11.9,1,1, 16.714, 10516.280, 442.528, 52885.076 25/05/28,09:24:52,11,11,1, 11.9,1,1, 16.714, 10516.300, 442.530, 52885.132 25/05/28,09:24:52,12,11,1, 11.9,1,1, 16.714, 10516.292, 442.530, 52885.099 25/05/28,09:24:52,13,11,1, 11.9,1,1, 16.714, 10516.284, 442.516, 52885.090 25/05/28,09:24:52,14,11,1, 11.9,1,1, 16.714, 10516.291, 442.511, 52885.045 25/05/28,09:24:52,15,11,1, 11.9,1,1, 16.714, 10516.282, 442.514, 52885.117 25/05/28,09:24:52,16,11,1, 11.9,1,1, 16.714, 10516.289, 442.506, 52885.107 25/05/28,09:24:52,17,11,1, 11.9,1,1, 16.714, 10516.290, 442.471, 52885.068 25/05/28,09:24:52,18,11,1, 11.9,1,1, 16.714, 10516.300, 442.500, 52885.087 25/05/28,09:24:52,19,11,1, 11.9,1,1, 16.714, 10516.290, 442.497, 52885.120 25/05/28,09:24:53,00,11,1, 12.0,1,1, 16.714, 10516.287, 442.497, 52885.120 25/05/28,09:24:53,01,11,1, 12.0,1,1, 16.714, 10516.306, 442.487, 52885.119 25/05/28,09:24:53,02,11,1, 12.0,1,1, 16.714, 10516.299, 442.486, 52885.115 25/05/28,09:24:53,03,11,1, 12.0,1,1, 16.714, 10516.290, 442.454, 52885.059 25/05/28,09:24:53,04,11,1, 12.0,1,1, 16.714, 10516.281, 442.451, 52885.136 25/05/28,09:24:53,05,11,1, 12.0,1,1, 16.714, 10516.282, 442.454, 52885.079 25/05/28,09:24:53,06,11,1, 12.0,1,1, 16.714, 10516.274, 442.448, 52885.068 25/05/28,09:24:53,07,11,1, 12.0,1,1, 16.714, 10516.284, 442.421, 52884.996 25/05/28,09:24:53,08,11,1, 12.0,1,1, 16.714, 10516.306, 442.412, 52885.081 25/05/28,09:24:53,09,11,1, 12.0,1,1, 16.714, 10516.276, 442.411, 52885.006 25/05/28,09:24:53,10,11,1, 12.0,1,1, 16.714, 10516.285, 442.406, 52885.072 25/05/28,09:24:53,11,11,1, 12.0,1,1, 16.714, 10516.280, 442.408, 52885.046 25/05/28,09:24:53,12,11,1, 12.0,1,1, 16.714, 10516.298, 442.407, 52885.083 25/05/28,09:24:53,13,11,1, 12.0,1,1, 16.714, 10516.308, 442.408, 52885.096 25/05/28,09:24:53,14,11,1, 12.0,1,1, 16.714, 10516.299, 442.399, 52885.062 25/05/28,09:24:53,15,11,1, 12.0,1,1, 16.714, 10516.299, 442.387, 52885.005 25/05/28,09:24:53,16,11,1, 12.0,1,1, 16.714, 10516.286, 442.380, 52885.045 25/05/28,09:24:53,17,11,1, 12.0,1,1, 16.714, 10516.281, 442.385, 52885.025 25/05/28,09:24:53,18,11,1, 12.0,1,1, 16.714, 10516.295, 442.380, 52884.988 25/05/28,09:24:53,19,11,1, 12.0,1,1, 16.714, 10516.275, 442.382, 52884.997 25/05/28,09:24:54,00,11,1, 12.0,1,1, 16.718, 10516.270, 442.382, 52884.997 25/05/28,09:24:54,01,11,1, 12.0,1,1, 16.718, 10516.281, 442.356, 52884.949 25/05/28,09:24:54,02,11,1, 12.0,1,1, 16.718, 10516.281, 442.356, 52885.043 25/05/28,09:24:54,03,11,1, 12.0,1,1, 16.718, 10516.275, 442.355, 52885.036 25/05/28,09:24:54,04,11,1, 12.0,1,1, 16.718, 10516.266, 442.353, 52885.042 25/05/28,09:24:54,05,11,1, 12.0,1,1, 16.718, 10516.277, 442.345, 52885.092 25/05/28,09:24:54,06,11,1, 12.0,1,1, 16.718, 10516.294, 442.363, 52884.962 25/05/28,09:24:54,07,11,1, 12.0,1,1, 16.718, 10516.274, 442.358, 52885.028 25/05/28,09:24:54,08,11,1, 12.0,1,1, 16.718, 10516.274, 442.350, 52884.984 25/05/28,09:24:54,09,11,1, 12.0,1,1, 16.718, 10516.264, 442.359, 52885.011 25/05/28,09:24:54,10,11,1, 12.0,1,1, 16.718, 10516.251, 442.381, 52885.084 25/05/28,09:24:54,11,11,1, 12.0,1,1, 16.718, 10516.264, 442.346, 52885.023 25/05/28,09:24:54,12,11,1, 12.0,1,1, 16.718, 10516.264, 442.342, 52884.994 25/05/28,09:24:54,13,11,1, 12.0,1,1, 16.718, 10516.259, 442.359, 52885.090 25/05/28,09:24:54,14,11,1, 12.0,1,1, 16.718, 10516.250, 442.333, 52884.998 25/05/28,09:24:54,15,11,1, 12.0,1,1, 16.718, 10516.242, 442.309, 52884.988 25/05/28,09:24:54,16,11,1, 12.0,1,1, 16.718, 10516.247, 442.300, 52885.003 25/05/28,09:24:54,17,11,1, 12.0,1,1, 16.718, 10516.222, 442.320, 52884.956 25/05/28,09:24:54,18,11,1, 12.0,1,1, 16.718, 10516.251, 442.297, 52885.025 25/05/28,09:24:54,19,11,1, 12.0,1,1, 16.718, 10516.230, 442.307, 52885.023 25/05/28,09:24:55,00,11,1, 11.9,1,1, 16.714, 10516.229, 442.307, 52885.023 25/05/28,09:24:55,01,11,1, 11.9,1,1, 16.714, 10516.223, 442.319, 52885.048 25/05/28,09:24:55,02,11,1, 11.9,1,1, 16.714, 10516.226, 442.332, 52885.055 25/05/28,09:24:55,03,11,1, 11.9,1,1, 16.714, 10516.238, 442.320, 52885.069 25/05/28,09:24:55,04,11,1, 11.9,1,1, 16.714, 10516.244, 442.335, 52885.066 25/05/28,09:24:55,05,11,1, 11.9,1,1, 16.714, 10516.240, 442.314, 52884.995 25/05/28,09:24:55,06,11,1, 11.9,1,1, 16.714, 10516.216, 442.284, 52884.956 25/05/28,09:24:55,07,11,1, 11.9,1,1, 16.714, 10516.216, 442.304, 52885.086 25/05/28,09:24:55,08,11,1, 11.9,1,1, 16.714, 10516.224, 442.321, 52885.048 25/05/28,09:24:55,09,11,1, 11.9,1,1, 16.714, 10516.224, 442.293, 52885.070 25/05/28,09:24:55,10,11,1, 11.9,1,1, 16.714, 10516.228, 442.270, 52884.992 25/05/28,09:24:55,11,11,1, 11.9,1,1, 16.714, 10516.189, 442.282, 52884.929 25/05/28,09:24:55,12,11,1, 11.9,1,1, 16.714, 10516.195, 442.276, 52884.946 25/05/28,09:24:55,13,11,1, 11.9,1,1, 16.714, 10516.216, 442.310, 52885.015 25/05/28,09:24:55,14,11,1, 11.9,1,1, 16.714, 10516.195, 442.286, 52885.022 25/05/28,09:24:55,15,11,1, 11.9,1,1, 16.714, 10516.168, 442.287, 52885.003 25/05/28,09:24:55,16,11,1, 11.9,1,1, 16.714, 10516.165, 442.274, 52884.952 25/05/28,09:24:55,17,11,1, 11.9,1,1, 16.714, 10516.189, 442.278, 52884.989 25/05/28,09:24:55,18,11,1, 11.9,1,1, 16.714, 10516.178, 442.271, 52884.937 25/05/28,09:24:55,19,11,1, 11.9,1,1, 16.714, 10516.190, 442.289, 52885.010 25/05/28,09:24:56,00,12,1, 11.9,1,1, 16.712, 10516.187, 442.289, 52885.010 25/05/28,09:24:56,01,12,1, 11.9,1,1, 16.712, 10516.167, 442.288, 52884.993 25/05/28,09:24:56,02,12,1, 11.9,1,1, 16.712, 10516.151, 442.313, 52885.015 25/05/28,09:24:56,03,12,1, 11.9,1,1, 16.712, 10516.163, 442.270, 52884.982 25/05/28,09:24:56,04,12,1, 11.9,1,1, 16.712, 10516.152, 442.281, 52885.030 25/05/28,09:24:56,05,12,1, 11.9,1,1, 16.712, 10516.169, 442.295, 52884.984 25/05/28,09:24:56,06,12,1, 11.9,1,1, 16.712, 10516.135, 442.284, 52885.015 25/05/28,09:24:56,07,12,1, 11.9,1,1, 16.712, 10516.140, 442.280, 52884.985 25/05/28,09:24:56,08,12,1, 11.9,1,1, 16.712, 10516.130, 442.280, 52884.970 25/05/28,09:24:56,09,12,1, 11.9,1,1, 16.712, 10516.114, 442.263, 52884.998 25/05/28,09:24:56,10,12,1, 11.9,1,1, 16.712, 10516.167, 442.296, 52885.001 25/05/28,09:24:56,11,12,1, 11.9,1,1, 16.712, 10516.147, 442.294, 52884.973 25/05/28,09:24:56,12,12,1, 11.9,1,1, 16.712, 10516.130, 442.285, 52884.981 25/05/28,09:24:56,13,12,1, 11.9,1,1, 16.712, 10516.118, 442.267, 52885.021 25/05/28,09:24:56,14,12,1, 11.9,1,1, 16.712, 10516.114, 442.282, 52884.918 25/05/28,09:24:56,15,12,1, 11.9,1,1, 16.712, 10516.140, 442.286, 52885.045 25/05/28,09:24:56,16,12,1, 11.9,1,1, 16.712, 10516.153, 442.278, 52885.000 25/05/28,09:24:56,17,12,1, 11.9,1,1, 16.712, 10516.140, 442.261, 52885.072 25/05/28,09:24:56,18,12,1, 11.9,1,1, 16.712, 10516.140, 442.241, 52884.961 25/05/28,09:24:56,19,12,1, 11.9,1,1, 16.712, 10516.155, 442.258, 52884.986 25/05/28,09:24:57,00,11,1, 12.0,1,1, 16.715, 10516.154, 442.258, 52884.986 25/05/28,09:24:57,01,11,1, 12.0,1,1, 16.715, 10516.145, 442.253, 52884.984 25/05/28,09:24:57,02,11,1, 12.0,1,1, 16.715, 10516.168, 442.286, 52885.320 25/05/28,09:24:57,03,11,1, 12.0,1,1, 16.715, 10516.104, 442.276, 52885.168 25/05/28,09:24:57,04,11,1, 12.0,1,1, 16.715, 10516.082, 442.300, 52885.202 25/05/28,09:24:57,05,11,1, 12.0,1,1, 16.715, 10516.121, 442.274, 52885.181 25/05/28,09:24:57,06,11,1, 12.0,1,1, 16.715, 10516.102, 442.285, 52885.164 25/05/28,09:24:57,07,11,1, 12.0,1,1, 16.715, 10516.114, 442.267, 52885.070 25/05/28,09:24:57,08,11,1, 12.0,1,1, 16.715, 10516.113, 442.260, 52885.079 25/05/28,09:24:57,09,11,1, 12.0,1,1, 16.715, 10516.110, 442.256, 52885.147 25/05/28,09:24:57,10,11,1, 12.0,1,1, 16.715, 10516.086, 442.273, 52885.118 25/05/28,09:24:57,11,11,1, 12.0,1,1, 16.715, 10516.103, 442.275, 52885.131 25/05/28,09:24:57,12,11,1, 12.0,1,1, 16.715, 10516.078, 442.261, 52885.128 25/05/28,09:24:57,13,11,1, 12.0,1,1, 16.715, 10516.097, 442.276, 52885.195 25/05/28,09:24:57,14,11,1, 12.0,1,1, 16.715, 10516.110, 442.275, 52885.220 25/05/28,09:24:57,15,11,1, 12.0,1,1, 16.715, 10516.082, 442.244, 52885.157 25/05/28,09:24:57,16,11,1, 12.0,1,1, 16.715, 10516.104, 442.253, 52885.127 25/05/28,09:24:57,17,11,1, 12.0,1,1, 16.715, 10516.093, 442.245, 52885.138 25/05/28,09:24:57,18,11,1, 12.0,1,1, 16.715, 10516.088, 442.249, 52885.127 25/05/28,09:24:57,19,11,1, 12.0,1,1, 16.715, 10516.064, 442.262, 52885.153 25/05/28,09:24:58,00,12,1, 11.9,1,1, 16.714, 10516.062, 442.262, 52885.153 25/05/28,09:24:58,01,12,1, 11.9,1,1, 16.714, 10516.098, 442.234, 52885.135 25/05/28,09:24:58,02,12,1, 11.9,1,1, 16.714, 10516.101, 442.226, 52885.072 25/05/28,09:24:58,03,12,1, 11.9,1,1, 16.714, 10516.090, 442.239, 52885.223 25/05/28,09:24:58,04,12,1, 11.9,1,1, 16.714, 10516.080, 442.221, 52885.083 25/05/28,09:24:58,05,12,1, 11.9,1,1, 16.714, 10516.093, 442.246, 52885.096 25/05/28,09:24:58,06,12,1, 11.9,1,1, 16.714, 10516.101, 442.239, 52885.182 25/05/28,09:24:58,07,12,1, 11.9,1,1, 16.714, 10516.085, 442.228, 52885.083 25/05/28,09:24:58,08,12,1, 11.9,1,1, 16.714, 10516.082, 442.228, 52885.198 25/05/28,09:24:58,09,12,1, 11.9,1,1, 16.714, 10516.044, 442.224, 52885.093 25/05/28,09:24:58,10,12,1, 11.9,1,1, 16.714, 10516.054, 442.225, 52885.125 25/05/28,09:24:58,11,12,1, 11.9,1,1, 16.714, 10516.093, 442.208, 52885.132 25/05/28,09:24:58,12,12,1, 11.9,1,1, 16.714, 10516.051, 442.218, 52885.107 25/05/28,09:24:58,13,12,1, 11.9,1,1, 16.714, 10516.076, 442.197, 52885.144 25/05/28,09:24:58,14,12,1, 11.9,1,1, 16.714, 10516.076, 442.204, 52885.079 25/05/28,09:24:58,15,12,1, 11.9,1,1, 16.714, 10516.065, 442.206, 52885.118 25/05/28,09:24:58,16,12,1, 11.9,1,1, 16.714, 10516.068, 442.184, 52885.085 25/05/28,09:24:58,17,12,1, 11.9,1,1, 16.714, 10516.067, 442.214, 52885.154 25/05/28,09:24:58,18,12,1, 11.9,1,1, 16.714, 10516.049, 442.195, 52885.143 25/05/28,09:24:58,19,12,1, 11.9,1,1, 16.714, 10516.078, 442.209, 52885.097 25/05/28,09:24:59,00,12,1, 11.9,1,1, 16.716, 10516.070, 442.209, 52885.097 25/05/28,09:24:59,01,12,1, 11.9,1,1, 16.716, 10516.037, 442.196, 52885.169 25/05/28,09:24:59,02,12,1, 11.9,1,1, 16.716, 10516.043, 442.178, 52885.108 25/05/28,09:24:59,03,12,1, 11.9,1,1, 16.716, 10516.053, 442.172, 52885.133 25/05/28,09:24:59,04,12,1, 11.9,1,1, 16.716, 10516.053, 442.162, 52885.123 25/05/28,09:24:59,05,12,1, 11.9,1,1, 16.716, 10516.061, 442.170, 52885.088 25/05/28,09:24:59,06,12,1, 11.9,1,1, 16.716, 10516.041, 442.176, 52885.152 25/05/28,09:24:59,07,12,1, 11.9,1,1, 16.716, 10516.081, 442.142, 52885.067 25/05/28,09:24:59,08,12,1, 11.9,1,1, 16.716, 10516.025, 442.150, 52885.160 25/05/28,09:24:59,09,12,1, 11.9,1,1, 16.716, 10516.015, 442.145, 52885.142 25/05/28,09:24:59,10,12,1, 11.9,1,1, 16.716, 10516.065, 442.137, 52885.092 25/05/28,09:24:59,11,12,1, 11.9,1,1, 16.716, 10516.038, 442.141, 52885.083 25/05/28,09:24:59,12,12,1, 11.9,1,1, 16.716, 10516.052, 442.128, 52885.131 25/05/28,09:24:59,13,12,1, 11.9,1,1, 16.716, 10516.059, 442.130, 52885.076 25/05/28,09:24:59,14,12,1, 11.9,1,1, 16.716, 10516.084, 442.141, 52885.079 25/05/28,09:24:59,15,12,1, 11.9,1,1, 16.716, 10516.041, 442.120, 52885.115 25/05/28,09:24:59,16,12,1, 11.9,1,1, 16.716, 10516.068, 442.117, 52885.107 25/05/28,09:24:59,17,12,1, 11.9,1,1, 16.716, 10516.045, 442.083, 52885.165 25/05/28,09:24:59,18,12,1, 11.9,1,1, 16.716, 10516.024, 442.085, 52885.132 25/05/28,09:24:59,19,12,1, 11.9,1,1, 16.716, 10516.035, 442.080, 52885.109 25/05/28,09:25:00,00,11,1, 12.0,1,1, 16.716, 10516.028, 442.080, 52885.109 25/05/28,09:25:00,01,11,1, 12.0,1,1, 16.716, 10516.017, 442.108, 52885.086 25/05/28,09:25:00,02,11,1, 12.0,1,1, 16.716, 10515.997, 442.063, 52884.896 25/05/28,09:25:00,03,11,1, 12.0,1,1, 16.716, 10515.994, 442.070, 52884.980 25/05/28,09:25:00,04,11,1, 12.0,1,1, 16.716, 10515.998, 442.070, 52884.992 25/05/28,09:25:00,05,11,1, 12.0,1,1, 16.716, 10516.024, 442.053, 52884.906 25/05/28,09:25:00,06,11,1, 12.0,1,1, 16.716, 10516.016, 442.040, 52884.917 25/05/28,09:25:00,07,11,1, 12.0,1,1, 16.716, 10516.004, 442.039, 52884.901 25/05/28,09:25:00,08,11,1, 12.0,1,1, 16.716, 10516.004, 442.031, 52884.926 25/05/28,09:25:00,09,11,1, 12.0,1,1, 16.716, 10516.010, 442.040, 52884.884 25/05/28,09:25:00,10,11,1, 12.0,1,1, 16.716, 10515.999, 442.038, 52884.935 25/05/28,09:25:00,11,11,1, 12.0,1,1, 16.716, 10515.999, 442.018, 52884.946 25/05/28,09:25:00,12,11,1, 12.0,1,1, 16.716, 10516.002, 441.999, 52884.936 25/05/28,09:25:00,13,11,1, 12.0,1,1, 16.716, 10515.991, 442.013, 52884.872 25/05/28,09:25:00,14,11,1, 12.0,1,1, 16.716, 10515.991, 442.019, 52884.930 25/05/28,09:25:00,15,11,1, 12.0,1,1, 16.716, 10516.028, 441.980, 52884.891 25/05/28,09:25:00,16,11,1, 12.0,1,1, 16.716, 10516.003, 441.998, 52884.917 25/05/28,09:25:00,17,11,1, 12.0,1,1, 16.716, 10516.014, 441.979, 52884.838 25/05/28,09:25:00,18,11,1, 12.0,1,1, 16.716, 10515.978, 441.996, 52884.928 25/05/28,09:25:00,19,11,1, 12.0,1,1, 16.716, 10515.984, 441.970, 52884.891 25/05/28,09:25:01,00,12,1, 11.9,1,1, 16.720, 10515.978, 441.970, 52884.891 25/05/28,09:25:01,01,12,1, 11.9,1,1, 16.720, 10515.961, 441.980, 52884.904 25/05/28,09:25:01,02,12,1, 11.9,1,1, 16.720, 10515.970, 441.981, 52884.914 25/05/28,09:25:01,03,12,1, 11.9,1,1, 16.720, 10515.958, 441.932, 52884.923 25/05/28,09:25:01,04,12,1, 11.9,1,1, 16.720, 10515.949, 441.944, 52884.847 25/05/28,09:25:01,05,12,1, 11.9,1,1, 16.720, 10515.978, 441.944, 52884.944 25/05/28,09:25:01,06,12,1, 11.9,1,1, 16.720, 10515.936, 441.947, 52884.901 25/05/28,09:25:01,07,12,1, 11.9,1,1, 16.720, 10515.972, 441.937, 52884.860 25/05/28,09:25:01,08,12,1, 11.9,1,1, 16.720, 10515.955, 441.951, 52884.842 25/05/28,09:25:01,09,12,1, 11.9,1,1, 16.720, 10515.952, 441.919, 52884.861 25/05/28,09:25:01,10,12,1, 11.9,1,1, 16.720, 10515.975, 441.927, 52884.925 25/05/28,09:25:01,11,12,1, 11.9,1,1, 16.720, 10515.964, 441.910, 52884.894 25/05/28,09:25:01,12,12,1, 11.9,1,1, 16.720, 10515.984, 441.921, 52884.807 25/05/28,09:25:01,13,12,1, 11.9,1,1, 16.720, 10515.964, 441.895, 52884.883 25/05/28,09:25:01,14,12,1, 11.9,1,1, 16.720, 10515.983, 441.899, 52884.874 25/05/28,09:25:01,15,12,1, 11.9,1,1, 16.720, 10515.962, 441.868, 52884.825 25/05/28,09:25:01,16,12,1, 11.9,1,1, 16.720, 10515.960, 441.868, 52884.869 25/05/28,09:25:01,17,12,1, 11.9,1,1, 16.720, 10515.960, 441.892, 52884.879 25/05/28,09:25:01,18,12,1, 11.9,1,1, 16.720, 10515.977, 441.878, 52884.894 25/05/28,09:25:01,19,12,1, 11.9,1,1, 16.720, 10515.971, 441.867, 52884.836 25/05/28,09:25:02,00,12,1, 11.9,1,1, 16.721, 10515.970, 441.867, 52884.836 25/05/28,09:25:02,01,12,1, 11.9,1,1, 16.721, 10515.968, 441.853, 52884.912 25/05/28,09:25:02,02,12,1, 11.9,1,1, 16.721, 10515.987, 441.858, 52884.845 25/05/28,09:25:02,03,12,1, 11.9,1,1, 16.721, 10516.012, 441.844, 52884.820 25/05/28,09:25:02,04,12,1, 11.9,1,1, 16.721, 10515.969, 441.857, 52884.915 25/05/28,09:25:02,05,12,1, 11.9,1,1, 16.721, 10515.986, 441.834, 52884.916 25/05/28,09:25:02,06,12,1, 11.9,1,1, 16.721, 10515.949, 441.815, 52884.830 25/05/28,09:25:02,07,12,1, 11.9,1,1, 16.721, 10515.965, 441.820, 52884.856 25/05/28,09:25:02,08,12,1, 11.9,1,1, 16.721, 10515.975, 441.790, 52884.826 25/05/28,09:25:02,09,12,1, 11.9,1,1, 16.721, 10515.980, 441.798, 52884.870 25/05/28,09:25:02,10,12,1, 11.9,1,1, 16.721, 10515.972, 441.800, 52884.812 25/05/28,09:25:02,11,12,1, 11.9,1,1, 16.721, 10515.967, 441.763, 52884.785 25/05/28,09:25:02,12,12,1, 11.9,1,1, 16.721, 10515.960, 441.774, 52884.881 25/05/28,09:25:02,13,12,1, 11.9,1,1, 16.721, 10515.964, 441.789, 52884.882 25/05/28,09:25:02,14,12,1, 11.9,1,1, 16.721, 10515.969, 441.781, 52884.795 25/05/28,09:25:02,15,12,1, 11.9,1,1, 16.721, 10515.977, 441.783, 52884.823 25/05/28,09:25:02,16,12,1, 11.9,1,1, 16.721, 10515.984, 441.775, 52884.814 25/05/28,09:25:02,17,12,1, 11.9,1,1, 16.721, 10515.969, 441.760, 52884.774 25/05/28,09:25:02,18,12,1, 11.9,1,1, 16.721, 10515.962, 441.764, 52884.805 25/05/28,09:25:02,19,12,1, 11.9,1,1, 16.721, 10515.979, 441.746, 52884.834 25/05/28,09:25:03,00,12,1, 11.9,1,1, 16.720, 10515.978, 441.746, 52884.834 25/05/28,09:25:03,01,12,1, 11.9,1,1, 16.720, 10516.003, 441.763, 52884.881 25/05/28,09:25:03,02,12,1, 11.9,1,1, 16.720, 10515.960, 441.743, 52884.896 25/05/28,09:25:03,03,12,1, 11.9,1,1, 16.720, 10515.978, 441.736, 52884.857 25/05/28,09:25:03,04,12,1, 11.9,1,1, 16.720, 10515.973, 441.755, 52884.810 25/05/28,09:25:03,05,12,1, 11.9,1,1, 16.720, 10515.977, 441.742, 52884.814 25/05/28,09:25:03,06,12,1, 11.9,1,1, 16.720, 10515.990, 441.714, 52884.756 25/05/28,09:25:03,07,12,1, 11.9,1,1, 16.720, 10515.998, 441.736, 52884.862 25/05/28,09:25:03,08,12,1, 11.9,1,1, 16.720, 10516.004, 441.734, 52884.764 25/05/28,09:25:03,09,12,1, 11.9,1,1, 16.720, 10515.982, 441.721, 52884.769 25/05/28,09:25:03,10,12,1, 11.9,1,1, 16.720, 10515.977, 441.709, 52884.792 25/05/28,09:25:03,11,12,1, 11.9,1,1, 16.720, 10515.969, 441.713, 52884.868 25/05/28,09:25:03,12,12,1, 11.9,1,1, 16.720, 10516.015, 441.694, 52884.792 25/05/28,09:25:03,13,12,1, 11.9,1,1, 16.720, 10515.978, 441.700, 52884.871 25/05/28,09:25:03,14,12,1, 11.9,1,1, 16.720, 10516.024, 441.677, 52884.788 25/05/28,09:25:03,15,12,1, 11.9,1,1, 16.720, 10516.002, 441.690, 52884.769 25/05/28,09:25:03,16,12,1, 11.9,1,1, 16.720, 10516.007, 441.685, 52884.860 25/05/28,09:25:03,17,12,1, 11.9,1,1, 16.720, 10515.992, 441.684, 52884.872 25/05/28,09:25:03,18,12,1, 11.9,1,1, 16.720, 10515.986, 441.683, 52884.888 25/05/28,09:25:03,19,12,1, 11.9,1,1, 16.720, 10516.008, 441.676, 52884.808 25/05/28,09:25:04,00,12,1, 11.9,1,1, 16.718, 10516.003, 441.676, 52884.808 25/05/28,09:25:04,01,12,1, 11.9,1,1, 16.718, 10516.013, 441.646, 52884.817 25/05/28,09:25:04,02,12,1, 11.9,1,1, 16.718, 10515.997, 441.654, 52884.801 25/05/28,09:25:04,03,12,1, 11.9,1,1, 16.718, 10516.022, 441.647, 52884.758 25/05/28,09:25:04,04,12,1, 11.9,1,1, 16.718, 10516.012, 441.639, 52884.860 25/05/28,09:25:04,05,12,1, 11.9,1,1, 16.718, 10516.016, 441.648, 52884.787 25/05/28,09:25:04,06,12,1, 11.9,1,1, 16.718, 10516.045, 441.652, 52884.800 25/05/28,09:25:04,07,12,1, 11.9,1,1, 16.718, 10516.042, 441.633, 52884.775 25/05/28,09:25:04,08,12,1, 11.9,1,1, 16.718, 10516.065, 441.643, 52884.798 25/05/28,09:25:04,09,12,1, 11.9,1,1, 16.718, 10516.045, 441.637, 52884.850 25/05/28,09:25:04,10,12,1, 11.9,1,1, 16.718, 10516.059, 441.626, 52884.760 25/05/28,09:25:04,11,12,1, 11.9,1,1, 16.718, 10516.046, 441.606, 52884.882 25/05/28,09:25:04,12,12,1, 11.9,1,1, 16.718, 10516.057, 441.610, 52884.791 25/05/28,09:25:04,13,12,1, 11.9,1,1, 16.718, 10516.087, 441.622, 52884.796 25/05/28,09:25:04,14,12,1, 11.9,1,1, 16.718, 10516.062, 441.624, 52884.876 25/05/28,09:25:04,15,12,1, 11.9,1,1, 16.718, 10516.064, 441.625, 52884.766 25/05/28,09:25:04,16,12,1, 11.9,1,1, 16.718, 10516.079, 441.652, 52884.808 25/05/28,09:25:04,17,12,1, 11.9,1,1, 16.718, 10516.070, 441.627, 52884.878 25/05/28,09:25:04,18,12,1, 11.9,1,1, 16.718, 10516.068, 441.622, 52884.825 25/05/28,09:25:04,19,12,1, 11.9,1,1, 16.718, 10516.076, 441.611, 52884.879 25/05/28,09:25:05,00,12,1, 11.9,1,1, 16.714, 10516.070, 441.611, 52884.879 25/05/28,09:25:05,01,12,1, 11.9,1,1, 16.714, 10516.089, 441.596, 52884.810 25/05/28,09:25:05,02,12,1, 11.9,1,1, 16.714, 10516.090, 441.616, 52884.801 25/05/28,09:25:05,03,12,1, 11.9,1,1, 16.714, 10516.096, 441.605, 52884.803 25/05/28,09:25:05,04,12,1, 11.9,1,1, 16.714, 10516.102, 441.609, 52884.773 25/05/28,09:25:05,05,12,1, 11.9,1,1, 16.714, 10516.092, 441.615, 52884.792 25/05/28,09:25:05,06,12,1, 11.9,1,1, 16.714, 10516.108, 441.597, 52884.837 25/05/28,09:25:05,07,12,1, 11.9,1,1, 16.714, 10516.105, 441.637, 52884.895 25/05/28,09:25:05,08,12,1, 11.9,1,1, 16.714, 10516.083, 441.611, 52884.857 25/05/28,09:25:05,09,12,1, 11.9,1,1, 16.714, 10516.083, 441.636, 52884.861 25/05/28,09:25:05,10,12,1, 11.9,1,1, 16.714, 10516.110, 441.622, 52884.817 25/05/28,09:25:05,11,12,1, 11.9,1,1, 16.714, 10516.122, 441.623, 52884.780 25/05/28,09:25:05,12,12,1, 11.9,1,1, 16.714, 10516.116, 441.623, 52884.839 25/05/28,09:25:05,13,12,1, 11.9,1,1, 16.714, 10516.113, 441.623, 52884.777 25/05/28,09:25:05,14,12,1, 11.9,1,1, 16.714, 10516.123, 441.624, 52884.848 25/05/28,09:25:05,15,12,1, 11.9,1,1, 16.714, 10516.095, 441.631, 52884.870 25/05/28,09:25:05,16,12,1, 11.9,1,1, 16.714, 10516.140, 441.616, 52884.851 25/05/28,09:25:05,17,12,1, 11.9,1,1, 16.714, 10516.147, 441.621, 52884.790 25/05/28,09:25:05,18,12,1, 11.9,1,1, 16.714, 10516.145, 441.613, 52884.831 25/05/28,09:25:05,19,12,1, 11.9,1,1, 16.714, 10516.130, 441.625, 52884.810 25/05/28,09:25:06,00,11,1, 12.0,1,1, 16.720, 10516.129, 441.625, 52884.810 25/05/28,09:25:06,01,11,1, 12.0,1,1, 16.720, 10516.150, 441.613, 52884.829 25/05/28,09:25:06,02,11,1, 12.0,1,1, 16.720, 10516.118, 441.636, 52884.847 25/05/28,09:25:06,03,11,1, 12.0,1,1, 16.720, 10516.147, 441.594, 52884.871 25/05/28,09:25:06,04,11,1, 12.0,1,1, 16.720, 10516.153, 441.598, 52884.822 25/05/28,09:25:06,05,11,1, 12.0,1,1, 16.720, 10516.149, 441.590, 52884.855 25/05/28,09:25:06,06,11,1, 12.0,1,1, 16.720, 10516.147, 441.587, 52884.836 25/05/28,09:25:06,07,11,1, 12.0,1,1, 16.720, 10516.156, 441.596, 52884.823 25/05/28,09:25:06,08,11,1, 12.0,1,1, 16.720, 10516.162, 441.585, 52884.826 25/05/28,09:25:06,09,11,1, 12.0,1,1, 16.720, 10516.152, 441.593, 52884.834 25/05/28,09:25:06,10,11,1, 12.0,1,1, 16.720, 10516.158, 441.592, 52884.810 25/05/28,09:25:06,11,11,1, 12.0,1,1, 16.720, 10516.185, 441.576, 52884.869 25/05/28,09:25:06,12,11,1, 12.0,1,1, 16.720, 10516.154, 441.591, 52884.839 25/05/28,09:25:06,13,11,1, 12.0,1,1, 16.720, 10516.158, 441.587, 52884.847 25/05/28,09:25:06,14,11,1, 12.0,1,1, 16.720, 10516.190, 441.571, 52884.914 25/05/28,09:25:06,15,11,1, 12.0,1,1, 16.720, 10516.176, 441.564, 52884.803 25/05/28,09:25:06,16,11,1, 12.0,1,1, 16.720, 10516.185, 441.549, 52884.779 25/05/28,09:25:06,17,11,1, 12.0,1,1, 16.720, 10516.180, 441.564, 52884.848 25/05/28,09:25:06,18,11,1, 12.0,1,1, 16.720, 10516.217, 441.562, 52884.786 25/05/28,09:25:06,19,11,1, 12.0,1,1, 16.720, 10516.185, 441.566, 52884.854 25/05/28,09:25:07,00,11,1, 11.9,1,1, 16.718, 10516.179, 441.566, 52884.854 25/05/28,09:25:07,01,11,1, 11.9,1,1, 16.718, 10516.188, 441.559, 52884.817 25/05/28,09:25:07,02,11,1, 11.9,1,1, 16.718, 10516.174, 441.569, 52884.837 25/05/28,09:25:07,03,11,1, 11.9,1,1, 16.718, 10516.204, 441.573, 52884.837 25/05/28,09:25:07,04,11,1, 11.9,1,1, 16.718, 10516.204, 441.576, 52884.821 25/05/28,09:25:07,05,11,1, 11.9,1,1, 16.718, 10516.193, 441.564, 52884.805 25/05/28,09:25:07,06,11,1, 11.9,1,1, 16.718, 10516.211, 441.552, 52884.848 25/05/28,09:25:07,07,11,1, 11.9,1,1, 16.718, 10516.213, 441.555, 52884.834 25/05/28,09:25:07,08,11,1, 11.9,1,1, 16.718, 10516.218, 441.546, 52884.830 25/05/28,09:25:07,09,11,1, 11.9,1,1, 16.718, 10516.199, 441.558, 52884.849 25/05/28,09:25:07,10,11,1, 11.9,1,1, 16.718, 10516.224, 441.575, 52884.904 25/05/28,09:25:07,11,11,1, 11.9,1,1, 16.718, 10516.225, 441.577, 52884.824 25/05/28,09:25:07,12,11,1, 11.9,1,1, 16.718, 10516.220, 441.571, 52884.850 25/05/28,09:25:07,13,11,1, 11.9,1,1, 16.718, 10516.209, 441.569, 52884.843 25/05/28,09:25:07,14,11,1, 11.9,1,1, 16.718, 10516.219, 441.589, 52884.854 25/05/28,09:25:07,15,11,1, 11.9,1,1, 16.718, 10516.204, 441.583, 52884.863 25/05/28,09:25:07,16,11,1, 11.9,1,1, 16.718, 10516.216, 441.558, 52884.907 25/05/28,09:25:07,17,11,1, 11.9,1,1, 16.718, 10516.233, 441.595, 52884.863 25/05/28,09:25:07,18,11,1, 11.9,1,1, 16.718, 10516.210, 441.589, 52884.843 25/05/28,09:25:07,19,11,1, 11.9,1,1, 16.718, 10516.201, 441.588, 52884.877 25/05/28,09:25:08,00,11,1, 11.9,1,1, 16.720, 10516.195, 441.588, 52884.877 25/05/28,09:25:08,01,11,1, 11.9,1,1, 16.720, 10516.226, 441.581, 52884.844 25/05/28,09:25:08,02,11,1, 11.9,1,1, 16.720, 10516.211, 441.585, 52884.874 25/05/28,09:25:08,03,11,1, 11.9,1,1, 16.720, 10516.222, 441.576, 52884.927 25/05/28,09:25:08,04,11,1, 11.9,1,1, 16.720, 10516.215, 441.574, 52884.870 25/05/28,09:25:08,05,11,1, 11.9,1,1, 16.720, 10516.217, 441.588, 52884.855 25/05/28,09:25:08,06,11,1, 11.9,1,1, 16.720, 10516.197, 441.599, 52884.866 25/05/28,09:25:08,07,11,1, 11.9,1,1, 16.720, 10516.206, 441.562, 52884.794 25/05/28,09:25:08,08,11,1, 11.9,1,1, 16.720, 10516.210, 441.591, 52884.905 25/05/28,09:25:08,09,11,1, 11.9,1,1, 16.720, 10516.215, 441.587, 52884.899 25/05/28,09:25:08,10,11,1, 11.9,1,1, 16.720, 10516.186, 441.589, 52884.802 25/05/28,09:25:08,11,11,1, 11.9,1,1, 16.720, 10516.221, 441.594, 52884.867 25/05/28,09:25:08,12,11,1, 11.9,1,1, 16.720, 10516.191, 441.601, 52884.889 25/05/28,09:25:08,13,11,1, 11.9,1,1, 16.720, 10516.199, 441.593, 52884.893 25/05/28,09:25:08,14,11,1, 11.9,1,1, 16.720, 10516.188, 441.598, 52884.841 25/05/28,09:25:08,15,11,1, 11.9,1,1, 16.720, 10516.199, 441.621, 52884.888 25/05/28,09:25:08,16,11,1, 11.9,1,1, 16.720, 10516.193, 441.623, 52884.912 25/05/28,09:25:08,17,11,1, 11.9,1,1, 16.720, 10516.184, 441.632, 52884.842 25/05/28,09:25:08,18,11,1, 11.9,1,1, 16.720, 10516.160, 441.632, 52884.929 25/05/28,09:25:08,19,11,1, 11.9,1,1, 16.720, 10516.179, 441.629, 52884.917 25/05/28,09:25:09,00,12,1, 11.9,1,1, 16.719, 10516.179, 441.629, 52884.917 25/05/28,09:25:09,01,12,1, 11.9,1,1, 16.719, 10516.214, 441.632, 52884.840 25/05/28,09:25:09,02,12,1, 11.9,1,1, 16.719, 10516.177, 441.654, 52884.922 25/05/28,09:25:09,03,12,1, 11.9,1,1, 16.719, 10516.134, 441.672, 52884.879 25/05/28,09:25:09,04,12,1, 11.9,1,1, 16.719, 10516.137, 441.667, 52884.854 25/05/28,09:25:09,05,12,1, 11.9,1,1, 16.719, 10516.138, 441.676, 52884.955 25/05/28,09:25:09,06,12,1, 11.9,1,1, 16.719, 10516.142, 441.671, 52884.864 25/05/28,09:25:09,07,12,1, 11.9,1,1, 16.719, 10516.115, 441.660, 52884.880 25/05/28,09:25:09,08,12,1, 11.9,1,1, 16.719, 10516.128, 441.665, 52884.874 25/05/28,09:25:09,09,12,1, 11.9,1,1, 16.719, 10516.115, 441.688, 52884.915 25/05/28,09:25:09,10,12,1, 11.9,1,1, 16.719, 10516.099, 441.667, 52884.870 25/05/28,09:25:09,11,12,1, 11.9,1,1, 16.719, 10516.103, 441.666, 52884.909 25/05/28,09:25:09,12,12,1, 11.9,1,1, 16.719, 10516.113, 441.671, 52884.891 25/05/28,09:25:09,13,12,1, 11.9,1,1, 16.719, 10516.107, 441.681, 52884.915 25/05/28,09:25:09,14,12,1, 11.9,1,1, 16.719, 10516.107, 441.677, 52884.862 25/05/28,09:25:09,15,12,1, 11.9,1,1, 16.719, 10516.092, 441.679, 52884.894 25/05/28,09:25:09,16,12,1, 11.9,1,1, 16.719, 10516.074, 441.647, 52884.711 25/05/28,09:25:09,17,12,1, 11.9,1,1, 16.719, 10516.092, 441.709, 52884.938 25/05/28,09:25:09,18,12,1, 11.9,1,1, 16.719, 10516.087, 441.701, 52884.924 25/05/28,09:25:09,19,12,1, 11.9,1,1, 16.719, 10516.100, 441.707, 52884.865 25/05/28,09:25:10,00,12,1, 12.0,1,1, 16.722, 10516.095, 441.707, 52884.865 25/05/28,09:25:10,01,12,1, 12.0,1,1, 16.722, 10516.054, 441.747, 52884.878 25/05/28,09:25:10,02,12,1, 12.0,1,1, 16.722, 10516.045, 441.755, 52884.896 25/05/28,09:25:10,03,12,1, 12.0,1,1, 16.722, 10516.053, 441.762, 52884.865 25/05/28,09:25:10,04,12,1, 12.0,1,1, 16.722, 10516.035, 441.769, 52884.973 25/05/28,09:25:10,05,12,1, 12.0,1,1, 16.722, 10516.049, 441.775, 52884.856 25/05/28,09:25:10,06,12,1, 12.0,1,1, 16.722, 10516.038, 441.809, 52884.932 25/05/28,09:25:10,07,12,1, 12.0,1,1, 16.722, 10516.020, 441.794, 52884.950 25/05/28,09:25:10,08,12,1, 12.0,1,1, 16.722, 10516.024, 441.807, 52884.966 25/05/28,09:25:10,09,12,1, 12.0,1,1, 16.722, 10516.010, 441.806, 52884.974 25/05/28,09:25:10,10,12,1, 12.0,1,1, 16.722, 10516.025, 441.797, 52884.915 25/05/28,09:25:10,11,12,1, 12.0,1,1, 16.722, 10516.005, 441.816, 52884.918 25/05/28,09:25:10,12,12,1, 12.0,1,1, 16.722, 10516.015, 441.826, 52884.881 25/05/28,09:25:10,13,12,1, 12.0,1,1, 16.722, 10515.966, 441.830, 52884.991 25/05/28,09:25:10,14,12,1, 12.0,1,1, 16.722, 10515.969, 441.806, 52884.875 25/05/28,09:25:10,15,12,1, 12.0,1,1, 16.722, 10515.949, 441.822, 52884.869 25/05/28,09:25:10,16,12,1, 12.0,1,1, 16.722, 10515.949, 441.819, 52884.892 25/05/28,09:25:10,17,12,1, 12.0,1,1, 16.722, 10515.946, 441.829, 52884.921 25/05/28,09:25:10,18,12,1, 12.0,1,1, 16.722, 10515.921, 441.846, 52884.989 25/05/28,09:25:10,19,12,1, 12.0,1,1, 16.722, 10515.949, 441.851, 52885.003 25/05/28,09:25:11,00,12,1, 11.9,1,1, 16.722, 10515.945, 441.851, 52885.003 25/05/28,09:25:11,01,12,1, 11.9,1,1, 16.722, 10515.892, 441.865, 52885.011 25/05/28,09:25:11,02,12,1, 11.9,1,1, 16.722, 10515.887, 441.897, 52884.989 25/05/28,09:25:11,03,12,1, 11.9,1,1, 16.722, 10515.870, 441.874, 52884.940 25/05/28,09:25:11,04,12,1, 11.9,1,1, 16.722, 10515.893, 441.891, 52885.074 25/05/28,09:25:11,05,12,1, 11.9,1,1, 16.722, 10515.879, 441.897, 52884.994 25/05/28,09:25:11,06,12,1, 11.9,1,1, 16.722, 10515.883, 441.917, 52884.991 25/05/28,09:25:11,07,12,1, 11.9,1,1, 16.722, 10515.888, 441.929, 52884.970 25/05/28,09:25:11,08,12,1, 11.9,1,1, 16.722, 10515.855, 441.930, 52884.988 25/05/28,09:25:11,09,12,1, 11.9,1,1, 16.722, 10515.859, 441.935, 52885.146 25/05/28,09:25:11,10,12,1, 11.9,1,1, 16.722, 10515.920, 441.957, 52884.921 25/05/28,09:25:11,11,12,1, 11.9,1,1, 16.722, 10515.842, 441.938, 52884.980 25/05/28,09:25:11,12,12,1, 11.9,1,1, 16.722, 10515.853, 441.941, 52884.947 25/05/28,09:25:11,13,12,1, 11.9,1,1, 16.722, 10515.833, 441.964, 52884.935 25/05/28,09:25:11,14,12,1, 11.9,1,1, 16.722, 10515.813, 441.969, 52885.017 25/05/28,09:25:11,15,12,1, 11.9,1,1, 16.722, 10515.794, 441.951, 52884.971 25/05/28,09:25:11,16,12,1, 11.9,1,1, 16.722, 10515.815, 441.979, 52884.930 25/05/28,09:25:11,17,12,1, 11.9,1,1, 16.722, 10515.800, 441.996, 52885.072 25/05/28,09:25:11,18,12,1, 11.9,1,1, 16.722, 10515.773, 441.972, 52885.044 25/05/28,09:25:11,19,12,1, 11.9,1,1, 16.722, 10515.768, 441.996, 52885.037 25/05/28,09:25:12,00,12,1, 11.9,1,1, 16.723, 10515.761, 441.996, 52885.037 25/05/28,09:25:12,01,12,1, 11.9,1,1, 16.723, 10515.759, 442.011, 52885.090 25/05/28,09:25:12,02,12,1, 11.9,1,1, 16.723, 10515.756, 442.001, 52884.977 25/05/28,09:25:12,03,12,1, 11.9,1,1, 16.723, 10515.748, 442.030, 52885.021 25/05/28,09:25:12,04,12,1, 11.9,1,1, 16.723, 10515.743, 442.050, 52885.064 25/05/28,09:25:12,05,12,1, 11.9,1,1, 16.723, 10515.723, 442.049, 52884.981 25/05/28,09:25:12,06,12,1, 11.9,1,1, 16.723, 10515.706, 442.082, 52885.034 25/05/28,09:25:12,07,12,1, 11.9,1,1, 16.723, 10515.706, 442.050, 52884.996 25/05/28,09:25:12,08,12,1, 11.9,1,1, 16.723, 10515.708, 442.074, 52885.039 25/05/28,09:25:12,09,12,1, 11.9,1,1, 16.723, 10515.722, 442.064, 52885.053 25/05/28,09:25:12,10,12,1, 11.9,1,1, 16.723, 10515.686, 442.086, 52885.030 25/05/28,09:25:12,11,12,1, 11.9,1,1, 16.723, 10515.677, 442.107, 52885.021 25/05/28,09:25:12,12,12,1, 11.9,1,1, 16.723, 10515.663, 442.109, 52884.999 25/05/28,09:25:12,13,12,1, 11.9,1,1, 16.723, 10515.660, 442.106, 52885.052 25/05/28,09:25:12,14,12,1, 11.9,1,1, 16.723, 10515.658, 442.136, 52884.999 25/05/28,09:25:12,15,12,1, 11.9,1,1, 16.723, 10515.688, 442.136, 52885.097 25/05/28,09:25:12,16,12,1, 11.9,1,1, 16.723, 10515.661, 442.125, 52885.095 25/05/28,09:25:12,17,12,1, 11.9,1,1, 16.723, 10515.625, 442.134, 52885.030 25/05/28,09:25:12,18,12,1, 11.9,1,1, 16.723, 10515.651, 442.137, 52885.075 25/05/28,09:25:12,19,12,1, 11.9,1,1, 16.723, 10515.636, 442.129, 52885.008 25/05/28,09:25:13,00,12,1, 12.0,1,1, 16.721, 10515.628, 442.129, 52885.008 25/05/28,09:25:13,01,12,1, 12.0,1,1, 16.721, 10515.615, 442.154, 52885.126 25/05/28,09:25:13,02,12,1, 12.0,1,1, 16.721, 10515.596, 442.174, 52885.096 25/05/28,09:25:13,03,12,1, 12.0,1,1, 16.721, 10515.604, 442.190, 52885.104 25/05/28,09:25:13,04,12,1, 12.0,1,1, 16.721, 10515.611, 442.188, 52885.011 25/05/28,09:25:13,05,12,1, 12.0,1,1, 16.721, 10515.602, 442.210, 52884.986 25/05/28,09:25:13,06,12,1, 12.0,1,1, 16.721, 10515.590, 442.199, 52885.045 25/05/28,09:25:13,07,12,1, 12.0,1,1, 16.721, 10515.588, 442.191, 52885.061 25/05/28,09:25:13,08,12,1, 12.0,1,1, 16.721, 10515.591, 442.194, 52885.017 25/05/28,09:25:13,09,12,1, 12.0,1,1, 16.721, 10515.553, 442.220, 52885.076 25/05/28,09:25:13,10,12,1, 12.0,1,1, 16.721, 10515.578, 442.227, 52885.106 25/05/28,09:25:13,11,12,1, 12.0,1,1, 16.721, 10515.546, 442.221, 52885.075 25/05/28,09:25:13,12,12,1, 12.0,1,1, 16.721, 10515.564, 442.220, 52884.987 25/05/28,09:25:13,13,12,1, 12.0,1,1, 16.721, 10515.569, 442.216, 52885.016 25/05/28,09:25:13,14,12,1, 12.0,1,1, 16.721, 10515.569, 442.215, 52885.118 25/05/28,09:25:13,15,12,1, 12.0,1,1, 16.721, 10515.557, 442.271, 52885.116 25/05/28,09:25:13,16,12,1, 12.0,1,1, 16.721, 10515.566, 442.251, 52885.100 25/05/28,09:25:13,17,12,1, 12.0,1,1, 16.721, 10515.540, 442.263, 52885.087 25/05/28,09:25:13,18,12,1, 12.0,1,1, 16.721, 10515.550, 442.259, 52885.049 25/05/28,09:25:13,19,12,1, 12.0,1,1, 16.721, 10515.534, 442.272, 52885.101 25/05/28,09:25:14,00,12,1, 12.0,1,1, 16.723, 10515.528, 442.272, 52885.101 25/05/28,09:25:14,01,12,1, 12.0,1,1, 16.723, 10515.527, 442.295, 52885.084 25/05/28,09:25:14,02,12,1, 12.0,1,1, 16.723, 10515.513, 442.283, 52885.079 25/05/28,09:25:14,03,12,1, 12.0,1,1, 16.723, 10515.531, 442.302, 52885.077 25/05/28,09:25:14,04,12,1, 12.0,1,1, 16.723, 10515.524, 442.294, 52885.147 25/05/28,09:25:14,05,12,1, 12.0,1,1, 16.723, 10515.510, 442.314, 52885.058 25/05/28,09:25:14,06,12,1, 12.0,1,1, 16.723, 10515.505, 442.324, 52885.140 25/05/28,09:25:14,07,12,1, 12.0,1,1, 16.723, 10515.499, 442.323, 52885.125 25/05/28,09:25:14,08,12,1, 12.0,1,1, 16.723, 10515.495, 442.334, 52885.063 25/05/28,09:25:14,09,12,1, 12.0,1,1, 16.723, 10515.485, 442.326, 52885.109 25/05/28,09:25:14,10,12,1, 12.0,1,1, 16.723, 10515.475, 442.327, 52885.086 25/05/28,09:25:14,11,12,1, 12.0,1,1, 16.723, 10515.484, 442.329, 52885.142 25/05/28,09:25:14,12,12,1, 12.0,1,1, 16.723, 10515.506, 442.348, 52885.107 25/05/28,09:25:14,13,12,1, 12.0,1,1, 16.723, 10515.485, 442.325, 52885.080 25/05/28,09:25:14,14,12,1, 12.0,1,1, 16.723, 10515.484, 442.371, 52885.137 25/05/28,09:25:14,15,12,1, 12.0,1,1, 16.723, 10515.481, 442.379, 52885.073 25/05/28,09:25:14,16,12,1, 12.0,1,1, 16.723, 10515.466, 442.394, 52885.084 25/05/28,09:25:14,17,12,1, 12.0,1,1, 16.723, 10515.467, 442.396, 52885.141 25/05/28,09:25:14,18,12,1, 12.0,1,1, 16.723, 10515.463, 442.374, 52885.048 25/05/28,09:25:14,19,12,1, 12.0,1,1, 16.723, 10515.465, 442.406, 52885.130 25/05/28,09:25:15,00,12,1, 11.9,1,1, 16.725, 10515.461, 442.406, 52885.130 25/05/28,09:25:15,01,12,1, 11.9,1,1, 16.725, 10515.492, 442.413, 52885.120 25/05/28,09:25:15,02,12,1, 11.9,1,1, 16.725, 10515.442, 442.428, 52885.133 25/05/28,09:25:15,03,12,1, 11.9,1,1, 16.725, 10515.473, 442.433, 52885.083 25/05/28,09:25:15,04,12,1, 11.9,1,1, 16.725, 10515.452, 442.426, 52885.070 25/05/28,09:25:15,05,12,1, 11.9,1,1, 16.725, 10515.466, 442.424, 52885.092 25/05/28,09:25:15,06,12,1, 11.9,1,1, 16.725, 10515.445, 442.404, 52885.072 25/05/28,09:25:15,07,12,1, 11.9,1,1, 16.725, 10515.468, 442.415, 52885.093 25/05/28,09:25:15,08,12,1, 11.9,1,1, 16.725, 10515.480, 442.410, 52885.112 25/05/28,09:25:15,09,12,1, 11.9,1,1, 16.725, 10515.446, 442.431, 52885.113 25/05/28,09:25:15,10,12,1, 11.9,1,1, 16.725, 10515.435, 442.424, 52885.155 25/05/28,09:25:15,11,12,1, 11.9,1,1, 16.725, 10515.471, 442.439, 52885.024 25/05/28,09:25:15,12,12,1, 11.9,1,1, 16.725, 10515.448, 442.451, 52885.165 25/05/28,09:25:15,13,12,1, 11.9,1,1, 16.725, 10515.443, 442.445, 52885.067 25/05/28,09:25:15,14,12,1, 11.9,1,1, 16.725, 10515.423, 442.467, 52885.140 25/05/28,09:25:15,15,12,1, 11.9,1,1, 16.725, 10515.443, 442.473, 52885.134 25/05/28,09:25:15,16,12,1, 11.9,1,1, 16.725, 10515.439, 442.462, 52885.089 25/05/28,09:25:15,17,12,1, 11.9,1,1, 16.725, 10515.436, 442.475, 52885.038 25/05/28,09:25:15,18,12,1, 11.9,1,1, 16.725, 10515.448, 442.478, 52885.101 25/05/28,09:25:15,19,12,1, 11.9,1,1, 16.725, 10515.424, 442.468, 52885.157 25/05/28,09:25:16,00,12,1, 11.9,1,1, 16.723, 10515.419, 442.468, 52885.157 25/05/28,09:25:16,01,12,1, 11.9,1,1, 16.723, 10515.435, 442.487, 52885.103 25/05/28,09:25:16,02,12,1, 11.9,1,1, 16.723, 10515.422, 442.483, 52885.118 25/05/28,09:25:16,03,12,1, 11.9,1,1, 16.723, 10515.433, 442.478, 52885.184 25/05/28,09:25:16,04,12,1, 11.9,1,1, 16.723, 10515.442, 442.461, 52885.053 25/05/28,09:25:16,05,12,1, 11.9,1,1, 16.723, 10515.416, 442.465, 52885.105 25/05/28,09:25:16,06,12,1, 11.9,1,1, 16.723, 10515.444, 442.493, 52885.080 25/05/28,09:25:16,07,12,1, 11.9,1,1, 16.723, 10515.428, 442.496, 52885.061 25/05/28,09:25:16,08,12,1, 11.9,1,1, 16.723, 10515.442, 442.511, 52885.062 25/05/28,09:25:16,09,12,1, 11.9,1,1, 16.723, 10515.426, 442.501, 52885.102 25/05/28,09:25:16,10,12,1, 11.9,1,1, 16.723, 10515.401, 442.517, 52885.119 25/05/28,09:25:16,11,12,1, 11.9,1,1, 16.723, 10515.432, 442.502, 52885.126 25/05/28,09:25:16,12,12,1, 11.9,1,1, 16.723, 10515.389, 442.513, 52885.174 25/05/28,09:25:16,13,12,1, 11.9,1,1, 16.723, 10515.390, 442.507, 52885.134 25/05/28,09:25:16,14,12,1, 11.9,1,1, 16.723, 10515.422, 442.519, 52885.101 25/05/28,09:25:16,15,12,1, 11.9,1,1, 16.723, 10515.388, 442.498, 52885.055 25/05/28,09:25:16,16,12,1, 11.9,1,1, 16.723, 10515.408, 442.509, 52885.085 25/05/28,09:25:16,17,12,1, 11.9,1,1, 16.723, 10515.405, 442.485, 52885.087 25/05/28,09:25:16,18,12,1, 11.9,1,1, 16.723, 10515.404, 442.523, 52885.122 25/05/28,09:25:16,19,12,1, 11.9,1,1, 16.723, 10515.405, 442.501, 52885.064 25/05/28,09:25:17,00,12,1, 11.9,1,1, 16.726, 10515.403, 442.501, 52885.064 25/05/28,09:25:17,01,12,1, 11.9,1,1, 16.726, 10515.396, 442.523, 52885.167 25/05/28,09:25:17,02,12,1, 11.9,1,1, 16.726, 10515.405, 442.528, 52885.135 25/05/28,09:25:17,03,12,1, 11.9,1,1, 16.726, 10515.371, 442.524, 52885.087 25/05/28,09:25:17,04,12,1, 11.9,1,1, 16.726, 10515.382, 442.532, 52885.165 25/05/28,09:25:17,05,12,1, 11.9,1,1, 16.726, 10515.375, 442.501, 52885.084 25/05/28,09:25:17,06,12,1, 11.9,1,1, 16.726, 10515.362, 442.527, 52885.057 25/05/28,09:25:17,07,12,1, 11.9,1,1, 16.726, 10515.342, 442.526, 52885.081 25/05/28,09:25:17,08,12,1, 11.9,1,1, 16.726, 10515.369, 442.520, 52885.085 25/05/28,09:25:17,09,12,1, 11.9,1,1, 16.726, 10515.359, 442.530, 52885.141 25/05/28,09:25:17,10,12,1, 11.9,1,1, 16.726, 10515.365, 442.521, 52885.177 25/05/28,09:25:17,11,12,1, 11.9,1,1, 16.726, 10515.344, 442.526, 52885.108 25/05/28,09:25:17,12,12,1, 11.9,1,1, 16.726, 10515.371, 442.524, 52885.027 25/05/28,09:25:17,13,12,1, 11.9,1,1, 16.726, 10515.363, 442.524, 52885.094 25/05/28,09:25:17,14,12,1, 11.9,1,1, 16.726, 10515.336, 442.527, 52885.136 25/05/28,09:25:17,15,12,1, 11.9,1,1, 16.726, 10515.356, 442.524, 52885.113 25/05/28,09:25:17,16,12,1, 11.9,1,1, 16.726, 10515.359, 442.532, 52885.117 25/05/28,09:25:17,17,12,1, 11.9,1,1, 16.726, 10515.339, 442.520, 52885.054 25/05/28,09:25:17,18,12,1, 11.9,1,1, 16.726, 10515.327, 442.524, 52885.097 25/05/28,09:25:17,19,12,1, 11.9,1,1, 16.726, 10515.334, 442.498, 52885.081 25/05/28,09:25:18,00,12,1, 12.0,1,1, 16.726, 10515.327, 442.498, 52885.081 25/05/28,09:25:18,01,12,1, 12.0,1,1, 16.726, 10515.307, 442.520, 52885.262 25/05/28,09:25:18,02,12,1, 12.0,1,1, 16.726, 10515.324, 442.489, 52885.048 25/05/28,09:25:18,03,12,1, 12.0,1,1, 16.726, 10515.307, 442.471, 52885.024 25/05/28,09:25:18,04,12,1, 12.0,1,1, 16.726, 10515.295, 442.501, 52885.071 25/05/28,09:25:18,05,12,1, 12.0,1,1, 16.726, 10515.305, 442.485, 52885.151 25/05/28,09:25:18,06,12,1, 12.0,1,1, 16.726, 10515.320, 442.469, 52885.031 25/05/28,09:25:18,07,12,1, 12.0,1,1, 16.726, 10515.297, 442.475, 52885.157 25/05/28,09:25:18,08,12,1, 12.0,1,1, 16.726, 10515.316, 442.470, 52885.059 25/05/28,09:25:18,09,12,1, 12.0,1,1, 16.726, 10515.300, 442.491, 52885.103 25/05/28,09:25:18,10,12,1, 12.0,1,1, 16.726, 10515.293, 442.482, 52885.040 25/05/28,09:25:18,11,12,1, 12.0,1,1, 16.726, 10515.304, 442.454, 52885.050 25/05/28,09:25:18,12,12,1, 12.0,1,1, 16.726, 10515.274, 442.472, 52885.069 25/05/28,09:25:18,13,12,1, 12.0,1,1, 16.726, 10515.265, 442.474, 52885.097 25/05/28,09:25:18,14,12,1, 12.0,1,1, 16.726, 10515.274, 442.461, 52885.112 25/05/28,09:25:18,15,12,1, 12.0,1,1, 16.726, 10515.276, 442.461, 52885.080 25/05/28,09:25:18,16,12,1, 12.0,1,1, 16.726, 10515.274, 442.452, 52885.039 25/05/28,09:25:18,17,12,1, 12.0,1,1, 16.726, 10515.270, 442.467, 52885.100 25/05/28,09:25:18,18,12,1, 12.0,1,1, 16.726, 10515.284, 442.478, 52885.068 25/05/28,09:25:18,19,12,1, 12.0,1,1, 16.726, 10515.250, 442.454, 52885.084 25/05/28,09:25:19,00,11,1, 12.0,1,1, 16.729, 10515.244, 442.454, 52885.084 25/05/28,09:25:19,01,11,1, 12.0,1,1, 16.729, 10515.241, 442.466, 52885.047 25/05/28,09:25:19,02,11,1, 12.0,1,1, 16.729, 10515.234, 442.455, 52885.085 25/05/28,09:25:19,03,11,1, 12.0,1,1, 16.729, 10515.233, 442.427, 52885.039 25/05/28,09:25:19,04,11,1, 12.0,1,1, 16.729, 10515.222, 442.433, 52885.051 25/05/28,09:25:19,05,11,1, 12.0,1,1, 16.729, 10515.250, 442.438, 52885.048 25/05/28,09:25:19,06,11,1, 12.0,1,1, 16.729, 10515.230, 442.390, 52884.982 25/05/28,09:25:19,07,11,1, 12.0,1,1, 16.729, 10515.249, 442.397, 52885.031 25/05/28,09:25:19,08,11,1, 12.0,1,1, 16.729, 10515.213, 442.409, 52885.048 25/05/28,09:25:19,09,11,1, 12.0,1,1, 16.729, 10515.221, 442.420, 52885.006 25/05/28,09:25:19,10,11,1, 12.0,1,1, 16.729, 10515.234, 442.406, 52885.022 25/05/28,09:25:19,11,11,1, 12.0,1,1, 16.729, 10515.200, 442.404, 52885.029 25/05/28,09:25:19,12,11,1, 12.0,1,1, 16.729, 10515.224, 442.412, 52884.999 25/05/28,09:25:19,13,11,1, 12.0,1,1, 16.729, 10515.242, 442.424, 52885.043 25/05/28,09:25:19,14,11,1, 12.0,1,1, 16.729, 10515.202, 442.401, 52885.001 25/05/28,09:25:19,15,11,1, 12.0,1,1, 16.729, 10515.214, 442.398, 52885.061 25/05/28,09:25:19,16,11,1, 12.0,1,1, 16.729, 10515.187, 442.399, 52885.066 25/05/28,09:25:19,17,11,1, 12.0,1,1, 16.729, 10515.206, 442.394, 52884.991 25/05/28,09:25:19,18,11,1, 12.0,1,1, 16.729, 10515.216, 442.383, 52885.022 25/05/28,09:25:19,19,11,1, 12.0,1,1, 16.729, 10515.175, 442.384, 52884.966 25/05/28,09:25:20,00,12,1, 11.9,1,1, 16.729, 10515.169, 442.384, 52884.966 25/05/28,09:25:20,01,12,1, 11.9,1,1, 16.729, 10515.181, 442.374, 52884.997 25/05/28,09:25:20,02,12,1, 11.9,1,1, 16.729, 10515.193, 442.380, 52885.009 25/05/28,09:25:20,03,12,1, 11.9,1,1, 16.729, 10515.184, 442.381, 52885.003 25/05/28,09:25:20,04,12,1, 11.9,1,1, 16.729, 10515.160, 442.374, 52885.141 25/05/28,09:25:20,05,12,1, 11.9,1,1, 16.729, 10515.164, 442.391, 52885.013 25/05/28,09:25:20,06,12,1, 11.9,1,1, 16.729, 10515.177, 442.362, 52885.038 25/05/28,09:25:20,07,12,1, 11.9,1,1, 16.729, 10515.168, 442.366, 52885.048 25/05/28,09:25:20,08,12,1, 11.9,1,1, 16.729, 10515.163, 442.379, 52885.084 25/05/28,09:25:20,09,12,1, 11.9,1,1, 16.729, 10515.154, 442.354, 52885.046 25/05/28,09:25:20,10,12,1, 11.9,1,1, 16.729, 10515.168, 442.352, 52885.061 25/05/28,09:25:20,11,12,1, 11.9,1,1, 16.729, 10515.171, 442.337, 52885.067 25/05/28,09:25:20,12,12,1, 11.9,1,1, 16.729, 10515.172, 442.351, 52885.011 25/05/28,09:25:20,13,12,1, 11.9,1,1, 16.729, 10515.152, 442.365, 52885.100 25/05/28,09:25:20,14,12,1, 11.9,1,1, 16.729, 10515.130, 442.325, 52885.062 25/05/28,09:25:20,15,12,1, 11.9,1,1, 16.729, 10515.152, 442.339, 52884.993 25/05/28,09:25:20,16,12,1, 11.9,1,1, 16.729, 10515.127, 442.339, 52885.049 25/05/28,09:25:20,17,12,1, 11.9,1,1, 16.729, 10515.112, 442.320, 52884.993 25/05/28,09:25:20,18,12,1, 11.9,1,1, 16.729, 10515.107, 442.341, 52885.055 25/05/28,09:25:20,19,12,1, 11.9,1,1, 16.729, 10515.124, 442.319, 52885.042 25/05/28,09:25:21,00,12,1, 11.9,1,1, 16.728, 10515.119, 442.319, 52885.042 25/05/28,09:25:21,01,12,1, 11.9,1,1, 16.728, 10515.141, 442.318, 52884.963 25/05/28,09:25:21,02,12,1, 11.9,1,1, 16.728, 10515.132, 442.294, 52885.002 25/05/28,09:25:21,03,12,1, 11.9,1,1, 16.728, 10515.109, 442.305, 52885.102 25/05/28,09:25:21,04,12,1, 11.9,1,1, 16.728, 10515.127, 442.323, 52885.017 25/05/28,09:25:21,05,12,1, 11.9,1,1, 16.728, 10515.100, 442.302, 52885.028 25/05/28,09:25:21,06,12,1, 11.9,1,1, 16.728, 10515.116, 442.306, 52885.053 25/05/28,09:25:21,07,12,1, 11.9,1,1, 16.728, 10515.101, 442.314, 52884.987 25/05/28,09:25:21,08,12,1, 11.9,1,1, 16.728, 10515.113, 442.305, 52884.961 25/05/28,09:25:21,09,12,1, 11.9,1,1, 16.728, 10515.136, 442.300, 52885.030 25/05/28,09:25:21,10,12,1, 11.9,1,1, 16.728, 10515.084, 442.287, 52885.016 25/05/28,09:25:21,11,12,1, 11.9,1,1, 16.728, 10515.116, 442.308, 52884.978 25/05/28,09:25:21,12,12,1, 11.9,1,1, 16.728, 10515.117, 442.286, 52885.023 25/05/28,09:25:21,13,12,1, 11.9,1,1, 16.728, 10515.097, 442.293, 52885.036 25/05/28,09:25:21,14,12,1, 11.9,1,1, 16.728, 10515.086, 442.273, 52884.985 25/05/28,09:25:21,15,12,1, 11.9,1,1, 16.728, 10515.053, 442.317, 52885.037 25/05/28,09:25:21,16,12,1, 11.9,1,1, 16.728, 10515.072, 442.300, 52885.046 25/05/28,09:25:21,17,12,1, 11.9,1,1, 16.728, 10515.066, 442.289, 52885.084 25/05/28,09:25:21,18,12,1, 11.9,1,1, 16.728, 10515.048, 442.294, 52884.968 25/05/28,09:25:21,19,12,1, 11.9,1,1, 16.728, 10515.077, 442.294, 52884.989 25/05/28,09:25:22,00,12,1, 11.9,1,1, 16.725, 10515.069, 442.294, 52884.989 25/05/28,09:25:22,01,12,1, 11.9,1,1, 16.725, 10515.049, 442.289, 52885.070 25/05/28,09:25:22,02,12,1, 11.9,1,1, 16.725, 10515.075, 442.284, 52885.006 25/05/28,09:25:22,03,12,1, 11.9,1,1, 16.725, 10515.077, 442.258, 52884.928 25/05/28,09:25:22,04,12,1, 11.9,1,1, 16.725, 10515.060, 442.281, 52884.981 25/05/28,09:25:22,05,12,1, 11.9,1,1, 16.725, 10515.076, 442.277, 52884.983 25/05/28,09:25:22,06,12,1, 11.9,1,1, 16.725, 10515.076, 442.289, 52885.079 25/05/28,09:25:22,07,12,1, 11.9,1,1, 16.725, 10515.069, 442.302, 52885.009 25/05/28,09:25:22,08,12,1, 11.9,1,1, 16.725, 10515.071, 442.273, 52885.015 25/05/28,09:25:22,09,12,1, 11.9,1,1, 16.725, 10515.034, 442.284, 52884.970 25/05/28,09:25:22,10,12,1, 11.9,1,1, 16.725, 10515.047, 442.286, 52884.979 25/05/28,09:25:22,11,12,1, 11.9,1,1, 16.725, 10515.047, 442.270, 52885.070 25/05/28,09:25:22,12,12,1, 11.9,1,1, 16.725, 10515.026, 442.275, 52884.960 25/05/28,09:25:22,13,12,1, 11.9,1,1, 16.725, 10515.045, 442.268, 52884.987 25/05/28,09:25:22,14,12,1, 11.9,1,1, 16.725, 10515.044, 442.267, 52885.002 25/05/28,09:25:22,15,12,1, 11.9,1,1, 16.725, 10515.025, 442.279, 52885.039 25/05/28,09:25:22,16,12,1, 11.9,1,1, 16.725, 10515.043, 442.285, 52884.978 25/05/28,09:25:22,17,12,1, 11.9,1,1, 16.725, 10515.037, 442.295, 52885.042 25/05/28,09:25:22,18,12,1, 11.9,1,1, 16.725, 10515.030, 442.282, 52885.035 25/05/28,09:25:22,19,12,1, 11.9,1,1, 16.725, 10515.039, 442.255, 52885.015 25/05/28,09:25:23,00,12,1, 11.9,1,1, 16.728, 10515.035, 442.255, 52885.015 25/05/28,09:25:23,01,12,1, 11.9,1,1, 16.728, 10515.047, 442.274, 52885.069 25/05/28,09:25:23,02,12,1, 11.9,1,1, 16.728, 10515.022, 442.252, 52885.028 25/05/28,09:25:23,03,12,1, 11.9,1,1, 16.728, 10515.035, 442.250, 52884.969 25/05/28,09:25:23,04,12,1, 11.9,1,1, 16.728, 10515.047, 442.279, 52884.999 25/05/28,09:25:23,05,12,1, 11.9,1,1, 16.728, 10515.045, 442.262, 52885.010 25/05/28,09:25:23,06,12,1, 11.9,1,1, 16.728, 10515.008, 442.259, 52885.020 25/05/28,09:25:23,07,12,1, 11.9,1,1, 16.728, 10515.029, 442.236, 52884.965 25/05/28,09:25:23,08,12,1, 11.9,1,1, 16.728, 10514.991, 442.246, 52885.003 25/05/28,09:25:23,09,12,1, 11.9,1,1, 16.728, 10515.029, 442.244, 52884.967 25/05/28,09:25:23,10,12,1, 11.9,1,1, 16.728, 10515.033, 442.258, 52884.967 25/05/28,09:25:23,11,12,1, 11.9,1,1, 16.728, 10515.048, 442.261, 52885.033 25/05/28,09:25:23,12,12,1, 11.9,1,1, 16.728, 10515.039, 442.256, 52884.945 25/05/28,09:25:23,13,12,1, 11.9,1,1, 16.728, 10515.030, 442.271, 52884.988 25/05/28,09:25:23,14,12,1, 11.9,1,1, 16.728, 10515.022, 442.261, 52884.962 25/05/28,09:25:23,15,12,1, 11.9,1,1, 16.728, 10515.060, 442.283, 52885.002 25/05/28,09:25:23,16,12,1, 11.9,1,1, 16.728, 10515.020, 442.281, 52884.993 25/05/28,09:25:23,17,12,1, 11.9,1,1, 16.728, 10515.018, 442.241, 52884.990 25/05/28,09:25:23,18,12,1, 11.9,1,1, 16.728, 10515.019, 442.237, 52884.979 25/05/28,09:25:23,19,12,1, 11.9,1,1, 16.728, 10515.016, 442.262, 52884.948 25/05/28,09:25:24,00,11,1, 11.9,1,1, 16.730, 10515.010, 442.262, 52884.948 25/05/28,09:25:24,01,11,1, 11.9,1,1, 16.730, 10515.009, 442.230, 52885.001 25/05/28,09:25:24,02,11,1, 11.9,1,1, 16.730, 10515.001, 442.223, 52884.961 25/05/28,09:25:24,03,11,1, 11.9,1,1, 16.730, 10515.009, 442.250, 52884.984 25/05/28,09:25:24,04,11,1, 11.9,1,1, 16.730, 10515.008, 442.238, 52884.926 25/05/28,09:25:24,05,11,1, 11.9,1,1, 16.730, 10514.960, 442.261, 52885.020 25/05/28,09:25:24,06,11,1, 11.9,1,1, 16.730, 10515.001, 442.238, 52884.974 25/05/28,09:25:24,07,11,1, 11.9,1,1, 16.730, 10514.998, 442.243, 52884.990 25/05/28,09:25:24,08,11,1, 11.9,1,1, 16.730, 10514.984, 442.232, 52884.963 25/05/28,09:25:24,09,11,1, 11.9,1,1, 16.730, 10514.961, 442.218, 52884.952 25/05/28,09:25:24,10,11,1, 11.9,1,1, 16.730, 10514.988, 442.217, 52884.909 25/05/28,09:25:24,11,11,1, 11.9,1,1, 16.730, 10515.001, 442.217, 52884.974 25/05/28,09:25:24,12,11,1, 11.9,1,1, 16.730, 10514.986, 442.240, 52884.990 25/05/28,09:25:24,13,11,1, 11.9,1,1, 16.730, 10514.979, 442.241, 52884.978 25/05/28,09:25:24,14,11,1, 11.9,1,1, 16.730, 10514.988, 442.197, 52884.916 25/05/28,09:25:24,15,11,1, 11.9,1,1, 16.730, 10514.997, 442.216, 52885.006 25/05/28,09:25:24,16,11,1, 11.9,1,1, 16.730, 10514.973, 442.209, 52884.983 25/05/28,09:25:24,17,11,1, 11.9,1,1, 16.730, 10514.977, 442.204, 52884.950 25/05/28,09:25:24,18,11,1, 11.9,1,1, 16.730, 10514.982, 442.178, 52884.935 25/05/28,09:25:24,19,11,1, 11.9,1,1, 16.730, 10514.960, 442.165, 52884.949 25/05/28,09:25:25,00,12,1, 11.9,1,1, 16.727, 10514.960, 442.165, 52884.949 25/05/28,09:25:25,01,12,1, 11.9,1,1, 16.727, 10515.005, 442.198, 52884.973 25/05/28,09:25:25,02,12,1, 11.9,1,1, 16.727, 10514.992, 442.194, 52884.972 25/05/28,09:25:25,03,12,1, 11.9,1,1, 16.727, 10514.951, 442.196, 52884.920 25/05/28,09:25:25,04,12,1, 11.9,1,1, 16.727, 10514.975, 442.176, 52884.984 25/05/28,09:25:25,05,12,1, 11.9,1,1, 16.727, 10514.977, 442.182, 52884.906 25/05/28,09:25:25,06,12,1, 11.9,1,1, 16.727, 10514.993, 442.164, 52884.888 25/05/28,09:25:25,07,12,1, 11.9,1,1, 16.727, 10514.970, 442.161, 52884.888 25/05/28,09:25:25,08,12,1, 11.9,1,1, 16.727, 10514.992, 442.134, 52884.941 25/05/28,09:25:25,09,12,1, 11.9,1,1, 16.727, 10514.978, 442.140, 52884.902 25/05/28,09:25:25,10,12,1, 11.9,1,1, 16.727, 10514.989, 442.162, 52884.918 25/05/28,09:25:25,11,12,1, 11.9,1,1, 16.727, 10514.959, 442.173, 52884.953 25/05/28,09:25:25,12,12,1, 11.9,1,1, 16.727, 10514.976, 442.158, 52884.874 25/05/28,09:25:25,13,12,1, 11.9,1,1, 16.727, 10514.981, 442.131, 52884.889 25/05/28,09:25:25,14,12,1, 11.9,1,1, 16.727, 10514.975, 442.139, 52884.951 25/05/28,09:25:25,15,12,1, 11.9,1,1, 16.727, 10514.975, 442.146, 52884.938 25/05/28,09:25:25,16,12,1, 11.9,1,1, 16.727, 10514.973, 442.123, 52884.913 25/05/28,09:25:25,17,12,1, 11.9,1,1, 16.727, 10514.984, 442.136, 52884.869 25/05/28,09:25:25,18,12,1, 11.9,1,1, 16.727, 10514.988, 442.142, 52884.851 25/05/28,09:25:25,19,12,1, 11.9,1,1, 16.727, 10514.977, 442.129, 52884.903 25/05/28,09:25:26,00,11,1, 11.9,1,1, 16.728, 10514.977, 442.129, 52884.903 25/05/28,09:25:26,01,11,1, 11.9,1,1, 16.728, 10514.963, 442.147, 52884.919 25/05/28,09:25:26,02,11,1, 11.9,1,1, 16.728, 10514.952, 442.133, 52884.830 25/05/28,09:25:26,03,11,1, 11.9,1,1, 16.728, 10514.952, 442.110, 52884.924 25/05/28,09:25:26,04,11,1, 11.9,1,1, 16.728, 10514.984, 442.124, 52884.875 25/05/28,09:25:26,05,11,1, 11.9,1,1, 16.728, 10514.996, 442.114, 52884.857 25/05/28,09:25:26,06,11,1, 11.9,1,1, 16.728, 10514.952, 442.109, 52884.916 25/05/28,09:25:26,07,11,1, 11.9,1,1, 16.728, 10514.979, 442.115, 52884.891 25/05/28,09:25:26,08,11,1, 11.9,1,1, 16.728, 10514.930, 442.124, 52884.878 25/05/28,09:25:26,09,11,1, 11.9,1,1, 16.728, 10514.947, 442.111, 52884.826 25/05/28,09:25:26,10,11,1, 11.9,1,1, 16.728, 10514.955, 442.106, 52884.828 25/05/28,09:25:26,11,11,1, 11.9,1,1, 16.728, 10514.910, 442.116, 52884.907 25/05/28,09:25:26,12,11,1, 11.9,1,1, 16.728, 10514.945, 442.112, 52884.835 25/05/28,09:25:26,13,11,1, 11.9,1,1, 16.728, 10514.967, 442.077, 52884.836 25/05/28,09:25:26,14,11,1, 11.9,1,1, 16.728, 10514.925, 442.128, 52884.867 25/05/28,09:25:26,15,11,1, 11.9,1,1, 16.728, 10514.952, 442.088, 52884.833 25/05/28,09:25:26,16,11,1, 11.9,1,1, 16.728, 10514.951, 442.099, 52884.951 25/05/28,09:25:26,17,11,1, 11.9,1,1, 16.728, 10514.931, 442.097, 52884.856 25/05/28,09:25:26,18,11,1, 11.9,1,1, 16.728, 10514.964, 442.092, 52884.860 25/05/28,09:25:26,19,11,1, 11.9,1,1, 16.728, 10514.961, 442.096, 52884.908 25/05/28,09:25:27,00,11,1, 12.0,1,1, 16.732, 10514.960, 442.096, 52884.908 25/05/28,09:25:27,01,11,1, 12.0,1,1, 16.732, 10514.935, 442.078, 52884.893 25/05/28,09:25:27,02,11,1, 12.0,1,1, 16.732, 10514.932, 442.079, 52884.893 25/05/28,09:25:27,03,11,1, 12.0,1,1, 16.732, 10514.914, 442.061, 52884.882 25/05/28,09:25:27,04,11,1, 12.0,1,1, 16.732, 10514.922, 442.052, 52884.800 25/05/28,09:25:27,05,11,1, 12.0,1,1, 16.732, 10514.923, 442.056, 52884.897 25/05/28,09:25:27,06,11,1, 12.0,1,1, 16.732, 10514.931, 442.075, 52884.871 25/05/28,09:25:27,07,11,1, 12.0,1,1, 16.732, 10514.919, 442.083, 52884.858 25/05/28,09:25:27,08,11,1, 12.0,1,1, 16.732, 10514.930, 442.053, 52884.861 25/05/28,09:25:27,09,11,1, 12.0,1,1, 16.732, 10514.945, 442.053, 52884.824 25/05/28,09:25:27,10,11,1, 12.0,1,1, 16.732, 10514.935, 442.067, 52884.836 25/05/28,09:25:27,11,11,1, 12.0,1,1, 16.732, 10514.914, 442.052, 52884.857 25/05/28,09:25:27,12,11,1, 12.0,1,1, 16.732, 10514.921, 442.052, 52884.825 25/05/28,09:25:27,13,11,1, 12.0,1,1, 16.732, 10514.924, 442.063, 52884.820 25/05/28,09:25:27,14,11,1, 12.0,1,1, 16.732, 10514.919, 442.060, 52884.767 25/05/28,09:25:27,15,11,1, 12.0,1,1, 16.732, 10514.915, 442.046, 52884.841 25/05/28,09:25:27,16,11,1, 12.0,1,1, 16.732, 10514.898, 442.053, 52884.827 25/05/28,09:25:27,17,11,1, 12.0,1,1, 16.732, 10514.909, 442.018, 52884.756 25/05/28,09:25:27,18,11,1, 12.0,1,1, 16.732, 10514.903, 442.020, 52884.824 25/05/28,09:25:27,19,11,1, 12.0,1,1, 16.732, 10514.901, 442.034, 52884.799 25/05/28,09:25:28,00,11,1, 12.0,1,1, 16.727, 10514.894, 442.034, 52884.799 25/05/28,09:25:28,01,11,1, 12.0,1,1, 16.727, 10514.893, 442.027, 52884.872 25/05/28,09:25:28,02,11,1, 12.0,1,1, 16.727, 10514.914, 442.029, 52884.799 25/05/28,09:25:28,03,11,1, 12.0,1,1, 16.727, 10514.896, 442.042, 52884.843 25/05/28,09:25:28,04,11,1, 12.0,1,1, 16.727, 10514.909, 442.024, 52884.811 25/05/28,09:25:28,05,11,1, 12.0,1,1, 16.727, 10514.913, 442.049, 52884.787 25/05/28,09:25:28,06,11,1, 12.0,1,1, 16.727, 10514.913, 442.021, 52884.728 25/05/28,09:25:28,07,11,1, 12.0,1,1, 16.727, 10514.922, 442.018, 52884.792 25/05/28,09:25:28,08,11,1, 12.0,1,1, 16.727, 10514.876, 442.021, 52884.770 25/05/28,09:25:28,09,11,1, 12.0,1,1, 16.727, 10514.920, 442.039, 52884.865 25/05/28,09:25:28,10,11,1, 12.0,1,1, 16.727, 10514.888, 442.050, 52884.857 25/05/28,09:25:28,11,11,1, 12.0,1,1, 16.727, 10514.873, 442.046, 52884.861 25/05/28,09:25:28,12,11,1, 12.0,1,1, 16.727, 10514.875, 442.030, 52884.814 25/05/28,09:25:28,13,11,1, 12.0,1,1, 16.727, 10514.887, 442.043, 52884.847 25/05/28,09:25:28,14,11,1, 12.0,1,1, 16.727, 10514.892, 442.045, 52884.848 25/05/28,09:25:28,15,11,1, 12.0,1,1, 16.727, 10514.884, 442.071, 52884.906 25/05/28,09:25:28,16,11,1, 12.0,1,1, 16.727, 10514.885, 442.048, 52884.839 25/05/28,09:25:28,17,11,1, 12.0,1,1, 16.727, 10514.848, 442.042, 52884.782 25/05/28,09:25:28,18,11,1, 12.0,1,1, 16.727, 10514.869, 442.052, 52884.785 25/05/28,09:25:28,19,11,1, 12.0,1,1, 16.727, 10514.897, 442.041, 52884.809 25/05/28,09:25:29,00,11,1, 12.0,1,1, 16.729, 10514.894, 442.041, 52884.809 25/05/28,09:25:29,01,11,1, 12.0,1,1, 16.729, 10514.875, 442.087, 52884.826 25/05/28,09:25:29,02,11,1, 12.0,1,1, 16.729, 10514.850, 442.038, 52884.760 25/05/28,09:25:29,03,11,1, 12.0,1,1, 16.729, 10514.881, 442.059, 52884.863 25/05/28,09:25:29,04,11,1, 12.0,1,1, 16.729, 10514.860, 442.059, 52884.815 25/05/28,09:25:29,05,11,1, 12.0,1,1, 16.729, 10514.860, 442.053, 52884.772 25/05/28,09:25:29,06,11,1, 12.0,1,1, 16.729, 10514.860, 442.088, 52884.925 25/05/28,09:25:29,07,11,1, 12.0,1,1, 16.729, 10514.887, 442.076, 52884.860 25/05/28,09:25:29,08,11,1, 12.0,1,1, 16.729, 10514.887, 442.085, 52884.844 25/05/28,09:25:29,09,11,1, 12.0,1,1, 16.729, 10514.895, 442.088, 52884.778 25/05/28,09:25:29,10,11,1, 12.0,1,1, 16.729, 10514.881, 442.068, 52884.917 25/05/28,09:25:29,11,11,1, 12.0,1,1, 16.729, 10514.897, 442.080, 52884.879 25/05/28,09:25:29,12,11,1, 12.0,1,1, 16.729, 10514.887, 442.093, 52884.903 25/05/28,09:25:29,13,11,1, 12.0,1,1, 16.729, 10514.863, 442.093, 52884.877 25/05/28,09:25:29,14,11,1, 12.0,1,1, 16.729, 10514.842, 442.112, 52884.780 25/05/28,09:25:29,15,11,1, 12.0,1,1, 16.729, 10514.866, 442.091, 52884.803 25/05/28,09:25:29,16,11,1, 12.0,1,1, 16.729, 10514.867, 442.111, 52884.872 25/05/28,09:25:29,17,11,1, 12.0,1,1, 16.729, 10514.857, 442.097, 52884.830 25/05/28,09:25:29,18,11,1, 12.0,1,1, 16.729, 10514.858, 442.089, 52884.776 25/05/28,09:25:29,19,11,1, 12.0,1,1, 16.729, 10514.845, 442.091, 52884.822 25/05/28,09:25:30,00,11,1, 11.9,1,1, 16.734, 10514.843, 442.091, 52884.822 25/05/28,09:25:30,01,11,1, 11.9,1,1, 16.734, 10514.874, 442.113, 52884.776 25/05/28,09:25:30,02,11,1, 11.9,1,1, 16.734, 10514.871, 442.144, 52884.891 25/05/28,09:25:30,03,11,1, 11.9,1,1, 16.734, 10514.855, 442.088, 52884.776 25/05/28,09:25:30,04,11,1, 11.9,1,1, 16.734, 10514.883, 442.114, 52884.790 25/05/28,09:25:30,05,11,1, 11.9,1,1, 16.734, 10514.868, 442.132, 52884.802 25/05/28,09:25:30,06,11,1, 11.9,1,1, 16.734, 10514.884, 442.131, 52884.866 25/05/28,09:25:30,07,11,1, 11.9,1,1, 16.734, 10514.868, 442.133, 52884.809 25/05/28,09:25:30,08,11,1, 11.9,1,1, 16.734, 10514.855, 442.135, 52884.901 25/05/28,09:25:30,09,11,1, 11.9,1,1, 16.734, 10514.877, 442.156, 52884.800 25/05/28,09:25:30,10,11,1, 11.9,1,1, 16.734, 10514.851, 442.151, 52884.848 25/05/28,09:25:30,11,11,1, 11.9,1,1, 16.734, 10514.889, 442.133, 52884.805 25/05/28,09:25:30,12,11,1, 11.9,1,1, 16.734, 10514.858, 442.175, 52884.871 25/05/28,09:25:30,13,11,1, 11.9,1,1, 16.734, 10514.889, 442.167, 52884.807 25/05/28,09:25:30,14,11,1, 11.9,1,1, 16.734, 10514.881, 442.179, 52884.826 25/05/28,09:25:30,15,11,1, 11.9,1,1, 16.734, 10514.875, 442.181, 52884.851 25/05/28,09:25:30,16,11,1, 11.9,1,1, 16.734, 10514.873, 442.189, 52884.841 25/05/28,09:25:30,17,11,1, 11.9,1,1, 16.734, 10514.882, 442.210, 52884.984 25/05/28,09:25:30,18,11,1, 11.9,1,1, 16.734, 10514.871, 442.213, 52884.772 25/05/28,09:25:30,19,11,1, 11.9,1,1, 16.734, 10514.867, 442.228, 52884.814 25/05/28,09:25:31,00,11,1, 11.9,1,1, 16.732, 10514.860, 442.228, 52884.814 25/05/28,09:25:31,01,11,1, 11.9,1,1, 16.732, 10514.885, 442.186, 52884.787 25/05/28,09:25:31,02,11,1, 11.9,1,1, 16.732, 10514.891, 442.220, 52884.761 25/05/28,09:25:31,03,11,1, 11.9,1,1, 16.732, 10514.916, 442.223, 52884.847 25/05/28,09:25:31,04,11,1, 11.9,1,1, 16.732, 10514.879, 442.229, 52884.863 25/05/28,09:25:31,05,11,1, 11.9,1,1, 16.732, 10514.893, 442.237, 52884.771 25/05/28,09:25:31,06,11,1, 11.9,1,1, 16.732, 10514.911, 442.215, 52884.783 25/05/28,09:25:31,07,11,1, 11.9,1,1, 16.732, 10514.895, 442.242, 52884.844 25/05/28,09:25:31,08,11,1, 11.9,1,1, 16.732, 10514.906, 442.240, 52884.764 25/05/28,09:25:31,09,11,1, 11.9,1,1, 16.732, 10514.892, 442.238, 52884.845 25/05/28,09:25:31,10,11,1, 11.9,1,1, 16.732, 10514.935, 442.241, 52884.776 25/05/28,09:25:31,11,11,1, 11.9,1,1, 16.732, 10514.919, 442.237, 52884.802 25/05/28,09:25:31,12,11,1, 11.9,1,1, 16.732, 10514.934, 442.248, 52884.756 25/05/28,09:25:31,13,11,1, 11.9,1,1, 16.732, 10514.932, 442.261, 52884.773 25/05/28,09:25:31,14,11,1, 11.9,1,1, 16.732, 10514.933, 442.261, 52884.787 25/05/28,09:25:31,15,11,1, 11.9,1,1, 16.732, 10514.903, 442.285, 52884.803 25/05/28,09:25:31,16,11,1, 11.9,1,1, 16.732, 10514.933, 442.272, 52884.797 25/05/28,09:25:31,17,11,1, 11.9,1,1, 16.732, 10514.924, 442.288, 52884.817 25/05/28,09:25:31,18,11,1, 11.9,1,1, 16.732, 10514.936, 442.285, 52884.844 25/05/28,09:25:31,19,11,1, 11.9,1,1, 16.732, 10514.944, 442.279, 52884.720 25/05/28,09:25:32,00,11,1, 11.9,1,1, 16.733, 10514.944, 442.279, 52884.720 25/05/28,09:25:32,01,11,1, 11.9,1,1, 16.733, 10514.966, 442.292, 52884.825 25/05/28,09:25:32,02,11,1, 11.9,1,1, 16.733, 10514.967, 442.291, 52884.738 25/05/28,09:25:32,03,11,1, 11.9,1,1, 16.733, 10514.954, 442.305, 52884.824 25/05/28,09:25:32,04,11,1, 11.9,1,1, 16.733, 10514.984, 442.291, 52884.818 25/05/28,09:25:32,05,11,1, 11.9,1,1, 16.733, 10514.957, 442.294, 52884.755 25/05/28,09:25:32,06,11,1, 11.9,1,1, 16.733, 10514.970, 442.302, 52884.866 25/05/28,09:25:32,07,11,1, 11.9,1,1, 16.733, 10514.985, 442.331, 52884.781 25/05/28,09:25:32,08,11,1, 11.9,1,1, 16.733, 10514.997, 442.325, 52884.814 25/05/28,09:25:32,09,11,1, 11.9,1,1, 16.733, 10514.952, 442.296, 52884.811 25/05/28,09:25:32,10,11,1, 11.9,1,1, 16.733, 10514.987, 442.323, 52884.820 25/05/28,09:25:32,11,11,1, 11.9,1,1, 16.733, 10514.985, 442.331, 52884.852 25/05/28,09:25:32,12,11,1, 11.9,1,1, 16.733, 10514.975, 442.343, 52884.856 25/05/28,09:25:32,13,11,1, 11.9,1,1, 16.733, 10515.030, 442.331, 52884.807 25/05/28,09:25:32,14,11,1, 11.9,1,1, 16.733, 10515.026, 442.342, 52884.841 25/05/28,09:25:32,15,11,1, 11.9,1,1, 16.733, 10515.015, 442.343, 52884.849 25/05/28,09:25:32,16,11,1, 11.9,1,1, 16.733, 10515.001, 442.357, 52884.817 25/05/28,09:25:32,17,11,1, 11.9,1,1, 16.733, 10515.007, 442.356, 52884.866 25/05/28,09:25:32,18,11,1, 11.9,1,1, 16.733, 10515.013, 442.374, 52884.785 25/05/28,09:25:32,19,11,1, 11.9,1,1, 16.733, 10515.015, 442.379, 52884.847 25/05/28,09:25:33,00,11,1, 11.9,1,1, 16.731, 10515.010, 442.379, 52884.847 25/05/28,09:25:33,01,11,1, 11.9,1,1, 16.731, 10515.020, 442.364, 52884.796 25/05/28,09:25:33,02,11,1, 11.9,1,1, 16.731, 10515.021, 442.376, 52884.873 25/05/28,09:25:33,03,11,1, 11.9,1,1, 16.731, 10515.036, 442.372, 52884.844 25/05/28,09:25:33,04,11,1, 11.9,1,1, 16.731, 10515.024, 442.390, 52884.831 25/05/28,09:25:33,05,11,1, 11.9,1,1, 16.731, 10514.995, 442.390, 52884.817 25/05/28,09:25:33,06,11,1, 11.9,1,1, 16.731, 10515.030, 442.418, 52884.859 25/05/28,09:25:33,07,11,1, 11.9,1,1, 16.731, 10515.047, 442.399, 52884.785 25/05/28,09:25:33,08,11,1, 11.9,1,1, 16.731, 10515.040, 442.396, 52884.774 25/05/28,09:25:33,09,11,1, 11.9,1,1, 16.731, 10515.046, 442.392, 52884.828 25/05/28,09:25:33,10,11,1, 11.9,1,1, 16.731, 10515.049, 442.407, 52884.873 25/05/28,09:25:33,11,11,1, 11.9,1,1, 16.731, 10515.040, 442.370, 52884.794 25/05/28,09:25:33,12,11,1, 11.9,1,1, 16.731, 10515.066, 442.411, 52884.847 25/05/28,09:25:33,13,11,1, 11.9,1,1, 16.731, 10515.073, 442.416, 52884.783 25/05/28,09:25:33,14,11,1, 11.9,1,1, 16.731, 10515.064, 442.411, 52884.747 25/05/28,09:25:33,15,11,1, 11.9,1,1, 16.731, 10515.048, 442.417, 52884.795 25/05/28,09:25:33,16,11,1, 11.9,1,1, 16.731, 10515.081, 442.409, 52884.846 25/05/28,09:25:33,17,11,1, 11.9,1,1, 16.731, 10515.088, 442.412, 52884.874 25/05/28,09:25:33,18,11,1, 11.9,1,1, 16.731, 10515.087, 442.426, 52884.766 25/05/28,09:25:33,19,11,1, 11.9,1,1, 16.731, 10515.105, 442.430, 52884.835 25/05/28,09:25:34,00,12,1, 12.0,1,1, 16.729, 10515.102, 442.430, 52884.835 25/05/28,09:25:34,01,12,1, 12.0,1,1, 16.729, 10515.104, 442.428, 52884.841 25/05/28,09:25:34,02,12,1, 12.0,1,1, 16.729, 10515.107, 442.437, 52884.842 25/05/28,09:25:34,03,12,1, 12.0,1,1, 16.729, 10515.092, 442.436, 52884.738 25/05/28,09:25:34,04,12,1, 12.0,1,1, 16.729, 10515.101, 442.440, 52884.822 25/05/28,09:25:34,05,12,1, 12.0,1,1, 16.729, 10515.119, 442.401, 52884.730 25/05/28,09:25:34,06,12,1, 12.0,1,1, 16.729, 10515.122, 442.412, 52884.795 25/05/28,09:25:34,07,12,1, 12.0,1,1, 16.729, 10515.121, 442.420, 52884.792 25/05/28,09:25:34,08,12,1, 12.0,1,1, 16.729, 10515.139, 442.438, 52884.867 25/05/28,09:25:34,09,12,1, 12.0,1,1, 16.729, 10515.117, 442.447, 52884.808 25/05/28,09:25:34,10,12,1, 12.0,1,1, 16.729, 10515.135, 442.421, 52884.776 25/05/28,09:25:34,11,12,1, 12.0,1,1, 16.729, 10515.136, 442.421, 52884.791 25/05/28,09:25:34,12,12,1, 12.0,1,1, 16.729, 10515.157, 442.429, 52884.723 25/05/28,09:25:34,13,12,1, 12.0,1,1, 16.729, 10515.154, 442.437, 52884.780 25/05/28,09:25:34,14,12,1, 12.0,1,1, 16.729, 10515.170, 442.453, 52884.761 25/05/28,09:25:34,15,12,1, 12.0,1,1, 16.729, 10515.145, 442.438, 52884.762 25/05/28,09:25:34,16,12,1, 12.0,1,1, 16.729, 10515.178, 442.429, 52884.788 25/05/28,09:25:34,17,12,1, 12.0,1,1, 16.729, 10515.161, 442.425, 52884.782 25/05/28,09:25:34,18,12,1, 12.0,1,1, 16.729, 10515.166, 442.429, 52884.804 25/05/28,09:25:34,19,12,1, 12.0,1,1, 16.729, 10515.188, 442.445, 52884.777 25/05/28,09:25:35,00,11,1, 11.9,1,1, 16.731, 10515.186, 442.445, 52884.777 25/05/28,09:25:35,01,11,1, 11.9,1,1, 16.731, 10515.171, 442.454, 52884.815 25/05/28,09:25:35,02,11,1, 11.9,1,1, 16.731, 10515.187, 442.436, 52884.743 25/05/28,09:25:35,03,11,1, 11.9,1,1, 16.731, 10515.194, 442.458, 52884.826 25/05/28,09:25:35,04,11,1, 11.9,1,1, 16.731, 10515.188, 442.458, 52884.794 25/05/28,09:25:35,05,11,1, 11.9,1,1, 16.731, 10515.196, 442.443, 52884.716 25/05/28,09:25:35,06,11,1, 11.9,1,1, 16.731, 10515.227, 442.438, 52884.736 25/05/28,09:25:35,07,11,1, 11.9,1,1, 16.731, 10515.207, 442.458, 52884.767 25/05/28,09:25:35,08,11,1, 11.9,1,1, 16.731, 10515.217, 442.444, 52884.736 25/05/28,09:25:35,09,11,1, 11.9,1,1, 16.731, 10515.239, 442.434, 52884.742 25/05/28,09:25:35,10,11,1, 11.9,1,1, 16.731, 10515.220, 442.433, 52884.694 25/05/28,09:25:35,11,11,1, 11.9,1,1, 16.731, 10515.234, 442.440, 52884.755 25/05/28,09:25:35,12,11,1, 11.9,1,1, 16.731, 10515.241, 442.470, 52884.712 25/05/28,09:25:35,13,11,1, 11.9,1,1, 16.731, 10515.253, 442.448, 52884.766 25/05/28,09:25:35,14,11,1, 11.9,1,1, 16.731, 10515.231, 442.427, 52884.697 25/05/28,09:25:35,15,11,1, 11.9,1,1, 16.731, 10515.273, 442.444, 52884.735 25/05/28,09:25:35,16,11,1, 11.9,1,1, 16.731, 10515.276, 442.417, 52884.762 25/05/28,09:25:35,17,11,1, 11.9,1,1, 16.731, 10515.246, 442.435, 52884.722 25/05/28,09:25:35,18,11,1, 11.9,1,1, 16.731, 10515.281, 442.459, 52884.777 25/05/28,09:25:35,19,11,1, 11.9,1,1, 16.731, 10515.272, 442.468, 52884.779 25/05/28,09:25:36,00,11,1, 11.9,1,1, 16.734, 10515.269, 442.468, 52884.779 25/05/28,09:25:36,01,11,1, 11.9,1,1, 16.734, 10515.299, 442.443, 52884.713 25/05/28,09:25:36,02,11,1, 11.9,1,1, 16.734, 10515.295, 442.448, 52884.703 25/05/28,09:25:36,03,11,1, 11.9,1,1, 16.734, 10515.297, 442.439, 52884.705 25/05/28,09:25:36,04,11,1, 11.9,1,1, 16.734, 10515.339, 442.452, 52884.722 25/05/28,09:25:36,05,11,1, 11.9,1,1, 16.734, 10515.319, 442.467, 52884.712 25/05/28,09:25:36,06,11,1, 11.9,1,1, 16.734, 10515.314, 442.467, 52884.706 25/05/28,09:25:36,07,11,1, 11.9,1,1, 16.734, 10515.337, 442.467, 52884.721 25/05/28,09:25:36,08,11,1, 11.9,1,1, 16.734, 10515.345, 442.429, 52884.750 25/05/28,09:25:36,09,11,1, 11.9,1,1, 16.734, 10515.323, 442.454, 52884.805 25/05/28,09:25:36,10,11,1, 11.9,1,1, 16.734, 10515.374, 442.477, 52884.728 25/05/28,09:25:36,11,11,1, 11.9,1,1, 16.734, 10515.344, 442.439, 52884.719 25/05/28,09:25:36,12,11,1, 11.9,1,1, 16.734, 10515.363, 442.461, 52884.746 25/05/28,09:25:36,13,11,1, 11.9,1,1, 16.734, 10515.376, 442.470, 52884.744 25/05/28,09:25:36,14,11,1, 11.9,1,1, 16.734, 10515.381, 442.475, 52884.679 25/05/28,09:25:36,15,11,1, 11.9,1,1, 16.734, 10515.381, 442.477, 52884.689 25/05/28,09:25:36,16,11,1, 11.9,1,1, 16.734, 10515.383, 442.479, 52884.751 25/05/28,09:25:36,17,11,1, 11.9,1,1, 16.734, 10515.386, 442.478, 52884.669 25/05/28,09:25:36,18,11,1, 11.9,1,1, 16.734, 10515.386, 442.484, 52884.706 25/05/28,09:25:36,19,11,1, 11.9,1,1, 16.734, 10515.431, 442.509, 52884.773 25/05/28,09:25:37,00,11,1, 11.9,1,1, 16.737, 10515.428, 442.509, 52884.773 25/05/28,09:25:37,01,11,1, 11.9,1,1, 16.737, 10515.427, 442.474, 52884.635 25/05/28,09:25:37,02,11,1, 11.9,1,1, 16.737, 10515.418, 442.495, 52884.813 25/05/28,09:25:37,03,11,1, 11.9,1,1, 16.737, 10515.432, 442.473, 52884.686 25/05/28,09:25:37,04,11,1, 11.9,1,1, 16.737, 10515.443, 442.507, 52884.759 25/05/28,09:25:37,05,11,1, 11.9,1,1, 16.737, 10515.440, 442.494, 52884.777 25/05/28,09:25:37,06,11,1, 11.9,1,1, 16.737, 10515.454, 442.521, 52884.768 25/05/28,09:25:37,07,11,1, 11.9,1,1, 16.737, 10515.456, 442.497, 52884.737 25/05/28,09:25:37,08,11,1, 11.9,1,1, 16.737, 10515.460, 442.480, 52884.775 25/05/28,09:25:37,09,11,1, 11.9,1,1, 16.737, 10515.478, 442.516, 52884.716 25/05/28,09:25:37,10,11,1, 11.9,1,1, 16.737, 10515.466, 442.530, 52884.791 25/05/28,09:25:37,11,11,1, 11.9,1,1, 16.737, 10515.472, 442.521, 52884.717 25/05/28,09:25:37,12,11,1, 11.9,1,1, 16.737, 10515.493, 442.531, 52884.764 25/05/28,09:25:37,13,11,1, 11.9,1,1, 16.737, 10515.491, 442.545, 52884.785 25/05/28,09:25:37,14,11,1, 11.9,1,1, 16.737, 10515.498, 442.544, 52884.782 25/05/28,09:25:37,15,11,1, 11.9,1,1, 16.737, 10515.488, 442.558, 52884.693 25/05/28,09:25:37,16,11,1, 11.9,1,1, 16.737, 10515.497, 442.540, 52884.715 25/05/28,09:25:37,17,11,1, 11.9,1,1, 16.737, 10515.504, 442.559, 52884.748 25/05/28,09:25:37,18,11,1, 11.9,1,1, 16.737, 10515.491, 442.536, 52884.684 25/05/28,09:25:37,19,11,1, 11.9,1,1, 16.737, 10515.510, 442.548, 52884.698 25/05/28,09:25:38,00,10,1, 12.0,1,1, 16.735, 10515.503, 442.548, 52884.698 25/05/28,09:25:38,01,10,1, 12.0,1,1, 16.735, 10515.531, 442.553, 52884.745 25/05/28,09:25:38,02,10,1, 12.0,1,1, 16.735, 10515.531, 442.560, 52884.738 25/05/28,09:25:38,03,10,1, 12.0,1,1, 16.735, 10515.524, 442.568, 52884.785 25/05/28,09:25:38,04,10,1, 12.0,1,1, 16.735, 10515.557, 442.595, 52884.680 25/05/28,09:25:38,05,10,1, 12.0,1,1, 16.735, 10515.565, 442.613, 52884.752 25/05/28,09:25:38,06,10,1, 12.0,1,1, 16.735, 10515.582, 442.576, 52884.696 25/05/28,09:25:38,07,10,1, 12.0,1,1, 16.735, 10515.588, 442.572, 52884.708 25/05/28,09:25:38,08,10,1, 12.0,1,1, 16.735, 10515.571, 442.606, 52884.727 25/05/28,09:25:38,09,10,1, 12.0,1,1, 16.735, 10515.595, 442.575, 52884.731 25/05/28,09:25:38,10,10,1, 12.0,1,1, 16.735, 10515.598, 442.588, 52884.787 25/05/28,09:25:38,11,10,1, 12.0,1,1, 16.735, 10515.586, 442.569, 52884.727 25/05/28,09:25:38,12,10,1, 12.0,1,1, 16.735, 10515.611, 442.596, 52884.742 25/05/28,09:25:38,13,10,1, 12.0,1,1, 16.735, 10515.620, 442.598, 52884.714 25/05/28,09:25:38,14,10,1, 12.0,1,1, 16.735, 10515.621, 442.586, 52884.703 25/05/28,09:25:38,15,10,1, 12.0,1,1, 16.735, 10515.636, 442.607, 52884.738 25/05/28,09:25:38,16,10,1, 12.0,1,1, 16.735, 10515.664, 442.621, 52884.758 25/05/28,09:25:38,17,10,1, 12.0,1,1, 16.735, 10515.648, 442.638, 52884.762 25/05/28,09:25:38,18,10,1, 12.0,1,1, 16.735, 10515.652, 442.635, 52884.752 25/05/28,09:25:38,19,10,1, 12.0,1,1, 16.735, 10515.633, 442.616, 52884.718 25/05/28,09:25:39,00,11,1, 12.0,1,1, 16.737, 10515.628, 442.616, 52884.718 25/05/28,09:25:39,01,11,1, 12.0,1,1, 16.737, 10515.647, 442.639, 52884.741 25/05/28,09:25:39,02,11,1, 12.0,1,1, 16.737, 10515.648, 442.669, 52884.773 25/05/28,09:25:39,03,11,1, 12.0,1,1, 16.737, 10515.703, 442.652, 52884.811 25/05/28,09:25:39,04,11,1, 12.0,1,1, 16.737, 10515.676, 442.648, 52884.770 25/05/28,09:25:39,05,11,1, 12.0,1,1, 16.737, 10515.697, 442.666, 52884.760 25/05/28,09:25:39,06,11,1, 12.0,1,1, 16.737, 10515.694, 442.660, 52884.780 25/05/28,09:25:39,07,11,1, 12.0,1,1, 16.737, 10515.725, 442.679, 52884.701 25/05/28,09:25:39,08,11,1, 12.0,1,1, 16.737, 10515.719, 442.683, 52884.760 25/05/28,09:25:39,09,11,1, 12.0,1,1, 16.737, 10515.723, 442.684, 52884.750 25/05/28,09:25:39,10,11,1, 12.0,1,1, 16.737, 10515.748, 442.671, 52884.750 25/05/28,09:25:39,11,11,1, 12.0,1,1, 16.737, 10515.738, 442.702, 52884.792 25/05/28,09:25:39,12,11,1, 12.0,1,1, 16.737, 10515.748, 442.696, 52884.751 25/05/28,09:25:39,13,11,1, 12.0,1,1, 16.737, 10515.763, 442.723, 52884.764 25/05/28,09:25:39,14,11,1, 12.0,1,1, 16.737, 10515.763, 442.716, 52884.812 25/05/28,09:25:39,15,11,1, 12.0,1,1, 16.737, 10515.785, 442.729, 52884.827 25/05/28,09:25:39,16,11,1, 12.0,1,1, 16.737, 10515.786, 442.719, 52884.811 25/05/28,09:25:39,17,11,1, 12.0,1,1, 16.737, 10515.780, 442.723, 52884.812 25/05/28,09:25:39,18,11,1, 12.0,1,1, 16.737, 10515.788, 442.720, 52884.778 25/05/28,09:25:39,19,11,1, 12.0,1,1, 16.737, 10515.796, 442.731, 52884.738 25/05/28,09:25:40,00,11,1, 11.8,1,1, 16.738, 10515.795, 442.731, 52884.738 25/05/28,09:25:40,01,11,1, 11.8,1,1, 16.738, 10515.791, 442.712, 52884.764 25/05/28,09:25:40,02,11,1, 11.8,1,1, 16.738, 10515.828, 442.712, 52884.782 25/05/28,09:25:40,03,11,1, 11.8,1,1, 16.738, 10515.837, 442.738, 52884.764 25/05/28,09:25:40,04,11,1, 11.8,1,1, 16.738, 10515.847, 442.729, 52884.828 25/05/28,09:25:40,05,11,1, 11.8,1,1, 16.738, 10515.849, 442.740, 52884.825 25/05/28,09:25:40,06,11,1, 11.8,1,1, 16.738, 10515.859, 442.758, 52884.825 25/05/28,09:25:40,07,11,1, 11.8,1,1, 16.738, 10515.877, 442.733, 52884.822 25/05/28,09:25:40,08,11,1, 11.8,1,1, 16.738, 10515.874, 442.737, 52884.785 25/05/28,09:25:40,09,11,1, 11.8,1,1, 16.738, 10515.886, 442.764, 52884.824 25/05/28,09:25:40,10,11,1, 11.8,1,1, 16.738, 10515.885, 442.753, 52884.776 25/05/28,09:25:40,11,11,1, 11.8,1,1, 16.738, 10515.902, 442.750, 52884.750 25/05/28,09:25:40,12,11,1, 11.8,1,1, 16.738, 10515.931, 442.751, 52884.822 25/05/28,09:25:40,13,11,1, 11.8,1,1, 16.738, 10515.915, 442.756, 52884.853 25/05/28,09:25:40,14,11,1, 11.8,1,1, 16.738, 10515.918, 442.769, 52884.821 25/05/28,09:25:40,15,11,1, 11.8,1,1, 16.738, 10515.928, 442.753, 52884.743 25/05/28,09:25:40,16,11,1, 11.8,1,1, 16.738, 10515.939, 442.779, 52884.733 25/05/28,09:25:40,17,11,1, 11.8,1,1, 16.738, 10515.953, 442.766, 52884.737 25/05/28,09:25:40,18,11,1, 11.8,1,1, 16.738, 10515.947, 442.774, 52884.800 25/05/28,09:25:40,19,11,1, 11.8,1,1, 16.738, 10515.997, 442.753, 52884.781 25/05/28,09:25:41,00,11,1, 12.0,1,1, 16.737, 10515.995, 442.753, 52884.781 25/05/28,09:25:41,01,11,1, 12.0,1,1, 16.737, 10515.993, 442.759, 52884.791 25/05/28,09:25:41,02,11,1, 12.0,1,1, 16.737, 10515.986, 442.771, 52884.748 25/05/28,09:25:41,03,11,1, 12.0,1,1, 16.737, 10516.013, 442.777, 52884.775 25/05/28,09:25:41,04,11,1, 12.0,1,1, 16.737, 10515.983, 442.768, 52884.708 25/05/28,09:25:41,05,11,1, 12.0,1,1, 16.737, 10515.987, 442.760, 52884.776 25/05/28,09:25:41,06,11,1, 12.0,1,1, 16.737, 10516.025, 442.764, 52884.716 25/05/28,09:25:41,07,11,1, 12.0,1,1, 16.737, 10516.029, 442.767, 52884.760 25/05/28,09:25:41,08,11,1, 12.0,1,1, 16.737, 10516.056, 442.789, 52884.697 25/05/28,09:25:41,09,11,1, 12.0,1,1, 16.737, 10516.047, 442.796, 52884.776 25/05/28,09:25:41,10,11,1, 12.0,1,1, 16.737, 10516.069, 442.787, 52884.843 25/05/28,09:25:41,11,11,1, 12.0,1,1, 16.737, 10516.070, 442.787, 52884.702 25/05/28,09:25:41,12,11,1, 12.0,1,1, 16.737, 10516.067, 442.800, 52884.808 25/05/28,09:25:41,13,11,1, 12.0,1,1, 16.737, 10516.105, 442.774, 52884.735 25/05/28,09:25:41,14,11,1, 12.0,1,1, 16.737, 10516.090, 442.776, 52884.733 25/05/28,09:25:41,15,11,1, 12.0,1,1, 16.737, 10516.109, 442.807, 52884.787 25/05/28,09:25:41,16,11,1, 12.0,1,1, 16.737, 10516.112, 442.798, 52884.745 25/05/28,09:25:41,17,11,1, 12.0,1,1, 16.737, 10516.120, 442.816, 52884.778 25/05/28,09:25:41,18,11,1, 12.0,1,1, 16.737, 10516.127, 442.797, 52884.795 25/05/28,09:25:41,19,11,1, 12.0,1,1, 16.737, 10516.133, 442.802, 52884.755 25/05/28,09:25:42,00,11,1, 12.0,1,1, 16.735, 10516.129, 442.802, 52884.755 25/05/28,09:25:42,01,11,1, 12.0,1,1, 16.735, 10516.154, 442.807, 52884.732 25/05/28,09:25:42,02,11,1, 12.0,1,1, 16.735, 10516.142, 442.815, 52884.778 25/05/28,09:25:42,03,11,1, 12.0,1,1, 16.735, 10516.149, 442.832, 52884.761 25/05/28,09:25:42,04,11,1, 12.0,1,1, 16.735, 10516.130, 442.834, 52884.908 25/05/28,09:25:42,05,11,1, 12.0,1,1, 16.735, 10516.187, 442.815, 52884.713 25/05/28,09:25:42,06,11,1, 12.0,1,1, 16.735, 10516.209, 442.833, 52884.716 25/05/28,09:25:42,07,11,1, 12.0,1,1, 16.735, 10516.184, 442.824, 52884.789 25/05/28,09:25:42,08,11,1, 12.0,1,1, 16.735, 10516.218, 442.817, 52884.821 25/05/28,09:25:42,09,11,1, 12.0,1,1, 16.735, 10516.215, 442.821, 52884.755 25/05/28,09:25:42,10,11,1, 12.0,1,1, 16.735, 10516.228, 442.807, 52884.717 25/05/28,09:25:42,11,11,1, 12.0,1,1, 16.735, 10516.229, 442.840, 52884.714 25/05/28,09:25:42,12,11,1, 12.0,1,1, 16.735, 10516.244, 442.826, 52884.764 25/05/28,09:25:42,13,11,1, 12.0,1,1, 16.735, 10516.247, 442.825, 52884.737 25/05/28,09:25:42,14,11,1, 12.0,1,1, 16.735, 10516.216, 442.834, 52884.702 25/05/28,09:25:42,15,11,1, 12.0,1,1, 16.735, 10516.305, 442.806, 52884.730 25/05/28,09:25:42,16,11,1, 12.0,1,1, 16.735, 10516.265, 442.843, 52884.711 25/05/28,09:25:42,17,11,1, 12.0,1,1, 16.735, 10516.277, 442.859, 52884.772 25/05/28,09:25:42,18,11,1, 12.0,1,1, 16.735, 10516.278, 442.863, 52884.756 25/05/28,09:25:42,19,11,1, 12.0,1,1, 16.735, 10516.298, 442.846, 52884.814 25/05/28,09:25:43,00,11,1, 12.0,1,1, 16.738, 10516.295, 442.846, 52884.814 25/05/28,09:25:43,01,11,1, 12.0,1,1, 16.738, 10516.303, 442.842, 52884.788 25/05/28,09:25:43,02,11,1, 12.0,1,1, 16.738, 10516.292, 442.857, 52884.793 25/05/28,09:25:43,03,11,1, 12.0,1,1, 16.738, 10516.297, 442.852, 52884.847 25/05/28,09:25:43,04,11,1, 12.0,1,1, 16.738, 10516.324, 442.863, 52884.825 25/05/28,09:25:43,05,11,1, 12.0,1,1, 16.738, 10516.321, 442.879, 52884.727 25/05/28,09:25:43,06,11,1, 12.0,1,1, 16.738, 10516.335, 442.872, 52884.851 25/05/28,09:25:43,07,11,1, 12.0,1,1, 16.738, 10516.340, 442.879, 52884.783 25/05/28,09:25:43,08,11,1, 12.0,1,1, 16.738, 10516.343, 442.847, 52884.683 25/05/28,09:25:43,09,11,1, 12.0,1,1, 16.738, 10516.363, 442.874, 52884.834 25/05/28,09:25:43,10,11,1, 12.0,1,1, 16.738, 10516.367, 442.852, 52884.803 25/05/28,09:25:43,11,11,1, 12.0,1,1, 16.738, 10516.368, 442.869, 52884.760 25/05/28,09:25:43,12,11,1, 12.0,1,1, 16.738, 10516.391, 442.869, 52884.766 25/05/28,09:25:43,13,11,1, 12.0,1,1, 16.738, 10516.419, 442.883, 52884.773 25/05/28,09:25:43,14,11,1, 12.0,1,1, 16.738, 10516.408, 442.878, 52884.712 25/05/28,09:25:43,15,11,1, 12.0,1,1, 16.738, 10516.423, 442.877, 52884.741 25/05/28,09:25:43,16,11,1, 12.0,1,1, 16.738, 10516.442, 442.884, 52884.750 25/05/28,09:25:43,17,11,1, 12.0,1,1, 16.738, 10516.448, 442.903, 52884.763 25/05/28,09:25:43,18,11,1, 12.0,1,1, 16.738, 10516.449, 442.888, 52884.689 25/05/28,09:25:43,19,11,1, 12.0,1,1, 16.738, 10516.451, 442.889, 52884.820 25/05/28,09:25:44,00,12,1, 11.9,1,1, 16.734, 10516.446, 442.889, 52884.820 25/05/28,09:25:44,01,12,1, 11.9,1,1, 16.734, 10516.474, 442.868, 52884.714 25/05/28,09:25:44,02,12,1, 11.9,1,1, 16.734, 10516.491, 442.861, 52884.765 25/05/28,09:25:44,03,12,1, 11.9,1,1, 16.734, 10516.471, 442.853, 52884.710 25/05/28,09:25:44,04,12,1, 11.9,1,1, 16.734, 10516.520, 442.892, 52884.705 25/05/28,09:25:44,05,12,1, 11.9,1,1, 16.734, 10516.509, 442.882, 52884.806 25/05/28,09:25:44,06,12,1, 11.9,1,1, 16.734, 10516.526, 442.900, 52884.828 25/05/28,09:25:44,07,12,1, 11.9,1,1, 16.734, 10516.546, 442.894, 52884.696 25/05/28,09:25:44,08,12,1, 11.9,1,1, 16.734, 10516.564, 442.879, 52884.739 25/05/28,09:25:44,09,12,1, 11.9,1,1, 16.734, 10516.581, 442.880, 52884.717 25/05/28,09:25:44,10,12,1, 11.9,1,1, 16.734, 10516.578, 442.890, 52884.769 25/05/28,09:25:44,11,12,1, 11.9,1,1, 16.734, 10516.582, 442.867, 52884.790 25/05/28,09:25:44,12,12,1, 11.9,1,1, 16.734, 10516.588, 442.884, 52884.753 25/05/28,09:25:44,13,12,1, 11.9,1,1, 16.734, 10516.590, 442.879, 52884.770 25/05/28,09:25:44,14,12,1, 11.9,1,1, 16.734, 10516.640, 442.870, 52884.723 25/05/28,09:25:44,15,12,1, 11.9,1,1, 16.734, 10516.652, 442.909, 52884.789 25/05/28,09:25:44,16,12,1, 11.9,1,1, 16.734, 10516.667, 442.900, 52884.839 25/05/28,09:25:44,17,12,1, 11.9,1,1, 16.734, 10516.672, 442.869, 52884.762 25/05/28,09:25:44,18,12,1, 11.9,1,1, 16.734, 10516.669, 442.885, 52884.797 25/05/28,09:25:44,19,12,1, 11.9,1,1, 16.734, 10516.685, 442.907, 52884.824 25/05/28,09:25:45,00,12,1, 11.9,1,1, 16.739, 10516.679, 442.907, 52884.824 25/05/28,09:25:45,01,12,1, 11.9,1,1, 16.739, 10516.685, 442.902, 52884.746 25/05/28,09:25:45,02,12,1, 11.9,1,1, 16.739, 10516.703, 442.909, 52884.863 25/05/28,09:25:45,03,12,1, 11.9,1,1, 16.739, 10516.738, 442.883, 52884.700 25/05/28,09:25:45,04,12,1, 11.9,1,1, 16.739, 10516.743, 442.917, 52884.804 25/05/28,09:25:45,05,12,1, 11.9,1,1, 16.739, 10516.764, 442.884, 52884.826 25/05/28,09:25:45,06,12,1, 11.9,1,1, 16.739, 10516.789, 442.901, 52884.764 25/05/28,09:25:45,07,12,1, 11.9,1,1, 16.739, 10516.781, 442.873, 52884.821 25/05/28,09:25:45,08,12,1, 11.9,1,1, 16.739, 10516.791, 442.881, 52884.760 25/05/28,09:25:45,09,12,1, 11.9,1,1, 16.739, 10516.792, 442.881, 52884.754 25/05/28,09:25:45,10,12,1, 11.9,1,1, 16.739, 10516.797, 442.884, 52884.790 25/05/28,09:25:45,11,12,1, 11.9,1,1, 16.739, 10516.844, 442.865, 52884.751 25/05/28,09:25:45,12,12,1, 11.9,1,1, 16.739, 10516.851, 442.905, 52884.791 25/05/28,09:25:45,13,12,1, 11.9,1,1, 16.739, 10516.843, 442.884, 52884.727 25/05/28,09:25:45,14,12,1, 11.9,1,1, 16.739, 10516.865, 442.897, 52884.794 25/05/28,09:25:45,15,12,1, 11.9,1,1, 16.739, 10516.891, 442.905, 52884.767 25/05/28,09:25:45,16,12,1, 11.9,1,1, 16.739, 10516.936, 442.893, 52884.723 25/05/28,09:25:45,17,12,1, 11.9,1,1, 16.739, 10516.928, 442.891, 52884.783 25/05/28,09:25:45,18,12,1, 11.9,1,1, 16.739, 10516.922, 442.900, 52884.769 25/05/28,09:25:45,19,12,1, 11.9,1,1, 16.739, 10516.918, 442.872, 52884.784 25/05/28,09:25:46,00,12,1, 11.9,1,1, 16.732, 10516.913, 442.872, 52884.784 25/05/28,09:25:46,01,12,1, 11.9,1,1, 16.732, 10516.955, 442.886, 52884.761 25/05/28,09:25:46,02,12,1, 11.9,1,1, 16.732, 10516.972, 442.872, 52884.768 25/05/28,09:25:46,03,12,1, 11.9,1,1, 16.732, 10516.987, 442.858, 52884.740 25/05/28,09:25:46,04,12,1, 11.9,1,1, 16.732, 10517.010, 442.838, 52884.698 25/05/28,09:25:46,05,12,1, 11.9,1,1, 16.732, 10517.018, 442.840, 52884.712 25/05/28,09:25:46,06,12,1, 11.9,1,1, 16.732, 10517.033, 442.843, 52884.717 25/05/28,09:25:46,07,12,1, 11.9,1,1, 16.732, 10517.038, 442.831, 52884.667 25/05/28,09:25:46,08,12,1, 11.9,1,1, 16.732, 10517.067, 442.859, 52884.689 25/05/28,09:25:46,09,12,1, 11.9,1,1, 16.732, 10517.064, 442.832, 52884.779 25/05/28,09:25:46,10,12,1, 11.9,1,1, 16.732, 10517.090, 442.870, 52884.715 25/05/28,09:25:46,11,12,1, 11.9,1,1, 16.732, 10517.103, 442.853, 52884.824 25/05/28,09:25:46,12,12,1, 11.9,1,1, 16.732, 10517.103, 442.828, 52884.803 25/05/28,09:25:46,13,12,1, 11.9,1,1, 16.732, 10517.118, 442.816, 52884.745 25/05/28,09:25:46,14,12,1, 11.9,1,1, 16.732, 10517.148, 442.813, 52884.765 25/05/28,09:25:46,15,12,1, 11.9,1,1, 16.732, 10517.180, 442.835, 52884.755 25/05/28,09:25:46,16,12,1, 11.9,1,1, 16.732, 10517.190, 442.820, 52884.690 25/05/28,09:25:46,17,12,1, 11.9,1,1, 16.732, 10517.179, 442.835, 52884.826 25/05/28,09:25:46,18,12,1, 11.9,1,1, 16.732, 10517.170, 442.786, 52884.757 25/05/28,09:25:46,19,12,1, 11.9,1,1, 16.732, 10517.188, 442.802, 52884.782 25/05/28,09:25:47,00,12,1, 11.9,1,1, 16.738, 10517.188, 442.802, 52884.782 25/05/28,09:25:47,01,12,1, 11.9,1,1, 16.738, 10517.213, 442.789, 52884.691 25/05/28,09:25:47,02,12,1, 11.9,1,1, 16.738, 10517.243, 442.770, 52884.641 25/05/28,09:25:47,03,12,1, 11.9,1,1, 16.738, 10517.260, 442.772, 52884.706 25/05/28,09:25:47,04,12,1, 11.9,1,1, 16.738, 10517.308, 442.769, 52884.665 25/05/28,09:25:47,05,12,1, 11.9,1,1, 16.738, 10517.306, 442.744, 52884.669 25/05/28,09:25:47,06,12,1, 11.9,1,1, 16.738, 10517.300, 442.768, 52884.677 25/05/28,09:25:47,07,12,1, 11.9,1,1, 16.738, 10517.309, 442.765, 52884.700 25/05/28,09:25:47,08,12,1, 11.9,1,1, 16.738, 10517.341, 442.719, 52884.679 25/05/28,09:25:47,09,12,1, 11.9,1,1, 16.738, 10517.339, 442.759, 52884.667 25/05/28,09:25:47,10,12,1, 11.9,1,1, 16.738, 10517.364, 442.750, 52884.690 25/05/28,09:25:47,11,12,1, 11.9,1,1, 16.738, 10517.365, 442.741, 52884.702 25/05/28,09:25:47,12,12,1, 11.9,1,1, 16.738, 10517.405, 442.708, 52884.642 25/05/28,09:25:47,13,12,1, 11.9,1,1, 16.738, 10517.400, 442.734, 52884.682 25/05/28,09:25:47,14,12,1, 11.9,1,1, 16.738, 10517.403, 442.753, 52884.701 25/05/28,09:25:47,15,12,1, 11.9,1,1, 16.738, 10517.434, 442.738, 52884.766 25/05/28,09:25:47,16,12,1, 11.9,1,1, 16.738, 10517.427, 442.727, 52884.659 25/05/28,09:25:47,17,12,1, 11.9,1,1, 16.738, 10517.466, 442.750, 52884.684 25/05/28,09:25:47,18,12,1, 11.9,1,1, 16.738, 10517.441, 442.739, 52884.696 25/05/28,09:25:47,19,12,1, 11.9,1,1, 16.738, 10517.461, 442.722, 52884.660 25/05/28,09:25:48,00,12,1, 12.0,1,1, 16.739, 10517.455, 442.722, 52884.660 25/05/28,09:25:48,01,12,1, 12.0,1,1, 16.739, 10517.481, 442.731, 52884.622 25/05/28,09:25:48,02,12,1, 12.0,1,1, 16.739, 10517.515, 442.692, 52884.648 25/05/28,09:25:48,03,12,1, 12.0,1,1, 16.739, 10517.534, 442.704, 52884.651 25/05/28,09:25:48,04,12,1, 12.0,1,1, 16.739, 10517.517, 442.710, 52884.644 25/05/28,09:25:48,05,12,1, 12.0,1,1, 16.739, 10517.547, 442.689, 52884.608 25/05/28,09:25:48,06,12,1, 12.0,1,1, 16.739, 10517.547, 442.699, 52884.682 25/05/28,09:25:48,07,12,1, 12.0,1,1, 16.739, 10517.559, 442.665, 52884.661 25/05/28,09:25:48,08,12,1, 12.0,1,1, 16.739, 10517.589, 442.656, 52884.632 25/05/28,09:25:48,09,12,1, 12.0,1,1, 16.739, 10517.571, 442.647, 52884.621 25/05/28,09:25:48,10,12,1, 12.0,1,1, 16.739, 10517.586, 442.632, 52884.674 25/05/28,09:25:48,11,12,1, 12.0,1,1, 16.739, 10517.599, 442.639, 52884.640 25/05/28,09:25:48,12,12,1, 12.0,1,1, 16.739, 10517.635, 442.638, 52884.696 25/05/28,09:25:48,13,12,1, 12.0,1,1, 16.739, 10517.596, 442.632, 52884.649 25/05/28,09:25:48,14,12,1, 12.0,1,1, 16.739, 10517.633, 442.636, 52884.615 25/05/28,09:25:48,15,12,1, 12.0,1,1, 16.739, 10517.650, 442.605, 52884.620 25/05/28,09:25:48,16,12,1, 12.0,1,1, 16.739, 10517.636, 442.630, 52884.626 25/05/28,09:25:48,17,12,1, 12.0,1,1, 16.739, 10517.673, 442.605, 52884.597 25/05/28,09:25:48,18,12,1, 12.0,1,1, 16.739, 10517.681, 442.603, 52884.645 25/05/28,09:25:48,19,12,1, 12.0,1,1, 16.739, 10517.673, 442.594, 52884.634 25/05/28,09:25:49,00,12,1, 11.9,1,1, 16.733, 10517.672, 442.594, 52884.634 25/05/28,09:25:49,01,12,1, 11.9,1,1, 16.733, 10517.700, 442.598, 52884.659 25/05/28,09:25:49,02,12,1, 11.9,1,1, 16.733, 10517.723, 442.568, 52884.670 25/05/28,09:25:49,03,12,1, 11.9,1,1, 16.733, 10517.727, 442.567, 52884.609 25/05/28,09:25:49,04,12,1, 11.9,1,1, 16.733, 10517.755, 442.552, 52884.605 25/05/28,09:25:49,05,12,1, 11.9,1,1, 16.733, 10517.741, 442.558, 52884.633 25/05/28,09:25:49,06,12,1, 11.9,1,1, 16.733, 10517.735, 442.552, 52884.580 25/05/28,09:25:49,07,12,1, 11.9,1,1, 16.733, 10517.765, 442.540, 52884.592 25/05/28,09:25:49,08,12,1, 11.9,1,1, 16.733, 10517.756, 442.541, 52884.611 25/05/28,09:25:49,09,12,1, 11.9,1,1, 16.733, 10517.789, 442.555, 52884.586 25/05/28,09:25:49,10,12,1, 11.9,1,1, 16.733, 10517.772, 442.529, 52884.625 25/05/28,09:25:49,11,12,1, 11.9,1,1, 16.733, 10517.779, 442.524, 52884.566 25/05/28,09:25:49,12,12,1, 11.9,1,1, 16.733, 10517.759, 442.506, 52884.606 25/05/28,09:25:49,13,12,1, 11.9,1,1, 16.733, 10517.779, 442.510, 52884.608 25/05/28,09:25:49,14,12,1, 11.9,1,1, 16.733, 10517.802, 442.514, 52884.569 25/05/28,09:25:49,15,12,1, 11.9,1,1, 16.733, 10517.810, 442.473, 52884.559 25/05/28,09:25:49,16,12,1, 11.9,1,1, 16.733, 10517.827, 442.494, 52884.553 25/05/28,09:25:49,17,12,1, 11.9,1,1, 16.733, 10517.809, 442.486, 52884.587 25/05/28,09:25:49,18,12,1, 11.9,1,1, 16.733, 10517.829, 442.478, 52884.617 25/05/28,09:25:49,19,12,1, 11.9,1,1, 16.733, 10517.843, 442.469, 52884.608 25/05/28,09:25:50,00,12,1, 11.9,1,1, 16.740, 10517.839, 442.469, 52884.608 25/05/28,09:25:50,01,12,1, 11.9,1,1, 16.740, 10517.855, 442.463, 52884.606 25/05/28,09:25:50,02,12,1, 11.9,1,1, 16.740, 10517.846, 442.479, 52884.679 25/05/28,09:25:50,03,12,1, 11.9,1,1, 16.740, 10517.869, 442.451, 52884.559 25/05/28,09:25:50,04,12,1, 11.9,1,1, 16.740, 10517.846, 442.442, 52884.639 25/05/28,09:25:50,05,12,1, 11.9,1,1, 16.740, 10517.861, 442.449, 52884.709 25/05/28,09:25:50,06,12,1, 11.9,1,1, 16.740, 10517.862, 442.446, 52884.676 25/05/28,09:25:50,07,12,1, 11.9,1,1, 16.740, 10517.874, 442.441, 52884.714 25/05/28,09:25:50,08,12,1, 11.9,1,1, 16.740, 10517.857, 442.411, 52884.576 25/05/28,09:25:50,09,12,1, 11.9,1,1, 16.740, 10517.887, 442.408, 52884.583 25/05/28,09:25:50,10,12,1, 11.9,1,1, 16.740, 10517.870, 442.402, 52884.625 25/05/28,09:25:50,11,12,1, 11.9,1,1, 16.740, 10517.878, 442.413, 52884.607 25/05/28,09:25:50,12,12,1, 11.9,1,1, 16.740, 10517.869, 442.419, 52884.594 25/05/28,09:25:50,13,12,1, 11.9,1,1, 16.740, 10517.870, 442.414, 52884.602 25/05/28,09:25:50,14,12,1, 11.9,1,1, 16.740, 10517.898, 442.402, 52884.666 25/05/28,09:25:50,15,12,1, 11.9,1,1, 16.740, 10517.898, 442.392, 52884.635 25/05/28,09:25:50,16,12,1, 11.9,1,1, 16.740, 10517.878, 442.380, 52884.639 25/05/28,09:25:50,17,12,1, 11.9,1,1, 16.740, 10517.903, 442.382, 52884.636 25/05/28,09:25:50,18,12,1, 11.9,1,1, 16.740, 10517.913, 442.376, 52884.681 25/05/28,09:25:50,19,12,1, 11.9,1,1, 16.740, 10517.916, 442.393, 52884.579 25/05/28,09:25:51,00,12,1, 11.9,1,1, 16.738, 10517.914, 442.393, 52884.579 25/05/28,09:25:51,01,12,1, 11.9,1,1, 16.738, 10517.889, 442.396, 52884.565 25/05/28,09:25:51,02,12,1, 11.9,1,1, 16.738, 10517.895, 442.371, 52884.563 25/05/28,09:25:51,03,12,1, 11.9,1,1, 16.738, 10517.918, 442.357, 52884.629 25/05/28,09:25:51,04,12,1, 11.9,1,1, 16.738, 10517.890, 442.363, 52884.638 25/05/28,09:25:51,05,12,1, 11.9,1,1, 16.738, 10517.918, 442.355, 52884.581 25/05/28,09:25:51,06,12,1, 11.9,1,1, 16.738, 10517.928, 442.357, 52884.627 25/05/28,09:25:51,07,12,1, 11.9,1,1, 16.738, 10517.936, 442.341, 52884.628 25/05/28,09:25:51,08,12,1, 11.9,1,1, 16.738, 10517.919, 442.334, 52884.642 25/05/28,09:25:51,09,12,1, 11.9,1,1, 16.738, 10517.952, 442.340, 52884.610 25/05/28,09:25:51,10,12,1, 11.9,1,1, 16.738, 10517.915, 442.344, 52884.588 25/05/28,09:25:51,11,12,1, 11.9,1,1, 16.738, 10517.930, 442.321, 52884.579 25/05/28,09:25:51,12,12,1, 11.9,1,1, 16.738, 10517.928, 442.307, 52884.624 25/05/28,09:25:51,13,12,1, 11.9,1,1, 16.738, 10517.933, 442.317, 52884.601 25/05/28,09:25:51,14,12,1, 11.9,1,1, 16.738, 10517.934, 442.287, 52884.612 25/05/28,09:25:51,15,12,1, 11.9,1,1, 16.738, 10517.967, 442.305, 52884.538 25/05/28,09:25:51,16,12,1, 11.9,1,1, 16.738, 10517.947, 442.293, 52884.702 25/05/28,09:25:51,17,12,1, 11.9,1,1, 16.738, 10517.953, 442.259, 52884.689 25/05/28,09:25:51,18,12,1, 11.9,1,1, 16.738, 10517.952, 442.277, 52884.646 25/05/28,09:25:51,19,12,1, 11.9,1,1, 16.738, 10517.952, 442.274, 52884.635 25/05/28,09:25:52,00,11,1, 11.9,1,1, 16.743, 10517.948, 442.274, 52884.635 25/05/28,09:25:52,01,11,1, 11.9,1,1, 16.743, 10517.945, 442.252, 52884.604 25/05/28,09:25:52,02,11,1, 11.9,1,1, 16.743, 10517.998, 442.252, 52884.608 25/05/28,09:25:52,03,11,1, 11.9,1,1, 16.743, 10517.983, 442.248, 52884.608 25/05/28,09:25:52,04,11,1, 11.9,1,1, 16.743, 10517.977, 442.253, 52884.582 25/05/28,09:25:52,05,11,1, 11.9,1,1, 16.743, 10517.950, 442.248, 52884.641 25/05/28,09:25:52,06,11,1, 11.9,1,1, 16.743, 10517.945, 442.229, 52884.602 25/05/28,09:25:52,07,11,1, 11.9,1,1, 16.743, 10517.982, 442.249, 52884.602 25/05/28,09:25:52,08,11,1, 11.9,1,1, 16.743, 10517.985, 442.229, 52884.649 25/05/28,09:25:52,09,11,1, 11.9,1,1, 16.743, 10517.991, 442.220, 52884.557 25/05/28,09:25:52,10,11,1, 11.9,1,1, 16.743, 10517.987, 442.230, 52884.679 25/05/28,09:25:52,11,11,1, 11.9,1,1, 16.743, 10517.958, 442.228, 52884.613 25/05/28,09:25:52,12,11,1, 11.9,1,1, 16.743, 10517.957, 442.216, 52884.649 25/05/28,09:25:52,13,11,1, 11.9,1,1, 16.743, 10517.989, 442.192, 52884.662 25/05/28,09:25:52,14,11,1, 11.9,1,1, 16.743, 10517.987, 442.169, 52884.634 25/05/28,09:25:52,15,11,1, 11.9,1,1, 16.743, 10517.984, 442.219, 52884.630 25/05/28,09:25:52,16,11,1, 11.9,1,1, 16.743, 10517.987, 442.182, 52884.608 25/05/28,09:25:52,17,11,1, 11.9,1,1, 16.743, 10517.976, 442.170, 52884.621 25/05/28,09:25:52,18,11,1, 11.9,1,1, 16.743, 10518.001, 442.169, 52884.655 25/05/28,09:25:52,19,11,1, 11.9,1,1, 16.743, 10517.980, 442.181, 52884.629 25/05/28,09:25:53,00,11,1, 11.9,1,1, 16.739, 10517.973, 442.181, 52884.629 25/05/28,09:25:53,01,11,1, 11.9,1,1, 16.739, 10517.992, 442.179, 52884.621 25/05/28,09:25:53,02,11,1, 11.9,1,1, 16.739, 10517.989, 442.169, 52884.677 25/05/28,09:25:53,03,11,1, 11.9,1,1, 16.739, 10518.007, 442.165, 52884.671 25/05/28,09:25:53,04,11,1, 11.9,1,1, 16.739, 10517.982, 442.171, 52884.704 25/05/28,09:25:53,05,11,1, 11.9,1,1, 16.739, 10518.002, 442.149, 52884.657 25/05/28,09:25:53,06,11,1, 11.9,1,1, 16.739, 10517.995, 442.140, 52884.649 25/05/28,09:25:53,07,11,1, 11.9,1,1, 16.739, 10518.001, 442.152, 52884.613 25/05/28,09:25:53,08,11,1, 11.9,1,1, 16.739, 10517.987, 442.128, 52884.630 25/05/28,09:25:53,09,11,1, 11.9,1,1, 16.739, 10517.990, 442.138, 52884.633 25/05/28,09:25:53,10,11,1, 11.9,1,1, 16.739, 10517.981, 442.119, 52884.676 25/05/28,09:25:53,11,11,1, 11.9,1,1, 16.739, 10517.985, 442.115, 52884.661 25/05/28,09:25:53,12,11,1, 11.9,1,1, 16.739, 10517.967, 442.141, 52884.665 25/05/28,09:25:53,13,11,1, 11.9,1,1, 16.739, 10517.949, 442.126, 52884.711 25/05/28,09:25:53,14,11,1, 11.9,1,1, 16.739, 10517.959, 442.109, 52884.704 25/05/28,09:25:53,15,11,1, 11.9,1,1, 16.739, 10517.940, 442.104, 52884.661 25/05/28,09:25:53,16,11,1, 11.9,1,1, 16.739, 10517.964, 442.097, 52884.642 25/05/28,09:25:53,17,11,1, 11.9,1,1, 16.739, 10517.950, 442.104, 52884.605 25/05/28,09:25:53,18,11,1, 11.9,1,1, 16.739, 10517.932, 442.079, 52884.616 25/05/28,09:25:53,19,11,1, 11.9,1,1, 16.739, 10517.952, 442.078, 52884.598 25/05/28,09:25:54,00,12,1, 11.9,1,1, 16.741, 10517.948, 442.078, 52884.598 25/05/28,09:25:54,01,12,1, 11.9,1,1, 16.741, 10517.955, 442.064, 52884.704 25/05/28,09:25:54,02,12,1, 11.9,1,1, 16.741, 10517.941, 442.053, 52884.573 25/05/28,09:25:54,03,12,1, 11.9,1,1, 16.741, 10517.952, 442.069, 52884.648 25/05/28,09:25:54,04,12,1, 11.9,1,1, 16.741, 10517.962, 442.056, 52884.740 25/05/28,09:25:54,05,12,1, 11.9,1,1, 16.741, 10517.952, 442.049, 52884.682 25/05/28,09:25:54,06,12,1, 11.9,1,1, 16.741, 10517.963, 442.028, 52884.662 25/05/28,09:25:54,07,12,1, 11.9,1,1, 16.741, 10517.966, 442.029, 52884.668 25/05/28,09:25:54,08,12,1, 11.9,1,1, 16.741, 10517.963, 442.006, 52884.681 25/05/28,09:25:54,09,12,1, 11.9,1,1, 16.741, 10517.936, 442.018, 52884.691 25/05/28,09:25:54,10,12,1, 11.9,1,1, 16.741, 10517.956, 442.046, 52884.696 25/05/28,09:25:54,11,12,1, 11.9,1,1, 16.741, 10517.933, 442.002, 52884.688 25/05/28,09:25:54,12,12,1, 11.9,1,1, 16.741, 10517.929, 442.009, 52884.681 25/05/28,09:25:54,13,12,1, 11.9,1,1, 16.741, 10517.940, 442.002, 52884.668 25/05/28,09:25:54,14,12,1, 11.9,1,1, 16.741, 10517.924, 441.993, 52884.703 25/05/28,09:25:54,15,12,1, 11.9,1,1, 16.741, 10517.915, 441.997, 52884.672 25/05/28,09:25:54,16,12,1, 11.9,1,1, 16.741, 10517.920, 441.978, 52884.693 25/05/28,09:25:54,17,12,1, 11.9,1,1, 16.741, 10517.901, 441.964, 52884.725 25/05/28,09:25:54,18,12,1, 11.9,1,1, 16.741, 10517.931, 441.943, 52884.681 25/05/28,09:25:54,19,12,1, 11.9,1,1, 16.741, 10517.915, 441.956, 52884.685 25/05/28,09:25:55,00,12,1, 11.9,1,1, 16.742, 10517.914, 441.956, 52884.685 25/05/28,09:25:55,01,12,1, 11.9,1,1, 16.742, 10517.905, 441.958, 52884.758 25/05/28,09:25:55,02,12,1, 11.9,1,1, 16.742, 10517.884, 441.952, 52884.688 25/05/28,09:25:55,03,12,1, 11.9,1,1, 16.742, 10517.905, 441.946, 52884.719 25/05/28,09:25:55,04,12,1, 11.9,1,1, 16.742, 10517.900, 441.896, 52884.678 25/05/28,09:25:55,05,12,1, 11.9,1,1, 16.742, 10517.898, 441.907, 52884.713 25/05/28,09:25:55,06,12,1, 11.9,1,1, 16.742, 10517.867, 441.924, 52884.755 25/05/28,09:25:55,07,12,1, 11.9,1,1, 16.742, 10517.884, 441.876, 52884.718 25/05/28,09:25:55,08,12,1, 11.9,1,1, 16.742, 10517.901, 441.885, 52884.642 25/05/28,09:25:55,09,12,1, 11.9,1,1, 16.742, 10517.901, 441.870, 52884.669 25/05/28,09:25:55,10,12,1, 11.9,1,1, 16.742, 10517.907, 441.875, 52884.709 25/05/28,09:25:55,11,12,1, 11.9,1,1, 16.742, 10517.895, 441.863, 52884.692 25/05/28,09:25:55,12,12,1, 11.9,1,1, 16.742, 10517.896, 441.850, 52884.682 25/05/28,09:25:55,13,12,1, 11.9,1,1, 16.742, 10517.885, 441.823, 52884.684 25/05/28,09:25:55,14,12,1, 11.9,1,1, 16.742, 10517.903, 441.823, 52884.637 25/05/28,09:25:55,15,12,1, 11.9,1,1, 16.742, 10517.860, 441.841, 52884.757 25/05/28,09:25:55,16,12,1, 11.9,1,1, 16.742, 10517.884, 441.812, 52884.678 25/05/28,09:25:55,17,12,1, 11.9,1,1, 16.742, 10517.876, 441.811, 52884.682 25/05/28,09:25:55,18,12,1, 11.9,1,1, 16.742, 10517.887, 441.835, 52884.714 25/05/28,09:25:55,19,12,1, 11.9,1,1, 16.742, 10517.877, 441.817, 52884.701 25/05/28,09:25:56,00,12,1, 11.9,1,1, 16.742, 10517.873, 441.817, 52884.701 25/05/28,09:25:56,01,12,1, 11.9,1,1, 16.742, 10517.867, 441.789, 52884.713 25/05/28,09:25:56,02,12,1, 11.9,1,1, 16.742, 10517.833, 441.789, 52884.711 25/05/28,09:25:56,03,12,1, 11.9,1,1, 16.742, 10517.859, 441.761, 52884.643 25/05/28,09:25:56,04,12,1, 11.9,1,1, 16.742, 10517.841, 441.776, 52884.667 25/05/28,09:25:56,05,12,1, 11.9,1,1, 16.742, 10517.858, 441.778, 52884.672 25/05/28,09:25:56,06,12,1, 11.9,1,1, 16.742, 10517.820, 441.768, 52884.708 25/05/28,09:25:56,07,12,1, 11.9,1,1, 16.742, 10517.847, 441.740, 52884.705 25/05/28,09:25:56,08,12,1, 11.9,1,1, 16.742, 10517.839, 441.764, 52884.636 25/05/28,09:25:56,09,12,1, 11.9,1,1, 16.742, 10517.832, 441.718, 52884.666 25/05/28,09:25:56,10,12,1, 11.9,1,1, 16.742, 10517.855, 441.724, 52884.664 25/05/28,09:25:56,11,12,1, 11.9,1,1, 16.742, 10517.859, 441.716, 52884.648 25/05/28,09:25:56,12,12,1, 11.9,1,1, 16.742, 10517.844, 441.702, 52884.689 25/05/28,09:25:56,13,12,1, 11.9,1,1, 16.742, 10517.811, 441.705, 52884.717 25/05/28,09:25:56,14,12,1, 11.9,1,1, 16.742, 10517.847, 441.716, 52884.732 25/05/28,09:25:56,15,12,1, 11.9,1,1, 16.742, 10517.833, 441.665, 52884.659 25/05/28,09:25:56,16,12,1, 11.9,1,1, 16.742, 10517.816, 441.696, 52884.726 25/05/28,09:25:56,17,12,1, 11.9,1,1, 16.742, 10517.799, 441.668, 52884.744 25/05/28,09:25:56,18,12,1, 11.9,1,1, 16.742, 10517.810, 441.643, 52884.713 25/05/28,09:25:56,19,12,1, 11.9,1,1, 16.742, 10517.835, 441.630, 52884.672 25/05/28,09:25:57,00,12,1, 11.9,1,1, 16.744, 10517.831, 441.630, 52884.672 25/05/28,09:25:57,01,12,1, 11.9,1,1, 16.744, 10517.813, 441.633, 52884.662 25/05/28,09:25:57,02,12,1, 11.9,1,1, 16.744, 10517.838, 441.636, 52884.807 25/05/28,09:25:57,03,12,1, 11.9,1,1, 16.744, 10517.827, 441.635, 52884.881 25/05/28,09:25:57,04,12,1, 11.9,1,1, 16.744, 10517.867, 441.658, 52884.927 25/05/28,09:25:57,05,12,1, 11.9,1,1, 16.744, 10517.838, 441.657, 52884.931 25/05/28,09:25:57,06,12,1, 11.9,1,1, 16.744, 10517.822, 441.640, 52884.945 25/05/28,09:25:57,07,12,1, 11.9,1,1, 16.744, 10517.825, 441.632, 52884.937 25/05/28,09:25:57,08,12,1, 11.9,1,1, 16.744, 10517.797, 441.622, 52884.884 25/05/28,09:25:57,09,12,1, 11.9,1,1, 16.744, 10517.818, 441.633, 52884.870 25/05/28,09:25:57,10,12,1, 11.9,1,1, 16.744, 10517.800, 441.620, 52884.881 25/05/28,09:25:57,11,12,1, 11.9,1,1, 16.744, 10517.825, 441.608, 52884.851 25/05/28,09:25:57,12,12,1, 11.9,1,1, 16.744, 10517.805, 441.620, 52884.919 25/05/28,09:25:57,13,12,1, 11.9,1,1, 16.744, 10517.784, 441.609, 52884.920 25/05/28,09:25:57,14,12,1, 11.9,1,1, 16.744, 10517.806, 441.619, 52884.931 25/05/28,09:25:57,15,12,1, 11.9,1,1, 16.744, 10517.811, 441.588, 52884.888 25/05/28,09:25:57,16,12,1, 11.9,1,1, 16.744, 10517.787, 441.587, 52884.896 25/05/28,09:25:57,17,12,1, 11.9,1,1, 16.744, 10517.775, 441.578, 52884.856 25/05/28,09:25:57,18,12,1, 11.9,1,1, 16.744, 10517.784, 441.592, 52884.933 25/05/28,09:25:57,19,12,1, 11.9,1,1, 16.744, 10517.776, 441.580, 52884.816 25/05/28,09:25:58,00,10,1, 12.0,1,1, 16.746, 10517.772, 441.580, 52884.816 25/05/28,09:25:58,01,10,1, 12.0,1,1, 16.746, 10517.795, 441.560, 52884.847 25/05/28,09:25:58,02,10,1, 12.0,1,1, 16.746, 10517.780, 441.579, 52884.838 25/05/28,09:25:58,03,10,1, 12.0,1,1, 16.746, 10517.768, 441.581, 52884.904 25/05/28,09:25:58,04,10,1, 12.0,1,1, 16.746, 10517.797, 441.580, 52884.860 25/05/28,09:25:58,05,10,1, 12.0,1,1, 16.746, 10517.811, 441.571, 52884.876 25/05/28,09:25:58,06,10,1, 12.0,1,1, 16.746, 10517.794, 441.573, 52884.920 25/05/28,09:25:58,07,10,1, 12.0,1,1, 16.746, 10517.784, 441.575, 52884.869 25/05/28,09:25:58,08,10,1, 12.0,1,1, 16.746, 10517.766, 441.578, 52884.938 25/05/28,09:25:58,09,10,1, 12.0,1,1, 16.746, 10517.769, 441.580, 52884.926 25/05/28,09:25:58,10,10,1, 12.0,1,1, 16.746, 10517.778, 441.577, 52884.967 25/05/28,09:25:58,11,10,1, 12.0,1,1, 16.746, 10517.784, 441.552, 52884.869 25/05/28,09:25:58,12,10,1, 12.0,1,1, 16.746, 10517.778, 441.531, 52884.895 25/05/28,09:25:58,13,10,1, 12.0,1,1, 16.746, 10517.789, 441.569, 52884.886 25/05/28,09:25:58,14,10,1, 12.0,1,1, 16.746, 10517.770, 441.557, 52884.946 25/05/28,09:25:58,15,10,1, 12.0,1,1, 16.746, 10517.782, 441.562, 52884.998 25/05/28,09:25:58,16,10,1, 12.0,1,1, 16.746, 10517.779, 441.577, 52884.944 25/05/28,09:25:58,17,10,1, 12.0,1,1, 16.746, 10517.784, 441.540, 52884.873 25/05/28,09:25:58,18,10,1, 12.0,1,1, 16.746, 10517.777, 441.567, 52884.927 25/05/28,09:25:58,19,10,1, 12.0,1,1, 16.746, 10517.766, 441.557, 52884.883 25/05/28,09:25:59,00,10,1, 11.9,1,1, 16.745, 10517.764, 441.557, 52884.883 25/05/28,09:25:59,01,10,1, 11.9,1,1, 16.745, 10517.749, 441.565, 52884.891 25/05/28,09:25:59,02,10,1, 11.9,1,1, 16.745, 10517.747, 441.554, 52884.969 25/05/28,09:25:59,03,10,1, 11.9,1,1, 16.745, 10517.747, 441.543, 52884.979 25/05/28,09:25:59,04,10,1, 11.9,1,1, 16.745, 10517.765, 441.566, 52884.920 25/05/28,09:25:59,05,10,1, 11.9,1,1, 16.745, 10517.770, 441.542, 52884.941 25/05/28,09:25:59,06,10,1, 11.9,1,1, 16.745, 10517.761, 441.546, 52885.016 25/05/28,09:25:59,07,10,1, 11.9,1,1, 16.745, 10517.741, 441.533, 52884.984 25/05/28,09:25:59,08,10,1, 11.9,1,1, 16.745, 10517.757, 441.550, 52884.984 25/05/28,09:25:59,09,10,1, 11.9,1,1, 16.745, 10517.793, 441.529, 52884.910 25/05/28,09:25:59,10,10,1, 11.9,1,1, 16.745, 10517.741, 441.556, 52884.926 25/05/28,09:25:59,11,10,1, 11.9,1,1, 16.745, 10517.756, 441.551, 52884.919 25/05/28,09:25:59,12,10,1, 11.9,1,1, 16.745, 10517.746, 441.549, 52884.987 25/05/28,09:25:59,13,10,1, 11.9,1,1, 16.745, 10517.734, 441.520, 52884.947 25/05/28,09:25:59,14,10,1, 11.9,1,1, 16.745, 10517.770, 441.547, 52885.010 25/05/28,09:25:59,15,10,1, 11.9,1,1, 16.745, 10517.739, 441.553, 52884.980 25/05/28,09:25:59,16,10,1, 11.9,1,1, 16.745, 10517.733, 441.549, 52884.904 25/05/28,09:25:59,17,10,1, 11.9,1,1, 16.745, 10517.733, 441.574, 52884.965 25/05/28,09:25:59,18,10,1, 11.9,1,1, 16.745, 10517.732, 441.566, 52884.988 25/05/28,09:25:59,19,10,1, 11.9,1,1, 16.745, 10517.741, 441.574, 52884.948 25/05/28,09:26:00,00,09,1, 11.9,1,1, 16.747, 10517.739, 441.574, 52884.948 25/05/28,09:26:00,01,09,1, 11.9,1,1, 16.747, 10517.755, 441.531, 52885.002 25/05/28,09:26:00,02,09,1, 11.9,1,1, 16.747, 10517.735, 441.528, 52884.872 25/05/28,09:26:00,03,09,1, 11.9,1,1, 16.747, 10517.746, 441.535, 52884.863 25/05/28,09:26:00,04,09,1, 11.9,1,1, 16.747, 10517.727, 441.530, 52884.876 25/05/28,09:26:00,05,09,1, 11.9,1,1, 16.747, 10517.711, 441.548, 52884.839 25/05/28,09:26:00,06,09,1, 11.9,1,1, 16.747, 10517.713, 441.531, 52884.847 25/05/28,09:26:00,07,09,1, 11.9,1,1, 16.747, 10517.710, 441.550, 52884.827 25/05/28,09:26:00,08,09,1, 11.9,1,1, 16.747, 10517.716, 441.560, 52884.742 25/05/28,09:26:00,09,09,1, 11.9,1,1, 16.747, 10517.730, 441.549, 52884.870 25/05/28,09:26:00,10,09,1, 11.9,1,1, 16.747, 10517.729, 441.534, 52884.813 25/05/28,09:26:00,11,09,1, 11.9,1,1, 16.747, 10517.724, 441.574, 52884.820 25/05/28,09:26:00,12,09,1, 11.9,1,1, 16.747, 10517.761, 441.579, 52884.912 25/05/28,09:26:00,13,09,1, 11.9,1,1, 16.747, 10517.723, 441.566, 52884.901 25/05/28,09:26:00,14,09,1, 11.9,1,1, 16.747, 10517.725, 441.567, 52884.762 25/05/28,09:26:00,15,09,1, 11.9,1,1, 16.747, 10517.726, 441.577, 52884.804 25/05/28,09:26:00,16,09,1, 11.9,1,1, 16.747, 10517.715, 441.574, 52884.884 25/05/28,09:26:00,17,09,1, 11.9,1,1, 16.747, 10517.713, 441.589, 52884.915 25/05/28,09:26:00,18,09,1, 11.9,1,1, 16.747, 10517.719, 441.584, 52884.823 25/05/28,09:26:00,19,09,1, 11.9,1,1, 16.747, 10517.744, 441.611, 52884.817 25/05/28,09:26:01,00,10,1, 11.9,1,1, 16.745, 10517.739, 441.611, 52884.817 25/05/28,09:26:01,01,10,1, 11.9,1,1, 16.745, 10517.754, 441.592, 52884.835 25/05/28,09:26:01,02,10,1, 11.9,1,1, 16.745, 10517.722, 441.616, 52884.831 25/05/28,09:26:01,03,10,1, 11.9,1,1, 16.745, 10517.723, 441.628, 52884.866 25/05/28,09:26:01,04,10,1, 11.9,1,1, 16.745, 10517.695, 441.622, 52884.977 25/05/28,09:26:01,05,10,1, 11.9,1,1, 16.745, 10517.738, 441.614, 52884.821 25/05/28,09:26:01,06,10,1, 11.9,1,1, 16.745, 10517.752, 441.626, 52884.865 25/05/28,09:26:01,07,10,1, 11.9,1,1, 16.745, 10517.731, 441.614, 52884.874 25/05/28,09:26:01,08,10,1, 11.9,1,1, 16.745, 10517.732, 441.627, 52884.909 25/05/28,09:26:01,09,10,1, 11.9,1,1, 16.745, 10517.737, 441.626, 52884.872 25/05/28,09:26:01,10,10,1, 11.9,1,1, 16.745, 10517.755, 441.637, 52884.871 25/05/28,09:26:01,11,10,1, 11.9,1,1, 16.745, 10517.726, 441.639, 52884.905 25/05/28,09:26:01,12,10,1, 11.9,1,1, 16.745, 10517.754, 441.647, 52884.897 25/05/28,09:26:01,13,10,1, 11.9,1,1, 16.745, 10517.733, 441.647, 52884.935 25/05/28,09:26:01,14,10,1, 11.9,1,1, 16.745, 10517.728, 441.662, 52884.918 25/05/28,09:26:01,15,10,1, 11.9,1,1, 16.745, 10517.749, 441.664, 52884.872 25/05/28,09:26:01,16,10,1, 11.9,1,1, 16.745, 10517.759, 441.669, 52884.852 25/05/28,09:26:01,17,10,1, 11.9,1,1, 16.745, 10517.745, 441.680, 52884.869 25/05/28,09:26:01,18,10,1, 11.9,1,1, 16.745, 10517.720, 441.680, 52884.911 25/05/28,09:26:01,19,10,1, 11.9,1,1, 16.745, 10517.737, 441.675, 52884.878 25/05/28,09:26:02,00,11,1, 11.9,1,1, 16.747, 10517.731, 441.675, 52884.878 25/05/28,09:26:02,01,11,1, 11.9,1,1, 16.747, 10517.752, 441.675, 52884.878 25/05/28,09:26:02,02,11,1, 11.9,1,1, 16.747, 10517.746, 441.699, 52885.011 25/05/28,09:26:02,03,11,1, 11.9,1,1, 16.747, 10517.749, 441.672, 52884.873 25/05/28,09:26:02,04,11,1, 11.9,1,1, 16.747, 10517.750, 441.685, 52884.921 25/05/28,09:26:02,05,11,1, 11.9,1,1, 16.747, 10517.743, 441.709, 52884.905 25/05/28,09:26:02,06,11,1, 11.9,1,1, 16.747, 10517.758, 441.702, 52884.959 25/05/28,09:26:02,07,11,1, 11.9,1,1, 16.747, 10517.762, 441.700, 52884.983 25/05/28,09:26:02,08,11,1, 11.9,1,1, 16.747, 10517.743, 441.730, 52884.982 25/05/28,09:26:02,09,11,1, 11.9,1,1, 16.747, 10517.768, 441.736, 52885.016 25/05/28,09:26:02,10,11,1, 11.9,1,1, 16.747, 10517.763, 441.708, 52884.981 25/05/28,09:26:02,11,11,1, 11.9,1,1, 16.747, 10517.746, 441.696, 52884.962 25/05/28,09:26:02,12,11,1, 11.9,1,1, 16.747, 10517.778, 441.716, 52884.956 25/05/28,09:26:02,13,11,1, 11.9,1,1, 16.747, 10517.761, 441.726, 52884.944 25/05/28,09:26:02,14,11,1, 11.9,1,1, 16.747, 10517.766, 441.759, 52885.009 25/05/28,09:26:02,15,11,1, 11.9,1,1, 16.747, 10517.795, 441.749, 52884.962 25/05/28,09:26:02,16,11,1, 11.9,1,1, 16.747, 10517.806, 441.748, 52884.931 25/05/28,09:26:02,17,11,1, 11.9,1,1, 16.747, 10517.773, 441.754, 52884.948 25/05/28,09:26:02,18,11,1, 11.9,1,1, 16.747, 10517.785, 441.744, 52884.932 25/05/28,09:26:02,19,11,1, 11.9,1,1, 16.747, 10517.771, 441.742, 52884.960 25/05/28,09:26:03,00,10,1, 11.9,1,1, 16.743, 10517.764, 441.742, 52884.960 25/05/28,09:26:03,01,10,1, 11.9,1,1, 16.743, 10517.827, 441.766, 52884.823 25/05/28,09:26:03,02,10,1, 11.9,1,1, 16.743, 10517.774, 441.751, 52884.860 25/05/28,09:26:03,03,10,1, 11.9,1,1, 16.743, 10517.782, 441.760, 52884.933 25/05/28,09:26:03,04,10,1, 11.9,1,1, 16.743, 10517.797, 441.789, 52884.998 25/05/28,09:26:03,05,10,1, 11.9,1,1, 16.743, 10517.783, 441.759, 52884.937 25/05/28,09:26:03,06,10,1, 11.9,1,1, 16.743, 10517.789, 441.793, 52884.999 25/05/28,09:26:03,07,10,1, 11.9,1,1, 16.743, 10517.784, 441.798, 52884.935 25/05/28,09:26:03,08,10,1, 11.9,1,1, 16.743, 10517.781, 441.782, 52885.002 25/05/28,09:26:03,09,10,1, 11.9,1,1, 16.743, 10517.811, 441.816, 52884.924 25/05/28,09:26:03,10,10,1, 11.9,1,1, 16.743, 10517.806, 441.814, 52885.014 25/05/28,09:26:03,11,10,1, 11.9,1,1, 16.743, 10517.784, 441.805, 52884.955 25/05/28,09:26:03,12,10,1, 11.9,1,1, 16.743, 10517.812, 441.813, 52884.996 25/05/28,09:26:03,13,10,1, 11.9,1,1, 16.743, 10517.826, 441.813, 52885.008 25/05/28,09:26:03,14,10,1, 11.9,1,1, 16.743, 10517.821, 441.819, 52884.974 25/05/28,09:26:03,15,10,1, 11.9,1,1, 16.743, 10517.790, 441.819, 52884.945 25/05/28,09:26:03,16,10,1, 11.9,1,1, 16.743, 10517.787, 441.801, 52884.979 25/05/28,09:26:03,17,10,1, 11.9,1,1, 16.743, 10517.836, 441.836, 52884.980 25/05/28,09:26:03,18,10,1, 11.9,1,1, 16.743, 10517.822, 441.812, 52884.940 25/05/28,09:26:03,19,10,1, 11.9,1,1, 16.743, 10517.814, 441.833, 52885.008 25/05/28,09:26:04,00,09,1, 11.9,1,1, 16.748, 10517.806, 441.833, 52885.008 25/05/28,09:26:04,01,09,1, 11.9,1,1, 16.748, 10517.840, 441.853, 52885.000 25/05/28,09:26:04,02,09,1, 11.9,1,1, 16.748, 10517.824, 441.856, 52885.001 25/05/28,09:26:04,03,09,1, 11.9,1,1, 16.748, 10517.839, 441.833, 52885.048 25/05/28,09:26:04,04,09,1, 11.9,1,1, 16.748, 10517.828, 441.846, 52885.076 25/05/28,09:26:04,05,09,1, 11.9,1,1, 16.748, 10517.790, 441.844, 52885.005 25/05/28,09:26:04,06,09,1, 11.9,1,1, 16.748, 10517.801, 441.839, 52884.969 25/05/28,09:26:04,07,09,1, 11.9,1,1, 16.748, 10517.823, 441.852, 52885.084 25/05/28,09:26:04,08,09,1, 11.9,1,1, 16.748, 10517.825, 441.859, 52884.981 25/05/28,09:26:04,09,09,1, 11.9,1,1, 16.748, 10517.815, 441.844, 52884.995 25/05/28,09:26:04,10,09,1, 11.9,1,1, 16.748, 10517.849, 441.863, 52885.037 25/05/28,09:26:04,11,09,1, 11.9,1,1, 16.748, 10517.848, 441.855, 52885.112 25/05/28,09:26:04,12,09,1, 11.9,1,1, 16.748, 10517.822, 441.868, 52884.962 25/05/28,09:26:04,13,09,1, 11.9,1,1, 16.748, 10517.834, 441.861, 52884.968 25/05/28,09:26:04,14,09,1, 11.9,1,1, 16.748, 10517.861, 441.855, 52884.959 25/05/28,09:26:04,15,09,1, 11.9,1,1, 16.748, 10517.844, 441.887, 52885.072 25/05/28,09:26:04,16,09,1, 11.9,1,1, 16.748, 10517.848, 441.848, 52885.065 25/05/28,09:26:04,17,09,1, 11.9,1,1, 16.748, 10517.828, 441.868, 52884.996 25/05/28,09:26:04,18,09,1, 11.9,1,1, 16.748, 10517.836, 441.854, 52885.024 25/05/28,09:26:04,19,09,1, 11.9,1,1, 16.748, 10517.848, 441.870, 52885.084 25/05/28,09:26:05,00,12,1, 11.9,1,1, 16.748, 10517.848, 441.870, 52885.084 25/05/28,09:26:05,01,12,1, 11.9,1,1, 16.748, 10517.846, 441.874, 52885.063 25/05/28,09:26:05,02,12,1, 11.9,1,1, 16.748, 10517.841, 441.889, 52885.065 25/05/28,09:26:05,03,12,1, 11.9,1,1, 16.748, 10517.867, 441.899, 52885.125 25/05/28,09:26:05,04,12,1, 11.9,1,1, 16.748, 10517.874, 441.870, 52885.078 25/05/28,09:26:05,05,12,1, 11.9,1,1, 16.748, 10517.876, 441.894, 52885.101 25/05/28,09:26:05,06,12,1, 11.9,1,1, 16.748, 10517.852, 441.912, 52885.116 25/05/28,09:26:05,07,12,1, 11.9,1,1, 16.748, 10517.854, 441.904, 52885.135 25/05/28,09:26:05,08,12,1, 11.9,1,1, 16.748, 10517.871, 441.904, 52885.158 25/05/28,09:26:05,09,12,1, 11.9,1,1, 16.748, 10517.868, 441.889, 52885.099 25/05/28,09:26:05,10,12,1, 11.9,1,1, 16.748, 10517.846, 441.900, 52885.134 25/05/28,09:26:05,11,12,1, 11.9,1,1, 16.748, 10517.878, 441.893, 52885.122 25/05/28,09:26:05,12,12,1, 11.9,1,1, 16.748, 10517.844, 441.898, 52885.132 25/05/28,09:26:05,13,12,1, 11.9,1,1, 16.748, 10517.858, 441.903, 52885.115 25/05/28,09:26:05,14,12,1, 11.9,1,1, 16.748, 10517.848, 441.897, 52885.117 25/05/28,09:26:05,15,12,1, 11.9,1,1, 16.748, 10517.871, 441.895, 52885.108 25/05/28,09:26:05,16,12,1, 11.9,1,1, 16.748, 10517.851, 441.918, 52885.193 25/05/28,09:26:05,17,12,1, 11.9,1,1, 16.748, 10517.838, 441.892, 52885.204 25/05/28,09:26:05,18,12,1, 11.9,1,1, 16.748, 10517.883, 441.903, 52885.111 25/05/28,09:26:05,19,12,1, 11.9,1,1, 16.748, 10517.870, 441.914, 52885.051 25/05/28,09:26:06,00,11,1, 11.9,1,1, 16.746, 10517.864, 441.914, 52885.051 25/05/28,09:26:06,01,11,1, 11.9,1,1, 16.746, 10517.850, 441.895, 52885.071 25/05/28,09:26:06,02,11,1, 11.9,1,1, 16.746, 10517.864, 441.911, 52885.184 25/05/28,09:26:06,03,11,1, 11.9,1,1, 16.746, 10517.878, 441.919, 52885.168 25/05/28,09:26:06,04,11,1, 11.9,1,1, 16.746, 10517.878, 441.930, 52885.181 25/05/28,09:26:06,05,11,1, 11.9,1,1, 16.746, 10517.872, 441.922, 52885.173 25/05/28,09:26:06,06,11,1, 11.9,1,1, 16.746, 10517.870, 441.902, 52885.089 25/05/28,09:26:06,07,11,1, 11.9,1,1, 16.746, 10517.868, 441.930, 52885.108 25/05/28,09:26:06,08,11,1, 11.9,1,1, 16.746, 10517.877, 441.915, 52885.103 25/05/28,09:26:06,09,11,1, 11.9,1,1, 16.746, 10517.869, 441.917, 52885.185 25/05/28,09:26:06,10,11,1, 11.9,1,1, 16.746, 10517.872, 441.919, 52885.230 25/05/28,09:26:06,11,11,1, 11.9,1,1, 16.746, 10517.869, 441.922, 52885.111 25/05/28,09:26:06,12,11,1, 11.9,1,1, 16.746, 10517.871, 441.924, 52885.207 25/05/28,09:26:06,13,11,1, 11.9,1,1, 16.746, 10517.863, 441.919, 52885.143 25/05/28,09:26:06,14,11,1, 11.9,1,1, 16.746, 10517.866, 441.948, 52885.140 25/05/28,09:26:06,15,11,1, 11.9,1,1, 16.746, 10517.874, 441.926, 52885.095 25/05/28,09:26:06,16,11,1, 11.9,1,1, 16.746, 10517.871, 441.953, 52885.132 25/05/28,09:26:06,17,11,1, 11.9,1,1, 16.746, 10517.874, 441.939, 52885.141 25/05/28,09:26:06,18,11,1, 11.9,1,1, 16.746, 10517.869, 441.926, 52885.224 25/05/28,09:26:06,19,11,1, 11.9,1,1, 16.746, 10517.868, 441.942, 52885.207 25/05/28,09:26:07,00,08,1, 11.9,1,1, 16.745, 10517.864, 441.942, 52885.207 25/05/28,09:26:07,01,08,1, 11.9,1,1, 16.745, 10517.865, 441.943, 52885.134 25/05/28,09:26:07,02,08,1, 11.9,1,1, 16.745, 10517.861, 441.942, 52885.166 25/05/28,09:26:07,03,08,1, 11.9,1,1, 16.745, 10517.866, 441.960, 52885.218 25/05/28,09:26:07,04,08,1, 11.9,1,1, 16.745, 10517.851, 441.961, 52885.259 25/05/28,09:26:07,05,08,1, 11.9,1,1, 16.745, 10517.887, 441.934, 52885.129 25/05/28,09:26:07,06,08,1, 11.9,1,1, 16.745, 10517.852, 441.932, 52885.229 25/05/28,09:26:07,07,08,1, 11.9,1,1, 16.745, 10517.836, 441.921, 52885.088 25/05/28,09:26:07,08,08,1, 11.9,1,1, 16.745, 10517.849, 441.943, 52885.244 25/05/28,09:26:07,09,08,1, 11.9,1,1, 16.745, 10517.854, 441.932, 52885.140 25/05/28,09:26:07,10,08,1, 11.9,1,1, 16.745, 10517.860, 441.931, 52885.169 25/05/28,09:26:07,11,08,1, 11.9,1,1, 16.745, 10517.885, 441.941, 52885.195 25/05/28,09:26:07,12,08,1, 11.9,1,1, 16.745, 10517.833, 441.943, 52885.187 25/05/28,09:26:07,13,08,1, 11.9,1,1, 16.745, 10517.862, 441.933, 52885.208 25/05/28,09:26:07,14,08,1, 11.9,1,1, 16.745, 10517.843, 441.935, 52885.154 25/05/28,09:26:07,15,08,1, 11.9,1,1, 16.745, 10517.860, 441.947, 52885.178 25/05/28,09:26:07,16,08,1, 11.9,1,1, 16.745, 10517.849, 441.965, 52885.238 25/05/28,09:26:07,17,08,1, 11.9,1,1, 16.745, 10517.862, 441.946, 52885.205 25/05/28,09:26:07,18,08,1, 11.9,1,1, 16.745, 10517.892, 441.954, 52885.213 25/05/28,09:26:07,19,08,1, 11.9,1,1, 16.745, 10517.829, 441.963, 52885.108 25/05/28,09:26:08,00,08,1, 11.9,1,1, 16.748, 10517.823, 441.963, 52885.108 25/05/28,09:26:08,01,08,1, 11.9,1,1, 16.748, 10517.868, 441.960, 52885.256 25/05/28,09:26:08,02,08,1, 11.9,1,1, 16.748, 10517.881, 441.947, 52885.161 25/05/28,09:26:08,03,08,1, 11.9,1,1, 16.748, 10517.847, 441.945, 52885.156 25/05/28,09:26:08,04,08,1, 11.9,1,1, 16.748, 10517.875, 441.968, 52885.184 25/05/28,09:26:08,05,08,1, 11.9,1,1, 16.748, 10517.876, 441.954, 52885.214 25/05/28,09:26:08,06,08,1, 11.9,1,1, 16.748, 10517.862, 441.960, 52885.199 25/05/28,09:26:08,07,08,1, 11.9,1,1, 16.748, 10517.868, 441.983, 52885.261 25/05/28,09:26:08,08,08,1, 11.9,1,1, 16.748, 10517.886, 441.923, 52885.190 25/05/28,09:26:08,09,08,1, 11.9,1,1, 16.748, 10517.866, 441.940, 52885.162 25/05/28,09:26:08,10,08,1, 11.9,1,1, 16.748, 10517.852, 441.967, 52885.186 25/05/28,09:26:08,11,08,1, 11.9,1,1, 16.748, 10517.868, 441.955, 52885.176 25/05/28,09:26:08,12,08,1, 11.9,1,1, 16.748, 10517.886, 441.963, 52885.206 25/05/28,09:26:08,13,08,1, 11.9,1,1, 16.748, 10517.843, 441.931, 52885.189 25/05/28,09:26:08,14,08,1, 11.9,1,1, 16.748, 10517.874, 441.959, 52885.259 25/05/28,09:26:08,15,08,1, 11.9,1,1, 16.748, 10517.838, 441.947, 52885.164 25/05/28,09:26:08,16,08,1, 11.9,1,1, 16.748, 10517.859, 441.965, 52885.243 25/05/28,09:26:08,17,08,1, 11.9,1,1, 16.748, 10517.869, 441.962, 52885.187 25/05/28,09:26:08,18,08,1, 11.9,1,1, 16.748, 10517.865, 441.954, 52885.244 25/05/28,09:26:08,19,08,1, 11.9,1,1, 16.748, 10517.855, 441.977, 52885.297 25/05/28,09:26:09,00,09,1, 12.0,1,1, 16.748, 10517.848, 441.977, 52885.297 25/05/28,09:26:09,01,09,1, 12.0,1,1, 16.748, 10517.883, 441.947, 52885.192 25/05/28,09:26:09,02,09,1, 12.0,1,1, 16.748, 10517.884, 441.953, 52885.248 25/05/28,09:26:09,03,09,1, 12.0,1,1, 16.748, 10517.855, 441.934, 52885.220 25/05/28,09:26:09,04,09,1, 12.0,1,1, 16.748, 10517.867, 441.953, 52885.216 25/05/28,09:26:09,05,09,1, 12.0,1,1, 16.748, 10517.863, 441.933, 52885.204 25/05/28,09:26:09,06,09,1, 12.0,1,1, 16.748, 10517.859, 441.945, 52885.221 25/05/28,09:26:09,07,09,1, 12.0,1,1, 16.748, 10517.849, 441.945, 52885.298 25/05/28,09:26:09,08,09,1, 12.0,1,1, 16.748, 10517.867, 441.950, 52885.231 25/05/28,09:26:09,09,09,1, 12.0,1,1, 16.748, 10517.876, 441.957, 52885.245 25/05/28,09:26:09,10,09,1, 12.0,1,1, 16.748, 10517.884, 441.946, 52885.270 25/05/28,09:26:09,11,09,1, 12.0,1,1, 16.748, 10517.850, 441.950, 52885.261 25/05/28,09:26:09,12,09,1, 12.0,1,1, 16.748, 10517.857, 441.949, 52885.281 25/05/28,09:26:09,13,09,1, 12.0,1,1, 16.748, 10517.843, 441.973, 52885.240 25/05/28,09:26:09,14,09,1, 12.0,1,1, 16.748, 10517.847, 441.951, 52885.291 25/05/28,09:26:09,15,09,1, 12.0,1,1, 16.748, 10517.839, 441.951, 52885.256 25/05/28,09:26:09,16,09,1, 12.0,1,1, 16.748, 10517.856, 441.942, 52885.302 25/05/28,09:26:09,17,09,1, 12.0,1,1, 16.748, 10517.878, 441.973, 52885.307 25/05/28,09:26:09,18,09,1, 12.0,1,1, 16.748, 10517.870, 441.962, 52885.250 25/05/28,09:26:09,19,09,1, 12.0,1,1, 16.748, 10517.841, 441.931, 52885.190 25/05/28,09:26:10,00,10,1, 11.9,1,1, 16.751, 10517.839, 441.931, 52885.190 25/05/28,09:26:10,01,10,1, 11.9,1,1, 16.751, 10517.824, 441.962, 52885.301 25/05/28,09:26:10,02,10,1, 11.9,1,1, 16.751, 10517.841, 441.952, 52885.227 25/05/28,09:26:10,03,10,1, 11.9,1,1, 16.751, 10517.842, 441.943, 52885.264 25/05/28,09:26:10,04,10,1, 11.9,1,1, 16.751, 10517.838, 441.921, 52885.284 25/05/28,09:26:10,05,10,1, 11.9,1,1, 16.751, 10517.820, 441.924, 52885.301 25/05/28,09:26:10,06,10,1, 11.9,1,1, 16.751, 10517.843, 441.906, 52885.158 25/05/28,09:26:10,07,10,1, 11.9,1,1, 16.751, 10517.836, 441.920, 52885.273 25/05/28,09:26:10,08,10,1, 11.9,1,1, 16.751, 10517.834, 441.896, 52885.202 25/05/28,09:26:10,09,10,1, 11.9,1,1, 16.751, 10517.801, 441.927, 52885.263 25/05/28,09:26:10,10,10,1, 11.9,1,1, 16.751, 10517.806, 441.904, 52885.262 25/05/28,09:26:10,11,10,1, 11.9,1,1, 16.751, 10517.823, 441.904, 52885.277 25/05/28,09:26:10,12,10,1, 11.9,1,1, 16.751, 10517.828, 441.890, 52885.302 25/05/28,09:26:10,13,10,1, 11.9,1,1, 16.751, 10517.834, 441.882, 52885.229 25/05/28,09:26:10,14,10,1, 11.9,1,1, 16.751, 10517.835, 441.887, 52885.240 25/05/28,09:26:10,15,10,1, 11.9,1,1, 16.751, 10517.856, 441.869, 52885.233 25/05/28,09:26:10,16,10,1, 11.9,1,1, 16.751, 10517.843, 441.885, 52885.282 25/05/28,09:26:10,17,10,1, 11.9,1,1, 16.751, 10517.852, 441.868, 52885.267 25/05/28,09:26:10,18,10,1, 11.9,1,1, 16.751, 10517.847, 441.869, 52885.229 25/05/28,09:26:10,19,10,1, 11.9,1,1, 16.751, 10517.827, 441.856, 52885.329 25/05/28,09:26:11,00,09,1, 11.9,1,1, 16.752, 10517.823, 441.856, 52885.329 25/05/28,09:26:11,01,09,1, 11.9,1,1, 16.752, 10517.853, 441.860, 52885.320 25/05/28,09:26:11,02,09,1, 11.9,1,1, 16.752, 10517.808, 441.853, 52885.276 25/05/28,09:26:11,03,09,1, 11.9,1,1, 16.752, 10517.842, 441.834, 52885.243 25/05/28,09:26:11,04,09,1, 11.9,1,1, 16.752, 10517.858, 441.865, 52885.307 25/05/28,09:26:11,05,09,1, 11.9,1,1, 16.752, 10517.848, 441.848, 52885.274 25/05/28,09:26:11,06,09,1, 11.9,1,1, 16.752, 10517.842, 441.845, 52885.321 25/05/28,09:26:11,07,09,1, 11.9,1,1, 16.752, 10517.854, 441.834, 52885.331 25/05/28,09:26:11,08,09,1, 11.9,1,1, 16.752, 10517.849, 441.822, 52885.291 25/05/28,09:26:11,09,09,1, 11.9,1,1, 16.752, 10517.872, 441.802, 52885.251 25/05/28,09:26:11,10,09,1, 11.9,1,1, 16.752, 10517.823, 441.809, 52885.268 25/05/28,09:26:11,11,09,1, 11.9,1,1, 16.752, 10517.845, 441.801, 52885.250 25/05/28,09:26:11,12,09,1, 11.9,1,1, 16.752, 10517.872, 441.805, 52885.285 25/05/28,09:26:11,13,09,1, 11.9,1,1, 16.752, 10517.861, 441.778, 52885.297 25/05/28,09:26:11,14,09,1, 11.9,1,1, 16.752, 10517.875, 441.816, 52885.236 25/05/28,09:26:11,15,09,1, 11.9,1,1, 16.752, 10517.904, 441.796, 52885.298 25/05/28,09:26:11,16,09,1, 11.9,1,1, 16.752, 10517.858, 441.776, 52885.322 25/05/28,09:26:11,17,09,1, 11.9,1,1, 16.752, 10517.883, 441.798, 52885.230 25/05/28,09:26:11,18,09,1, 11.9,1,1, 16.752, 10517.873, 441.781, 52885.305 25/05/28,09:26:11,19,09,1, 11.9,1,1, 16.752, 10517.883, 441.794, 52885.301 25/05/28,09:26:12,00,11,1, 11.9,1,1, 16.750, 10517.881, 441.794, 52885.301 25/05/28,09:26:12,01,11,1, 11.9,1,1, 16.750, 10517.911, 441.740, 52885.308 25/05/28,09:26:12,02,11,1, 11.9,1,1, 16.750, 10517.892, 441.747, 52885.266 25/05/28,09:26:12,03,11,1, 11.9,1,1, 16.750, 10517.908, 441.714, 52885.294 25/05/28,09:26:12,04,11,1, 11.9,1,1, 16.750, 10517.910, 441.745, 52885.243 25/05/28,09:26:12,05,11,1, 11.9,1,1, 16.750, 10517.918, 441.708, 52885.332 25/05/28,09:26:12,06,11,1, 11.9,1,1, 16.750, 10517.954, 441.725, 52885.266 25/05/28,09:26:12,07,11,1, 11.9,1,1, 16.750, 10517.938, 441.698, 52885.322 25/05/28,09:26:12,08,11,1, 11.9,1,1, 16.750, 10517.922, 441.737, 52885.305 25/05/28,09:26:12,09,11,1, 11.9,1,1, 16.750, 10517.924, 441.695, 52885.286 25/05/28,09:26:12,10,11,1, 11.9,1,1, 16.750, 10517.949, 441.668, 52885.251 25/05/28,09:26:12,11,11,1, 11.9,1,1, 16.750, 10517.948, 441.693, 52885.277 25/05/28,09:26:12,12,11,1, 11.9,1,1, 16.750, 10517.942, 441.665, 52885.235 25/05/28,09:26:12,13,11,1, 11.9,1,1, 16.750, 10517.966, 441.688, 52885.328 25/05/28,09:26:12,14,11,1, 11.9,1,1, 16.750, 10517.960, 441.650, 52885.285 25/05/28,09:26:12,15,11,1, 11.9,1,1, 16.750, 10517.982, 441.668, 52885.221 25/05/28,09:26:12,16,11,1, 11.9,1,1, 16.750, 10517.961, 441.663, 52885.382 25/05/28,09:26:12,17,11,1, 11.9,1,1, 16.750, 10517.964, 441.647, 52885.323 25/05/28,09:26:12,18,11,1, 11.9,1,1, 16.750, 10517.989, 441.631, 52885.259 25/05/28,09:26:12,19,11,1, 11.9,1,1, 16.750, 10517.990, 441.660, 52885.354 25/05/28,09:26:13,00,11,1, 11.9,1,1, 16.750, 10517.989, 441.660, 52885.354 25/05/28,09:26:13,01,11,1, 11.9,1,1, 16.750, 10518.021, 441.610, 52885.275 25/05/28,09:26:13,02,11,1, 11.9,1,1, 16.750, 10517.999, 441.613, 52885.274 25/05/28,09:26:13,03,11,1, 11.9,1,1, 16.750, 10517.994, 441.619, 52885.293 25/05/28,09:26:13,04,11,1, 11.9,1,1, 16.750, 10518.004, 441.620, 52885.373 25/05/28,09:26:13,05,11,1, 11.9,1,1, 16.750, 10518.017, 441.614, 52885.330 25/05/28,09:26:13,06,11,1, 11.9,1,1, 16.750, 10518.011, 441.600, 52885.270 25/05/28,09:26:13,07,11,1, 11.9,1,1, 16.750, 10518.014, 441.598, 52885.331 25/05/28,09:26:13,08,11,1, 11.9,1,1, 16.750, 10518.047, 441.572, 52885.263 25/05/28,09:26:13,09,11,1, 11.9,1,1, 16.750, 10518.034, 441.578, 52885.329 25/05/28,09:26:13,10,11,1, 11.9,1,1, 16.750, 10518.029, 441.581, 52885.250 25/05/28,09:26:13,11,11,1, 11.9,1,1, 16.750, 10518.032, 441.564, 52885.250 25/05/28,09:26:13,12,11,1, 11.9,1,1, 16.750, 10518.067, 441.558, 52885.229 25/05/28,09:26:13,13,11,1, 11.9,1,1, 16.750, 10518.037, 441.529, 52885.245 25/05/28,09:26:13,14,11,1, 11.9,1,1, 16.750, 10518.065, 441.557, 52885.324 25/05/28,09:26:13,15,11,1, 11.9,1,1, 16.750, 10518.053, 441.533, 52885.254 25/05/28,09:26:13,16,11,1, 11.9,1,1, 16.750, 10518.059, 441.546, 52885.333 25/05/28,09:26:13,17,11,1, 11.9,1,1, 16.750, 10518.052, 441.533, 52885.288 25/05/28,09:26:13,18,11,1, 11.9,1,1, 16.750, 10518.076, 441.526, 52885.283 25/05/28,09:26:13,19,11,1, 11.9,1,1, 16.750, 10518.044, 441.496, 52885.238 25/05/28,09:26:14,00,09,1, 11.9,1,1, 16.752, 10518.039, 441.496, 52885.238 25/05/28,09:26:14,01,09,1, 11.9,1,1, 16.752, 10518.090, 441.515, 52885.234 25/05/28,09:26:14,02,09,1, 11.9,1,1, 16.752, 10518.073, 441.495, 52885.287 25/05/28,09:26:14,03,09,1, 11.9,1,1, 16.752, 10518.093, 441.497, 52885.211 25/05/28,09:26:14,04,09,1, 11.9,1,1, 16.752, 10518.094, 441.501, 52885.255 25/05/28,09:26:14,05,09,1, 11.9,1,1, 16.752, 10518.097, 441.456, 52885.256 25/05/28,09:26:14,06,09,1, 11.9,1,1, 16.752, 10518.097, 441.486, 52885.353 25/05/28,09:26:14,07,09,1, 11.9,1,1, 16.752, 10518.125, 441.494, 52885.308 25/05/28,09:26:14,08,09,1, 11.9,1,1, 16.752, 10518.118, 441.466, 52885.274 25/05/28,09:26:14,09,09,1, 11.9,1,1, 16.752, 10518.130, 441.515, 52885.299 25/05/28,09:26:14,10,09,1, 11.9,1,1, 16.752, 10518.128, 441.453, 52885.296 25/05/28,09:26:14,11,09,1, 11.9,1,1, 16.752, 10518.126, 441.468, 52885.266 25/05/28,09:26:14,12,09,1, 11.9,1,1, 16.752, 10518.125, 441.459, 52885.291 25/05/28,09:26:14,13,09,1, 11.9,1,1, 16.752, 10518.176, 441.471, 52885.251 25/05/28,09:26:14,14,09,1, 11.9,1,1, 16.752, 10518.129, 441.443, 52885.256 25/05/28,09:26:14,15,09,1, 11.9,1,1, 16.752, 10518.158, 441.477, 52885.340 25/05/28,09:26:14,16,09,1, 11.9,1,1, 16.752, 10518.148, 441.463, 52885.309 25/05/28,09:26:14,17,09,1, 11.9,1,1, 16.752, 10518.159, 441.482, 52885.316 25/05/28,09:26:14,18,09,1, 11.9,1,1, 16.752, 10518.185, 441.454, 52885.264 25/05/28,09:26:14,19,09,1, 11.9,1,1, 16.752, 10518.160, 441.484, 52885.279 25/05/28,09:26:15,00,10,1, 12.0,1,1, 16.753, 10518.156, 441.484, 52885.279 25/05/28,09:26:15,01,10,1, 12.0,1,1, 16.753, 10518.196, 441.456, 52885.315 25/05/28,09:26:15,02,10,1, 12.0,1,1, 16.753, 10518.205, 441.438, 52885.308 25/05/28,09:26:15,03,10,1, 12.0,1,1, 16.753, 10518.204, 441.429, 52885.290 25/05/28,09:26:15,04,10,1, 12.0,1,1, 16.753, 10518.215, 441.435, 52885.282 25/05/28,09:26:15,05,10,1, 12.0,1,1, 16.753, 10518.218, 441.415, 52885.279 25/05/28,09:26:15,06,10,1, 12.0,1,1, 16.753, 10518.227, 441.415, 52885.380 25/05/28,09:26:15,07,10,1, 12.0,1,1, 16.753, 10518.225, 441.434, 52885.397 25/05/28,09:26:15,08,10,1, 12.0,1,1, 16.753, 10518.240, 441.401, 52885.357 25/05/28,09:26:15,09,10,1, 12.0,1,1, 16.753, 10518.232, 441.430, 52885.286 25/05/28,09:26:15,10,10,1, 12.0,1,1, 16.753, 10518.232, 441.397, 52885.343 25/05/28,09:26:15,11,10,1, 12.0,1,1, 16.753, 10518.229, 441.402, 52885.383 25/05/28,09:26:15,12,10,1, 12.0,1,1, 16.753, 10518.247, 441.408, 52885.313 25/05/28,09:26:15,13,10,1, 12.0,1,1, 16.753, 10518.277, 441.405, 52885.265 25/05/28,09:26:15,14,10,1, 12.0,1,1, 16.753, 10518.259, 441.405, 52885.393 25/05/28,09:26:15,15,10,1, 12.0,1,1, 16.753, 10518.267, 441.394, 52885.328 25/05/28,09:26:15,16,10,1, 12.0,1,1, 16.753, 10518.271, 441.401, 52885.333 25/05/28,09:26:15,17,10,1, 12.0,1,1, 16.753, 10518.296, 441.400, 52885.312 25/05/28,09:26:15,18,10,1, 12.0,1,1, 16.753, 10518.291, 441.397, 52885.415 25/05/28,09:26:15,19,10,1, 12.0,1,1, 16.753, 10518.279, 441.400, 52885.301 25/05/28,09:26:16,00,12,1, 11.9,1,1, 16.754, 10518.273, 441.400, 52885.301 25/05/28,09:26:16,01,12,1, 11.9,1,1, 16.754, 10518.294, 441.417, 52885.321 25/05/28,09:26:16,02,12,1, 11.9,1,1, 16.754, 10518.283, 441.368, 52885.367 25/05/28,09:26:16,03,12,1, 11.9,1,1, 16.754, 10518.300, 441.386, 52885.330 25/05/28,09:26:16,04,12,1, 11.9,1,1, 16.754, 10518.279, 441.376, 52885.334 25/05/28,09:26:16,05,12,1, 11.9,1,1, 16.754, 10518.305, 441.366, 52885.316 25/05/28,09:26:16,06,12,1, 11.9,1,1, 16.754, 10518.312, 441.370, 52885.310 25/05/28,09:26:16,07,12,1, 11.9,1,1, 16.754, 10518.317, 441.367, 52885.333 25/05/28,09:26:16,08,12,1, 11.9,1,1, 16.754, 10518.331, 441.353, 52885.286 25/05/28,09:26:16,09,12,1, 11.9,1,1, 16.754, 10518.338, 441.367, 52885.293 25/05/28,09:26:16,10,12,1, 11.9,1,1, 16.754, 10518.345, 441.372, 52885.366 25/05/28,09:26:16,11,12,1, 11.9,1,1, 16.754, 10518.344, 441.350, 52885.355 25/05/28,09:26:16,12,12,1, 11.9,1,1, 16.754, 10518.347, 441.347, 52885.378 25/05/28,09:26:16,13,12,1, 11.9,1,1, 16.754, 10518.344, 441.361, 52885.321 25/05/28,09:26:16,14,12,1, 11.9,1,1, 16.754, 10518.332, 441.354, 52885.262 25/05/28,09:26:16,15,12,1, 11.9,1,1, 16.754, 10518.362, 441.347, 52885.311 25/05/28,09:26:16,16,12,1, 11.9,1,1, 16.754, 10518.355, 441.352, 52885.307 25/05/28,09:26:16,17,12,1, 11.9,1,1, 16.754, 10518.343, 441.349, 52885.314 25/05/28,09:26:16,18,12,1, 11.9,1,1, 16.754, 10518.349, 441.362, 52885.339 25/05/28,09:26:16,19,12,1, 11.9,1,1, 16.754, 10518.381, 441.345, 52885.354 25/05/28,09:26:17,00,10,1, 12.0,1,1, 16.748, 10518.373, 441.345, 52885.354 25/05/28,09:26:17,01,10,1, 12.0,1,1, 16.748, 10518.377, 441.364, 52885.322 25/05/28,09:26:17,02,10,1, 12.0,1,1, 16.748, 10518.365, 441.333, 52885.309 25/05/28,09:26:17,03,10,1, 12.0,1,1, 16.748, 10518.375, 441.343, 52885.310 25/05/28,09:26:17,04,10,1, 12.0,1,1, 16.748, 10518.373, 441.349, 52885.413 25/05/28,09:26:17,05,10,1, 12.0,1,1, 16.748, 10518.366, 441.345, 52885.331 25/05/28,09:26:17,06,10,1, 12.0,1,1, 16.748, 10518.382, 441.326, 52885.287 25/05/28,09:26:17,07,10,1, 12.0,1,1, 16.748, 10518.366, 441.328, 52885.351 25/05/28,09:26:17,08,10,1, 12.0,1,1, 16.748, 10518.411, 441.324, 52885.326 25/05/28,09:26:17,09,10,1, 12.0,1,1, 16.748, 10518.397, 441.347, 52885.374 25/05/28,09:26:17,10,10,1, 12.0,1,1, 16.748, 10518.370, 441.339, 52885.403 25/05/28,09:26:17,11,10,1, 12.0,1,1, 16.748, 10518.386, 441.333, 52885.385 25/05/28,09:26:17,12,10,1, 12.0,1,1, 16.748, 10518.377, 441.340, 52885.353 25/05/28,09:26:17,13,10,1, 12.0,1,1, 16.748, 10518.382, 441.315, 52885.317 25/05/28,09:26:17,14,10,1, 12.0,1,1, 16.748, 10518.355, 441.344, 52885.397 25/05/28,09:26:17,15,10,1, 12.0,1,1, 16.748, 10518.392, 441.333, 52885.462 25/05/28,09:26:17,16,10,1, 12.0,1,1, 16.748, 10518.373, 441.327, 52885.333 25/05/28,09:26:17,17,10,1, 12.0,1,1, 16.748, 10518.375, 441.347, 52885.411 25/05/28,09:26:17,18,10,1, 12.0,1,1, 16.748, 10518.370, 441.345, 52885.379 25/05/28,09:26:17,19,10,1, 12.0,1,1, 16.748, 10518.395, 441.333, 52885.373 25/05/28,09:26:18,00,10,1, 11.9,1,1, 16.755, 10518.390, 441.333, 52885.373 25/05/28,09:26:18,01,10,1, 11.9,1,1, 16.755, 10518.393, 441.362, 52885.346 25/05/28,09:26:18,02,10,1, 11.9,1,1, 16.755, 10518.352, 441.365, 52885.445 25/05/28,09:26:18,03,10,1, 11.9,1,1, 16.755, 10518.381, 441.350, 52885.365 25/05/28,09:26:18,04,10,1, 11.9,1,1, 16.755, 10518.360, 441.360, 52885.338 25/05/28,09:26:18,05,10,1, 11.9,1,1, 16.755, 10518.371, 441.364, 52885.351 25/05/28,09:26:18,06,10,1, 11.9,1,1, 16.755, 10518.393, 441.382, 52885.493 25/05/28,09:26:18,07,10,1, 11.9,1,1, 16.755, 10518.373, 441.364, 52885.492 25/05/28,09:26:18,08,10,1, 11.9,1,1, 16.755, 10518.388, 441.376, 52885.443 25/05/28,09:26:18,09,10,1, 11.9,1,1, 16.755, 10518.359, 441.365, 52885.445 25/05/28,09:26:18,10,10,1, 11.9,1,1, 16.755, 10518.379, 441.380, 52885.428 25/05/28,09:26:18,11,10,1, 11.9,1,1, 16.755, 10518.401, 441.380, 52885.382 25/05/28,09:26:18,12,10,1, 11.9,1,1, 16.755, 10518.393, 441.347, 52885.433 25/05/28,09:26:18,13,10,1, 11.9,1,1, 16.755, 10518.363, 441.377, 52885.439 25/05/28,09:26:18,14,10,1, 11.9,1,1, 16.755, 10518.374, 441.367, 52885.374 25/05/28,09:26:18,15,10,1, 11.9,1,1, 16.755, 10518.368, 441.347, 52885.303 25/05/28,09:26:18,16,10,1, 11.9,1,1, 16.755, 10518.365, 441.401, 52885.412 25/05/28,09:26:18,17,10,1, 11.9,1,1, 16.755, 10518.313, 441.398, 52885.538 25/05/28,09:26:18,18,10,1, 11.9,1,1, 16.755, 10518.355, 441.399, 52885.461 25/05/28,09:26:18,19,10,1, 11.9,1,1, 16.755, 10518.344, 441.381, 52885.440 25/05/28,09:26:19,00,11,1, 11.9,1,1, 16.756, 10518.340, 441.381, 52885.440 25/05/28,09:26:19,01,11,1, 11.9,1,1, 16.756, 10518.368, 441.387, 52885.527 25/05/28,09:26:19,02,11,1, 11.9,1,1, 16.756, 10518.343, 441.397, 52885.465 25/05/28,09:26:19,03,11,1, 11.9,1,1, 16.756, 10518.368, 441.376, 52885.527 25/05/28,09:26:19,04,11,1, 11.9,1,1, 16.756, 10518.372, 441.411, 52885.423 25/05/28,09:26:19,05,11,1, 11.9,1,1, 16.756, 10518.381, 441.390, 52885.461 25/05/28,09:26:19,06,11,1, 11.9,1,1, 16.756, 10518.379, 441.391, 52885.460 25/05/28,09:26:19,07,11,1, 11.9,1,1, 16.756, 10518.352, 441.393, 52885.405 25/05/28,09:26:19,08,11,1, 11.9,1,1, 16.756, 10518.347, 441.410, 52885.418 25/05/28,09:26:19,09,11,1, 11.9,1,1, 16.756, 10518.356, 441.403, 52885.501 25/05/28,09:26:19,10,11,1, 11.9,1,1, 16.756, 10518.317, 441.417, 52885.569 25/05/28,09:26:19,11,11,1, 11.9,1,1, 16.756, 10518.368, 441.392, 52885.431 25/05/28,09:26:19,12,11,1, 11.9,1,1, 16.756, 10518.355, 441.387, 52885.397 25/05/28,09:26:19,13,11,1, 11.9,1,1, 16.756, 10518.346, 441.418, 52885.559 25/05/28,09:26:19,14,11,1, 11.9,1,1, 16.756, 10518.347, 441.404, 52885.513 25/05/28,09:26:19,15,11,1, 11.9,1,1, 16.756, 10518.369, 441.395, 52885.457 25/05/28,09:26:19,16,11,1, 11.9,1,1, 16.756, 10518.325, 441.400, 52885.489 25/05/28,09:26:19,17,11,1, 11.9,1,1, 16.756, 10518.348, 441.408, 52885.544 25/05/28,09:26:19,18,11,1, 11.9,1,1, 16.756, 10518.354, 441.406, 52885.440 25/05/28,09:26:19,19,11,1, 11.9,1,1, 16.756, 10518.348, 441.408, 52885.514 25/05/28,09:26:20,00,11,1, 11.9,1,1, 16.751, 10518.340, 441.408, 52885.514 25/05/28,09:26:20,01,11,1, 11.9,1,1, 16.751, 10518.342, 441.420, 52885.509 25/05/28,09:26:20,02,11,1, 11.9,1,1, 16.751, 10518.347, 441.443, 52885.523 25/05/28,09:26:20,03,11,1, 11.9,1,1, 16.751, 10518.341, 441.408, 52885.489 25/05/28,09:26:20,04,11,1, 11.9,1,1, 16.751, 10518.346, 441.414, 52885.530 25/05/28,09:26:20,05,11,1, 11.9,1,1, 16.751, 10518.372, 441.419, 52885.539 25/05/28,09:26:20,06,11,1, 11.9,1,1, 16.751, 10518.328, 441.427, 52885.519 25/05/28,09:26:20,07,11,1, 11.9,1,1, 16.751, 10518.377, 441.400, 52885.529 25/05/28,09:26:20,08,11,1, 11.9,1,1, 16.751, 10518.319, 441.428, 52885.539 25/05/28,09:26:20,09,11,1, 11.9,1,1, 16.751, 10518.354, 441.417, 52885.533 25/05/28,09:26:20,10,11,1, 11.9,1,1, 16.751, 10518.326, 441.410, 52885.514 25/05/28,09:26:20,11,11,1, 11.9,1,1, 16.751, 10518.342, 441.410, 52885.545 25/05/28,09:26:20,12,11,1, 11.9,1,1, 16.751, 10518.340, 441.404, 52885.500 25/05/28,09:26:20,13,11,1, 11.9,1,1, 16.751, 10518.335, 441.422, 52885.552 25/05/28,09:26:20,14,11,1, 11.9,1,1, 16.751, 10518.352, 441.425, 52885.507 25/05/28,09:26:20,15,11,1, 11.9,1,1, 16.751, 10518.318, 441.424, 52885.612 25/05/28,09:26:20,16,11,1, 11.9,1,1, 16.751, 10518.349, 441.441, 52885.606 25/05/28,09:26:20,17,11,1, 11.9,1,1, 16.751, 10518.321, 441.411, 52885.546 25/05/28,09:26:20,18,11,1, 11.9,1,1, 16.751, 10518.334, 441.440, 52885.560 25/05/28,09:26:20,19,11,1, 11.9,1,1, 16.751, 10518.327, 441.441, 52885.522 25/05/28,09:26:21,00,11,1, 11.9,1,1, 16.755, 10518.323, 441.441, 52885.522 25/05/28,09:26:21,01,11,1, 11.9,1,1, 16.755, 10518.332, 441.457, 52885.556 25/05/28,09:26:21,02,11,1, 11.9,1,1, 16.755, 10518.323, 441.436, 52885.461 25/05/28,09:26:21,03,11,1, 11.9,1,1, 16.755, 10518.331, 441.451, 52885.561 25/05/28,09:26:21,04,11,1, 11.9,1,1, 16.755, 10518.329, 441.443, 52885.601 25/05/28,09:26:21,05,11,1, 11.9,1,1, 16.755, 10518.333, 441.471, 52885.570 25/05/28,09:26:21,06,11,1, 11.9,1,1, 16.755, 10518.335, 441.446, 52885.610 25/05/28,09:26:21,07,11,1, 11.9,1,1, 16.755, 10518.324, 441.448, 52885.543 25/05/28,09:26:21,08,11,1, 11.9,1,1, 16.755, 10518.323, 441.467, 52885.587 25/05/28,09:26:21,09,11,1, 11.9,1,1, 16.755, 10518.327, 441.450, 52885.609 25/05/28,09:26:21,10,11,1, 11.9,1,1, 16.755, 10518.325, 441.465, 52885.597 25/05/28,09:26:21,11,11,1, 11.9,1,1, 16.755, 10518.325, 441.449, 52885.565 25/05/28,09:26:21,12,11,1, 11.9,1,1, 16.755, 10518.315, 441.436, 52885.601 25/05/28,09:26:21,13,11,1, 11.9,1,1, 16.755, 10518.332, 441.444, 52885.548 25/05/28,09:26:21,14,11,1, 11.9,1,1, 16.755, 10518.346, 441.480, 52885.636 25/05/28,09:26:21,15,11,1, 11.9,1,1, 16.755, 10518.320, 441.457, 52885.621 25/05/28,09:26:21,16,11,1, 11.9,1,1, 16.755, 10518.333, 441.445, 52885.658 25/05/28,09:26:21,17,11,1, 11.9,1,1, 16.755, 10518.323, 441.473, 52885.618 25/05/28,09:26:21,18,11,1, 11.9,1,1, 16.755, 10518.347, 441.465, 52885.614 25/05/28,09:26:21,19,11,1, 11.9,1,1, 16.755, 10518.327, 441.466, 52885.545 25/05/28,09:26:22,00,12,1, 11.9,1,1, 16.756, 10518.323, 441.466, 52885.545 25/05/28,09:26:22,01,12,1, 11.9,1,1, 16.756, 10518.346, 441.489, 52885.655 25/05/28,09:26:22,02,12,1, 11.9,1,1, 16.756, 10518.343, 441.477, 52885.558 25/05/28,09:26:22,03,12,1, 11.9,1,1, 16.756, 10518.366, 441.487, 52885.604 25/05/28,09:26:22,04,12,1, 11.9,1,1, 16.756, 10518.354, 441.478, 52885.627 25/05/28,09:26:22,05,12,1, 11.9,1,1, 16.756, 10518.329, 441.500, 52885.573 25/05/28,09:26:22,06,12,1, 11.9,1,1, 16.756, 10518.373, 441.511, 52885.611 25/05/28,09:26:22,07,12,1, 11.9,1,1, 16.756, 10518.346, 441.508, 52885.638 25/05/28,09:26:22,08,12,1, 11.9,1,1, 16.756, 10518.365, 441.493, 52885.658 25/05/28,09:26:22,09,12,1, 11.9,1,1, 16.756, 10518.372, 441.513, 52885.669 25/05/28,09:26:22,10,12,1, 11.9,1,1, 16.756, 10518.335, 441.504, 52885.634 25/05/28,09:26:22,11,12,1, 11.9,1,1, 16.756, 10518.365, 441.514, 52885.647 25/05/28,09:26:22,12,12,1, 11.9,1,1, 16.756, 10518.360, 441.534, 52885.663 25/05/28,09:26:22,13,12,1, 11.9,1,1, 16.756, 10518.351, 441.508, 52885.627 25/05/28,09:26:22,14,12,1, 11.9,1,1, 16.756, 10518.360, 441.514, 52885.616 25/05/28,09:26:22,15,12,1, 11.9,1,1, 16.756, 10518.353, 441.486, 52885.639 25/05/28,09:26:22,16,12,1, 11.9,1,1, 16.756, 10518.392, 441.496, 52885.616 25/05/28,09:26:22,17,12,1, 11.9,1,1, 16.756, 10518.362, 441.481, 52885.603 25/05/28,09:26:22,18,12,1, 11.9,1,1, 16.756, 10518.363, 441.508, 52885.694 25/05/28,09:26:22,19,12,1, 11.9,1,1, 16.756, 10518.372, 441.512, 52885.684 25/05/28,09:26:23,00,12,1, 11.9,1,1, 16.757, 10518.365, 441.512, 52885.684 25/05/28,09:26:23,01,12,1, 11.9,1,1, 16.757, 10518.392, 441.497, 52885.689 25/05/28,09:26:23,02,12,1, 11.9,1,1, 16.757, 10518.396, 441.487, 52885.671 25/05/28,09:26:23,03,12,1, 11.9,1,1, 16.757, 10518.393, 441.502, 52885.680 25/05/28,09:26:23,04,12,1, 11.9,1,1, 16.757, 10518.375, 441.512, 52885.670 25/05/28,09:26:23,05,12,1, 11.9,1,1, 16.757, 10518.409, 441.533, 52885.690 25/05/28,09:26:23,06,12,1, 11.9,1,1, 16.757, 10518.418, 441.510, 52885.683 25/05/28,09:26:23,07,12,1, 11.9,1,1, 16.757, 10518.412, 441.493, 52885.641 25/05/28,09:26:23,08,12,1, 11.9,1,1, 16.757, 10518.397, 441.500, 52885.633 25/05/28,09:26:23,09,12,1, 11.9,1,1, 16.757, 10518.397, 441.536, 52885.699 25/05/28,09:26:23,10,12,1, 11.9,1,1, 16.757, 10518.415, 441.492, 52885.693 25/05/28,09:26:23,11,12,1, 11.9,1,1, 16.757, 10518.414, 441.506, 52885.709 25/05/28,09:26:23,12,12,1, 11.9,1,1, 16.757, 10518.412, 441.505, 52885.625 25/05/28,09:26:23,13,12,1, 11.9,1,1, 16.757, 10518.438, 441.509, 52885.700 25/05/28,09:26:23,14,12,1, 11.9,1,1, 16.757, 10518.423, 441.510, 52885.709 25/05/28,09:26:23,15,12,1, 11.9,1,1, 16.757, 10518.416, 441.508, 52885.664 25/05/28,09:26:23,16,12,1, 11.9,1,1, 16.757, 10518.431, 441.488, 52885.626 25/05/28,09:26:23,17,12,1, 11.9,1,1, 16.757, 10518.430, 441.506, 52885.671 25/05/28,09:26:23,18,12,1, 11.9,1,1, 16.757, 10518.435, 441.504, 52885.768 25/05/28,09:26:23,19,12,1, 11.9,1,1, 16.757, 10518.442, 441.499, 52885.708 25/05/28,09:26:24,00,11,1, 11.9,1,1, 16.754, 10518.440, 441.499, 52885.708 25/05/28,09:26:24,01,11,1, 11.9,1,1, 16.754, 10518.484, 441.497, 52885.633 25/05/28,09:26:24,02,11,1, 11.9,1,1, 16.754, 10518.475, 441.494, 52885.683 25/05/28,09:26:24,03,11,1, 11.9,1,1, 16.754, 10518.457, 441.500, 52885.680 25/05/28,09:26:24,04,11,1, 11.9,1,1, 16.754, 10518.478, 441.494, 52885.651 25/05/28,09:26:24,05,11,1, 11.9,1,1, 16.754, 10518.447, 441.517, 52885.726 25/05/28,09:26:24,06,11,1, 11.9,1,1, 16.754, 10518.443, 441.491, 52885.697 25/05/28,09:26:24,07,11,1, 11.9,1,1, 16.754, 10518.442, 441.496, 52885.700 25/05/28,09:26:24,08,11,1, 11.9,1,1, 16.754, 10518.446, 441.487, 52885.693 25/05/28,09:26:24,09,11,1, 11.9,1,1, 16.754, 10518.446, 441.466, 52885.680 25/05/28,09:26:24,10,11,1, 11.9,1,1, 16.754, 10518.455, 441.496, 52885.724 25/05/28,09:26:24,11,11,1, 11.9,1,1, 16.754, 10518.464, 441.478, 52885.668 25/05/28,09:26:24,12,11,1, 11.9,1,1, 16.754, 10518.474, 441.497, 52885.668 25/05/28,09:26:24,13,11,1, 11.9,1,1, 16.754, 10518.457, 441.474, 52885.712 25/05/28,09:26:24,14,11,1, 11.9,1,1, 16.754, 10518.493, 441.496, 52885.669 25/05/28,09:26:24,15,11,1, 11.9,1,1, 16.754, 10518.478, 441.475, 52885.672 25/05/28,09:26:24,16,11,1, 11.9,1,1, 16.754, 10518.484, 441.496, 52885.660 25/05/28,09:26:24,17,11,1, 11.9,1,1, 16.754, 10518.492, 441.466, 52885.713 25/05/28,09:26:24,18,11,1, 11.9,1,1, 16.754, 10518.491, 441.473, 52885.631 25/05/28,09:26:24,19,11,1, 11.9,1,1, 16.754, 10518.494, 441.485, 52885.696 25/05/28,09:26:25,00,11,1, 11.9,1,1, 16.755, 10518.490, 441.485, 52885.696 25/05/28,09:26:25,01,11,1, 11.9,1,1, 16.755, 10518.502, 441.484, 52885.738 25/05/28,09:26:25,02,11,1, 11.9,1,1, 16.755, 10518.476, 441.489, 52885.739 25/05/28,09:26:25,03,11,1, 11.9,1,1, 16.755, 10518.464, 441.490, 52885.735 25/05/28,09:26:25,04,11,1, 11.9,1,1, 16.755, 10518.497, 441.481, 52885.675 25/05/28,09:26:25,05,11,1, 11.9,1,1, 16.755, 10518.484, 441.484, 52885.754 25/05/28,09:26:25,06,11,1, 11.9,1,1, 16.755, 10518.485, 441.489, 52885.691 25/05/28,09:26:25,07,11,1, 11.9,1,1, 16.755, 10518.502, 441.493, 52885.667 25/05/28,09:26:25,08,11,1, 11.9,1,1, 16.755, 10518.502, 441.484, 52885.657 25/05/28,09:26:25,09,11,1, 11.9,1,1, 16.755, 10518.517, 441.500, 52885.766 25/05/28,09:26:25,10,11,1, 11.9,1,1, 16.755, 10518.532, 441.483, 52885.657 25/05/28,09:26:25,11,11,1, 11.9,1,1, 16.755, 10518.532, 441.466, 52885.690 25/05/28,09:26:25,12,11,1, 11.9,1,1, 16.755, 10518.546, 441.501, 52885.688 25/05/28,09:26:25,13,11,1, 11.9,1,1, 16.755, 10518.522, 441.498, 52885.710 25/05/28,09:26:25,14,11,1, 11.9,1,1, 16.755, 10518.524, 441.503, 52885.687 25/05/28,09:26:25,15,11,1, 11.9,1,1, 16.755, 10518.530, 441.478, 52885.701 25/05/28,09:26:25,16,11,1, 11.9,1,1, 16.755, 10518.526, 441.478, 52885.690 25/05/28,09:26:25,17,11,1, 11.9,1,1, 16.755, 10518.548, 441.482, 52885.707 25/05/28,09:26:25,18,11,1, 11.9,1,1, 16.755, 10518.530, 441.494, 52885.708 25/05/28,09:26:25,19,11,1, 11.9,1,1, 16.755, 10518.537, 441.490, 52885.686 25/05/28,09:26:26,00,12,1, 11.9,1,1, 16.755, 10518.532, 441.490, 52885.686 25/05/28,09:26:26,01,12,1, 11.9,1,1, 16.755, 10518.558, 441.508, 52885.727 25/05/28,09:26:26,02,12,1, 11.9,1,1, 16.755, 10518.554, 441.499, 52885.680 25/05/28,09:26:26,03,12,1, 11.9,1,1, 16.755, 10518.566, 441.514, 52885.636 25/05/28,09:26:26,04,12,1, 11.9,1,1, 16.755, 10518.555, 441.513, 52885.727 25/05/28,09:26:26,05,12,1, 11.9,1,1, 16.755, 10518.553, 441.524, 52885.718 25/05/28,09:26:26,06,12,1, 11.9,1,1, 16.755, 10518.547, 441.513, 52885.623 25/05/28,09:26:26,07,12,1, 11.9,1,1, 16.755, 10518.544, 441.534, 52885.748 25/05/28,09:26:26,08,12,1, 11.9,1,1, 16.755, 10518.581, 441.535, 52885.769 25/05/28,09:26:26,09,12,1, 11.9,1,1, 16.755, 10518.571, 441.522, 52885.699 25/05/28,09:26:26,10,12,1, 11.9,1,1, 16.755, 10518.560, 441.529, 52885.734 25/05/28,09:26:26,11,12,1, 11.9,1,1, 16.755, 10518.572, 441.524, 52885.672 25/05/28,09:26:26,12,12,1, 11.9,1,1, 16.755, 10518.551, 441.532, 52885.710 25/05/28,09:26:26,13,12,1, 11.9,1,1, 16.755, 10518.573, 441.526, 52885.697 25/05/28,09:26:26,14,12,1, 11.9,1,1, 16.755, 10518.566, 441.538, 52885.716 25/05/28,09:26:26,15,12,1, 11.9,1,1, 16.755, 10518.571, 441.545, 52885.700 25/05/28,09:26:26,16,12,1, 11.9,1,1, 16.755, 10518.576, 441.558, 52885.799 25/05/28,09:26:26,17,12,1, 11.9,1,1, 16.755, 10518.583, 441.557, 52885.788 25/05/28,09:26:26,18,12,1, 11.9,1,1, 16.755, 10518.599, 441.545, 52885.694 25/05/28,09:26:26,19,12,1, 11.9,1,1, 16.755, 10518.578, 441.555, 52885.707 25/05/28,09:26:27,00,12,1, 11.9,1,1, 16.758, 10518.574, 441.555, 52885.707 25/05/28,09:26:27,01,12,1, 11.9,1,1, 16.758, 10518.595, 441.577, 52885.767 25/05/28,09:26:27,02,12,1, 11.9,1,1, 16.758, 10518.587, 441.579, 52885.803 25/05/28,09:26:27,03,12,1, 11.9,1,1, 16.758, 10518.566, 441.585, 52885.807 25/05/28,09:26:27,04,12,1, 11.9,1,1, 16.758, 10518.602, 441.584, 52885.744 25/05/28,09:26:27,05,12,1, 11.9,1,1, 16.758, 10518.608, 441.590, 52885.756 25/05/28,09:26:27,06,12,1, 11.9,1,1, 16.758, 10518.584, 441.587, 52885.738 25/05/28,09:26:27,07,12,1, 11.9,1,1, 16.758, 10518.615, 441.586, 52885.758 25/05/28,09:26:27,08,12,1, 11.9,1,1, 16.758, 10518.599, 441.607, 52885.751 25/05/28,09:26:27,09,12,1, 11.9,1,1, 16.758, 10518.618, 441.598, 52885.726 25/05/28,09:26:27,10,12,1, 11.9,1,1, 16.758, 10518.627, 441.622, 52885.760 25/05/28,09:26:27,11,12,1, 11.9,1,1, 16.758, 10518.640, 441.583, 52885.724 25/05/28,09:26:27,12,12,1, 11.9,1,1, 16.758, 10518.618, 441.634, 52885.730 25/05/28,09:26:27,13,12,1, 11.9,1,1, 16.758, 10518.623, 441.621, 52885.764 25/05/28,09:26:27,14,12,1, 11.9,1,1, 16.758, 10518.637, 441.609, 52885.730 25/05/28,09:26:27,15,12,1, 11.9,1,1, 16.758, 10518.656, 441.619, 52885.793 25/05/28,09:26:27,16,12,1, 11.9,1,1, 16.758, 10518.641, 441.625, 52885.801 25/05/28,09:26:27,17,12,1, 11.9,1,1, 16.758, 10518.656, 441.640, 52885.813 25/05/28,09:26:27,18,12,1, 11.9,1,1, 16.758, 10518.642, 441.635, 52885.768 25/05/28,09:26:27,19,12,1, 11.9,1,1, 16.758, 10518.643, 441.653, 52885.750 25/05/28,09:26:28,00,12,1, 11.9,1,1, 16.755, 10518.640, 441.653, 52885.750 25/05/28,09:26:28,01,12,1, 11.9,1,1, 16.755, 10518.667, 441.640, 52885.806 25/05/28,09:26:28,02,12,1, 11.9,1,1, 16.755, 10518.659, 441.646, 52885.752 25/05/28,09:26:28,03,12,1, 11.9,1,1, 16.755, 10518.662, 441.664, 52885.794 25/05/28,09:26:28,04,12,1, 11.9,1,1, 16.755, 10518.685, 441.645, 52885.719 25/05/28,09:26:28,05,12,1, 11.9,1,1, 16.755, 10518.669, 441.650, 52885.743 25/05/28,09:26:28,06,12,1, 11.9,1,1, 16.755, 10518.664, 441.658, 52885.795 25/05/28,09:26:28,07,12,1, 11.9,1,1, 16.755, 10518.686, 441.655, 52885.791 25/05/28,09:26:28,08,12,1, 11.9,1,1, 16.755, 10518.690, 441.667, 52885.779 25/05/28,09:26:28,09,12,1, 11.9,1,1, 16.755, 10518.695, 441.669, 52885.776 25/05/28,09:26:28,10,12,1, 11.9,1,1, 16.755, 10518.707, 441.665, 52885.767 25/05/28,09:26:28,11,12,1, 11.9,1,1, 16.755, 10518.678, 441.684, 52885.737 25/05/28,09:26:28,12,12,1, 11.9,1,1, 16.755, 10518.694, 441.673, 52885.738 25/05/28,09:26:28,13,12,1, 11.9,1,1, 16.755, 10518.723, 441.662, 52885.761 25/05/28,09:26:28,14,12,1, 11.9,1,1, 16.755, 10518.707, 441.680, 52885.812 25/05/28,09:26:28,15,12,1, 11.9,1,1, 16.755, 10518.698, 441.694, 52885.769 25/05/28,09:26:28,16,12,1, 11.9,1,1, 16.755, 10518.713, 441.672, 52885.838 25/05/28,09:26:28,17,12,1, 11.9,1,1, 16.755, 10518.720, 441.683, 52885.822 25/05/28,09:26:28,18,12,1, 11.9,1,1, 16.755, 10518.740, 441.668, 52885.771 25/05/28,09:26:28,19,12,1, 11.9,1,1, 16.755, 10518.711, 441.686, 52885.812 25/05/28,09:26:29,00,12,1, 12.0,1,1, 16.757, 10518.707, 441.686, 52885.812 25/05/28,09:26:29,01,12,1, 12.0,1,1, 16.757, 10518.754, 441.662, 52885.860 25/05/28,09:26:29,02,12,1, 12.0,1,1, 16.757, 10518.729, 441.684, 52885.781 25/05/28,09:26:29,03,12,1, 12.0,1,1, 16.757, 10518.753, 441.693, 52885.806 25/05/28,09:26:29,04,12,1, 12.0,1,1, 16.757, 10518.750, 441.706, 52885.840 25/05/28,09:26:29,05,12,1, 12.0,1,1, 16.757, 10518.762, 441.676, 52885.800 25/05/28,09:26:29,06,12,1, 12.0,1,1, 16.757, 10518.754, 441.682, 52885.891 25/05/28,09:26:29,07,12,1, 12.0,1,1, 16.757, 10518.773, 441.714, 52885.834 25/05/28,09:26:29,08,12,1, 12.0,1,1, 16.757, 10518.773, 441.709, 52885.847 25/05/28,09:26:29,09,12,1, 12.0,1,1, 16.757, 10518.758, 441.704, 52885.860 25/05/28,09:26:29,10,12,1, 12.0,1,1, 16.757, 10518.779, 441.680, 52885.803 25/05/28,09:26:29,11,12,1, 12.0,1,1, 16.757, 10518.798, 441.700, 52885.838 25/05/28,09:26:29,12,12,1, 12.0,1,1, 16.757, 10518.805, 441.702, 52885.804 25/05/28,09:26:29,13,12,1, 12.0,1,1, 16.757, 10518.812, 441.714, 52885.806 25/05/28,09:26:29,14,12,1, 12.0,1,1, 16.757, 10518.805, 441.726, 52885.825 25/05/28,09:26:29,15,12,1, 12.0,1,1, 16.757, 10518.799, 441.679, 52885.837 25/05/28,09:26:29,16,12,1, 12.0,1,1, 16.757, 10518.802, 441.704, 52885.858 25/05/28,09:26:29,17,12,1, 12.0,1,1, 16.757, 10518.800, 441.737, 52885.869 25/05/28,09:26:29,18,12,1, 12.0,1,1, 16.757, 10518.830, 441.743, 52885.823 25/05/28,09:26:29,19,12,1, 12.0,1,1, 16.757, 10518.845, 441.719, 52885.825 25/05/28,09:26:30,00,12,1, 11.8,1,1, 16.759, 10518.841, 441.719, 52885.825 25/05/28,09:26:30,01,12,1, 11.8,1,1, 16.759, 10518.847, 441.728, 52885.848 25/05/28,09:26:30,02,12,1, 11.8,1,1, 16.759, 10518.865, 441.721, 52885.832 25/05/28,09:26:30,03,12,1, 11.8,1,1, 16.759, 10518.861, 441.746, 52885.902 25/05/28,09:26:30,04,12,1, 11.8,1,1, 16.759, 10518.861, 441.760, 52885.865 25/05/28,09:26:30,05,12,1, 11.8,1,1, 16.759, 10518.864, 441.738, 52885.812 25/05/28,09:26:30,06,12,1, 11.8,1,1, 16.759, 10518.867, 441.731, 52885.847 25/05/28,09:26:30,07,12,1, 11.8,1,1, 16.759, 10518.896, 441.744, 52885.840 25/05/28,09:26:30,08,12,1, 11.8,1,1, 16.759, 10518.893, 441.746, 52885.912 25/05/28,09:26:30,09,12,1, 11.8,1,1, 16.759, 10518.873, 441.734, 52885.847 25/05/28,09:26:30,10,12,1, 11.8,1,1, 16.759, 10518.918, 441.754, 52885.909 25/05/28,09:26:30,11,12,1, 11.8,1,1, 16.759, 10518.907, 441.752, 52885.859 25/05/28,09:26:30,12,12,1, 11.8,1,1, 16.759, 10518.908, 441.772, 52885.851 25/05/28,09:26:30,13,12,1, 11.8,1,1, 16.759, 10518.908, 441.736, 52885.829 25/05/28,09:26:30,14,12,1, 11.8,1,1, 16.759, 10518.905, 441.752, 52885.913 25/05/28,09:26:30,15,12,1, 11.8,1,1, 16.759, 10518.905, 441.734, 52885.918 25/05/28,09:26:30,16,12,1, 11.8,1,1, 16.759, 10518.936, 441.769, 52885.903 25/05/28,09:26:30,17,12,1, 11.8,1,1, 16.759, 10518.916, 441.769, 52885.950 25/05/28,09:26:30,18,12,1, 11.8,1,1, 16.759, 10518.911, 441.768, 52885.899 25/05/28,09:26:30,19,12,1, 11.8,1,1, 16.759, 10518.932, 441.790, 52885.848 25/05/28,09:26:31,00,11,1, 12.0,1,1, 16.756, 10518.924, 441.790, 52885.848 25/05/28,09:26:31,01,11,1, 12.0,1,1, 16.756, 10518.921, 441.801, 52885.942 25/05/28,09:26:31,02,11,1, 12.0,1,1, 16.756, 10518.893, 441.808, 52885.868 25/05/28,09:26:31,03,11,1, 12.0,1,1, 16.756, 10518.947, 441.824, 52885.903 25/05/28,09:26:31,04,11,1, 12.0,1,1, 16.756, 10518.947, 441.807, 52885.958 25/05/28,09:26:31,05,11,1, 12.0,1,1, 16.756, 10518.958, 441.816, 52885.968 25/05/28,09:26:31,06,11,1, 12.0,1,1, 16.756, 10518.937, 441.816, 52885.901 25/05/28,09:26:31,07,11,1, 12.0,1,1, 16.756, 10518.960, 441.819, 52885.910 25/05/28,09:26:31,08,11,1, 12.0,1,1, 16.756, 10518.980, 441.810, 52885.857 25/05/28,09:26:31,09,11,1, 12.0,1,1, 16.756, 10518.959, 441.825, 52885.975 25/05/28,09:26:31,10,11,1, 12.0,1,1, 16.756, 10518.973, 441.837, 52885.901 25/05/28,09:26:31,11,11,1, 12.0,1,1, 16.756, 10519.011, 441.839, 52885.877 25/05/28,09:26:31,12,11,1, 12.0,1,1, 16.756, 10518.980, 441.832, 52885.964 25/05/28,09:26:31,13,11,1, 12.0,1,1, 16.756, 10518.981, 441.855, 52885.905 25/05/28,09:26:31,14,11,1, 12.0,1,1, 16.756, 10518.988, 441.844, 52885.951 25/05/28,09:26:31,15,11,1, 12.0,1,1, 16.756, 10518.987, 441.853, 52885.897 25/05/28,09:26:31,16,11,1, 12.0,1,1, 16.756, 10519.029, 441.846, 52885.907 25/05/28,09:26:31,17,11,1, 12.0,1,1, 16.756, 10519.003, 441.878, 52885.899 25/05/28,09:26:31,18,11,1, 12.0,1,1, 16.756, 10519.021, 441.882, 52885.971 25/05/28,09:26:31,19,11,1, 12.0,1,1, 16.756, 10519.037, 441.896, 52885.927 25/05/28,09:26:32,00,12,1, 11.9,1,1, 16.760, 10519.032, 441.896, 52885.927 25/05/28,09:26:32,01,12,1, 11.9,1,1, 16.760, 10519.029, 441.908, 52885.950 25/05/28,09:26:32,02,12,1, 11.9,1,1, 16.760, 10519.035, 441.913, 52885.921 25/05/28,09:26:32,03,12,1, 11.9,1,1, 16.760, 10519.042, 441.902, 52885.946 25/05/28,09:26:32,04,12,1, 11.9,1,1, 16.760, 10519.051, 441.901, 52885.960 25/05/28,09:26:32,05,12,1, 11.9,1,1, 16.760, 10519.078, 441.931, 52885.962 25/05/28,09:26:32,06,12,1, 11.9,1,1, 16.760, 10519.063, 441.912, 52885.968 25/05/28,09:26:32,07,12,1, 11.9,1,1, 16.760, 10519.048, 441.929, 52885.959 25/05/28,09:26:32,08,12,1, 11.9,1,1, 16.760, 10519.097, 441.924, 52886.008 25/05/28,09:26:32,09,12,1, 11.9,1,1, 16.760, 10519.062, 441.936, 52885.930 25/05/28,09:26:32,10,12,1, 11.9,1,1, 16.760, 10519.052, 441.933, 52886.005 25/05/28,09:26:32,11,12,1, 11.9,1,1, 16.760, 10519.093, 441.934, 52885.975 25/05/28,09:26:32,12,12,1, 11.9,1,1, 16.760, 10519.101, 441.935, 52885.954 25/05/28,09:26:32,13,12,1, 11.9,1,1, 16.760, 10519.104, 441.929, 52885.882 25/05/28,09:26:32,14,12,1, 11.9,1,1, 16.760, 10519.122, 441.925, 52885.951 25/05/28,09:26:32,15,12,1, 11.9,1,1, 16.760, 10519.115, 441.968, 52886.026 25/05/28,09:26:32,16,12,1, 11.9,1,1, 16.760, 10519.134, 441.947, 52885.974 25/05/28,09:26:32,17,12,1, 11.9,1,1, 16.760, 10519.143, 441.962, 52885.977 25/05/28,09:26:32,18,12,1, 11.9,1,1, 16.760, 10519.114, 441.974, 52886.019 25/05/28,09:26:32,19,12,1, 11.9,1,1, 16.760, 10519.115, 441.988, 52885.979 25/05/28,09:26:33,00,12,1, 12.0,1,1, 16.758, 10519.108, 441.988, 52885.979 25/05/28,09:26:33,01,12,1, 12.0,1,1, 16.758, 10519.147, 442.002, 52885.963 25/05/28,09:26:33,02,12,1, 12.0,1,1, 16.758, 10519.154, 441.986, 52886.002 25/05/28,09:26:33,03,12,1, 12.0,1,1, 16.758, 10519.146, 441.998, 52886.050 25/05/28,09:26:33,04,12,1, 12.0,1,1, 16.758, 10519.127, 442.002, 52885.988 25/05/28,09:26:33,05,12,1, 12.0,1,1, 16.758, 10519.174, 441.997, 52886.038 25/05/28,09:26:33,06,12,1, 12.0,1,1, 16.758, 10519.174, 442.029, 52886.108 25/05/28,09:26:33,07,12,1, 12.0,1,1, 16.758, 10519.191, 442.034, 52886.087 25/05/28,09:26:33,08,12,1, 12.0,1,1, 16.758, 10519.161, 442.062, 52886.028 25/05/28,09:26:33,09,12,1, 12.0,1,1, 16.758, 10519.166, 442.024, 52886.035 25/05/28,09:26:33,10,12,1, 12.0,1,1, 16.758, 10519.175, 442.066, 52886.111 25/05/28,09:26:33,11,12,1, 12.0,1,1, 16.758, 10519.221, 442.039, 52886.115 25/05/28,09:26:33,12,12,1, 12.0,1,1, 16.758, 10519.189, 442.079, 52886.076 25/05/28,09:26:33,13,12,1, 12.0,1,1, 16.758, 10519.191, 442.062, 52886.113 25/05/28,09:26:33,14,12,1, 12.0,1,1, 16.758, 10519.203, 442.052, 52886.078 25/05/28,09:26:33,15,12,1, 12.0,1,1, 16.758, 10519.226, 442.079, 52886.140 25/05/28,09:26:33,16,12,1, 12.0,1,1, 16.758, 10519.203, 442.047, 52886.079 25/05/28,09:26:33,17,12,1, 12.0,1,1, 16.758, 10519.199, 442.091, 52886.086 25/05/28,09:26:33,18,12,1, 12.0,1,1, 16.758, 10519.220, 442.094, 52886.063 25/05/28,09:26:33,19,12,1, 12.0,1,1, 16.758, 10519.224, 442.097, 52886.046 25/05/28,09:26:34,00,12,1, 11.9,1,1, 16.761, 10519.216, 442.097, 52886.046 25/05/28,09:26:34,01,12,1, 11.9,1,1, 16.761, 10519.250, 442.118, 52886.103 25/05/28,09:26:34,02,12,1, 11.9,1,1, 16.761, 10519.252, 442.121, 52886.087 25/05/28,09:26:34,03,12,1, 11.9,1,1, 16.761, 10519.247, 442.125, 52886.140 25/05/28,09:26:34,04,12,1, 11.9,1,1, 16.761, 10519.274, 442.116, 52886.076 25/05/28,09:26:34,05,12,1, 11.9,1,1, 16.761, 10519.249, 442.112, 52886.136 25/05/28,09:26:34,06,12,1, 11.9,1,1, 16.761, 10519.256, 442.122, 52886.162 25/05/28,09:26:34,07,12,1, 11.9,1,1, 16.761, 10519.263, 442.132, 52886.069 25/05/28,09:26:34,08,12,1, 11.9,1,1, 16.761, 10519.262, 442.128, 52886.113 25/05/28,09:26:34,09,12,1, 11.9,1,1, 16.761, 10519.269, 442.151, 52886.119 25/05/28,09:26:34,10,12,1, 11.9,1,1, 16.761, 10519.295, 442.142, 52886.124 25/05/28,09:26:34,11,12,1, 11.9,1,1, 16.761, 10519.273, 442.139, 52886.180 25/05/28,09:26:34,12,12,1, 11.9,1,1, 16.761, 10519.303, 442.163, 52886.099 25/05/28,09:26:34,13,12,1, 11.9,1,1, 16.761, 10519.295, 442.138, 52886.110 25/05/28,09:26:34,14,12,1, 11.9,1,1, 16.761, 10519.296, 442.165, 52886.141 25/05/28,09:26:34,15,12,1, 11.9,1,1, 16.761, 10519.306, 442.170, 52886.121 25/05/28,09:26:34,16,12,1, 11.9,1,1, 16.761, 10519.293, 442.170, 52886.159 25/05/28,09:26:34,17,12,1, 11.9,1,1, 16.761, 10519.325, 442.189, 52886.213 25/05/28,09:26:34,18,12,1, 11.9,1,1, 16.761, 10519.316, 442.175, 52886.189 25/05/28,09:26:34,19,12,1, 11.9,1,1, 16.761, 10519.323, 442.179, 52886.169 25/05/28,09:26:35,00,12,1, 11.9,1,1, 16.762, 10519.316, 442.179, 52886.169 25/05/28,09:26:35,01,12,1, 11.9,1,1, 16.762, 10519.316, 442.166, 52886.143 25/05/28,09:26:35,02,12,1, 11.9,1,1, 16.762, 10519.341, 442.156, 52886.154 25/05/28,09:26:35,03,12,1, 11.9,1,1, 16.762, 10519.335, 442.168, 52886.215 25/05/28,09:26:35,04,12,1, 11.9,1,1, 16.762, 10519.346, 442.181, 52886.213 25/05/28,09:26:35,05,12,1, 11.9,1,1, 16.762, 10519.352, 442.167, 52886.197 25/05/28,09:26:35,06,12,1, 11.9,1,1, 16.762, 10519.313, 442.179, 52886.228 25/05/28,09:26:35,07,12,1, 11.9,1,1, 16.762, 10519.346, 442.156, 52886.234 25/05/28,09:26:35,08,12,1, 11.9,1,1, 16.762, 10519.349, 442.193, 52886.184 25/05/28,09:26:35,09,12,1, 11.9,1,1, 16.762, 10519.355, 442.159, 52886.147 25/05/28,09:26:35,10,12,1, 11.9,1,1, 16.762, 10519.343, 442.168, 52886.154 25/05/28,09:26:35,11,12,1, 11.9,1,1, 16.762, 10519.346, 442.184, 52886.198 25/05/28,09:26:35,12,12,1, 11.9,1,1, 16.762, 10519.371, 442.172, 52886.262 25/05/28,09:26:35,13,12,1, 11.9,1,1, 16.762, 10519.374, 442.164, 52886.167 25/05/28,09:26:35,14,12,1, 11.9,1,1, 16.762, 10519.362, 442.183, 52886.136 25/05/28,09:26:35,15,12,1, 11.9,1,1, 16.762, 10519.363, 442.179, 52886.188 25/05/28,09:26:35,16,12,1, 11.9,1,1, 16.762, 10519.375, 442.171, 52886.121 25/05/28,09:26:35,17,12,1, 11.9,1,1, 16.762, 10519.351, 442.191, 52886.230 25/05/28,09:26:35,18,12,1, 11.9,1,1, 16.762, 10519.353, 442.177, 52886.222 25/05/28,09:26:35,19,12,1, 11.9,1,1, 16.762, 10519.388, 442.175, 52886.230 25/05/28,09:26:36,00,11,1, 11.9,1,1, 16.757, 10519.383, 442.175, 52886.230 25/05/28,09:26:36,01,11,1, 11.9,1,1, 16.757, 10519.375, 442.200, 52886.182 25/05/28,09:26:36,02,11,1, 11.9,1,1, 16.757, 10519.380, 442.204, 52886.223 25/05/28,09:26:36,03,11,1, 11.9,1,1, 16.757, 10519.394, 442.185, 52886.181 25/05/28,09:26:36,04,11,1, 11.9,1,1, 16.757, 10519.389, 442.187, 52886.184 25/05/28,09:26:36,05,11,1, 11.9,1,1, 16.757, 10519.386, 442.163, 52886.204 25/05/28,09:26:36,06,11,1, 11.9,1,1, 16.757, 10519.388, 442.174, 52886.151 25/05/28,09:26:36,07,11,1, 11.9,1,1, 16.757, 10519.407, 442.193, 52886.198 25/05/28,09:26:36,08,11,1, 11.9,1,1, 16.757, 10519.399, 442.155, 52886.141 25/05/28,09:26:36,09,11,1, 11.9,1,1, 16.757, 10519.401, 442.182, 52886.178 25/05/28,09:26:36,10,11,1, 11.9,1,1, 16.757, 10519.384, 442.179, 52886.226 25/05/28,09:26:36,11,11,1, 11.9,1,1, 16.757, 10519.410, 442.181, 52886.189 25/05/28,09:26:36,12,11,1, 11.9,1,1, 16.757, 10519.407, 442.157, 52886.251 25/05/28,09:26:36,13,11,1, 11.9,1,1, 16.757, 10519.421, 442.174, 52886.211 25/05/28,09:26:36,14,11,1, 11.9,1,1, 16.757, 10519.439, 442.143, 52886.151 25/05/28,09:26:36,15,11,1, 11.9,1,1, 16.757, 10519.413, 442.139, 52886.142 25/05/28,09:26:36,16,11,1, 11.9,1,1, 16.757, 10519.421, 442.168, 52886.182 25/05/28,09:26:36,17,11,1, 11.9,1,1, 16.757, 10519.433, 442.143, 52886.199 25/05/28,09:26:36,18,11,1, 11.9,1,1, 16.757, 10519.454, 442.138, 52886.227 25/05/28,09:26:36,19,11,1, 11.9,1,1, 16.757, 10519.446, 442.144, 52886.237 25/05/28,09:26:37,00,12,1, 12.0,1,1, 16.761, 10519.441, 442.144, 52886.237 25/05/28,09:26:37,01,12,1, 12.0,1,1, 16.761, 10519.441, 442.135, 52886.147 25/05/28,09:26:37,02,12,1, 12.0,1,1, 16.761, 10519.454, 442.136, 52886.249 25/05/28,09:26:37,03,12,1, 12.0,1,1, 16.761, 10519.439, 442.112, 52886.209 25/05/28,09:26:37,04,12,1, 12.0,1,1, 16.761, 10519.449, 442.133, 52886.204 25/05/28,09:26:37,05,12,1, 12.0,1,1, 16.761, 10519.461, 442.116, 52886.249 25/05/28,09:26:37,06,12,1, 12.0,1,1, 16.761, 10519.471, 442.115, 52886.221 25/05/28,09:26:37,07,12,1, 12.0,1,1, 16.761, 10519.462, 442.084, 52886.188 25/05/28,09:26:37,08,12,1, 12.0,1,1, 16.761, 10519.469, 442.097, 52886.210 25/05/28,09:26:37,09,12,1, 12.0,1,1, 16.761, 10519.470, 442.099, 52886.138 25/05/28,09:26:37,10,12,1, 12.0,1,1, 16.761, 10519.480, 442.087, 52886.210 25/05/28,09:26:37,11,12,1, 12.0,1,1, 16.761, 10519.460, 442.086, 52886.216 25/05/28,09:26:37,12,12,1, 12.0,1,1, 16.761, 10519.489, 442.095, 52886.277 25/05/28,09:26:37,13,12,1, 12.0,1,1, 16.761, 10519.496, 442.082, 52886.237 25/05/28,09:26:37,14,12,1, 12.0,1,1, 16.761, 10519.507, 442.061, 52886.218 25/05/28,09:26:37,15,12,1, 12.0,1,1, 16.761, 10519.488, 442.044, 52886.268 25/05/28,09:26:37,16,12,1, 12.0,1,1, 16.761, 10519.500, 442.056, 52886.260 25/05/28,09:26:37,17,12,1, 12.0,1,1, 16.761, 10519.522, 442.038, 52886.126 25/05/28,09:26:37,18,12,1, 12.0,1,1, 16.761, 10519.487, 442.014, 52886.180 25/05/28,09:26:37,19,12,1, 12.0,1,1, 16.761, 10519.512, 442.014, 52886.238 25/05/28,09:26:38,00,12,1, 11.9,1,1, 16.763, 10519.508, 442.014, 52886.238 25/05/28,09:26:38,01,12,1, 11.9,1,1, 16.763, 10519.487, 441.980, 52886.153 25/05/28,09:26:38,02,12,1, 11.9,1,1, 16.763, 10519.512, 441.985, 52886.224 25/05/28,09:26:38,03,12,1, 11.9,1,1, 16.763, 10519.524, 441.990, 52886.189 25/05/28,09:26:38,04,12,1, 11.9,1,1, 16.763, 10519.556, 441.970, 52886.359 25/05/28,09:26:38,05,12,1, 11.9,1,1, 16.763, 10519.513, 441.966, 52886.144 25/05/28,09:26:38,06,12,1, 11.9,1,1, 16.763, 10519.484, 441.973, 52886.260 25/05/28,09:26:38,07,12,1, 11.9,1,1, 16.763, 10519.518, 441.955, 52886.145 25/05/28,09:26:38,08,12,1, 11.9,1,1, 16.763, 10519.525, 441.931, 52886.234 25/05/28,09:26:38,09,12,1, 11.9,1,1, 16.763, 10519.523, 441.933, 52886.144 25/05/28,09:26:38,10,12,1, 11.9,1,1, 16.763, 10519.529, 441.947, 52886.253 25/05/28,09:26:38,11,12,1, 11.9,1,1, 16.763, 10519.538, 441.919, 52886.181 25/05/28,09:26:38,12,12,1, 11.9,1,1, 16.763, 10519.550, 441.907, 52886.233 25/05/28,09:26:38,13,12,1, 11.9,1,1, 16.763, 10519.533, 441.905, 52886.159 25/05/28,09:26:38,14,12,1, 11.9,1,1, 16.763, 10519.559, 441.892, 52886.252 25/05/28,09:26:38,15,12,1, 11.9,1,1, 16.763, 10519.559, 441.911, 52886.201 25/05/28,09:26:38,16,12,1, 11.9,1,1, 16.763, 10519.578, 441.884, 52886.217 25/05/28,09:26:38,17,12,1, 11.9,1,1, 16.763, 10519.582, 441.874, 52886.195 25/05/28,09:26:38,18,12,1, 11.9,1,1, 16.763, 10519.563, 441.859, 52886.239 25/05/28,09:26:38,19,12,1, 11.9,1,1, 16.763, 10519.565, 441.853, 52886.177 25/05/28,09:26:39,00,12,1, 11.9,1,1, 16.763, 10519.558, 441.853, 52886.177 25/05/28,09:26:39,01,12,1, 11.9,1,1, 16.763, 10519.554, 441.835, 52886.204 25/05/28,09:26:39,02,12,1, 11.9,1,1, 16.763, 10519.584, 441.833, 52886.204 25/05/28,09:26:39,03,12,1, 11.9,1,1, 16.763, 10519.565, 441.841, 52886.181 25/05/28,09:26:39,04,12,1, 11.9,1,1, 16.763, 10519.557, 441.816, 52886.206 25/05/28,09:26:39,05,12,1, 11.9,1,1, 16.763, 10519.548, 441.820, 52886.200 25/05/28,09:26:39,06,12,1, 11.9,1,1, 16.763, 10519.606, 441.794, 52886.196 25/05/28,09:26:39,07,12,1, 11.9,1,1, 16.763, 10519.574, 441.794, 52886.188 25/05/28,09:26:39,08,12,1, 11.9,1,1, 16.763, 10519.581, 441.792, 52886.242 25/05/28,09:26:39,09,12,1, 11.9,1,1, 16.763, 10519.598, 441.775, 52886.251 25/05/28,09:26:39,10,12,1, 11.9,1,1, 16.763, 10519.560, 441.794, 52886.213 25/05/28,09:26:39,11,12,1, 11.9,1,1, 16.763, 10519.594, 441.784, 52886.196 25/05/28,09:26:39,12,12,1, 11.9,1,1, 16.763, 10519.603, 441.768, 52886.273 25/05/28,09:26:39,13,12,1, 11.9,1,1, 16.763, 10519.595, 441.753, 52886.261 25/05/28,09:26:39,14,12,1, 11.9,1,1, 16.763, 10519.583, 441.745, 52886.291 25/05/28,09:26:39,15,12,1, 11.9,1,1, 16.763, 10519.616, 441.742, 52886.222 25/05/28,09:26:39,16,12,1, 11.9,1,1, 16.763, 10519.610, 441.745, 52886.276 25/05/28,09:26:39,17,12,1, 11.9,1,1, 16.763, 10519.611, 441.717, 52886.219 25/05/28,09:26:39,18,12,1, 11.9,1,1, 16.763, 10519.575, 441.743, 52886.234 25/05/28,09:26:39,19,12,1, 11.9,1,1, 16.763, 10519.628, 441.741, 52886.226 25/05/28,09:26:40,00,11,1, 11.8,1,1, 16.766, 10519.625, 441.741, 52886.226 25/05/28,09:26:40,01,11,1, 11.8,1,1, 16.766, 10519.589, 441.711, 52886.255 25/05/28,09:26:40,02,11,1, 11.8,1,1, 16.766, 10519.663, 441.718, 52886.285 25/05/28,09:26:40,03,11,1, 11.8,1,1, 16.766, 10519.654, 441.720, 52886.231 25/05/28,09:26:40,04,11,1, 11.8,1,1, 16.766, 10519.634, 441.698, 52886.259 25/05/28,09:26:40,05,11,1, 11.8,1,1, 16.766, 10519.648, 441.687, 52886.241 25/05/28,09:26:40,06,11,1, 11.8,1,1, 16.766, 10519.630, 441.698, 52886.268 25/05/28,09:26:40,07,11,1, 11.8,1,1, 16.766, 10519.628, 441.671, 52886.303 25/05/28,09:26:40,08,11,1, 11.8,1,1, 16.766, 10519.650, 441.678, 52886.264 25/05/28,09:26:40,09,11,1, 11.8,1,1, 16.766, 10519.639, 441.687, 52886.286 25/05/28,09:26:40,10,11,1, 11.8,1,1, 16.766, 10519.626, 441.668, 52886.250 25/05/28,09:26:40,11,11,1, 11.8,1,1, 16.766, 10519.664, 441.695, 52886.253 25/05/28,09:26:40,12,11,1, 11.8,1,1, 16.766, 10519.651, 441.656, 52886.255 25/05/28,09:26:40,13,11,1, 11.8,1,1, 16.766, 10519.657, 441.662, 52886.254 25/05/28,09:26:40,14,11,1, 11.8,1,1, 16.766, 10519.672, 441.681, 52886.265 25/05/28,09:26:40,15,11,1, 11.8,1,1, 16.766, 10519.667, 441.696, 52886.240 25/05/28,09:26:40,16,11,1, 11.8,1,1, 16.766, 10519.690, 441.672, 52886.348 25/05/28,09:26:40,17,11,1, 11.8,1,1, 16.766, 10519.669, 441.676, 52886.293 25/05/28,09:26:40,18,11,1, 11.8,1,1, 16.766, 10519.674, 441.679, 52886.241 25/05/28,09:26:40,19,11,1, 11.8,1,1, 16.766, 10519.696, 441.661, 52886.340 25/05/28,09:26:41,00,12,1, 11.9,1,1, 16.766, 10519.692, 441.661, 52886.340 25/05/28,09:26:41,01,12,1, 11.9,1,1, 16.766, 10519.689, 441.644, 52886.330 25/05/28,09:26:41,02,12,1, 11.9,1,1, 16.766, 10519.677, 441.671, 52886.290 25/05/28,09:26:41,03,12,1, 11.9,1,1, 16.766, 10519.703, 441.651, 52886.323 25/05/28,09:26:41,04,12,1, 11.9,1,1, 16.766, 10519.708, 441.663, 52886.319 25/05/28,09:26:41,05,12,1, 11.9,1,1, 16.766, 10519.686, 441.646, 52886.301 25/05/28,09:26:41,06,12,1, 11.9,1,1, 16.766, 10519.701, 441.637, 52886.337 25/05/28,09:26:41,07,12,1, 11.9,1,1, 16.766, 10519.677, 441.647, 52886.314 25/05/28,09:26:41,08,12,1, 11.9,1,1, 16.766, 10519.708, 441.633, 52886.336 25/05/28,09:26:41,09,12,1, 11.9,1,1, 16.766, 10519.684, 441.641, 52886.349 25/05/28,09:26:41,10,12,1, 11.9,1,1, 16.766, 10519.683, 441.643, 52886.309 25/05/28,09:26:41,11,12,1, 11.9,1,1, 16.766, 10519.697, 441.652, 52886.452 25/05/28,09:26:41,12,12,1, 11.9,1,1, 16.766, 10519.694, 441.631, 52886.395 25/05/28,09:26:41,13,12,1, 11.9,1,1, 16.766, 10519.708, 441.647, 52886.361 25/05/28,09:26:41,14,12,1, 11.9,1,1, 16.766, 10519.712, 441.656, 52886.309 25/05/28,09:26:41,15,12,1, 11.9,1,1, 16.766, 10519.718, 441.649, 52886.345 25/05/28,09:26:41,16,12,1, 11.9,1,1, 16.766, 10519.699, 441.653, 52886.350 25/05/28,09:26:41,17,12,1, 11.9,1,1, 16.766, 10519.723, 441.650, 52886.362 25/05/28,09:26:41,18,12,1, 11.9,1,1, 16.766, 10519.702, 441.636, 52886.305 25/05/28,09:26:41,19,12,1, 11.9,1,1, 16.766, 10519.686, 441.650, 52886.393 25/05/28,09:26:42,00,12,1, 11.9,1,1, 16.767, 10519.683, 441.650, 52886.393 25/05/28,09:26:42,01,12,1, 11.9,1,1, 16.767, 10519.720, 441.669, 52886.423 25/05/28,09:26:42,02,12,1, 11.9,1,1, 16.767, 10519.705, 441.639, 52886.386 25/05/28,09:26:42,03,12,1, 11.9,1,1, 16.767, 10519.677, 441.653, 52886.465 25/05/28,09:26:42,04,12,1, 11.9,1,1, 16.767, 10519.680, 441.652, 52886.373 25/05/28,09:26:42,05,12,1, 11.9,1,1, 16.767, 10519.694, 441.662, 52886.456 25/05/28,09:26:42,06,12,1, 11.9,1,1, 16.767, 10519.691, 441.673, 52886.374 25/05/28,09:26:42,07,12,1, 11.9,1,1, 16.767, 10519.697, 441.669, 52886.462 25/05/28,09:26:42,08,12,1, 11.9,1,1, 16.767, 10519.707, 441.668, 52886.367 25/05/28,09:26:42,09,12,1, 11.9,1,1, 16.767, 10519.693, 441.681, 52886.440 25/05/28,09:26:42,10,12,1, 11.9,1,1, 16.767, 10519.681, 441.685, 52886.398 25/05/28,09:26:42,11,12,1, 11.9,1,1, 16.767, 10519.682, 441.690, 52886.455 25/05/28,09:26:42,12,12,1, 11.9,1,1, 16.767, 10519.670, 441.703, 52886.476 25/05/28,09:26:42,13,12,1, 11.9,1,1, 16.767, 10519.674, 441.674, 52886.367 25/05/28,09:26:42,14,12,1, 11.9,1,1, 16.767, 10519.675, 441.705, 52886.408 25/05/28,09:26:42,15,12,1, 11.9,1,1, 16.767, 10519.674, 441.713, 52886.436 25/05/28,09:26:42,16,12,1, 11.9,1,1, 16.767, 10519.653, 441.687, 52886.432 25/05/28,09:26:42,17,12,1, 11.9,1,1, 16.767, 10519.649, 441.700, 52886.473 25/05/28,09:26:42,18,12,1, 11.9,1,1, 16.767, 10519.663, 441.713, 52886.449 25/05/28,09:26:42,19,12,1, 11.9,1,1, 16.767, 10519.643, 441.690, 52886.435 25/05/28,09:26:43,00,12,1, 12.0,1,1, 16.761, 10519.642, 441.690, 52886.435 25/05/28,09:26:43,01,12,1, 12.0,1,1, 16.761, 10519.645, 441.726, 52886.485 25/05/28,09:26:43,02,12,1, 12.0,1,1, 16.761, 10519.641, 441.731, 52886.429 25/05/28,09:26:43,03,12,1, 12.0,1,1, 16.761, 10519.611, 441.745, 52886.550 25/05/28,09:26:43,04,12,1, 12.0,1,1, 16.761, 10519.628, 441.740, 52886.486 25/05/28,09:26:43,05,12,1, 12.0,1,1, 16.761, 10519.604, 441.750, 52886.544 25/05/28,09:26:43,06,12,1, 12.0,1,1, 16.761, 10519.628, 441.759, 52886.563 25/05/28,09:26:43,07,12,1, 12.0,1,1, 16.761, 10519.628, 441.741, 52886.536 25/05/28,09:26:43,08,12,1, 12.0,1,1, 16.761, 10519.623, 441.776, 52886.473 25/05/28,09:26:43,09,12,1, 12.0,1,1, 16.761, 10519.588, 441.751, 52886.596 25/05/28,09:26:43,10,12,1, 12.0,1,1, 16.761, 10519.588, 441.770, 52886.510 25/05/28,09:26:43,11,12,1, 12.0,1,1, 16.761, 10519.594, 441.763, 52886.563 25/05/28,09:26:43,12,12,1, 12.0,1,1, 16.761, 10519.578, 441.784, 52886.564 25/05/28,09:26:43,13,12,1, 12.0,1,1, 16.761, 10519.554, 441.768, 52886.546 25/05/28,09:26:43,14,12,1, 12.0,1,1, 16.761, 10519.544, 441.795, 52886.545 25/05/28,09:26:43,15,12,1, 12.0,1,1, 16.761, 10519.550, 441.760, 52886.552 25/05/28,09:26:43,16,12,1, 12.0,1,1, 16.761, 10519.561, 441.773, 52886.577 25/05/28,09:26:43,17,12,1, 12.0,1,1, 16.761, 10519.554, 441.783, 52886.546 25/05/28,09:26:43,18,12,1, 12.0,1,1, 16.761, 10519.510, 441.773, 52886.625 25/05/28,09:26:43,19,12,1, 12.0,1,1, 16.761, 10519.507, 441.774, 52886.641 25/05/28,09:26:44,00,11,1, 12.0,1,1, 16.766, 10519.500, 441.774, 52886.641 25/05/28,09:26:44,01,11,1, 12.0,1,1, 16.766, 10519.494, 441.776, 52886.643 25/05/28,09:26:44,02,11,1, 12.0,1,1, 16.766, 10519.477, 441.796, 52886.605 25/05/28,09:26:44,03,11,1, 12.0,1,1, 16.766, 10519.513, 441.810, 52886.642 25/05/28,09:26:44,04,11,1, 12.0,1,1, 16.766, 10519.477, 441.787, 52886.636 25/05/28,09:26:44,05,11,1, 12.0,1,1, 16.766, 10519.488, 441.798, 52886.635 25/05/28,09:26:44,06,11,1, 12.0,1,1, 16.766, 10519.468, 441.785, 52886.622 25/05/28,09:26:44,07,11,1, 12.0,1,1, 16.766, 10519.444, 441.788, 52886.664 25/05/28,09:26:44,08,11,1, 12.0,1,1, 16.766, 10519.459, 441.806, 52886.660 25/05/28,09:26:44,09,11,1, 12.0,1,1, 16.766, 10519.455, 441.813, 52886.599 25/05/28,09:26:44,10,11,1, 12.0,1,1, 16.766, 10519.476, 441.789, 52886.651 25/05/28,09:26:44,11,11,1, 12.0,1,1, 16.766, 10519.437, 441.811, 52886.652 25/05/28,09:26:44,12,11,1, 12.0,1,1, 16.766, 10519.422, 441.826, 52886.664 25/05/28,09:26:44,13,11,1, 12.0,1,1, 16.766, 10519.451, 441.800, 52886.611 25/05/28,09:26:44,14,11,1, 12.0,1,1, 16.766, 10519.412, 441.809, 52886.600 25/05/28,09:26:44,15,11,1, 12.0,1,1, 16.766, 10519.404, 441.823, 52886.688 25/05/28,09:26:44,16,11,1, 12.0,1,1, 16.766, 10519.369, 441.794, 52886.624 25/05/28,09:26:44,17,11,1, 12.0,1,1, 16.766, 10519.372, 441.818, 52886.665 25/05/28,09:26:44,18,11,1, 12.0,1,1, 16.766, 10519.378, 441.817, 52886.665 25/05/28,09:26:44,19,11,1, 12.0,1,1, 16.766, 10519.360, 441.816, 52886.589 25/05/28,09:26:45,00,10,1, 11.9,1,1, 16.767, 10519.358, 441.816, 52886.589 25/05/28,09:26:45,01,10,1, 11.9,1,1, 16.767, 10519.342, 441.833, 52886.714 25/05/28,09:26:45,02,10,1, 11.9,1,1, 16.767, 10519.331, 441.805, 52886.646 25/05/28,09:26:45,03,10,1, 11.9,1,1, 16.767, 10519.315, 441.818, 52886.712 25/05/28,09:26:45,04,10,1, 11.9,1,1, 16.767, 10519.312, 441.825, 52886.658 25/05/28,09:26:45,05,10,1, 11.9,1,1, 16.767, 10519.294, 441.818, 52886.704 25/05/28,09:26:45,06,10,1, 11.9,1,1, 16.767, 10519.296, 441.812, 52886.708 25/05/28,09:26:45,07,10,1, 11.9,1,1, 16.767, 10519.281, 441.823, 52886.738 25/05/28,09:26:45,08,10,1, 11.9,1,1, 16.767, 10519.285, 441.817, 52886.690 25/05/28,09:26:45,09,10,1, 11.9,1,1, 16.767, 10519.262, 441.837, 52886.706 25/05/28,09:26:45,10,10,1, 11.9,1,1, 16.767, 10519.237, 441.810, 52886.700 25/05/28,09:26:45,11,10,1, 11.9,1,1, 16.767, 10519.239, 441.825, 52886.718 25/05/28,09:26:45,12,10,1, 11.9,1,1, 16.767, 10519.226, 441.802, 52886.743 25/05/28,09:26:45,13,10,1, 11.9,1,1, 16.767, 10519.239, 441.825, 52886.737 25/05/28,09:26:45,14,10,1, 11.9,1,1, 16.767, 10519.223, 441.804, 52886.667 25/05/28,09:26:45,15,10,1, 11.9,1,1, 16.767, 10519.199, 441.806, 52886.652 25/05/28,09:26:45,16,10,1, 11.9,1,1, 16.767, 10519.196, 441.813, 52886.712 25/05/28,09:26:45,17,10,1, 11.9,1,1, 16.767, 10519.178, 441.799, 52886.690 25/05/28,09:26:45,18,10,1, 11.9,1,1, 16.767, 10519.157, 441.819, 52886.728 25/05/28,09:26:45,19,10,1, 11.9,1,1, 16.767, 10519.171, 441.801, 52886.715 25/05/28,09:26:46,00,10,1, 11.9,1,1, 16.765, 10519.166, 441.801, 52886.715 25/05/28,09:26:46,01,10,1, 11.9,1,1, 16.765, 10519.121, 441.804, 52886.738 25/05/28,09:26:46,02,10,1, 11.9,1,1, 16.765, 10519.138, 441.788, 52886.768 25/05/28,09:26:46,03,10,1, 11.9,1,1, 16.765, 10519.125, 441.794, 52886.720 25/05/28,09:26:46,04,10,1, 11.9,1,1, 16.765, 10519.106, 441.801, 52886.757 25/05/28,09:26:46,05,10,1, 11.9,1,1, 16.765, 10519.113, 441.761, 52886.800 25/05/28,09:26:46,06,10,1, 11.9,1,1, 16.765, 10519.096, 441.760, 52886.775 25/05/28,09:26:46,07,10,1, 11.9,1,1, 16.765, 10519.112, 441.757, 52886.814 25/05/28,09:26:46,08,10,1, 11.9,1,1, 16.765, 10519.081, 441.765, 52886.768 25/05/28,09:26:46,09,10,1, 11.9,1,1, 16.765, 10519.074, 441.762, 52886.748 25/05/28,09:26:46,10,10,1, 11.9,1,1, 16.765, 10519.043, 441.749, 52886.838 25/05/28,09:26:46,11,10,1, 11.9,1,1, 16.765, 10519.064, 441.747, 52886.744 25/05/28,09:26:46,12,10,1, 11.9,1,1, 16.765, 10519.047, 441.740, 52886.798 25/05/28,09:26:46,13,10,1, 11.9,1,1, 16.765, 10519.032, 441.754, 52886.801 25/05/28,09:26:46,14,10,1, 11.9,1,1, 16.765, 10519.042, 441.742, 52886.780 25/05/28,09:26:46,15,10,1, 11.9,1,1, 16.765, 10518.998, 441.739, 52886.717 25/05/28,09:26:46,16,10,1, 11.9,1,1, 16.765, 10518.998, 441.741, 52886.739 25/05/28,09:26:46,17,10,1, 11.9,1,1, 16.765, 10518.977, 441.733, 52886.798 25/05/28,09:26:46,18,10,1, 11.9,1,1, 16.765, 10518.994, 441.721, 52886.766 25/05/28,09:26:46,19,10,1, 11.9,1,1, 16.765, 10518.959, 441.710, 52886.823 25/05/28,09:26:47,00,10,1, 11.9,1,1, 16.763, 10518.957, 441.710, 52886.823 25/05/28,09:26:47,01,10,1, 11.9,1,1, 16.763, 10518.947, 441.692, 52886.776 25/05/28,09:26:47,02,10,1, 11.9,1,1, 16.763, 10518.936, 441.697, 52886.738 25/05/28,09:26:47,03,10,1, 11.9,1,1, 16.763, 10518.936, 441.689, 52886.808 25/05/28,09:26:47,04,10,1, 11.9,1,1, 16.763, 10518.913, 441.699, 52886.833 25/05/28,09:26:47,05,10,1, 11.9,1,1, 16.763, 10518.890, 441.688, 52886.802 25/05/28,09:26:47,06,10,1, 11.9,1,1, 16.763, 10518.912, 441.698, 52886.834 25/05/28,09:26:47,07,10,1, 11.9,1,1, 16.763, 10518.897, 441.689, 52886.788 25/05/28,09:26:47,08,10,1, 11.9,1,1, 16.763, 10518.874, 441.708, 52886.879 25/05/28,09:26:47,09,10,1, 11.9,1,1, 16.763, 10518.857, 441.666, 52886.821 25/05/28,09:26:47,10,10,1, 11.9,1,1, 16.763, 10518.869, 441.684, 52886.799 25/05/28,09:26:47,11,10,1, 11.9,1,1, 16.763, 10518.861, 441.681, 52886.810 25/05/28,09:26:47,12,10,1, 11.9,1,1, 16.763, 10518.874, 441.682, 52886.899 25/05/28,09:26:47,13,10,1, 11.9,1,1, 16.763, 10518.825, 441.653, 52886.884 25/05/28,09:26:47,14,10,1, 11.9,1,1, 16.763, 10518.826, 441.655, 52886.877 25/05/28,09:26:47,15,10,1, 11.9,1,1, 16.763, 10518.820, 441.667, 52886.831 25/05/28,09:26:47,16,10,1, 11.9,1,1, 16.763, 10518.793, 441.642, 52886.823 25/05/28,09:26:47,17,10,1, 11.9,1,1, 16.763, 10518.804, 441.658, 52886.902 25/05/28,09:26:47,18,10,1, 11.9,1,1, 16.763, 10518.789, 441.635, 52886.896 25/05/28,09:26:47,19,10,1, 11.9,1,1, 16.763, 10518.796, 441.645, 52886.919 25/05/28,09:26:48,00,10,1, 11.9,1,1, 16.764, 10518.790, 441.645, 52886.919 25/05/28,09:26:48,01,10,1, 11.9,1,1, 16.764, 10518.756, 441.633, 52886.898 25/05/28,09:26:48,02,10,1, 11.9,1,1, 16.764, 10518.755, 441.638, 52886.846 25/05/28,09:26:48,03,10,1, 11.9,1,1, 16.764, 10518.751, 441.626, 52886.919 25/05/28,09:26:48,04,10,1, 11.9,1,1, 16.764, 10518.727, 441.648, 52886.907 25/05/28,09:26:48,05,10,1, 11.9,1,1, 16.764, 10518.720, 441.633, 52886.847 25/05/28,09:26:48,06,10,1, 11.9,1,1, 16.764, 10518.724, 441.636, 52886.969 25/05/28,09:26:48,07,10,1, 11.9,1,1, 16.764, 10518.714, 441.624, 52886.898 25/05/28,09:26:48,08,10,1, 11.9,1,1, 16.764, 10518.684, 441.623, 52886.947 25/05/28,09:26:48,09,10,1, 11.9,1,1, 16.764, 10518.689, 441.611, 52886.888 25/05/28,09:26:48,10,10,1, 11.9,1,1, 16.764, 10518.672, 441.609, 52886.905 25/05/28,09:26:48,11,10,1, 11.9,1,1, 16.764, 10518.637, 441.594, 52886.873 25/05/28,09:26:48,12,10,1, 11.9,1,1, 16.764, 10518.662, 441.607, 52886.991 25/05/28,09:26:48,13,10,1, 11.9,1,1, 16.764, 10518.672, 441.589, 52886.888 25/05/28,09:26:48,14,10,1, 11.9,1,1, 16.764, 10518.660, 441.601, 52886.977 25/05/28,09:26:48,15,10,1, 11.9,1,1, 16.764, 10518.602, 441.612, 52886.903 25/05/28,09:26:48,16,10,1, 11.9,1,1, 16.764, 10518.624, 441.589, 52886.912 25/05/28,09:26:48,17,10,1, 11.9,1,1, 16.764, 10518.584, 441.603, 52886.984 25/05/28,09:26:48,18,10,1, 11.9,1,1, 16.764, 10518.597, 441.611, 52886.990 25/05/28,09:26:48,19,10,1, 11.9,1,1, 16.764, 10518.593, 441.578, 52886.926 25/05/28,09:26:49,00,10,1, 11.9,1,1, 16.768, 10518.590, 441.578, 52886.926 25/05/28,09:26:49,01,10,1, 11.9,1,1, 16.768, 10518.547, 441.603, 52887.006 25/05/28,09:26:49,02,10,1, 11.9,1,1, 16.768, 10518.542, 441.586, 52886.943 25/05/28,09:26:49,03,10,1, 11.9,1,1, 16.768, 10518.504, 441.599, 52887.004 25/05/28,09:26:49,04,10,1, 11.9,1,1, 16.768, 10518.493, 441.594, 52887.032 25/05/28,09:26:49,05,10,1, 11.9,1,1, 16.768, 10518.471, 441.578, 52886.944 25/05/28,09:26:49,06,10,1, 11.9,1,1, 16.768, 10518.487, 441.594, 52887.052 25/05/28,09:26:49,07,10,1, 11.9,1,1, 16.768, 10518.485, 441.584, 52887.082 25/05/28,09:26:49,08,10,1, 11.9,1,1, 16.768, 10518.458, 441.585, 52887.038 25/05/28,09:26:49,09,10,1, 11.9,1,1, 16.768, 10518.437, 441.578, 52887.010 25/05/28,09:26:49,10,10,1, 11.9,1,1, 16.768, 10518.434, 441.581, 52887.081 25/05/28,09:26:49,11,10,1, 11.9,1,1, 16.768, 10518.437, 441.603, 52887.134 25/05/28,09:26:49,12,10,1, 11.9,1,1, 16.768, 10518.418, 441.594, 52887.102 25/05/28,09:26:49,13,10,1, 11.9,1,1, 16.768, 10518.426, 441.602, 52887.053 25/05/28,09:26:49,14,10,1, 11.9,1,1, 16.768, 10518.395, 441.614, 52887.051 25/05/28,09:26:49,15,10,1, 11.9,1,1, 16.768, 10518.385, 441.589, 52887.021 25/05/28,09:26:49,16,10,1, 11.9,1,1, 16.768, 10518.378, 441.587, 52886.996 25/05/28,09:26:49,17,10,1, 11.9,1,1, 16.768, 10518.344, 441.579, 52887.055 25/05/28,09:26:49,18,10,1, 11.9,1,1, 16.768, 10518.336, 441.582, 52887.000 25/05/28,09:26:49,19,10,1, 11.9,1,1, 16.768, 10518.349, 441.578, 52887.074 25/05/28,09:26:50,00,10,1, 11.9,1,1, 16.766, 10518.348, 441.578, 52887.074 25/05/28,09:26:50,01,10,1, 11.9,1,1, 16.766, 10518.314, 441.571, 52887.030 25/05/28,09:26:50,02,10,1, 11.9,1,1, 16.766, 10518.288, 441.578, 52887.042 25/05/28,09:26:50,03,10,1, 11.9,1,1, 16.766, 10518.276, 441.584, 52887.018 25/05/28,09:26:50,04,10,1, 11.9,1,1, 16.766, 10518.257, 441.609, 52887.134 25/05/28,09:26:50,05,10,1, 11.9,1,1, 16.766, 10518.259, 441.591, 52887.064 25/05/28,09:26:50,06,10,1, 11.9,1,1, 16.766, 10518.232, 441.567, 52887.113 25/05/28,09:26:50,07,10,1, 11.9,1,1, 16.766, 10518.227, 441.571, 52887.040 25/05/28,09:26:50,08,10,1, 11.9,1,1, 16.766, 10518.237, 441.567, 52887.028 25/05/28,09:26:50,09,10,1, 11.9,1,1, 16.766, 10518.202, 441.571, 52887.184 25/05/28,09:26:50,10,10,1, 11.9,1,1, 16.766, 10518.187, 441.566, 52887.154 25/05/28,09:26:50,11,10,1, 11.9,1,1, 16.766, 10518.185, 441.553, 52887.049 25/05/28,09:26:50,12,10,1, 11.9,1,1, 16.766, 10518.181, 441.552, 52887.140 25/05/28,09:26:50,13,10,1, 11.9,1,1, 16.766, 10518.162, 441.559, 52887.169 25/05/28,09:26:50,14,10,1, 11.9,1,1, 16.766, 10518.159, 441.549, 52887.163 25/05/28,09:26:50,15,10,1, 11.9,1,1, 16.766, 10518.153, 441.572, 52887.174 25/05/28,09:26:50,16,10,1, 11.9,1,1, 16.766, 10518.119, 441.581, 52887.130 25/05/28,09:26:50,17,10,1, 11.9,1,1, 16.766, 10518.114, 441.564, 52887.151 25/05/28,09:26:50,18,10,1, 11.9,1,1, 16.766, 10518.123, 441.574, 52887.123 25/05/28,09:26:50,19,10,1, 11.9,1,1, 16.766, 10518.080, 441.559, 52887.185 25/05/28,09:26:51,00,10,1, 11.9,1,1, 16.769, 10518.073, 441.559, 52887.185 25/05/28,09:26:51,01,10,1, 11.9,1,1, 16.769, 10518.063, 441.584, 52887.208 25/05/28,09:26:51,02,10,1, 11.9,1,1, 16.769, 10518.066, 441.588, 52887.175 25/05/28,09:26:51,03,10,1, 11.9,1,1, 16.769, 10518.031, 441.565, 52887.168 25/05/28,09:26:51,04,10,1, 11.9,1,1, 16.769, 10518.059, 441.573, 52887.214 25/05/28,09:26:51,05,10,1, 11.9,1,1, 16.769, 10518.051, 441.576, 52887.293 25/05/28,09:26:51,06,10,1, 11.9,1,1, 16.769, 10518.010, 441.582, 52887.175 25/05/28,09:26:51,07,10,1, 11.9,1,1, 16.769, 10517.991, 441.571, 52887.259 25/05/28,09:26:51,08,10,1, 11.9,1,1, 16.769, 10517.978, 441.551, 52887.133 25/05/28,09:26:51,09,10,1, 11.9,1,1, 16.769, 10517.975, 441.564, 52887.136 25/05/28,09:26:51,10,10,1, 11.9,1,1, 16.769, 10517.941, 441.579, 52887.272 25/05/28,09:26:51,11,10,1, 11.9,1,1, 16.769, 10517.954, 441.578, 52887.253 25/05/28,09:26:51,12,10,1, 11.9,1,1, 16.769, 10517.943, 441.574, 52887.304 25/05/28,09:26:51,13,10,1, 11.9,1,1, 16.769, 10517.912, 441.568, 52887.311 25/05/28,09:26:51,14,10,1, 11.9,1,1, 16.769, 10517.922, 441.568, 52887.260 25/05/28,09:26:51,15,10,1, 11.9,1,1, 16.769, 10517.905, 441.557, 52887.267 25/05/28,09:26:51,16,10,1, 11.9,1,1, 16.769, 10517.912, 441.554, 52887.209 25/05/28,09:26:51,17,10,1, 11.9,1,1, 16.769, 10517.875, 441.529, 52887.238 25/05/28,09:26:51,18,10,1, 11.9,1,1, 16.769, 10517.894, 441.556, 52887.302 25/05/28,09:26:51,19,10,1, 11.9,1,1, 16.769, 10517.875, 441.566, 52887.268 25/05/28,09:26:52,00,09,1, 11.9,1,1, 16.769, 10517.873, 441.566, 52887.268 25/05/28,09:26:52,01,09,1, 11.9,1,1, 16.769, 10517.841, 441.543, 52887.289 25/05/28,09:26:52,02,09,1, 11.9,1,1, 16.769, 10517.836, 441.541, 52887.251 25/05/28,09:26:52,03,09,1, 11.9,1,1, 16.769, 10517.822, 441.544, 52887.330 25/05/28,09:26:52,04,09,1, 11.9,1,1, 16.769, 10517.849, 441.558, 52887.346 25/05/28,09:26:52,05,09,1, 11.9,1,1, 16.769, 10517.853, 441.544, 52887.122 25/05/28,09:26:52,06,09,1, 11.9,1,1, 16.769, 10517.764, 441.548, 52887.319 25/05/28,09:26:52,07,09,1, 11.9,1,1, 16.769, 10517.758, 441.544, 52887.324 25/05/28,09:26:52,08,09,1, 11.9,1,1, 16.769, 10517.746, 441.558, 52887.278 25/05/28,09:26:52,09,09,1, 11.9,1,1, 16.769, 10517.758, 441.537, 52887.291 25/05/28,09:26:52,10,09,1, 11.9,1,1, 16.769, 10517.732, 441.563, 52887.374 25/05/28,09:26:52,11,09,1, 11.9,1,1, 16.769, 10517.733, 441.550, 52887.297 25/05/28,09:26:52,12,09,1, 11.9,1,1, 16.769, 10517.707, 441.547, 52887.353 25/05/28,09:26:52,13,09,1, 11.9,1,1, 16.769, 10517.720, 441.549, 52887.328 25/05/28,09:26:52,14,09,1, 11.9,1,1, 16.769, 10517.691, 441.555, 52887.359 25/05/28,09:26:52,15,09,1, 11.9,1,1, 16.769, 10517.674, 441.572, 52887.351 25/05/28,09:26:52,16,09,1, 11.9,1,1, 16.769, 10517.621, 441.547, 52887.312 25/05/28,09:26:52,17,09,1, 11.9,1,1, 16.769, 10517.656, 441.551, 52887.358 25/05/28,09:26:52,18,09,1, 11.9,1,1, 16.769, 10517.635, 441.559, 52887.415 25/05/28,09:26:52,19,09,1, 11.9,1,1, 16.769, 10517.632, 441.559, 52887.410 25/05/28,09:26:53,00,09,1, 11.9,1,1, 16.770, 10517.631, 441.559, 52887.410 25/05/28,09:26:53,01,09,1, 11.9,1,1, 16.770, 10517.593, 441.563, 52887.442 25/05/28,09:26:53,02,09,1, 11.9,1,1, 16.770, 10517.591, 441.545, 52887.373 25/05/28,09:26:53,03,09,1, 11.9,1,1, 16.770, 10517.578, 441.570, 52887.379 25/05/28,09:26:53,04,09,1, 11.9,1,1, 16.770, 10517.557, 441.533, 52887.420 25/05/28,09:26:53,05,09,1, 11.9,1,1, 16.770, 10517.553, 441.545, 52887.404 25/05/28,09:26:53,06,09,1, 11.9,1,1, 16.770, 10517.537, 441.548, 52887.335 25/05/28,09:26:53,07,09,1, 11.9,1,1, 16.770, 10517.537, 441.551, 52887.428 25/05/28,09:26:53,08,09,1, 11.9,1,1, 16.770, 10517.519, 441.554, 52887.436 25/05/28,09:26:53,09,09,1, 11.9,1,1, 16.770, 10517.489, 441.550, 52887.361 25/05/28,09:26:53,10,09,1, 11.9,1,1, 16.770, 10517.479, 441.552, 52887.382 25/05/28,09:26:53,11,09,1, 11.9,1,1, 16.770, 10517.464, 441.548, 52887.447 25/05/28,09:26:53,12,09,1, 11.9,1,1, 16.770, 10517.470, 441.569, 52887.440 25/05/28,09:26:53,13,09,1, 11.9,1,1, 16.770, 10517.462, 441.544, 52887.445 25/05/28,09:26:53,14,09,1, 11.9,1,1, 16.770, 10517.443, 441.547, 52887.442 25/05/28,09:26:53,15,09,1, 11.9,1,1, 16.770, 10517.442, 441.583, 52887.432 25/05/28,09:26:53,16,09,1, 11.9,1,1, 16.770, 10517.433, 441.576, 52887.433 25/05/28,09:26:53,17,09,1, 11.9,1,1, 16.770, 10517.434, 441.576, 52887.440 25/05/28,09:26:53,18,09,1, 11.9,1,1, 16.770, 10517.421, 441.577, 52887.504 25/05/28,09:26:53,19,09,1, 11.9,1,1, 16.770, 10517.426, 441.592, 52887.441 25/05/28,09:26:54,00,09,1, 11.8,1,1, 16.770, 10517.422, 441.592, 52887.441 25/05/28,09:26:54,01,09,1, 11.8,1,1, 16.770, 10517.397, 441.594, 52887.472 25/05/28,09:26:54,02,09,1, 11.8,1,1, 16.770, 10517.403, 441.586, 52887.474 25/05/28,09:26:54,03,09,1, 11.8,1,1, 16.770, 10517.378, 441.570, 52887.457 25/05/28,09:26:54,04,09,1, 11.8,1,1, 16.770, 10517.358, 441.574, 52887.474 25/05/28,09:26:54,05,09,1, 11.8,1,1, 16.770, 10517.375, 441.597, 52887.549 25/05/28,09:26:54,06,09,1, 11.8,1,1, 16.770, 10517.359, 441.582, 52887.462 25/05/28,09:26:54,07,09,1, 11.8,1,1, 16.770, 10517.333, 441.582, 52887.571 25/05/28,09:26:54,08,09,1, 11.8,1,1, 16.770, 10517.333, 441.594, 52887.571 25/05/28,09:26:54,09,09,1, 11.8,1,1, 16.770, 10517.321, 441.609, 52887.538 25/05/28,09:26:54,10,09,1, 11.8,1,1, 16.770, 10517.331, 441.590, 52887.538 25/05/28,09:26:54,11,09,1, 11.8,1,1, 16.770, 10517.313, 441.601, 52887.572 25/05/28,09:26:54,12,09,1, 11.8,1,1, 16.770, 10517.289, 441.600, 52887.563 25/05/28,09:26:54,13,09,1, 11.8,1,1, 16.770, 10517.301, 441.605, 52887.579 25/05/28,09:26:54,14,09,1, 11.8,1,1, 16.770, 10517.296, 441.601, 52887.516 25/05/28,09:26:54,15,09,1, 11.8,1,1, 16.770, 10517.290, 441.597, 52887.596 25/05/28,09:26:54,16,09,1, 11.8,1,1, 16.770, 10517.252, 441.593, 52887.525 25/05/28,09:26:54,17,09,1, 11.8,1,1, 16.770, 10517.265, 441.599, 52887.593 25/05/28,09:26:54,18,09,1, 11.8,1,1, 16.770, 10517.237, 441.601, 52887.541 25/05/28,09:26:54,19,09,1, 11.8,1,1, 16.770, 10517.239, 441.615, 52887.545 25/05/28,09:26:55,00,09,1, 12.0,1,1, 16.770, 10517.238, 441.615, 52887.545 25/05/28,09:26:55,01,09,1, 12.0,1,1, 16.770, 10517.218, 441.613, 52887.619 25/05/28,09:26:55,02,09,1, 12.0,1,1, 16.770, 10517.202, 441.627, 52887.603 25/05/28,09:26:55,03,09,1, 12.0,1,1, 16.770, 10517.203, 441.590, 52887.569 25/05/28,09:26:55,04,09,1, 12.0,1,1, 16.770, 10517.191, 441.629, 52887.597 25/05/28,09:26:55,05,09,1, 12.0,1,1, 16.770, 10517.181, 441.647, 52887.681 25/05/28,09:26:55,06,09,1, 12.0,1,1, 16.770, 10517.187, 441.624, 52887.586 25/05/28,09:26:55,07,09,1, 12.0,1,1, 16.770, 10517.191, 441.616, 52887.619 25/05/28,09:26:55,08,09,1, 12.0,1,1, 16.770, 10517.150, 441.607, 52887.621 25/05/28,09:26:55,09,09,1, 12.0,1,1, 16.770, 10517.155, 441.626, 52887.630 25/05/28,09:26:55,10,09,1, 12.0,1,1, 16.770, 10517.156, 441.637, 52887.602 25/05/28,09:26:55,11,09,1, 12.0,1,1, 16.770, 10517.124, 441.624, 52887.582 25/05/28,09:26:55,12,09,1, 12.0,1,1, 16.770, 10517.112, 441.620, 52887.544 25/05/28,09:26:55,13,09,1, 12.0,1,1, 16.770, 10517.101, 441.638, 52887.664 25/05/28,09:26:55,14,09,1, 12.0,1,1, 16.770, 10517.103, 441.626, 52887.611 25/05/28,09:26:55,15,09,1, 12.0,1,1, 16.770, 10517.092, 441.625, 52887.635 25/05/28,09:26:55,16,09,1, 12.0,1,1, 16.770, 10517.124, 441.660, 52887.638 25/05/28,09:26:55,17,09,1, 12.0,1,1, 16.770, 10517.091, 441.639, 52887.646 25/05/28,09:26:55,18,09,1, 12.0,1,1, 16.770, 10517.088, 441.631, 52887.663 25/05/28,09:26:55,19,09,1, 12.0,1,1, 16.770, 10517.069, 441.664, 52887.680 25/05/28,09:26:56,00,11,1, 11.9,1,1, 16.770, 10517.063, 441.664, 52887.680 25/05/28,09:26:56,01,11,1, 11.9,1,1, 16.770, 10517.047, 441.651, 52887.660 25/05/28,09:26:56,02,11,1, 11.9,1,1, 16.770, 10517.023, 441.668, 52887.692 25/05/28,09:26:56,03,11,1, 11.9,1,1, 16.770, 10517.032, 441.658, 52887.664 25/05/28,09:26:56,04,11,1, 11.9,1,1, 16.770, 10517.035, 441.677, 52887.703 25/05/28,09:26:56,05,11,1, 11.9,1,1, 16.770, 10517.026, 441.658, 52887.636 25/05/28,09:26:56,06,11,1, 11.9,1,1, 16.770, 10517.035, 441.675, 52887.637 25/05/28,09:26:56,07,11,1, 11.9,1,1, 16.770, 10517.023, 441.677, 52887.760 25/05/28,09:26:56,08,11,1, 11.9,1,1, 16.770, 10517.021, 441.657, 52887.677 25/05/28,09:26:56,09,11,1, 11.9,1,1, 16.770, 10517.016, 441.669, 52887.715 25/05/28,09:26:56,10,11,1, 11.9,1,1, 16.770, 10517.001, 441.666, 52887.690 25/05/28,09:26:56,11,11,1, 11.9,1,1, 16.770, 10517.000, 441.687, 52887.634 25/05/28,09:26:56,12,11,1, 11.9,1,1, 16.770, 10517.009, 441.685, 52887.723 25/05/28,09:26:56,13,11,1, 11.9,1,1, 16.770, 10516.963, 441.692, 52887.742 25/05/28,09:26:56,14,11,1, 11.9,1,1, 16.770, 10516.970, 441.706, 52887.732 25/05/28,09:26:56,15,11,1, 11.9,1,1, 16.770, 10516.991, 441.716, 52887.729 25/05/28,09:26:56,16,11,1, 11.9,1,1, 16.770, 10516.963, 441.693, 52887.663 25/05/28,09:26:56,17,11,1, 11.9,1,1, 16.770, 10516.965, 441.720, 52887.713 25/05/28,09:26:56,18,11,1, 11.9,1,1, 16.770, 10516.975, 441.751, 52887.837 25/05/28,09:26:56,19,11,1, 11.9,1,1, 16.770, 10516.973, 441.710, 52887.697 25/05/28,09:26:57,00,11,1, 11.9,1,1, 16.771, 10516.971, 441.710, 52887.697 25/05/28,09:26:57,01,11,1, 11.9,1,1, 16.771, 10516.961, 441.743, 52887.672 25/05/28,09:26:57,02,11,1, 11.9,1,1, 16.771, 10516.945, 441.801, 52887.870 25/05/28,09:26:57,03,11,1, 11.9,1,1, 16.771, 10516.930, 441.809, 52887.994 25/05/28,09:26:57,04,11,1, 11.9,1,1, 16.771, 10516.950, 441.801, 52887.915 25/05/28,09:26:57,05,11,1, 11.9,1,1, 16.771, 10516.944, 441.818, 52888.007 25/05/28,09:26:57,06,11,1, 11.9,1,1, 16.771, 10516.930, 441.799, 52887.989 25/05/28,09:26:57,07,11,1, 11.9,1,1, 16.771, 10516.929, 441.825, 52887.996 25/05/28,09:26:57,08,11,1, 11.9,1,1, 16.771, 10516.906, 441.830, 52888.004 25/05/28,09:26:57,09,11,1, 11.9,1,1, 16.771, 10516.899, 441.815, 52887.916 25/05/28,09:26:57,10,11,1, 11.9,1,1, 16.771, 10516.929, 441.810, 52887.921 25/05/28,09:26:57,11,11,1, 11.9,1,1, 16.771, 10516.920, 441.832, 52887.922 25/05/28,09:26:57,12,11,1, 11.9,1,1, 16.771, 10516.889, 441.823, 52887.873 25/05/28,09:26:57,13,11,1, 11.9,1,1, 16.771, 10516.884, 441.834, 52887.930 25/05/28,09:26:57,14,11,1, 11.9,1,1, 16.771, 10516.896, 441.862, 52887.973 25/05/28,09:26:57,15,11,1, 11.9,1,1, 16.771, 10516.888, 441.848, 52888.009 25/05/28,09:26:57,16,11,1, 11.9,1,1, 16.771, 10516.876, 441.865, 52887.949 25/05/28,09:26:57,17,11,1, 11.9,1,1, 16.771, 10516.888, 441.889, 52887.971 25/05/28,09:26:57,18,11,1, 11.9,1,1, 16.771, 10516.860, 441.873, 52887.963 25/05/28,09:26:57,19,11,1, 11.9,1,1, 16.771, 10516.866, 441.860, 52887.972 25/05/28,09:26:58,00,11,1, 11.9,1,1, 16.770, 10516.863, 441.860, 52887.972 25/05/28,09:26:58,01,11,1, 11.9,1,1, 16.770, 10516.849, 441.897, 52887.995 25/05/28,09:26:58,02,11,1, 11.9,1,1, 16.770, 10516.846, 441.880, 52887.973 25/05/28,09:26:58,03,11,1, 11.9,1,1, 16.770, 10516.842, 441.891, 52887.997 25/05/28,09:26:58,04,11,1, 11.9,1,1, 16.770, 10516.836, 441.910, 52887.973 25/05/28,09:26:58,05,11,1, 11.9,1,1, 16.770, 10516.845, 441.918, 52888.033 25/05/28,09:26:58,06,11,1, 11.9,1,1, 16.770, 10516.841, 441.927, 52888.010 25/05/28,09:26:58,07,11,1, 11.9,1,1, 16.770, 10516.820, 441.942, 52888.047 25/05/28,09:26:58,08,11,1, 11.9,1,1, 16.770, 10516.814, 441.919, 52887.979 25/05/28,09:26:58,09,11,1, 11.9,1,1, 16.770, 10516.815, 441.915, 52887.998 25/05/28,09:26:58,10,11,1, 11.9,1,1, 16.770, 10516.831, 441.905, 52888.029 25/05/28,09:26:58,11,11,1, 11.9,1,1, 16.770, 10516.771, 441.916, 52887.990 25/05/28,09:26:58,12,11,1, 11.9,1,1, 16.770, 10516.792, 441.919, 52888.073 25/05/28,09:26:58,13,11,1, 11.9,1,1, 16.770, 10516.782, 441.913, 52887.997 25/05/28,09:26:58,14,11,1, 11.9,1,1, 16.770, 10516.780, 441.944, 52888.019 25/05/28,09:26:58,15,11,1, 11.9,1,1, 16.770, 10516.768, 441.944, 52888.095 25/05/28,09:26:58,16,11,1, 11.9,1,1, 16.770, 10516.766, 441.971, 52888.060 25/05/28,09:26:58,17,11,1, 11.9,1,1, 16.770, 10516.761, 441.954, 52888.039 25/05/28,09:26:58,18,11,1, 11.9,1,1, 16.770, 10516.773, 441.999, 52888.089 25/05/28,09:26:58,19,11,1, 11.9,1,1, 16.770, 10516.754, 442.000, 52888.003 25/05/28,09:26:59,00,10,1, 12.0,1,1, 16.777, 10516.746, 442.000, 52888.003 25/05/28,09:26:59,01,10,1, 12.0,1,1, 16.777, 10516.728, 442.024, 52888.122 25/05/28,09:26:59,02,10,1, 12.0,1,1, 16.777, 10516.725, 442.010, 52888.082 25/05/28,09:26:59,03,10,1, 12.0,1,1, 16.777, 10516.737, 442.032, 52888.115 25/05/28,09:26:59,04,10,1, 12.0,1,1, 16.777, 10516.716, 442.044, 52888.093 25/05/28,09:26:59,05,10,1, 12.0,1,1, 16.777, 10516.712, 442.040, 52888.080 25/05/28,09:26:59,06,10,1, 12.0,1,1, 16.777, 10516.694, 442.047, 52888.137 25/05/28,09:26:59,07,10,1, 12.0,1,1, 16.777, 10516.727, 442.070, 52888.109 25/05/28,09:26:59,08,10,1, 12.0,1,1, 16.777, 10516.710, 442.078, 52888.036 25/05/28,09:26:59,09,10,1, 12.0,1,1, 16.777, 10516.716, 442.064, 52888.123 25/05/28,09:26:59,10,10,1, 12.0,1,1, 16.777, 10516.689, 442.073, 52888.149 25/05/28,09:26:59,11,10,1, 12.0,1,1, 16.777, 10516.708, 442.064, 52888.061 25/05/28,09:26:59,12,10,1, 12.0,1,1, 16.777, 10516.663, 442.088, 52888.087 25/05/28,09:26:59,13,10,1, 12.0,1,1, 16.777, 10516.672, 442.117, 52888.104 25/05/28,09:26:59,14,10,1, 12.0,1,1, 16.777, 10516.669, 442.110, 52888.074 25/05/28,09:26:59,15,10,1, 12.0,1,1, 16.777, 10516.653, 442.111, 52888.139 25/05/28,09:26:59,16,10,1, 12.0,1,1, 16.777, 10516.674, 442.087, 52888.078 25/05/28,09:26:59,17,10,1, 12.0,1,1, 16.777, 10516.627, 442.116, 52888.173 25/05/28,09:26:59,18,10,1, 12.0,1,1, 16.777, 10516.634, 442.150, 52888.162 25/05/28,09:26:59,19,10,1, 12.0,1,1, 16.777, 10516.619, 442.146, 52888.113 25/05/28,09:27:00,00,11,1, 12.0,1,1, 16.771, 10516.613, 442.146, 52888.113 25/05/28,09:27:00,01,11,1, 12.0,1,1, 16.771, 10516.609, 442.169, 52888.156 25/05/28,09:27:00,02,11,1, 12.0,1,1, 16.771, 10516.599, 442.121, 52887.925 25/05/28,09:27:00,03,11,1, 12.0,1,1, 16.771, 10516.583, 442.126, 52888.001 25/05/28,09:27:00,04,11,1, 12.0,1,1, 16.771, 10516.568, 442.148, 52887.960 25/05/28,09:27:00,05,11,1, 12.0,1,1, 16.771, 10516.549, 442.135, 52887.977 25/05/28,09:27:00,06,11,1, 12.0,1,1, 16.771, 10516.555, 442.151, 52887.966 25/05/28,09:27:00,07,11,1, 12.0,1,1, 16.771, 10516.547, 442.153, 52887.962 25/05/28,09:27:00,08,11,1, 12.0,1,1, 16.771, 10516.545, 442.161, 52887.974 25/05/28,09:27:00,09,11,1, 12.0,1,1, 16.771, 10516.515, 442.183, 52888.055 25/05/28,09:27:00,10,11,1, 12.0,1,1, 16.771, 10516.520, 442.146, 52888.049 25/05/28,09:27:00,11,11,1, 12.0,1,1, 16.771, 10516.519, 442.159, 52887.962 25/05/28,09:27:00,12,11,1, 12.0,1,1, 16.771, 10516.514, 442.175, 52888.010 25/05/28,09:27:00,13,11,1, 12.0,1,1, 16.771, 10516.503, 442.174, 52888.031 25/05/28,09:27:00,14,11,1, 12.0,1,1, 16.771, 10516.522, 442.187, 52888.029 25/05/28,09:27:00,15,11,1, 12.0,1,1, 16.771, 10516.479, 442.184, 52888.046 25/05/28,09:27:00,16,11,1, 12.0,1,1, 16.771, 10516.490, 442.191, 52888.016 25/05/28,09:27:00,17,11,1, 12.0,1,1, 16.771, 10516.513, 442.212, 52888.022 25/05/28,09:27:00,18,11,1, 12.0,1,1, 16.771, 10516.485, 442.202, 52888.068 25/05/28,09:27:00,19,11,1, 12.0,1,1, 16.771, 10516.469, 442.207, 52888.020 25/05/28,09:27:01,00,10,1, 11.9,1,1, 16.772, 10516.462, 442.207, 52888.020 25/05/28,09:27:01,01,10,1, 11.9,1,1, 16.772, 10516.454, 442.201, 52888.059 25/05/28,09:27:01,02,10,1, 11.9,1,1, 16.772, 10516.454, 442.223, 52888.073 25/05/28,09:27:01,03,10,1, 11.9,1,1, 16.772, 10516.439, 442.217, 52888.111 25/05/28,09:27:01,04,10,1, 11.9,1,1, 16.772, 10516.461, 442.226, 52887.992 25/05/28,09:27:01,05,10,1, 11.9,1,1, 16.772, 10516.438, 442.212, 52888.040 25/05/28,09:27:01,06,10,1, 11.9,1,1, 16.772, 10516.449, 442.249, 52888.070 25/05/28,09:27:01,07,10,1, 11.9,1,1, 16.772, 10516.450, 442.251, 52888.100 25/05/28,09:27:01,08,10,1, 11.9,1,1, 16.772, 10516.441, 442.237, 52888.040 25/05/28,09:27:01,09,10,1, 11.9,1,1, 16.772, 10516.436, 442.239, 52888.041 25/05/28,09:27:01,10,10,1, 11.9,1,1, 16.772, 10516.422, 442.236, 52888.103 25/05/28,09:27:01,11,10,1, 11.9,1,1, 16.772, 10516.419, 442.252, 52888.079 25/05/28,09:27:01,12,10,1, 11.9,1,1, 16.772, 10516.399, 442.260, 52888.069 25/05/28,09:27:01,13,10,1, 11.9,1,1, 16.772, 10516.426, 442.235, 52888.040 25/05/28,09:27:01,14,10,1, 11.9,1,1, 16.772, 10516.399, 442.255, 52888.074 25/05/28,09:27:01,15,10,1, 11.9,1,1, 16.772, 10516.415, 442.250, 52888.124 25/05/28,09:27:01,16,10,1, 11.9,1,1, 16.772, 10516.398, 442.267, 52888.045 25/05/28,09:27:01,17,10,1, 11.9,1,1, 16.772, 10516.423, 442.262, 52888.055 25/05/28,09:27:01,18,10,1, 11.9,1,1, 16.772, 10516.388, 442.251, 52888.060 25/05/28,09:27:01,19,10,1, 11.9,1,1, 16.772, 10516.393, 442.245, 52888.094 25/05/28,09:27:02,00,12,1, 11.9,1,1, 16.775, 10516.387, 442.245, 52888.094 25/05/28,09:27:02,01,12,1, 11.9,1,1, 16.775, 10516.370, 442.269, 52888.111 25/05/28,09:27:02,02,12,1, 11.9,1,1, 16.775, 10516.381, 442.262, 52888.046 25/05/28,09:27:02,03,12,1, 11.9,1,1, 16.775, 10516.366, 442.250, 52888.105 25/05/28,09:27:02,04,12,1, 11.9,1,1, 16.775, 10516.361, 442.256, 52888.040 25/05/28,09:27:02,05,12,1, 11.9,1,1, 16.775, 10516.369, 442.262, 52888.114 25/05/28,09:27:02,06,12,1, 11.9,1,1, 16.775, 10516.368, 442.248, 52888.132 25/05/28,09:27:02,07,12,1, 11.9,1,1, 16.775, 10516.334, 442.262, 52888.142 25/05/28,09:27:02,08,12,1, 11.9,1,1, 16.775, 10516.362, 442.263, 52888.124 25/05/28,09:27:02,09,12,1, 11.9,1,1, 16.775, 10516.345, 442.266, 52888.104 25/05/28,09:27:02,10,12,1, 11.9,1,1, 16.775, 10516.332, 442.274, 52888.106 25/05/28,09:27:02,11,12,1, 11.9,1,1, 16.775, 10516.347, 442.256, 52888.056 25/05/28,09:27:02,12,12,1, 11.9,1,1, 16.775, 10516.342, 442.260, 52888.127 25/05/28,09:27:02,13,12,1, 11.9,1,1, 16.775, 10516.343, 442.250, 52888.167 25/05/28,09:27:02,14,12,1, 11.9,1,1, 16.775, 10516.301, 442.241, 52888.134 25/05/28,09:27:02,15,12,1, 11.9,1,1, 16.775, 10516.326, 442.263, 52888.076 25/05/28,09:27:02,16,12,1, 11.9,1,1, 16.775, 10516.307, 442.236, 52888.149 25/05/28,09:27:02,17,12,1, 11.9,1,1, 16.775, 10516.324, 442.243, 52888.073 25/05/28,09:27:02,18,12,1, 11.9,1,1, 16.775, 10516.307, 442.251, 52888.070 25/05/28,09:27:02,19,12,1, 11.9,1,1, 16.775, 10516.304, 442.249, 52888.170 25/05/28,09:27:03,00,11,1, 11.9,1,1, 16.771, 10516.304, 442.249, 52888.170 25/05/28,09:27:03,01,11,1, 11.9,1,1, 16.771, 10516.329, 442.264, 52888.064 25/05/28,09:27:03,02,11,1, 11.9,1,1, 16.771, 10516.334, 442.242, 52888.076 25/05/28,09:27:03,03,11,1, 11.9,1,1, 16.771, 10516.305, 442.245, 52888.037 25/05/28,09:27:03,04,11,1, 11.9,1,1, 16.771, 10516.324, 442.229, 52888.103 25/05/28,09:27:03,05,11,1, 11.9,1,1, 16.771, 10516.309, 442.235, 52888.117 25/05/28,09:27:03,06,11,1, 11.9,1,1, 16.771, 10516.291, 442.230, 52888.105 25/05/28,09:27:03,07,11,1, 11.9,1,1, 16.771, 10516.321, 442.244, 52888.199 25/05/28,09:27:03,08,11,1, 11.9,1,1, 16.771, 10516.302, 442.234, 52888.134 25/05/28,09:27:03,09,11,1, 11.9,1,1, 16.771, 10516.300, 442.222, 52888.145 25/05/28,09:27:03,10,11,1, 11.9,1,1, 16.771, 10516.308, 442.247, 52888.158 25/05/28,09:27:03,11,11,1, 11.9,1,1, 16.771, 10516.309, 442.229, 52888.138 25/05/28,09:27:03,12,11,1, 11.9,1,1, 16.771, 10516.303, 442.210, 52888.077 25/05/28,09:27:03,13,11,1, 11.9,1,1, 16.771, 10516.268, 442.239, 52888.121 25/05/28,09:27:03,14,11,1, 11.9,1,1, 16.771, 10516.289, 442.220, 52888.159 25/05/28,09:27:03,15,11,1, 11.9,1,1, 16.771, 10516.263, 442.216, 52888.107 25/05/28,09:27:03,16,11,1, 11.9,1,1, 16.771, 10516.289, 442.235, 52888.154 25/05/28,09:27:03,17,11,1, 11.9,1,1, 16.771, 10516.305, 442.204, 52888.153 25/05/28,09:27:03,18,11,1, 11.9,1,1, 16.771, 10516.303, 442.208, 52888.036 25/05/28,09:27:03,19,11,1, 11.9,1,1, 16.771, 10516.279, 442.185, 52888.109 25/05/28,09:27:04,00,11,1, 12.0,1,1, 16.771, 10516.270, 442.185, 52888.109 25/05/28,09:27:04,01,11,1, 12.0,1,1, 16.771, 10516.297, 442.206, 52888.053 25/05/28,09:27:04,02,11,1, 12.0,1,1, 16.771, 10516.274, 442.202, 52888.050 25/05/28,09:27:04,03,11,1, 12.0,1,1, 16.771, 10516.299, 442.198, 52888.100 25/05/28,09:27:04,04,11,1, 12.0,1,1, 16.771, 10516.277, 442.194, 52888.070 25/05/28,09:27:04,05,11,1, 12.0,1,1, 16.771, 10516.306, 442.185, 52888.139 25/05/28,09:27:04,06,11,1, 12.0,1,1, 16.771, 10516.289, 442.213, 52888.149 25/05/28,09:27:04,07,11,1, 12.0,1,1, 16.771, 10516.297, 442.179, 52888.098 25/05/28,09:27:04,08,11,1, 12.0,1,1, 16.771, 10516.294, 442.198, 52888.133 25/05/28,09:27:04,09,11,1, 12.0,1,1, 16.771, 10516.281, 442.180, 52888.111 25/05/28,09:27:04,10,11,1, 12.0,1,1, 16.771, 10516.302, 442.173, 52888.034 25/05/28,09:27:04,11,11,1, 12.0,1,1, 16.771, 10516.303, 442.183, 52888.070 25/05/28,09:27:04,12,11,1, 12.0,1,1, 16.771, 10516.307, 442.176, 52888.077 25/05/28,09:27:04,13,11,1, 12.0,1,1, 16.771, 10516.315, 442.171, 52888.084 25/05/28,09:27:04,14,11,1, 12.0,1,1, 16.771, 10516.297, 442.176, 52888.113 25/05/28,09:27:04,15,11,1, 12.0,1,1, 16.771, 10516.312, 442.152, 52888.186 25/05/28,09:27:04,16,11,1, 12.0,1,1, 16.771, 10516.301, 442.145, 52888.130 25/05/28,09:27:04,17,11,1, 12.0,1,1, 16.771, 10516.314, 442.175, 52888.161 25/05/28,09:27:04,18,11,1, 12.0,1,1, 16.771, 10516.315, 442.139, 52888.089 25/05/28,09:27:04,19,11,1, 12.0,1,1, 16.771, 10516.290, 442.147, 52888.152 25/05/28,09:27:05,00,11,1, 11.8,1,1, 16.775, 10516.287, 442.147, 52888.152 25/05/28,09:27:05,01,11,1, 11.8,1,1, 16.775, 10516.328, 442.155, 52888.103 25/05/28,09:27:05,02,11,1, 11.8,1,1, 16.775, 10516.281, 442.123, 52888.124 25/05/28,09:27:05,03,11,1, 11.8,1,1, 16.775, 10516.313, 442.111, 52888.078 25/05/28,09:27:05,04,11,1, 11.8,1,1, 16.775, 10516.315, 442.128, 52888.123 25/05/28,09:27:05,05,11,1, 11.8,1,1, 16.775, 10516.329, 442.122, 52888.115 25/05/28,09:27:05,06,11,1, 11.8,1,1, 16.775, 10516.343, 442.116, 52888.065 25/05/28,09:27:05,07,11,1, 11.8,1,1, 16.775, 10516.323, 442.132, 52888.107 25/05/28,09:27:05,08,11,1, 11.8,1,1, 16.775, 10516.305, 442.159, 52888.188 25/05/28,09:27:05,09,11,1, 11.8,1,1, 16.775, 10516.330, 442.118, 52888.026 25/05/28,09:27:05,10,11,1, 11.8,1,1, 16.775, 10516.316, 442.132, 52888.108 25/05/28,09:27:05,11,11,1, 11.8,1,1, 16.775, 10516.327, 442.127, 52888.090 25/05/28,09:27:05,12,11,1, 11.8,1,1, 16.775, 10516.315, 442.115, 52888.031 25/05/28,09:27:05,13,11,1, 11.8,1,1, 16.775, 10516.346, 442.140, 52888.183 25/05/28,09:27:05,14,11,1, 11.8,1,1, 16.775, 10516.325, 442.118, 52888.170 25/05/28,09:27:05,15,11,1, 11.8,1,1, 16.775, 10516.356, 442.111, 52888.064 25/05/28,09:27:05,16,11,1, 11.8,1,1, 16.775, 10516.348, 442.105, 52888.184 25/05/28,09:27:05,17,11,1, 11.8,1,1, 16.775, 10516.362, 442.093, 52888.079 25/05/28,09:27:05,18,11,1, 11.8,1,1, 16.775, 10516.348, 442.096, 52888.108 25/05/28,09:27:05,19,11,1, 11.8,1,1, 16.775, 10516.362, 442.122, 52888.180 25/05/28,09:27:06,00,11,1, 11.7,1,1, 16.775, 10516.362, 442.122, 52888.180 25/05/28,09:27:06,01,11,1, 11.7,1,1, 16.775, 10516.379, 442.091, 52888.158 25/05/28,09:27:06,02,11,1, 11.7,1,1, 16.775, 10516.353, 442.107, 52888.139 25/05/28,09:27:06,03,11,1, 11.7,1,1, 16.775, 10516.359, 442.102, 52888.172 25/05/28,09:27:06,04,11,1, 11.7,1,1, 16.775, 10516.375, 442.091, 52888.167 25/05/28,09:27:06,05,11,1, 11.7,1,1, 16.775, 10516.381, 442.119, 52888.181 25/05/28,09:27:06,06,11,1, 11.7,1,1, 16.775, 10516.368, 442.119, 52888.163 25/05/28,09:27:06,07,11,1, 11.7,1,1, 16.775, 10516.394, 442.099, 52888.160 25/05/28,09:27:06,08,11,1, 11.7,1,1, 16.775, 10516.367, 442.104, 52888.137 25/05/28,09:27:06,09,11,1, 11.7,1,1, 16.775, 10516.389, 442.101, 52888.209 25/05/28,09:27:06,10,11,1, 11.7,1,1, 16.775, 10516.403, 442.112, 52888.169 25/05/28,09:27:06,11,11,1, 11.7,1,1, 16.775, 10516.396, 442.101, 52888.156 25/05/28,09:27:06,12,11,1, 11.7,1,1, 16.775, 10516.370, 442.096, 52888.205 25/05/28,09:27:06,13,11,1, 11.7,1,1, 16.775, 10516.400, 442.094, 52888.134 25/05/28,09:27:06,14,11,1, 11.7,1,1, 16.775, 10516.397, 442.102, 52888.092 25/05/28,09:27:06,15,11,1, 11.7,1,1, 16.775, 10516.425, 442.083, 52888.141 25/05/28,09:27:06,16,11,1, 11.7,1,1, 16.775, 10516.432, 442.084, 52888.171 25/05/28,09:27:06,17,11,1, 11.7,1,1, 16.775, 10516.390, 442.075, 52888.136 25/05/28,09:27:06,18,11,1, 11.7,1,1, 16.775, 10516.420, 442.077, 52888.126 25/05/28,09:27:06,19,11,1, 11.7,1,1, 16.775, 10516.413, 442.077, 52888.063 25/05/28,09:27:07,00,09,1, 11.9,1,1, 16.776, 10516.412, 442.077, 52888.063 25/05/28,09:27:07,01,09,1, 11.9,1,1, 16.776, 10516.419, 442.098, 52888.113 25/05/28,09:27:07,02,09,1, 11.9,1,1, 16.776, 10516.418, 442.101, 52888.192 25/05/28,09:27:07,03,09,1, 11.9,1,1, 16.776, 10516.426, 442.091, 52888.195 25/05/28,09:27:07,04,09,1, 11.9,1,1, 16.776, 10516.426, 442.059, 52888.189 25/05/28,09:27:07,05,09,1, 11.9,1,1, 16.776, 10516.413, 442.099, 52888.111 25/05/28,09:27:07,06,09,1, 11.9,1,1, 16.776, 10516.444, 442.084, 52888.227 25/05/28,09:27:07,07,09,1, 11.9,1,1, 16.776, 10516.446, 442.051, 52888.154 25/05/28,09:27:07,08,09,1, 11.9,1,1, 16.776, 10516.428, 442.062, 52888.158 25/05/28,09:27:07,09,09,1, 11.9,1,1, 16.776, 10516.434, 442.058, 52888.149 25/05/28,09:27:07,10,09,1, 11.9,1,1, 16.776, 10516.441, 442.061, 52888.187 25/05/28,09:27:07,11,09,1, 11.9,1,1, 16.776, 10516.455, 442.068, 52888.162 25/05/28,09:27:07,12,09,1, 11.9,1,1, 16.776, 10516.442, 442.063, 52888.153 25/05/28,09:27:07,13,09,1, 11.9,1,1, 16.776, 10516.450, 442.066, 52888.140 25/05/28,09:27:07,14,09,1, 11.9,1,1, 16.776, 10516.451, 442.073, 52888.150 25/05/28,09:27:07,15,09,1, 11.9,1,1, 16.776, 10516.452, 442.073, 52888.206 25/05/28,09:27:07,16,09,1, 11.9,1,1, 16.776, 10516.449, 442.084, 52888.189 25/05/28,09:27:07,17,09,1, 11.9,1,1, 16.776, 10516.453, 442.057, 52888.101 25/05/28,09:27:07,18,09,1, 11.9,1,1, 16.776, 10516.476, 442.058, 52888.154 25/05/28,09:27:07,19,09,1, 11.9,1,1, 16.776, 10516.497, 442.048, 52888.170 25/05/28,09:27:08,00,10,1, 11.9,1,1, 16.776, 10516.496, 442.048, 52888.170 25/05/28,09:27:08,01,10,1, 11.9,1,1, 16.776, 10516.477, 442.038, 52888.177 25/05/28,09:27:08,02,10,1, 11.9,1,1, 16.776, 10516.480, 442.030, 52888.207 25/05/28,09:27:08,03,10,1, 11.9,1,1, 16.776, 10516.500, 442.048, 52888.247 25/05/28,09:27:08,04,10,1, 11.9,1,1, 16.776, 10516.497, 442.051, 52888.153 25/05/28,09:27:08,05,10,1, 11.9,1,1, 16.776, 10516.518, 442.052, 52888.176 25/05/28,09:27:08,06,10,1, 11.9,1,1, 16.776, 10516.489, 442.064, 52888.268 25/05/28,09:27:08,07,10,1, 11.9,1,1, 16.776, 10516.495, 442.047, 52888.235 25/05/28,09:27:08,08,10,1, 11.9,1,1, 16.776, 10516.481, 442.043, 52888.190 25/05/28,09:27:08,09,10,1, 11.9,1,1, 16.776, 10516.500, 442.054, 52888.189 25/05/28,09:27:08,10,10,1, 11.9,1,1, 16.776, 10516.490, 442.059, 52888.276 25/05/28,09:27:08,11,10,1, 11.9,1,1, 16.776, 10516.493, 442.064, 52888.181 25/05/28,09:27:08,12,10,1, 11.9,1,1, 16.776, 10516.500, 442.042, 52888.263 25/05/28,09:27:08,13,10,1, 11.9,1,1, 16.776, 10516.477, 442.036, 52888.171 25/05/28,09:27:08,14,10,1, 11.9,1,1, 16.776, 10516.480, 442.059, 52888.205 25/05/28,09:27:08,15,10,1, 11.9,1,1, 16.776, 10516.487, 442.052, 52888.269 25/05/28,09:27:08,16,10,1, 11.9,1,1, 16.776, 10516.520, 442.027, 52888.218 25/05/28,09:27:08,17,10,1, 11.9,1,1, 16.776, 10516.475, 442.045, 52888.159 25/05/28,09:27:08,18,10,1, 11.9,1,1, 16.776, 10516.501, 442.050, 52888.263 25/05/28,09:27:08,19,10,1, 11.9,1,1, 16.776, 10516.510, 442.047, 52888.288 25/05/28,09:27:09,00,10,1, 12.0,1,1, 16.778, 10516.504, 442.047, 52888.288 25/05/28,09:27:09,01,10,1, 12.0,1,1, 16.778, 10516.509, 442.060, 52888.332 25/05/28,09:27:09,02,10,1, 12.0,1,1, 16.778, 10516.510, 442.063, 52888.173 25/05/28,09:27:09,03,10,1, 12.0,1,1, 16.778, 10516.533, 442.076, 52888.264 25/05/28,09:27:09,04,10,1, 12.0,1,1, 16.778, 10516.531, 442.067, 52888.258 25/05/28,09:27:09,05,10,1, 12.0,1,1, 16.778, 10516.519, 442.073, 52888.215 25/05/28,09:27:09,06,10,1, 12.0,1,1, 16.778, 10516.519, 442.093, 52888.181 25/05/28,09:27:09,07,10,1, 12.0,1,1, 16.778, 10516.524, 442.075, 52888.230 25/05/28,09:27:09,08,10,1, 12.0,1,1, 16.778, 10516.527, 442.093, 52888.297 25/05/28,09:27:09,09,10,1, 12.0,1,1, 16.778, 10516.514, 442.101, 52888.300 25/05/28,09:27:09,10,10,1, 12.0,1,1, 16.778, 10516.522, 442.098, 52888.233 25/05/28,09:27:09,11,10,1, 12.0,1,1, 16.778, 10516.531, 442.090, 52888.249 25/05/28,09:27:09,12,10,1, 12.0,1,1, 16.778, 10516.505, 442.099, 52888.249 25/05/28,09:27:09,13,10,1, 12.0,1,1, 16.778, 10516.534, 442.091, 52888.177 25/05/28,09:27:09,14,10,1, 12.0,1,1, 16.778, 10516.520, 442.112, 52888.223 25/05/28,09:27:09,15,10,1, 12.0,1,1, 16.778, 10516.539, 442.112, 52888.257 25/05/28,09:27:09,16,10,1, 12.0,1,1, 16.778, 10516.517, 442.113, 52888.260 25/05/28,09:27:09,17,10,1, 12.0,1,1, 16.778, 10516.503, 442.123, 52888.269 25/05/28,09:27:09,18,10,1, 12.0,1,1, 16.778, 10516.550, 442.108, 52888.241 25/05/28,09:27:09,19,10,1, 12.0,1,1, 16.778, 10516.525, 442.128, 52888.259 25/05/28,09:27:10,00,10,1, 12.0,1,1, 16.774, 10516.521, 442.128, 52888.259 25/05/28,09:27:10,01,10,1, 12.0,1,1, 16.774, 10516.541, 442.121, 52888.298 25/05/28,09:27:10,02,10,1, 12.0,1,1, 16.774, 10516.536, 442.134, 52888.318 25/05/28,09:27:10,03,10,1, 12.0,1,1, 16.774, 10516.524, 442.132, 52888.246 25/05/28,09:27:10,04,10,1, 12.0,1,1, 16.774, 10516.520, 442.112, 52888.365 25/05/28,09:27:10,05,10,1, 12.0,1,1, 16.774, 10516.515, 442.126, 52888.239 25/05/28,09:27:10,06,10,1, 12.0,1,1, 16.774, 10516.514, 442.135, 52888.242 25/05/28,09:27:10,07,10,1, 12.0,1,1, 16.774, 10516.493, 442.104, 52888.307 25/05/28,09:27:10,08,10,1, 12.0,1,1, 16.774, 10516.524, 442.133, 52888.341 25/05/28,09:27:10,09,10,1, 12.0,1,1, 16.774, 10516.487, 442.126, 52888.335 25/05/28,09:27:10,10,10,1, 12.0,1,1, 16.774, 10516.519, 442.125, 52888.276 25/05/28,09:27:10,11,10,1, 12.0,1,1, 16.774, 10516.503, 442.135, 52888.316 25/05/28,09:27:10,12,10,1, 12.0,1,1, 16.774, 10516.513, 442.129, 52888.258 25/05/28,09:27:10,13,10,1, 12.0,1,1, 16.774, 10516.524, 442.142, 52888.326 25/05/28,09:27:10,14,10,1, 12.0,1,1, 16.774, 10516.488, 442.135, 52888.303 25/05/28,09:27:10,15,10,1, 12.0,1,1, 16.774, 10516.496, 442.154, 52888.349 25/05/28,09:27:10,16,10,1, 12.0,1,1, 16.774, 10516.529, 442.131, 52888.327 25/05/28,09:27:10,17,10,1, 12.0,1,1, 16.774, 10516.526, 442.136, 52888.280 25/05/28,09:27:10,18,10,1, 12.0,1,1, 16.774, 10516.514, 442.159, 52888.296 25/05/28,09:27:10,19,10,1, 12.0,1,1, 16.774, 10516.501, 442.143, 52888.317 25/05/28,09:27:11,00,10,1, 11.8,1,1, 16.780, 10516.496, 442.143, 52888.317 25/05/28,09:27:11,01,10,1, 11.8,1,1, 16.780, 10516.514, 442.140, 52888.364 25/05/28,09:27:11,02,10,1, 11.8,1,1, 16.780, 10516.500, 442.147, 52888.370 25/05/28,09:27:11,03,10,1, 11.8,1,1, 16.780, 10516.515, 442.132, 52888.360 25/05/28,09:27:11,04,10,1, 11.8,1,1, 16.780, 10516.512, 442.164, 52888.308 25/05/28,09:27:11,05,10,1, 11.8,1,1, 16.780, 10516.514, 442.152, 52888.325 25/05/28,09:27:11,06,10,1, 11.8,1,1, 16.780, 10516.497, 442.150, 52888.366 25/05/28,09:27:11,07,10,1, 11.8,1,1, 16.780, 10516.494, 442.111, 52888.330 25/05/28,09:27:11,08,10,1, 11.8,1,1, 16.780, 10516.490, 442.138, 52888.368 25/05/28,09:27:11,09,10,1, 11.8,1,1, 16.780, 10516.506, 442.164, 52888.369 25/05/28,09:27:11,10,10,1, 11.8,1,1, 16.780, 10516.473, 442.161, 52888.346 25/05/28,09:27:11,11,10,1, 11.8,1,1, 16.780, 10516.488, 442.123, 52888.326 25/05/28,09:27:11,12,10,1, 11.8,1,1, 16.780, 10516.504, 442.158, 52888.364 25/05/28,09:27:11,13,10,1, 11.8,1,1, 16.780, 10516.498, 442.152, 52888.303 25/05/28,09:27:11,14,10,1, 11.8,1,1, 16.780, 10516.481, 442.145, 52888.327 25/05/28,09:27:11,15,10,1, 11.8,1,1, 16.780, 10516.475, 442.157, 52888.311 25/05/28,09:27:11,16,10,1, 11.8,1,1, 16.780, 10516.473, 442.135, 52888.271 25/05/28,09:27:11,17,10,1, 11.8,1,1, 16.780, 10516.490, 442.152, 52888.369 25/05/28,09:27:11,18,10,1, 11.8,1,1, 16.780, 10516.488, 442.159, 52888.407 25/05/28,09:27:11,19,10,1, 11.8,1,1, 16.780, 10516.439, 442.182, 52888.363 25/05/28,09:27:12,00,10,1, 11.9,1,1, 16.774, 10516.437, 442.182, 52888.363 25/05/28,09:27:12,01,10,1, 11.9,1,1, 16.774, 10516.415, 442.175, 52888.364 25/05/28,09:27:12,02,10,1, 11.9,1,1, 16.774, 10516.455, 442.161, 52888.310 25/05/28,09:27:12,03,10,1, 11.9,1,1, 16.774, 10516.422, 442.173, 52888.301 25/05/28,09:27:12,04,10,1, 11.9,1,1, 16.774, 10516.428, 442.178, 52888.395 25/05/28,09:27:12,05,10,1, 11.9,1,1, 16.774, 10516.449, 442.167, 52888.377 25/05/28,09:27:12,06,10,1, 11.9,1,1, 16.774, 10516.442, 442.194, 52888.382 25/05/28,09:27:12,07,10,1, 11.9,1,1, 16.774, 10516.432, 442.144, 52888.365 25/05/28,09:27:12,08,10,1, 11.9,1,1, 16.774, 10516.433, 442.165, 52888.360 25/05/28,09:27:12,09,10,1, 11.9,1,1, 16.774, 10516.405, 442.173, 52888.369 25/05/28,09:27:12,10,10,1, 11.9,1,1, 16.774, 10516.396, 442.185, 52888.363 25/05/28,09:27:12,11,10,1, 11.9,1,1, 16.774, 10516.386, 442.182, 52888.320 25/05/28,09:27:12,12,10,1, 11.9,1,1, 16.774, 10516.388, 442.177, 52888.376 25/05/28,09:27:12,13,10,1, 11.9,1,1, 16.774, 10516.398, 442.210, 52888.313 25/05/28,09:27:12,14,10,1, 11.9,1,1, 16.774, 10516.404, 442.180, 52888.335 25/05/28,09:27:12,15,10,1, 11.9,1,1, 16.774, 10516.391, 442.201, 52888.384 25/05/28,09:27:12,16,10,1, 11.9,1,1, 16.774, 10516.376, 442.210, 52888.411 25/05/28,09:27:12,17,10,1, 11.9,1,1, 16.774, 10516.385, 442.207, 52888.349 25/05/28,09:27:12,18,10,1, 11.9,1,1, 16.774, 10516.391, 442.202, 52888.374 25/05/28,09:27:12,19,10,1, 11.9,1,1, 16.774, 10516.372, 442.196, 52888.381 25/05/28,09:27:13,00,10,1, 12.0,1,1, 16.778, 10516.371, 442.196, 52888.381 25/05/28,09:27:13,01,10,1, 12.0,1,1, 16.778, 10516.366, 442.210, 52888.398 25/05/28,09:27:13,02,10,1, 12.0,1,1, 16.778, 10516.343, 442.228, 52888.400 25/05/28,09:27:13,03,10,1, 12.0,1,1, 16.778, 10516.361, 442.201, 52888.450 25/05/28,09:27:13,04,10,1, 12.0,1,1, 16.778, 10516.359, 442.219, 52888.379 25/05/28,09:27:13,05,10,1, 12.0,1,1, 16.778, 10516.369, 442.217, 52888.444 25/05/28,09:27:13,06,10,1, 12.0,1,1, 16.778, 10516.363, 442.220, 52888.321 25/05/28,09:27:13,07,10,1, 12.0,1,1, 16.778, 10516.344, 442.225, 52888.372 25/05/28,09:27:13,08,10,1, 12.0,1,1, 16.778, 10516.350, 442.228, 52888.370 25/05/28,09:27:13,09,10,1, 12.0,1,1, 16.778, 10516.371, 442.217, 52888.435 25/05/28,09:27:13,10,10,1, 12.0,1,1, 16.778, 10516.357, 442.215, 52888.387 25/05/28,09:27:13,11,10,1, 12.0,1,1, 16.778, 10516.321, 442.217, 52888.378 25/05/28,09:27:13,12,10,1, 12.0,1,1, 16.778, 10516.342, 442.233, 52888.371 25/05/28,09:27:13,13,10,1, 12.0,1,1, 16.778, 10516.335, 442.220, 52888.382 25/05/28,09:27:13,14,10,1, 12.0,1,1, 16.778, 10516.337, 442.238, 52888.370 25/05/28,09:27:13,15,10,1, 12.0,1,1, 16.778, 10516.348, 442.246, 52888.411 25/05/28,09:27:13,16,10,1, 12.0,1,1, 16.778, 10516.323, 442.222, 52888.386 25/05/28,09:27:13,17,10,1, 12.0,1,1, 16.778, 10516.328, 442.226, 52888.456 25/05/28,09:27:13,18,10,1, 12.0,1,1, 16.778, 10516.353, 442.224, 52888.396 25/05/28,09:27:13,19,10,1, 12.0,1,1, 16.778, 10516.345, 442.215, 52888.362 25/05/28,09:27:14,00,10,1, 11.9,1,1, 16.777, 10516.337, 442.215, 52888.362 25/05/28,09:27:14,01,10,1, 11.9,1,1, 16.777, 10516.334, 442.239, 52888.411 25/05/28,09:27:14,02,10,1, 11.9,1,1, 16.777, 10516.344, 442.248, 52888.460 25/05/28,09:27:14,03,10,1, 11.9,1,1, 16.777, 10516.347, 442.226, 52888.412 25/05/28,09:27:14,04,10,1, 11.9,1,1, 16.777, 10516.329, 442.250, 52888.385 25/05/28,09:27:14,05,10,1, 11.9,1,1, 16.777, 10516.363, 442.261, 52888.473 25/05/28,09:27:14,06,10,1, 11.9,1,1, 16.777, 10516.338, 442.243, 52888.414 25/05/28,09:27:14,07,10,1, 11.9,1,1, 16.777, 10516.337, 442.237, 52888.383 25/05/28,09:27:14,08,10,1, 11.9,1,1, 16.777, 10516.365, 442.257, 52888.451 25/05/28,09:27:14,09,10,1, 11.9,1,1, 16.777, 10516.342, 442.248, 52888.432 25/05/28,09:27:14,10,10,1, 11.9,1,1, 16.777, 10516.345, 442.236, 52888.368 25/05/28,09:27:14,11,10,1, 11.9,1,1, 16.777, 10516.351, 442.265, 52888.432 25/05/28,09:27:14,12,10,1, 11.9,1,1, 16.777, 10516.315, 442.254, 52888.420 25/05/28,09:27:14,13,10,1, 11.9,1,1, 16.777, 10516.337, 442.230, 52888.451 25/05/28,09:27:14,14,10,1, 11.9,1,1, 16.777, 10516.331, 442.247, 52888.458 25/05/28,09:27:14,15,10,1, 11.9,1,1, 16.777, 10516.342, 442.262, 52888.504 25/05/28,09:27:14,16,10,1, 11.9,1,1, 16.777, 10516.340, 442.239, 52888.515 25/05/28,09:27:14,17,10,1, 11.9,1,1, 16.777, 10516.349, 442.254, 52888.523 25/05/28,09:27:14,18,10,1, 11.9,1,1, 16.777, 10516.358, 442.217, 52888.396 25/05/28,09:27:14,19,10,1, 11.9,1,1, 16.777, 10516.347, 442.249, 52888.470 25/05/28,09:27:15,00,10,1, 11.9,1,1, 16.778, 10516.346, 442.249, 52888.470 25/05/28,09:27:15,01,10,1, 11.9,1,1, 16.778, 10516.362, 442.242, 52888.446 25/05/28,09:27:15,02,10,1, 11.9,1,1, 16.778, 10516.361, 442.266, 52888.503 25/05/28,09:27:15,03,10,1, 11.9,1,1, 16.778, 10516.372, 442.266, 52888.500 25/05/28,09:27:15,04,10,1, 11.9,1,1, 16.778, 10516.385, 442.252, 52888.426 25/05/28,09:27:15,05,10,1, 11.9,1,1, 16.778, 10516.381, 442.269, 52888.442 25/05/28,09:27:15,06,10,1, 11.9,1,1, 16.778, 10516.402, 442.261, 52888.515 25/05/28,09:27:15,07,10,1, 11.9,1,1, 16.778, 10516.391, 442.277, 52888.491 25/05/28,09:27:15,08,10,1, 11.9,1,1, 16.778, 10516.406, 442.263, 52888.466 25/05/28,09:27:15,09,10,1, 11.9,1,1, 16.778, 10516.406, 442.273, 52888.508 25/05/28,09:27:15,10,10,1, 11.9,1,1, 16.778, 10516.409, 442.273, 52888.463 25/05/28,09:27:15,11,10,1, 11.9,1,1, 16.778, 10516.382, 442.270, 52888.455 25/05/28,09:27:15,12,10,1, 11.9,1,1, 16.778, 10516.395, 442.311, 52888.514 25/05/28,09:27:15,13,10,1, 11.9,1,1, 16.778, 10516.391, 442.270, 52888.522 25/05/28,09:27:15,14,10,1, 11.9,1,1, 16.778, 10516.409, 442.286, 52888.504 25/05/28,09:27:15,15,10,1, 11.9,1,1, 16.778, 10516.431, 442.270, 52888.545 25/05/28,09:27:15,16,10,1, 11.9,1,1, 16.778, 10516.448, 442.297, 52888.541 25/05/28,09:27:15,17,10,1, 11.9,1,1, 16.778, 10516.438, 442.310, 52888.578 25/05/28,09:27:15,18,10,1, 11.9,1,1, 16.778, 10516.430, 442.311, 52888.544 25/05/28,09:27:15,19,10,1, 11.9,1,1, 16.778, 10516.434, 442.303, 52888.472 25/05/28,09:27:16,00,10,1, 11.9,1,1, 16.779, 10516.429, 442.303, 52888.472 25/05/28,09:27:16,01,10,1, 11.9,1,1, 16.779, 10516.450, 442.329, 52888.594 25/05/28,09:27:16,02,10,1, 11.9,1,1, 16.779, 10516.449, 442.318, 52888.585 25/05/28,09:27:16,03,10,1, 11.9,1,1, 16.779, 10516.461, 442.314, 52888.492 25/05/28,09:27:16,04,10,1, 11.9,1,1, 16.779, 10516.471, 442.315, 52888.503 25/05/28,09:27:16,05,10,1, 11.9,1,1, 16.779, 10516.462, 442.356, 52888.574 25/05/28,09:27:16,06,10,1, 11.9,1,1, 16.779, 10516.474, 442.338, 52888.592 25/05/28,09:27:16,07,10,1, 11.9,1,1, 16.779, 10516.497, 442.329, 52888.521 25/05/28,09:27:16,08,10,1, 11.9,1,1, 16.779, 10516.493, 442.343, 52888.549 25/05/28,09:27:16,09,10,1, 11.9,1,1, 16.779, 10516.508, 442.335, 52888.588 25/05/28,09:27:16,10,10,1, 11.9,1,1, 16.779, 10516.507, 442.326, 52888.529 25/05/28,09:27:16,11,10,1, 11.9,1,1, 16.779, 10516.512, 442.346, 52888.608 25/05/28,09:27:16,12,10,1, 11.9,1,1, 16.779, 10516.522, 442.356, 52888.494 25/05/28,09:27:16,13,10,1, 11.9,1,1, 16.779, 10516.547, 442.359, 52888.543 25/05/28,09:27:16,14,10,1, 11.9,1,1, 16.779, 10516.519, 442.358, 52888.490 25/05/28,09:27:16,15,10,1, 11.9,1,1, 16.779, 10516.539, 442.369, 52888.566 25/05/28,09:27:16,16,10,1, 11.9,1,1, 16.779, 10516.549, 442.351, 52888.517 25/05/28,09:27:16,17,10,1, 11.9,1,1, 16.779, 10516.548, 442.346, 52888.574 25/05/28,09:27:16,18,10,1, 11.9,1,1, 16.779, 10516.557, 442.370, 52888.538 25/05/28,09:27:16,19,10,1, 11.9,1,1, 16.779, 10516.560, 442.371, 52888.586 25/05/28,09:27:17,00,10,1, 11.9,1,1, 16.779, 10516.554, 442.371, 52888.586 25/05/28,09:27:17,01,10,1, 11.9,1,1, 16.779, 10516.559, 442.380, 52888.571 25/05/28,09:27:17,02,10,1, 11.9,1,1, 16.779, 10516.561, 442.383, 52888.557 25/05/28,09:27:17,03,10,1, 11.9,1,1, 16.779, 10516.569, 442.367, 52888.614 25/05/28,09:27:17,04,10,1, 11.9,1,1, 16.779, 10516.567, 442.388, 52888.595 25/05/28,09:27:17,05,10,1, 11.9,1,1, 16.779, 10516.605, 442.389, 52888.591 25/05/28,09:27:17,06,10,1, 11.9,1,1, 16.779, 10516.591, 442.395, 52888.563 25/05/28,09:27:17,07,10,1, 11.9,1,1, 16.779, 10516.592, 442.388, 52888.534 25/05/28,09:27:17,08,10,1, 11.9,1,1, 16.779, 10516.584, 442.392, 52888.577 25/05/28,09:27:17,09,10,1, 11.9,1,1, 16.779, 10516.589, 442.408, 52888.542 25/05/28,09:27:17,10,10,1, 11.9,1,1, 16.779, 10516.592, 442.415, 52888.553 25/05/28,09:27:17,11,10,1, 11.9,1,1, 16.779, 10516.625, 442.417, 52888.607 25/05/28,09:27:17,12,10,1, 11.9,1,1, 16.779, 10516.611, 442.402, 52888.613 25/05/28,09:27:17,13,10,1, 11.9,1,1, 16.779, 10516.613, 442.445, 52888.590 25/05/28,09:27:17,14,10,1, 11.9,1,1, 16.779, 10516.629, 442.424, 52888.636 25/05/28,09:27:17,15,10,1, 11.9,1,1, 16.779, 10516.603, 442.429, 52888.571 25/05/28,09:27:17,16,10,1, 11.9,1,1, 16.779, 10516.637, 442.463, 52888.582 25/05/28,09:27:17,17,10,1, 11.9,1,1, 16.779, 10516.611, 442.465, 52888.647 25/05/28,09:27:17,18,10,1, 11.9,1,1, 16.779, 10516.616, 442.442, 52888.663 25/05/28,09:27:17,19,10,1, 11.9,1,1, 16.779, 10516.607, 442.444, 52888.597 25/05/28,09:27:18,00,10,1, 12.0,1,1, 16.777, 10516.604, 442.444, 52888.597 25/05/28,09:27:18,01,10,1, 12.0,1,1, 16.777, 10516.639, 442.459, 52888.664 25/05/28,09:27:18,02,10,1, 12.0,1,1, 16.777, 10516.650, 442.456, 52888.678 25/05/28,09:27:18,03,10,1, 12.0,1,1, 16.777, 10516.637, 442.479, 52888.696 25/05/28,09:27:18,04,10,1, 12.0,1,1, 16.777, 10516.659, 442.446, 52888.609 25/05/28,09:27:18,05,10,1, 12.0,1,1, 16.777, 10516.646, 442.464, 52888.644 25/05/28,09:27:18,06,10,1, 12.0,1,1, 16.777, 10516.657, 442.465, 52888.593 25/05/28,09:27:18,07,10,1, 12.0,1,1, 16.777, 10516.665, 442.478, 52888.599 25/05/28,09:27:18,08,10,1, 12.0,1,1, 16.777, 10516.660, 442.488, 52888.668 25/05/28,09:27:18,09,10,1, 12.0,1,1, 16.777, 10516.644, 442.497, 52888.633 25/05/28,09:27:18,10,10,1, 12.0,1,1, 16.777, 10516.660, 442.476, 52888.655 25/05/28,09:27:18,11,10,1, 12.0,1,1, 16.777, 10516.666, 442.467, 52888.642 25/05/28,09:27:18,12,10,1, 12.0,1,1, 16.777, 10516.673, 442.485, 52888.606 25/05/28,09:27:18,13,10,1, 12.0,1,1, 16.777, 10516.672, 442.471, 52888.595 25/05/28,09:27:18,14,10,1, 12.0,1,1, 16.777, 10516.692, 442.507, 52888.625 25/05/28,09:27:18,15,10,1, 12.0,1,1, 16.777, 10516.680, 442.496, 52888.630 25/05/28,09:27:18,16,10,1, 12.0,1,1, 16.777, 10516.668, 442.491, 52888.598 25/05/28,09:27:18,17,10,1, 12.0,1,1, 16.777, 10516.677, 442.501, 52888.598 25/05/28,09:27:18,18,10,1, 12.0,1,1, 16.777, 10516.679, 442.502, 52888.605 25/05/28,09:27:18,19,10,1, 12.0,1,1, 16.777, 10516.702, 442.490, 52888.612 25/05/28,09:27:19,00,10,1, 12.0,1,1, 16.779, 10516.696, 442.490, 52888.612 25/05/28,09:27:19,01,10,1, 12.0,1,1, 16.779, 10516.724, 442.496, 52888.687 25/05/28,09:27:19,02,10,1, 12.0,1,1, 16.779, 10516.703, 442.488, 52888.706 25/05/28,09:27:19,03,10,1, 12.0,1,1, 16.779, 10516.693, 442.496, 52888.697 25/05/28,09:27:19,04,10,1, 12.0,1,1, 16.779, 10516.693, 442.488, 52888.652 25/05/28,09:27:19,05,10,1, 12.0,1,1, 16.779, 10516.702, 442.529, 52888.689 25/05/28,09:27:19,06,10,1, 12.0,1,1, 16.779, 10516.730, 442.510, 52888.646 25/05/28,09:27:19,07,10,1, 12.0,1,1, 16.779, 10516.688, 442.500, 52888.609 25/05/28,09:27:19,08,10,1, 12.0,1,1, 16.779, 10516.692, 442.511, 52888.651 25/05/28,09:27:19,09,10,1, 12.0,1,1, 16.779, 10516.693, 442.495, 52888.693 25/05/28,09:27:19,10,10,1, 12.0,1,1, 16.779, 10516.717, 442.526, 52888.641 25/05/28,09:27:19,11,10,1, 12.0,1,1, 16.779, 10516.710, 442.525, 52888.669 25/05/28,09:27:19,12,10,1, 12.0,1,1, 16.779, 10516.716, 442.548, 52888.709 25/05/28,09:27:19,13,10,1, 12.0,1,1, 16.779, 10516.717, 442.539, 52888.706 25/05/28,09:27:19,14,10,1, 12.0,1,1, 16.779, 10516.686, 442.515, 52888.713 25/05/28,09:27:19,15,10,1, 12.0,1,1, 16.779, 10516.687, 442.510, 52888.633 25/05/28,09:27:19,16,10,1, 12.0,1,1, 16.779, 10516.746, 442.536, 52888.703 25/05/28,09:27:19,17,10,1, 12.0,1,1, 16.779, 10516.712, 442.537, 52888.663 25/05/28,09:27:19,18,10,1, 12.0,1,1, 16.779, 10516.732, 442.537, 52888.713 25/05/28,09:27:19,19,10,1, 12.0,1,1, 16.779, 10516.715, 442.537, 52888.660 25/05/28,09:27:20,00,10,1, 11.9,1,1, 16.778, 10516.713, 442.537, 52888.660 25/05/28,09:27:20,01,10,1, 11.9,1,1, 16.778, 10516.721, 442.544, 52888.742 25/05/28,09:27:20,02,10,1, 11.9,1,1, 16.778, 10516.718, 442.534, 52888.742 25/05/28,09:27:20,03,10,1, 11.9,1,1, 16.778, 10516.721, 442.531, 52888.624 25/05/28,09:27:20,04,10,1, 11.9,1,1, 16.778, 10516.727, 442.550, 52888.698 25/05/28,09:27:20,05,10,1, 11.9,1,1, 16.778, 10516.719, 442.547, 52888.668 25/05/28,09:27:20,06,10,1, 11.9,1,1, 16.778, 10516.708, 442.550, 52888.686 25/05/28,09:27:20,07,10,1, 11.9,1,1, 16.778, 10516.731, 442.544, 52888.636 25/05/28,09:27:20,08,10,1, 11.9,1,1, 16.778, 10516.708, 442.522, 52888.657 25/05/28,09:27:20,09,10,1, 11.9,1,1, 16.778, 10516.707, 442.540, 52888.645 25/05/28,09:27:20,10,10,1, 11.9,1,1, 16.778, 10516.727, 442.537, 52888.637 25/05/28,09:27:20,11,10,1, 11.9,1,1, 16.778, 10516.725, 442.542, 52888.671 25/05/28,09:27:20,12,10,1, 11.9,1,1, 16.778, 10516.706, 442.546, 52888.625 25/05/28,09:27:20,13,10,1, 11.9,1,1, 16.778, 10516.722, 442.559, 52888.652 25/05/28,09:27:20,14,10,1, 11.9,1,1, 16.778, 10516.723, 442.531, 52888.649 25/05/28,09:27:20,15,10,1, 11.9,1,1, 16.778, 10516.713, 442.523, 52888.669 25/05/28,09:27:20,16,10,1, 11.9,1,1, 16.778, 10516.712, 442.546, 52888.696 25/05/28,09:27:20,17,10,1, 11.9,1,1, 16.778, 10516.699, 442.526, 52888.681 25/05/28,09:27:20,18,10,1, 11.9,1,1, 16.778, 10516.707, 442.554, 52888.656 25/05/28,09:27:20,19,10,1, 11.9,1,1, 16.778, 10516.721, 442.517, 52888.609 25/05/28,09:27:21,00,10,1, 11.9,1,1, 16.779, 10516.721, 442.517, 52888.609 25/05/28,09:27:21,01,10,1, 11.9,1,1, 16.779, 10516.727, 442.508, 52888.621 25/05/28,09:27:21,02,10,1, 11.9,1,1, 16.779, 10516.711, 442.518, 52888.673 25/05/28,09:27:21,03,10,1, 11.9,1,1, 16.779, 10516.750, 442.522, 52888.639 25/05/28,09:27:21,04,10,1, 11.9,1,1, 16.779, 10516.727, 442.495, 52888.641 25/05/28,09:27:21,05,10,1, 11.9,1,1, 16.779, 10516.720, 442.510, 52888.707 25/05/28,09:27:21,06,10,1, 11.9,1,1, 16.779, 10516.711, 442.486, 52888.709 25/05/28,09:27:21,07,10,1, 11.9,1,1, 16.779, 10516.736, 442.495, 52888.662 25/05/28,09:27:21,08,10,1, 11.9,1,1, 16.779, 10516.740, 442.506, 52888.723 25/05/28,09:27:21,09,10,1, 11.9,1,1, 16.779, 10516.705, 442.494, 52888.688 25/05/28,09:27:21,10,10,1, 11.9,1,1, 16.779, 10516.745, 442.479, 52888.593 25/05/28,09:27:21,11,10,1, 11.9,1,1, 16.779, 10516.699, 442.487, 52888.733 25/05/28,09:27:21,12,10,1, 11.9,1,1, 16.779, 10516.730, 442.487, 52888.623 25/05/28,09:27:21,13,10,1, 11.9,1,1, 16.779, 10516.744, 442.465, 52888.651 25/05/28,09:27:21,14,10,1, 11.9,1,1, 16.779, 10516.723, 442.471, 52888.695 25/05/28,09:27:21,15,10,1, 11.9,1,1, 16.779, 10516.709, 442.489, 52888.664 25/05/28,09:27:21,16,10,1, 11.9,1,1, 16.779, 10516.713, 442.472, 52888.691 25/05/28,09:27:21,17,10,1, 11.9,1,1, 16.779, 10516.721, 442.454, 52888.669 25/05/28,09:27:21,18,10,1, 11.9,1,1, 16.779, 10516.726, 442.453, 52888.711 25/05/28,09:27:21,19,10,1, 11.9,1,1, 16.779, 10516.724, 442.476, 52888.706 25/05/28,09:27:22,00,08,1, 11.9,1,1, 16.781, 10516.721, 442.476, 52888.706 25/05/28,09:27:22,01,08,1, 11.9,1,1, 16.781, 10516.733, 442.462, 52888.695 25/05/28,09:27:22,02,08,1, 11.9,1,1, 16.781, 10516.711, 442.472, 52888.721 25/05/28,09:27:22,03,08,1, 11.9,1,1, 16.781, 10516.690, 442.445, 52888.703 25/05/28,09:27:22,04,08,1, 11.9,1,1, 16.781, 10516.721, 442.470, 52888.656 25/05/28,09:27:22,05,08,1, 11.9,1,1, 16.781, 10516.715, 442.436, 52888.600 25/05/28,09:27:22,06,08,1, 11.9,1,1, 16.781, 10516.710, 442.441, 52888.677 25/05/28,09:27:22,07,08,1, 11.9,1,1, 16.781, 10516.745, 442.433, 52888.611 25/05/28,09:27:22,08,08,1, 11.9,1,1, 16.781, 10516.738, 442.464, 52888.677 25/05/28,09:27:22,09,08,1, 11.9,1,1, 16.781, 10516.699, 442.417, 52888.729 25/05/28,09:27:22,10,08,1, 11.9,1,1, 16.781, 10516.721, 442.411, 52888.601 25/05/28,09:27:22,11,08,1, 11.9,1,1, 16.781, 10516.709, 442.409, 52888.692 25/05/28,09:27:22,12,08,1, 11.9,1,1, 16.781, 10516.728, 442.422, 52888.729 25/05/28,09:27:22,13,08,1, 11.9,1,1, 16.781, 10516.702, 442.413, 52888.620 25/05/28,09:27:22,14,08,1, 11.9,1,1, 16.781, 10516.707, 442.431, 52888.685 25/05/28,09:27:22,15,08,1, 11.9,1,1, 16.781, 10516.709, 442.424, 52888.708 25/05/28,09:27:22,16,08,1, 11.9,1,1, 16.781, 10516.700, 442.404, 52888.728 25/05/28,09:27:22,17,08,1, 11.9,1,1, 16.781, 10516.728, 442.415, 52888.709 25/05/28,09:27:22,18,08,1, 11.9,1,1, 16.781, 10516.734, 442.413, 52888.768 25/05/28,09:27:22,19,08,1, 11.9,1,1, 16.781, 10516.698, 442.398, 52888.659 25/05/28,09:27:23,00,08,1, 11.8,1,1, 16.780, 10516.696, 442.398, 52888.659 25/05/28,09:27:23,01,08,1, 11.8,1,1, 16.780, 10516.695, 442.400, 52888.722 25/05/28,09:27:23,02,08,1, 11.8,1,1, 16.780, 10516.725, 442.374, 52888.651 25/05/28,09:27:23,03,08,1, 11.8,1,1, 16.780, 10516.751, 442.378, 52888.666 25/05/28,09:27:23,04,08,1, 11.8,1,1, 16.780, 10516.752, 442.362, 52888.643 25/05/28,09:27:23,05,08,1, 11.8,1,1, 16.780, 10516.717, 442.380, 52888.660 25/05/28,09:27:23,06,08,1, 11.8,1,1, 16.780, 10516.712, 442.376, 52888.704 25/05/28,09:27:23,07,08,1, 11.8,1,1, 16.780, 10516.729, 442.376, 52888.655 25/05/28,09:27:23,08,08,1, 11.8,1,1, 16.780, 10516.732, 442.372, 52888.690 25/05/28,09:27:23,09,08,1, 11.8,1,1, 16.780, 10516.739, 442.355, 52888.649 25/05/28,09:27:23,10,08,1, 11.8,1,1, 16.780, 10516.722, 442.355, 52888.631 25/05/28,09:27:23,11,08,1, 11.8,1,1, 16.780, 10516.735, 442.327, 52888.655 25/05/28,09:27:23,12,08,1, 11.8,1,1, 16.780, 10516.724, 442.362, 52888.618 25/05/28,09:27:23,13,08,1, 11.8,1,1, 16.780, 10516.726, 442.357, 52888.661 25/05/28,09:27:23,14,08,1, 11.8,1,1, 16.780, 10516.762, 442.336, 52888.727 25/05/28,09:27:23,15,08,1, 11.8,1,1, 16.780, 10516.735, 442.321, 52888.608 25/05/28,09:27:23,16,08,1, 11.8,1,1, 16.780, 10516.769, 442.326, 52888.679 25/05/28,09:27:23,17,08,1, 11.8,1,1, 16.780, 10516.755, 442.328, 52888.674 25/05/28,09:27:23,18,08,1, 11.8,1,1, 16.780, 10516.773, 442.301, 52888.696 25/05/28,09:27:23,19,08,1, 11.8,1,1, 16.780, 10516.798, 442.322, 52888.674 25/05/28,09:27:24,00,07,1, 12.0,1,1, 16.783, 10516.796, 442.322, 52888.674 25/05/28,09:27:24,01,07,1, 12.0,1,1, 16.783, 10516.759, 442.317, 52888.701 25/05/28,09:27:24,02,07,1, 12.0,1,1, 16.783, 10516.770, 442.320, 52888.720 25/05/28,09:27:24,03,07,1, 12.0,1,1, 16.783, 10516.771, 442.326, 52888.656 25/05/28,09:27:24,04,07,1, 12.0,1,1, 16.783, 10516.760, 442.309, 52888.627 25/05/28,09:27:24,05,07,1, 12.0,1,1, 16.783, 10516.780, 442.299, 52888.635 25/05/28,09:27:24,06,07,1, 12.0,1,1, 16.783, 10516.800, 442.281, 52888.635 25/05/28,09:27:24,07,07,1, 12.0,1,1, 16.783, 10516.802, 442.296, 52888.689 25/05/28,09:27:24,08,07,1, 12.0,1,1, 16.783, 10516.791, 442.289, 52888.677 25/05/28,09:27:24,09,07,1, 12.0,1,1, 16.783, 10516.803, 442.262, 52888.637 25/05/28,09:27:24,10,07,1, 12.0,1,1, 16.783, 10516.824, 442.275, 52888.648 25/05/28,09:27:24,11,07,1, 12.0,1,1, 16.783, 10516.805, 442.275, 52888.614 25/05/28,09:27:24,12,07,1, 12.0,1,1, 16.783, 10516.809, 442.258, 52888.646 25/05/28,09:27:24,13,07,1, 12.0,1,1, 16.783, 10516.813, 442.293, 52888.666 25/05/28,09:27:24,14,07,1, 12.0,1,1, 16.783, 10516.812, 442.276, 52888.634 25/05/28,09:27:24,15,07,1, 12.0,1,1, 16.783, 10516.809, 442.253, 52888.671 25/05/28,09:27:24,16,07,1, 12.0,1,1, 16.783, 10516.789, 442.268, 52888.698 25/05/28,09:27:24,17,07,1, 12.0,1,1, 16.783, 10516.811, 442.233, 52888.617 25/05/28,09:27:24,18,07,1, 12.0,1,1, 16.783, 10516.824, 442.235, 52888.641 25/05/28,09:27:24,19,07,1, 12.0,1,1, 16.783, 10516.827, 442.215, 52888.694 25/05/28,09:27:25,00,08,1, 11.8,1,1, 16.785, 10516.821, 442.215, 52888.694 25/05/28,09:27:25,01,08,1, 11.8,1,1, 16.785, 10516.838, 442.221, 52888.696 25/05/28,09:27:25,02,08,1, 11.8,1,1, 16.785, 10516.822, 442.235, 52888.665 25/05/28,09:27:25,03,08,1, 11.8,1,1, 16.785, 10516.842, 442.231, 52888.627 25/05/28,09:27:25,04,08,1, 11.8,1,1, 16.785, 10516.853, 442.210, 52888.629 25/05/28,09:27:25,05,08,1, 11.8,1,1, 16.785, 10516.840, 442.234, 52888.644 25/05/28,09:27:25,06,08,1, 11.8,1,1, 16.785, 10516.865, 442.231, 52888.675 25/05/28,09:27:25,07,08,1, 11.8,1,1, 16.785, 10516.861, 442.221, 52888.689 25/05/28,09:27:25,08,08,1, 11.8,1,1, 16.785, 10516.867, 442.204, 52888.617 25/05/28,09:27:25,09,08,1, 11.8,1,1, 16.785, 10516.898, 442.214, 52888.719 25/05/28,09:27:25,10,08,1, 11.8,1,1, 16.785, 10516.869, 442.231, 52888.702 25/05/28,09:27:25,11,08,1, 11.8,1,1, 16.785, 10516.863, 442.181, 52888.624 25/05/28,09:27:25,12,08,1, 11.8,1,1, 16.785, 10516.884, 442.194, 52888.673 25/05/28,09:27:25,13,08,1, 11.8,1,1, 16.785, 10516.890, 442.200, 52888.670 25/05/28,09:27:25,14,08,1, 11.8,1,1, 16.785, 10516.905, 442.174, 52888.606 25/05/28,09:27:25,15,08,1, 11.8,1,1, 16.785, 10516.907, 442.173, 52888.671 25/05/28,09:27:25,16,08,1, 11.8,1,1, 16.785, 10516.880, 442.174, 52888.686 25/05/28,09:27:25,17,08,1, 11.8,1,1, 16.785, 10516.894, 442.169, 52888.685 25/05/28,09:27:25,18,08,1, 11.8,1,1, 16.785, 10516.899, 442.157, 52888.660 25/05/28,09:27:25,19,08,1, 11.8,1,1, 16.785, 10516.905, 442.141, 52888.585 25/05/28,09:27:26,00,08,1, 11.9,1,1, 16.784, 10516.905, 442.141, 52888.585 25/05/28,09:27:26,01,08,1, 11.9,1,1, 16.784, 10516.905, 442.117, 52888.615 25/05/28,09:27:26,02,08,1, 11.9,1,1, 16.784, 10516.930, 442.112, 52888.619 25/05/28,09:27:26,03,08,1, 11.9,1,1, 16.784, 10516.893, 442.114, 52888.558 25/05/28,09:27:26,04,08,1, 11.9,1,1, 16.784, 10516.901, 442.102, 52888.628 25/05/28,09:27:26,05,08,1, 11.9,1,1, 16.784, 10516.910, 442.104, 52888.651 25/05/28,09:27:26,06,08,1, 11.9,1,1, 16.784, 10516.941, 442.117, 52888.661 25/05/28,09:27:26,07,08,1, 11.9,1,1, 16.784, 10516.962, 442.069, 52888.604 25/05/28,09:27:26,08,08,1, 11.9,1,1, 16.784, 10516.976, 442.089, 52888.616 25/05/28,09:27:26,09,08,1, 11.9,1,1, 16.784, 10516.951, 442.076, 52888.678 25/05/28,09:27:26,10,08,1, 11.9,1,1, 16.784, 10516.951, 442.083, 52888.608 25/05/28,09:27:26,11,08,1, 11.9,1,1, 16.784, 10516.965, 442.068, 52888.640 25/05/28,09:27:26,12,08,1, 11.9,1,1, 16.784, 10516.980, 442.050, 52888.576 25/05/28,09:27:26,13,08,1, 11.9,1,1, 16.784, 10516.968, 442.053, 52888.600 25/05/28,09:27:26,14,08,1, 11.9,1,1, 16.784, 10516.965, 442.019, 52888.619 25/05/28,09:27:26,15,08,1, 11.9,1,1, 16.784, 10516.968, 442.022, 52888.596 25/05/28,09:27:26,16,08,1, 11.9,1,1, 16.784, 10517.000, 442.018, 52888.572 25/05/28,09:27:26,17,08,1, 11.9,1,1, 16.784, 10516.984, 441.988, 52888.546 25/05/28,09:27:26,18,08,1, 11.9,1,1, 16.784, 10516.985, 441.993, 52888.647 25/05/28,09:27:26,19,08,1, 11.9,1,1, 16.784, 10516.998, 441.983, 52888.564 25/05/28,09:27:27,00,08,1, 11.9,1,1, 16.785, 10516.996, 441.983, 52888.564 25/05/28,09:27:27,01,08,1, 11.9,1,1, 16.785, 10516.989, 441.969, 52888.663 25/05/28,09:27:27,02,08,1, 11.9,1,1, 16.785, 10517.005, 441.962, 52888.647 25/05/28,09:27:27,03,08,1, 11.9,1,1, 16.785, 10516.991, 441.929, 52888.627 25/05/28,09:27:27,04,08,1, 11.9,1,1, 16.785, 10516.978, 441.947, 52888.707 25/05/28,09:27:27,05,08,1, 11.9,1,1, 16.785, 10517.004, 441.925, 52888.563 25/05/28,09:27:27,06,08,1, 11.9,1,1, 16.785, 10517.019, 441.938, 52888.681 25/05/28,09:27:27,07,08,1, 11.9,1,1, 16.785, 10517.042, 441.910, 52888.619 25/05/28,09:27:27,08,08,1, 11.9,1,1, 16.785, 10516.983, 441.907, 52888.608 25/05/28,09:27:27,09,08,1, 11.9,1,1, 16.785, 10517.009, 441.892, 52888.533 25/05/28,09:27:27,10,08,1, 11.9,1,1, 16.785, 10517.001, 441.892, 52888.586 25/05/28,09:27:27,11,08,1, 11.9,1,1, 16.785, 10517.035, 441.889, 52888.652 25/05/28,09:27:27,12,08,1, 11.9,1,1, 16.785, 10516.999, 441.871, 52888.640 25/05/28,09:27:27,13,08,1, 11.9,1,1, 16.785, 10517.022, 441.868, 52888.596 25/05/28,09:27:27,14,08,1, 11.9,1,1, 16.785, 10517.026, 441.859, 52888.541 25/05/28,09:27:27,15,08,1, 11.9,1,1, 16.785, 10517.041, 441.845, 52888.566 25/05/28,09:27:27,16,08,1, 11.9,1,1, 16.785, 10517.026, 441.856, 52888.645 25/05/28,09:27:27,17,08,1, 11.9,1,1, 16.785, 10517.025, 441.823, 52888.643 25/05/28,09:27:27,18,08,1, 11.9,1,1, 16.785, 10517.035, 441.825, 52888.566 25/05/28,09:27:27,19,08,1, 11.9,1,1, 16.785, 10517.032, 441.824, 52888.572 25/05/28,09:27:28,00,09,1, 11.9,1,1, 16.784, 10517.030, 441.824, 52888.572 25/05/28,09:27:28,01,09,1, 11.9,1,1, 16.784, 10517.027, 441.820, 52888.598 25/05/28,09:27:28,02,09,1, 11.9,1,1, 16.784, 10517.043, 441.773, 52888.624 25/05/28,09:27:28,03,09,1, 11.9,1,1, 16.784, 10517.031, 441.766, 52888.589 25/05/28,09:27:28,04,09,1, 11.9,1,1, 16.784, 10517.034, 441.771, 52888.615 25/05/28,09:27:28,05,09,1, 11.9,1,1, 16.784, 10517.022, 441.752, 52888.660 25/05/28,09:27:28,06,09,1, 11.9,1,1, 16.784, 10517.029, 441.771, 52888.563 25/05/28,09:27:28,07,09,1, 11.9,1,1, 16.784, 10517.047, 441.750, 52888.577 25/05/28,09:27:28,08,09,1, 11.9,1,1, 16.784, 10517.036, 441.743, 52888.554 25/05/28,09:27:28,09,09,1, 11.9,1,1, 16.784, 10517.040, 441.738, 52888.562 25/05/28,09:27:28,10,09,1, 11.9,1,1, 16.784, 10517.028, 441.725, 52888.630 25/05/28,09:27:28,11,09,1, 11.9,1,1, 16.784, 10517.062, 441.692, 52888.625 25/05/28,09:27:28,12,09,1, 11.9,1,1, 16.784, 10517.026, 441.693, 52888.606 25/05/28,09:27:28,13,09,1, 11.9,1,1, 16.784, 10517.032, 441.680, 52888.569 25/05/28,09:27:28,14,09,1, 11.9,1,1, 16.784, 10517.055, 441.678, 52888.565 25/05/28,09:27:28,15,09,1, 11.9,1,1, 16.784, 10517.036, 441.664, 52888.572 25/05/28,09:27:28,16,09,1, 11.9,1,1, 16.784, 10517.040, 441.666, 52888.596 25/05/28,09:27:28,17,09,1, 11.9,1,1, 16.784, 10517.051, 441.648, 52888.537 25/05/28,09:27:28,18,09,1, 11.9,1,1, 16.784, 10517.030, 441.623, 52888.599 25/05/28,09:27:28,19,09,1, 11.9,1,1, 16.784, 10517.048, 441.589, 52888.552 25/05/28,09:27:29,00,08,1, 12.0,1,1, 16.788, 10517.046, 441.589, 52888.552 25/05/28,09:27:29,01,08,1, 12.0,1,1, 16.788, 10517.024, 441.589, 52888.552 25/05/28,09:27:29,02,08,1, 12.0,1,1, 16.788, 10517.039, 441.590, 52888.543 25/05/28,09:27:29,03,08,1, 12.0,1,1, 16.788, 10517.020, 441.595, 52888.641 25/05/28,09:27:29,04,08,1, 12.0,1,1, 16.788, 10517.009, 441.564, 52888.557 25/05/28,09:27:29,05,08,1, 12.0,1,1, 16.788, 10517.040, 441.546, 52888.569 25/05/28,09:27:29,06,08,1, 12.0,1,1, 16.788, 10517.035, 441.548, 52888.581 25/05/28,09:27:29,07,08,1, 12.0,1,1, 16.788, 10517.046, 441.527, 52888.550 25/05/28,09:27:29,08,08,1, 12.0,1,1, 16.788, 10517.036, 441.515, 52888.562 25/05/28,09:27:29,09,08,1, 12.0,1,1, 16.788, 10517.004, 441.508, 52888.593 25/05/28,09:27:29,10,08,1, 12.0,1,1, 16.788, 10517.042, 441.524, 52888.648 25/05/28,09:27:29,11,08,1, 12.0,1,1, 16.788, 10517.036, 441.487, 52888.656 25/05/28,09:27:29,12,08,1, 12.0,1,1, 16.788, 10517.040, 441.462, 52888.556 25/05/28,09:27:29,13,08,1, 12.0,1,1, 16.788, 10517.049, 441.486, 52888.533 25/05/28,09:27:29,14,08,1, 12.0,1,1, 16.788, 10517.022, 441.444, 52888.696 25/05/28,09:27:29,15,08,1, 12.0,1,1, 16.788, 10517.060, 441.446, 52888.595 25/05/28,09:27:29,16,08,1, 12.0,1,1, 16.788, 10517.029, 441.431, 52888.636 25/05/28,09:27:29,17,08,1, 12.0,1,1, 16.788, 10517.026, 441.405, 52888.577 25/05/28,09:27:29,18,08,1, 12.0,1,1, 16.788, 10517.041, 441.433, 52888.582 25/05/28,09:27:29,19,08,1, 12.0,1,1, 16.788, 10517.065, 441.428, 52888.574 25/05/28,09:27:30,00,08,1, 11.9,1,1, 16.783, 10517.063, 441.428, 52888.574 25/05/28,09:27:30,01,08,1, 11.9,1,1, 16.783, 10517.025, 441.378, 52888.582 25/05/28,09:27:30,02,08,1, 11.9,1,1, 16.783, 10517.052, 441.387, 52888.622 25/05/28,09:27:30,03,08,1, 11.9,1,1, 16.783, 10517.039, 441.385, 52888.557 25/05/28,09:27:30,04,08,1, 11.9,1,1, 16.783, 10517.073, 441.363, 52888.551 25/05/28,09:27:30,05,08,1, 11.9,1,1, 16.783, 10517.055, 441.357, 52888.551 25/05/28,09:27:30,06,08,1, 11.9,1,1, 16.783, 10517.077, 441.341, 52888.603 25/05/28,09:27:30,07,08,1, 11.9,1,1, 16.783, 10517.056, 441.360, 52888.643 25/05/28,09:27:30,08,08,1, 11.9,1,1, 16.783, 10517.068, 441.319, 52888.540 25/05/28,09:27:30,09,08,1, 11.9,1,1, 16.783, 10517.048, 441.311, 52888.578 25/05/28,09:27:30,10,08,1, 11.9,1,1, 16.783, 10517.087, 441.288, 52888.631 25/05/28,09:27:30,11,08,1, 11.9,1,1, 16.783, 10517.077, 441.279, 52888.539 25/05/28,09:27:30,12,08,1, 11.9,1,1, 16.783, 10517.071, 441.254, 52888.586 25/05/28,09:27:30,13,08,1, 11.9,1,1, 16.783, 10517.092, 441.264, 52888.535 25/05/28,09:27:30,14,08,1, 11.9,1,1, 16.783, 10517.055, 441.260, 52888.621 25/05/28,09:27:30,15,08,1, 11.9,1,1, 16.783, 10517.094, 441.273, 52888.619 25/05/28,09:27:30,16,08,1, 11.9,1,1, 16.783, 10517.095, 441.237, 52888.619 25/05/28,09:27:30,17,08,1, 11.9,1,1, 16.783, 10517.064, 441.255, 52888.686 25/05/28,09:27:30,18,08,1, 11.9,1,1, 16.783, 10517.087, 441.242, 52888.574 25/05/28,09:27:30,19,08,1, 11.9,1,1, 16.783, 10517.084, 441.213, 52888.553 25/05/28,09:27:31,00,08,1, 11.9,1,1, 16.785, 10517.080, 441.213, 52888.553 25/05/28,09:27:31,01,08,1, 11.9,1,1, 16.785, 10517.092, 441.210, 52888.567 25/05/28,09:27:31,02,08,1, 11.9,1,1, 16.785, 10517.060, 441.201, 52888.602 25/05/28,09:27:31,03,08,1, 11.9,1,1, 16.785, 10517.084, 441.170, 52888.624 25/05/28,09:27:31,04,08,1, 11.9,1,1, 16.785, 10517.082, 441.178, 52888.586 25/05/28,09:27:31,05,08,1, 11.9,1,1, 16.785, 10517.083, 441.153, 52888.597 25/05/28,09:27:31,06,08,1, 11.9,1,1, 16.785, 10517.076, 441.147, 52888.643 25/05/28,09:27:31,07,08,1, 11.9,1,1, 16.785, 10517.084, 441.155, 52888.583 25/05/28,09:27:31,08,08,1, 11.9,1,1, 16.785, 10517.062, 441.142, 52888.630 25/05/28,09:27:31,09,08,1, 11.9,1,1, 16.785, 10517.098, 441.137, 52888.618 25/05/28,09:27:31,10,08,1, 11.9,1,1, 16.785, 10517.079, 441.148, 52888.594 25/05/28,09:27:31,11,08,1, 11.9,1,1, 16.785, 10517.074, 441.108, 52888.534 25/05/28,09:27:31,12,08,1, 11.9,1,1, 16.785, 10517.064, 441.102, 52888.583 25/05/28,09:27:31,13,08,1, 11.9,1,1, 16.785, 10517.068, 441.108, 52888.646 25/05/28,09:27:31,14,08,1, 11.9,1,1, 16.785, 10517.090, 441.101, 52888.585 25/05/28,09:27:31,15,08,1, 11.9,1,1, 16.785, 10517.097, 441.101, 52888.706 25/05/28,09:27:31,16,08,1, 11.9,1,1, 16.785, 10517.098, 441.078, 52888.544 25/05/28,09:27:31,17,08,1, 11.9,1,1, 16.785, 10517.065, 441.091, 52888.580 25/05/28,09:27:31,18,08,1, 11.9,1,1, 16.785, 10517.053, 441.063, 52888.563 25/05/28,09:27:31,19,08,1, 11.9,1,1, 16.785, 10517.067, 441.089, 52888.540 25/05/28,09:27:32,00,08,1, 11.9,1,1, 16.788, 10517.063, 441.089, 52888.540 25/05/28,09:27:32,01,08,1, 11.9,1,1, 16.788, 10517.076, 441.051, 52888.555 25/05/28,09:27:32,02,08,1, 11.9,1,1, 16.788, 10517.104, 441.057, 52888.580 25/05/28,09:27:32,03,08,1, 11.9,1,1, 16.788, 10517.089, 441.051, 52888.620 25/05/28,09:27:32,04,08,1, 11.9,1,1, 16.788, 10517.092, 441.056, 52888.586 25/05/28,09:27:32,05,08,1, 11.9,1,1, 16.788, 10517.086, 441.012, 52888.586 25/05/28,09:27:32,06,08,1, 11.9,1,1, 16.788, 10517.057, 441.031, 52888.649 25/05/28,09:27:32,07,08,1, 11.9,1,1, 16.788, 10517.086, 441.014, 52888.662 25/05/28,09:27:32,08,08,1, 11.9,1,1, 16.788, 10517.082, 441.025, 52888.590 25/05/28,09:27:32,09,08,1, 11.9,1,1, 16.788, 10517.073, 441.014, 52888.579 25/05/28,09:27:32,10,08,1, 11.9,1,1, 16.788, 10517.068, 441.012, 52888.631 25/05/28,09:27:32,11,08,1, 11.9,1,1, 16.788, 10517.072, 440.999, 52888.620 25/05/28,09:27:32,12,08,1, 11.9,1,1, 16.788, 10517.066, 440.977, 52888.641 25/05/28,09:27:32,13,08,1, 11.9,1,1, 16.788, 10517.082, 440.984, 52888.642 25/05/28,09:27:32,14,08,1, 11.9,1,1, 16.788, 10517.082, 440.966, 52888.611 25/05/28,09:27:32,15,08,1, 11.9,1,1, 16.788, 10517.076, 440.963, 52888.573 25/05/28,09:27:32,16,08,1, 11.9,1,1, 16.788, 10517.069, 440.966, 52888.596 25/05/28,09:27:32,17,08,1, 11.9,1,1, 16.788, 10517.052, 440.986, 52888.609 25/05/28,09:27:32,18,08,1, 11.9,1,1, 16.788, 10517.066, 440.959, 52888.543 25/05/28,09:27:32,19,08,1, 11.9,1,1, 16.788, 10517.089, 440.961, 52888.650 25/05/28,09:27:33,00,08,1, 12.0,1,1, 16.784, 10517.088, 440.961, 52888.650 25/05/28,09:27:33,01,08,1, 12.0,1,1, 16.784, 10517.085, 440.945, 52888.603 25/05/28,09:27:33,02,08,1, 12.0,1,1, 16.784, 10517.070, 440.928, 52888.620 25/05/28,09:27:33,03,08,1, 12.0,1,1, 16.784, 10517.072, 440.928, 52888.623 25/05/28,09:27:33,04,08,1, 12.0,1,1, 16.784, 10517.075, 440.924, 52888.616 25/05/28,09:27:33,05,08,1, 12.0,1,1, 16.784, 10517.069, 440.941, 52888.670 25/05/28,09:27:33,06,08,1, 12.0,1,1, 16.784, 10517.084, 440.939, 52888.663 25/05/28,09:27:33,07,08,1, 12.0,1,1, 16.784, 10517.089, 440.881, 52888.587 25/05/28,09:27:33,08,08,1, 12.0,1,1, 16.784, 10517.060, 440.916, 52888.585 25/05/28,09:27:33,09,08,1, 12.0,1,1, 16.784, 10517.090, 440.914, 52888.603 25/05/28,09:27:33,10,08,1, 12.0,1,1, 16.784, 10517.079, 440.909, 52888.616 25/05/28,09:27:33,11,08,1, 12.0,1,1, 16.784, 10517.080, 440.883, 52888.636 25/05/28,09:27:33,12,08,1, 12.0,1,1, 16.784, 10517.086, 440.898, 52888.658 25/05/28,09:27:33,13,08,1, 12.0,1,1, 16.784, 10517.064, 440.912, 52888.629 25/05/28,09:27:33,14,08,1, 12.0,1,1, 16.784, 10517.099, 440.907, 52888.642 25/05/28,09:27:33,15,08,1, 12.0,1,1, 16.784, 10517.076, 440.910, 52888.644 25/05/28,09:27:33,16,08,1, 12.0,1,1, 16.784, 10517.074, 440.904, 52888.689 25/05/28,09:27:33,17,08,1, 12.0,1,1, 16.784, 10517.063, 440.918, 52888.646 25/05/28,09:27:33,18,08,1, 12.0,1,1, 16.784, 10517.061, 440.904, 52888.641 25/05/28,09:27:33,19,08,1, 12.0,1,1, 16.784, 10517.057, 440.897, 52888.699 25/05/28,09:27:34,00,11,1, 11.9,1,1, 16.783, 10517.055, 440.897, 52888.699 25/05/28,09:27:34,01,11,1, 11.9,1,1, 16.783, 10517.084, 440.904, 52888.676 25/05/28,09:27:34,02,11,1, 11.9,1,1, 16.783, 10517.059, 440.907, 52888.784 25/05/28,09:27:34,03,11,1, 11.9,1,1, 16.783, 10517.060, 440.917, 52888.675 25/05/28,09:27:34,04,11,1, 11.9,1,1, 16.783, 10517.070, 440.934, 52888.775 25/05/28,09:27:34,05,11,1, 11.9,1,1, 16.783, 10517.028, 440.892, 52888.692 25/05/28,09:27:34,06,11,1, 11.9,1,1, 16.783, 10517.053, 440.913, 52888.775 25/05/28,09:27:34,07,11,1, 11.9,1,1, 16.783, 10517.028, 440.909, 52888.782 25/05/28,09:27:34,08,11,1, 11.9,1,1, 16.783, 10517.025, 440.918, 52888.798 25/05/28,09:27:34,09,11,1, 11.9,1,1, 16.783, 10517.006, 440.917, 52888.707 25/05/28,09:27:34,10,11,1, 11.9,1,1, 16.783, 10517.029, 440.932, 52888.737 25/05/28,09:27:34,11,11,1, 11.9,1,1, 16.783, 10517.020, 440.922, 52888.738 25/05/28,09:27:34,12,11,1, 11.9,1,1, 16.783, 10517.028, 440.922, 52888.706 25/05/28,09:27:34,13,11,1, 11.9,1,1, 16.783, 10517.009, 440.925, 52888.765 25/05/28,09:27:34,14,11,1, 11.9,1,1, 16.783, 10517.007, 440.915, 52888.700 25/05/28,09:27:34,15,11,1, 11.9,1,1, 16.783, 10517.011, 440.945, 52888.781 25/05/28,09:27:34,16,11,1, 11.9,1,1, 16.783, 10516.993, 440.939, 52888.700 25/05/28,09:27:34,17,11,1, 11.9,1,1, 16.783, 10516.981, 440.940, 52888.766 25/05/28,09:27:34,18,11,1, 11.9,1,1, 16.783, 10516.968, 440.938, 52888.661 25/05/28,09:27:34,19,11,1, 11.9,1,1, 16.783, 10516.974, 440.963, 52888.726 25/05/28,09:27:35,00,10,1, 11.9,1,1, 16.786, 10516.971, 440.963, 52888.726 25/05/28,09:27:35,01,10,1, 11.9,1,1, 16.786, 10516.963, 440.953, 52888.740 25/05/28,09:27:35,02,10,1, 11.9,1,1, 16.786, 10516.955, 440.956, 52888.793 25/05/28,09:27:35,03,10,1, 11.9,1,1, 16.786, 10516.941, 440.966, 52888.795 25/05/28,09:27:35,04,10,1, 11.9,1,1, 16.786, 10516.938, 440.957, 52888.769 25/05/28,09:27:35,05,10,1, 11.9,1,1, 16.786, 10516.947, 440.990, 52888.848 25/05/28,09:27:35,06,10,1, 11.9,1,1, 16.786, 10516.914, 440.988, 52888.844 25/05/28,09:27:35,07,10,1, 11.9,1,1, 16.786, 10516.914, 440.983, 52888.849 25/05/28,09:27:35,08,10,1, 11.9,1,1, 16.786, 10516.901, 440.983, 52888.875 25/05/28,09:27:35,09,10,1, 11.9,1,1, 16.786, 10516.924, 441.019, 52888.859 25/05/28,09:27:35,10,10,1, 11.9,1,1, 16.786, 10516.885, 440.980, 52888.734 25/05/28,09:27:35,11,10,1, 11.9,1,1, 16.786, 10516.911, 440.988, 52888.796 25/05/28,09:27:35,12,10,1, 11.9,1,1, 16.786, 10516.900, 441.036, 52888.786 25/05/28,09:27:35,13,10,1, 11.9,1,1, 16.786, 10516.866, 441.030, 52888.879 25/05/28,09:27:35,14,10,1, 11.9,1,1, 16.786, 10516.864, 441.034, 52888.786 25/05/28,09:27:35,15,10,1, 11.9,1,1, 16.786, 10516.872, 441.048, 52888.854 25/05/28,09:27:35,16,10,1, 11.9,1,1, 16.786, 10516.877, 441.061, 52888.861 25/05/28,09:27:35,17,10,1, 11.9,1,1, 16.786, 10516.856, 441.053, 52888.851 25/05/28,09:27:35,18,10,1, 11.9,1,1, 16.786, 10516.875, 441.075, 52888.831 25/05/28,09:27:35,19,10,1, 11.9,1,1, 16.786, 10516.876, 441.059, 52888.872 25/05/28,09:27:36,00,09,1, 11.9,1,1, 16.785, 10516.871, 441.059, 52888.872 25/05/28,09:27:36,01,09,1, 11.9,1,1, 16.785, 10516.871, 441.083, 52888.857 25/05/28,09:27:36,02,09,1, 11.9,1,1, 16.785, 10516.854, 441.080, 52888.881 25/05/28,09:27:36,03,09,1, 11.9,1,1, 16.785, 10516.846, 441.099, 52888.896 25/05/28,09:27:36,04,09,1, 11.9,1,1, 16.785, 10516.851, 441.104, 52888.869 25/05/28,09:27:36,05,09,1, 11.9,1,1, 16.785, 10516.820, 441.108, 52888.876 25/05/28,09:27:36,06,09,1, 11.9,1,1, 16.785, 10516.834, 441.124, 52888.862 25/05/28,09:27:36,07,09,1, 11.9,1,1, 16.785, 10516.824, 441.124, 52888.930 25/05/28,09:27:36,08,09,1, 11.9,1,1, 16.785, 10516.858, 441.144, 52888.997 25/05/28,09:27:36,09,09,1, 11.9,1,1, 16.785, 10516.815, 441.148, 52888.837 25/05/28,09:27:36,10,09,1, 11.9,1,1, 16.785, 10516.804, 441.157, 52888.868 25/05/28,09:27:36,11,09,1, 11.9,1,1, 16.785, 10516.796, 441.170, 52888.900 25/05/28,09:27:36,12,09,1, 11.9,1,1, 16.785, 10516.792, 441.171, 52888.920 25/05/28,09:27:36,13,09,1, 11.9,1,1, 16.785, 10516.793, 441.173, 52888.856 25/05/28,09:27:36,14,09,1, 11.9,1,1, 16.785, 10516.783, 441.209, 52888.925 25/05/28,09:27:36,15,09,1, 11.9,1,1, 16.785, 10516.792, 441.197, 52888.940 25/05/28,09:27:36,16,09,1, 11.9,1,1, 16.785, 10516.778, 441.219, 52888.968 25/05/28,09:27:36,17,09,1, 11.9,1,1, 16.785, 10516.794, 441.226, 52888.985 25/05/28,09:27:36,18,09,1, 11.9,1,1, 16.785, 10516.766, 441.245, 52888.946 25/05/28,09:27:36,19,09,1, 11.9,1,1, 16.785, 10516.760, 441.235, 52888.922 25/05/28,09:27:37,00,10,1, 11.9,1,1, 16.786, 10516.754, 441.235, 52888.922 25/05/28,09:27:37,01,10,1, 11.9,1,1, 16.786, 10516.750, 441.266, 52888.886 25/05/28,09:27:37,02,10,1, 11.9,1,1, 16.786, 10516.758, 441.256, 52888.926 25/05/28,09:27:37,03,10,1, 11.9,1,1, 16.786, 10516.740, 441.280, 52888.970 25/05/28,09:27:37,04,10,1, 11.9,1,1, 16.786, 10516.726, 441.293, 52888.944 25/05/28,09:27:37,05,10,1, 11.9,1,1, 16.786, 10516.748, 441.310, 52888.993 25/05/28,09:27:37,06,10,1, 11.9,1,1, 16.786, 10516.725, 441.301, 52888.937 25/05/28,09:27:37,07,10,1, 11.9,1,1, 16.786, 10516.722, 441.325, 52888.962 25/05/28,09:27:37,08,10,1, 11.9,1,1, 16.786, 10516.739, 441.355, 52889.021 25/05/28,09:27:37,09,10,1, 11.9,1,1, 16.786, 10516.734, 441.350, 52888.982 25/05/28,09:27:37,10,10,1, 11.9,1,1, 16.786, 10516.734, 441.351, 52888.992 25/05/28,09:27:37,11,10,1, 11.9,1,1, 16.786, 10516.704, 441.376, 52889.020 25/05/28,09:27:37,12,10,1, 11.9,1,1, 16.786, 10516.706, 441.403, 52889.002 25/05/28,09:27:37,13,10,1, 11.9,1,1, 16.786, 10516.699, 441.395, 52888.990 25/05/28,09:27:37,14,10,1, 11.9,1,1, 16.786, 10516.721, 441.398, 52889.080 25/05/28,09:27:37,15,10,1, 11.9,1,1, 16.786, 10516.715, 441.422, 52889.045 25/05/28,09:27:37,16,10,1, 11.9,1,1, 16.786, 10516.716, 441.441, 52889.037 25/05/28,09:27:37,17,10,1, 11.9,1,1, 16.786, 10516.720, 441.457, 52889.095 25/05/28,09:27:37,18,10,1, 11.9,1,1, 16.786, 10516.706, 441.451, 52889.034 25/05/28,09:27:37,19,10,1, 11.9,1,1, 16.786, 10516.696, 441.463, 52889.075 25/05/28,09:27:38,00,10,1, 11.9,1,1, 16.790, 10516.688, 441.463, 52889.075 25/05/28,09:27:38,01,10,1, 11.9,1,1, 16.790, 10516.698, 441.463, 52889.041 25/05/28,09:27:38,02,10,1, 11.9,1,1, 16.790, 10516.683, 441.507, 52889.055 25/05/28,09:27:38,03,10,1, 11.9,1,1, 16.790, 10516.702, 441.517, 52889.022 25/05/28,09:27:38,04,10,1, 11.9,1,1, 16.790, 10516.699, 441.527, 52889.145 25/05/28,09:27:38,05,10,1, 11.9,1,1, 16.790, 10516.680, 441.546, 52889.147 25/05/28,09:27:38,06,10,1, 11.9,1,1, 16.790, 10516.704, 441.525, 52889.111 25/05/28,09:27:38,07,10,1, 11.9,1,1, 16.790, 10516.719, 441.536, 52889.104 25/05/28,09:27:38,08,10,1, 11.9,1,1, 16.790, 10516.722, 441.585, 52889.087 25/05/28,09:27:38,09,10,1, 11.9,1,1, 16.790, 10516.716, 441.541, 52889.170 25/05/28,09:27:38,10,10,1, 11.9,1,1, 16.790, 10516.701, 441.564, 52889.088 25/05/28,09:27:38,11,10,1, 11.9,1,1, 16.790, 10516.729, 441.551, 52889.074 25/05/28,09:27:38,12,10,1, 11.9,1,1, 16.790, 10516.706, 441.576, 52889.168 25/05/28,09:27:38,13,10,1, 11.9,1,1, 16.790, 10516.700, 441.603, 52889.142 25/05/28,09:27:38,14,10,1, 11.9,1,1, 16.790, 10516.711, 441.594, 52889.120 25/05/28,09:27:38,15,10,1, 11.9,1,1, 16.790, 10516.700, 441.596, 52889.122 25/05/28,09:27:38,16,10,1, 11.9,1,1, 16.790, 10516.719, 441.623, 52889.094 25/05/28,09:27:38,17,10,1, 11.9,1,1, 16.790, 10516.746, 441.612, 52889.141 25/05/28,09:27:38,18,10,1, 11.9,1,1, 16.790, 10516.702, 441.597, 52889.111 25/05/28,09:27:38,19,10,1, 11.9,1,1, 16.790, 10516.726, 441.644, 52889.206 25/05/28,09:27:39,00,10,1, 11.9,1,1, 16.790, 10516.721, 441.644, 52889.206 25/05/28,09:27:39,01,10,1, 11.9,1,1, 16.790, 10516.738, 441.663, 52889.125 25/05/28,09:27:39,02,10,1, 11.9,1,1, 16.790, 10516.719, 441.655, 52889.167 25/05/28,09:27:39,03,10,1, 11.9,1,1, 16.790, 10516.747, 441.630, 52889.100 25/05/28,09:27:39,04,10,1, 11.9,1,1, 16.790, 10516.712, 441.663, 52889.140 25/05/28,09:27:39,05,10,1, 11.9,1,1, 16.790, 10516.711, 441.687, 52889.195 25/05/28,09:27:39,06,10,1, 11.9,1,1, 16.790, 10516.699, 441.650, 52889.163 25/05/28,09:27:39,07,10,1, 11.9,1,1, 16.790, 10516.734, 441.664, 52889.118 25/05/28,09:27:39,08,10,1, 11.9,1,1, 16.790, 10516.720, 441.687, 52889.105 25/05/28,09:27:39,09,10,1, 11.9,1,1, 16.790, 10516.721, 441.674, 52889.220 25/05/28,09:27:39,10,10,1, 11.9,1,1, 16.790, 10516.714, 441.693, 52889.174 25/05/28,09:27:39,11,10,1, 11.9,1,1, 16.790, 10516.718, 441.705, 52889.125 25/05/28,09:27:39,12,10,1, 11.9,1,1, 16.790, 10516.714, 441.696, 52889.137 25/05/28,09:27:39,13,10,1, 11.9,1,1, 16.790, 10516.719, 441.706, 52889.219 25/05/28,09:27:39,14,10,1, 11.9,1,1, 16.790, 10516.709, 441.720, 52889.190 25/05/28,09:27:39,15,10,1, 11.9,1,1, 16.790, 10516.720, 441.739, 52889.138 25/05/28,09:27:39,16,10,1, 11.9,1,1, 16.790, 10516.726, 441.688, 52889.161 25/05/28,09:27:39,17,10,1, 11.9,1,1, 16.790, 10516.724, 441.698, 52889.192 25/05/28,09:27:39,18,10,1, 11.9,1,1, 16.790, 10516.723, 441.735, 52889.170 25/05/28,09:27:39,19,10,1, 11.9,1,1, 16.790, 10516.730, 441.743, 52889.210 25/05/28,09:27:40,00,10,1, 12.0,1,1, 16.788, 10516.729, 441.743, 52889.210 25/05/28,09:27:40,01,10,1, 12.0,1,1, 16.788, 10516.730, 441.715, 52889.171 25/05/28,09:27:40,02,10,1, 12.0,1,1, 16.788, 10516.731, 441.726, 52889.196 25/05/28,09:27:40,03,10,1, 12.0,1,1, 16.788, 10516.730, 441.738, 52889.188 25/05/28,09:27:40,04,10,1, 12.0,1,1, 16.788, 10516.741, 441.725, 52889.183 25/05/28,09:27:40,05,10,1, 12.0,1,1, 16.788, 10516.730, 441.725, 52889.160 25/05/28,09:27:40,06,10,1, 12.0,1,1, 16.788, 10516.736, 441.719, 52889.144 25/05/28,09:27:40,07,10,1, 12.0,1,1, 16.788, 10516.741, 441.735, 52889.191 25/05/28,09:27:40,08,10,1, 12.0,1,1, 16.788, 10516.730, 441.734, 52889.163 25/05/28,09:27:40,09,10,1, 12.0,1,1, 16.788, 10516.730, 441.759, 52889.282 25/05/28,09:27:40,10,10,1, 12.0,1,1, 16.788, 10516.751, 441.761, 52889.217 25/05/28,09:27:40,11,10,1, 12.0,1,1, 16.788, 10516.727, 441.752, 52889.188 25/05/28,09:27:40,12,10,1, 12.0,1,1, 16.788, 10516.725, 441.757, 52889.216 25/05/28,09:27:40,13,10,1, 12.0,1,1, 16.788, 10516.730, 441.759, 52889.180 25/05/28,09:27:40,14,10,1, 12.0,1,1, 16.788, 10516.731, 441.747, 52889.174 25/05/28,09:27:40,15,10,1, 12.0,1,1, 16.788, 10516.736, 441.746, 52889.251 25/05/28,09:27:40,16,10,1, 12.0,1,1, 16.788, 10516.742, 441.745, 52889.272 25/05/28,09:27:40,17,10,1, 12.0,1,1, 16.788, 10516.739, 441.763, 52889.269 25/05/28,09:27:40,18,10,1, 12.0,1,1, 16.788, 10516.725, 441.747, 52889.219 25/05/28,09:27:40,19,10,1, 12.0,1,1, 16.788, 10516.736, 441.743, 52889.252 25/05/28,09:27:41,00,09,1, 11.9,1,1, 16.785, 10516.729, 441.743, 52889.252 25/05/28,09:27:41,01,09,1, 11.9,1,1, 16.785, 10516.734, 441.769, 52889.219 25/05/28,09:27:41,02,09,1, 11.9,1,1, 16.785, 10516.717, 441.756, 52889.191 25/05/28,09:27:41,03,09,1, 11.9,1,1, 16.785, 10516.720, 441.737, 52889.161 25/05/28,09:27:41,04,09,1, 11.9,1,1, 16.785, 10516.732, 441.741, 52889.173 25/05/28,09:27:41,05,09,1, 11.9,1,1, 16.785, 10516.700, 441.734, 52889.246 25/05/28,09:27:41,06,09,1, 11.9,1,1, 16.785, 10516.742, 441.747, 52889.255 25/05/28,09:27:41,07,09,1, 11.9,1,1, 16.785, 10516.717, 441.741, 52889.232 25/05/28,09:27:41,08,09,1, 11.9,1,1, 16.785, 10516.725, 441.733, 52889.193 25/05/28,09:27:41,09,09,1, 11.9,1,1, 16.785, 10516.752, 441.752, 52889.206 25/05/28,09:27:41,10,09,1, 11.9,1,1, 16.785, 10516.686, 441.753, 52889.246 25/05/28,09:27:41,11,09,1, 11.9,1,1, 16.785, 10516.721, 441.724, 52889.185 25/05/28,09:27:41,12,09,1, 11.9,1,1, 16.785, 10516.712, 441.745, 52889.259 25/05/28,09:27:41,13,09,1, 11.9,1,1, 16.785, 10516.701, 441.723, 52889.244 25/05/28,09:27:41,14,09,1, 11.9,1,1, 16.785, 10516.708, 441.744, 52889.246 25/05/28,09:27:41,15,09,1, 11.9,1,1, 16.785, 10516.700, 441.727, 52889.176 25/05/28,09:27:41,16,09,1, 11.9,1,1, 16.785, 10516.691, 441.714, 52889.184 25/05/28,09:27:41,17,09,1, 11.9,1,1, 16.785, 10516.685, 441.708, 52889.166 25/05/28,09:27:41,18,09,1, 11.9,1,1, 16.785, 10516.693, 441.700, 52889.217 25/05/28,09:27:41,19,09,1, 11.9,1,1, 16.785, 10516.672, 441.696, 52889.210 25/05/28,09:27:42,00,11,1, 12.0,1,1, 16.791, 10516.671, 441.696, 52889.210 25/05/28,09:27:42,01,11,1, 12.0,1,1, 16.791, 10516.690, 441.701, 52889.191 25/05/28,09:27:42,02,11,1, 12.0,1,1, 16.791, 10516.679, 441.699, 52889.264 25/05/28,09:27:42,03,11,1, 12.0,1,1, 16.791, 10516.686, 441.687, 52889.200 25/05/28,09:27:42,04,11,1, 12.0,1,1, 16.791, 10516.692, 441.704, 52889.207 25/05/28,09:27:42,05,11,1, 12.0,1,1, 16.791, 10516.673, 441.712, 52889.254 25/05/28,09:27:42,06,11,1, 12.0,1,1, 16.791, 10516.706, 441.685, 52889.203 25/05/28,09:27:42,07,11,1, 12.0,1,1, 16.791, 10516.680, 441.691, 52889.268 25/05/28,09:27:42,08,11,1, 12.0,1,1, 16.791, 10516.675, 441.690, 52889.180 25/05/28,09:27:42,09,11,1, 12.0,1,1, 16.791, 10516.651, 441.705, 52889.172 25/05/28,09:27:42,10,11,1, 12.0,1,1, 16.791, 10516.672, 441.694, 52889.217 25/05/28,09:27:42,11,11,1, 12.0,1,1, 16.791, 10516.655, 441.693, 52889.241 25/05/28,09:27:42,12,11,1, 12.0,1,1, 16.791, 10516.668, 441.688, 52889.172 25/05/28,09:27:42,13,11,1, 12.0,1,1, 16.791, 10516.656, 441.689, 52889.213 25/05/28,09:27:42,14,11,1, 12.0,1,1, 16.791, 10516.671, 441.694, 52889.240 25/05/28,09:27:42,15,11,1, 12.0,1,1, 16.791, 10516.657, 441.692, 52889.238 25/05/28,09:27:42,16,11,1, 12.0,1,1, 16.791, 10516.671, 441.691, 52889.185 25/05/28,09:27:42,17,11,1, 12.0,1,1, 16.791, 10516.640, 441.656, 52889.148 25/05/28,09:27:42,18,11,1, 12.0,1,1, 16.791, 10516.645, 441.686, 52889.168 25/05/28,09:27:42,19,11,1, 12.0,1,1, 16.791, 10516.655, 441.657, 52889.115 25/05/28,09:27:43,00,10,1, 11.9,1,1, 16.788, 10516.654, 441.657, 52889.115 25/05/28,09:27:43,01,10,1, 11.9,1,1, 16.788, 10516.614, 441.695, 52889.235 25/05/28,09:27:43,02,10,1, 11.9,1,1, 16.788, 10516.637, 441.682, 52889.218 25/05/28,09:27:43,03,10,1, 11.9,1,1, 16.788, 10516.653, 441.651, 52889.243 25/05/28,09:27:43,04,10,1, 11.9,1,1, 16.788, 10516.660, 441.664, 52889.275 25/05/28,09:27:43,05,10,1, 11.9,1,1, 16.788, 10516.634, 441.662, 52889.185 25/05/28,09:27:43,06,10,1, 11.9,1,1, 16.788, 10516.639, 441.650, 52889.222 25/05/28,09:27:43,07,10,1, 11.9,1,1, 16.788, 10516.655, 441.663, 52889.155 25/05/28,09:27:43,08,10,1, 11.9,1,1, 16.788, 10516.642, 441.676, 52889.213 25/05/28,09:27:43,09,10,1, 11.9,1,1, 16.788, 10516.651, 441.659, 52889.138 25/05/28,09:27:43,10,10,1, 11.9,1,1, 16.788, 10516.672, 441.653, 52889.146 25/05/28,09:27:43,11,10,1, 11.9,1,1, 16.788, 10516.675, 441.681, 52889.131 25/05/28,09:27:43,12,10,1, 11.9,1,1, 16.788, 10516.635, 441.663, 52889.140 25/05/28,09:27:43,13,10,1, 11.9,1,1, 16.788, 10516.650, 441.660, 52889.198 25/05/28,09:27:43,14,10,1, 11.9,1,1, 16.788, 10516.651, 441.670, 52889.204 25/05/28,09:27:43,15,10,1, 11.9,1,1, 16.788, 10516.665, 441.665, 52889.261 25/05/28,09:27:43,16,10,1, 11.9,1,1, 16.788, 10516.673, 441.655, 52889.221 25/05/28,09:27:43,17,10,1, 11.9,1,1, 16.788, 10516.683, 441.666, 52889.225 25/05/28,09:27:43,18,10,1, 11.9,1,1, 16.788, 10516.675, 441.659, 52889.038 25/05/28,09:27:43,19,10,1, 11.9,1,1, 16.788, 10516.674, 441.639, 52889.184 25/05/28,09:27:44,00,10,1, 11.9,1,1, 16.790, 10516.671, 441.639, 52889.184 25/05/28,09:27:44,01,10,1, 11.9,1,1, 16.790, 10516.676, 441.627, 52889.171 25/05/28,09:27:44,02,10,1, 11.9,1,1, 16.790, 10516.682, 441.651, 52889.221 25/05/28,09:27:44,03,10,1, 11.9,1,1, 16.790, 10516.685, 441.670, 52889.121 25/05/28,09:27:44,04,10,1, 11.9,1,1, 16.790, 10516.692, 441.659, 52889.240 25/05/28,09:27:44,05,10,1, 11.9,1,1, 16.790, 10516.691, 441.672, 52889.152 25/05/28,09:27:44,06,10,1, 11.9,1,1, 16.790, 10516.698, 441.655, 52889.128 25/05/28,09:27:44,07,10,1, 11.9,1,1, 16.790, 10516.698, 441.668, 52889.201 25/05/28,09:27:44,08,10,1, 11.9,1,1, 16.790, 10516.707, 441.673, 52889.187 25/05/28,09:27:44,09,10,1, 11.9,1,1, 16.790, 10516.699, 441.649, 52889.178 25/05/28,09:27:44,10,10,1, 11.9,1,1, 16.790, 10516.689, 441.679, 52889.194 25/05/28,09:27:44,11,10,1, 11.9,1,1, 16.790, 10516.717, 441.657, 52889.191 25/05/28,09:27:44,12,10,1, 11.9,1,1, 16.790, 10516.736, 441.645, 52889.095 25/05/28,09:27:44,13,10,1, 11.9,1,1, 16.790, 10516.716, 441.653, 52889.136 25/05/28,09:27:44,14,10,1, 11.9,1,1, 16.790, 10516.738, 441.649, 52889.131 25/05/28,09:27:44,15,10,1, 11.9,1,1, 16.790, 10516.741, 441.657, 52889.124 25/05/28,09:27:44,16,10,1, 11.9,1,1, 16.790, 10516.746, 441.686, 52889.189 25/05/28,09:27:44,17,10,1, 11.9,1,1, 16.790, 10516.747, 441.669, 52889.103 25/05/28,09:27:44,18,10,1, 11.9,1,1, 16.790, 10516.747, 441.679, 52889.135 25/05/28,09:27:44,19,10,1, 11.9,1,1, 16.790, 10516.773, 441.669, 52889.117 25/05/28,09:27:45,00,11,1, 11.8,1,1, 16.794, 10516.771, 441.669, 52889.117 25/05/28,09:27:45,01,11,1, 11.8,1,1, 16.794, 10516.787, 441.677, 52889.166 25/05/28,09:27:45,02,11,1, 11.8,1,1, 16.794, 10516.797, 441.685, 52889.166 25/05/28,09:27:45,03,11,1, 11.8,1,1, 16.794, 10516.782, 441.677, 52889.082 25/05/28,09:27:45,04,11,1, 11.8,1,1, 16.794, 10516.820, 441.678, 52889.112 25/05/28,09:27:45,05,11,1, 11.8,1,1, 16.794, 10516.816, 441.691, 52889.125 25/05/28,09:27:45,06,11,1, 11.8,1,1, 16.794, 10516.830, 441.692, 52889.188 25/05/28,09:27:45,07,11,1, 11.8,1,1, 16.794, 10516.833, 441.679, 52889.112 25/05/28,09:27:45,08,11,1, 11.8,1,1, 16.794, 10516.844, 441.682, 52889.136 25/05/28,09:27:45,09,11,1, 11.8,1,1, 16.794, 10516.873, 441.690, 52889.113 25/05/28,09:27:45,10,11,1, 11.8,1,1, 16.794, 10516.859, 441.695, 52889.189 25/05/28,09:27:45,11,11,1, 11.8,1,1, 16.794, 10516.911, 441.689, 52889.147 25/05/28,09:27:45,12,11,1, 11.8,1,1, 16.794, 10516.895, 441.695, 52889.147 25/05/28,09:27:45,13,11,1, 11.8,1,1, 16.794, 10516.866, 441.723, 52889.262 25/05/28,09:27:45,14,11,1, 11.8,1,1, 16.794, 10516.889, 441.717, 52889.162 25/05/28,09:27:45,15,11,1, 11.8,1,1, 16.794, 10516.909, 441.713, 52889.185 25/05/28,09:27:45,16,11,1, 11.8,1,1, 16.794, 10516.915, 441.718, 52889.161 25/05/28,09:27:45,17,11,1, 11.8,1,1, 16.794, 10516.959, 441.734, 52889.143 25/05/28,09:27:45,18,11,1, 11.8,1,1, 16.794, 10516.985, 441.725, 52889.142 25/05/28,09:27:45,19,11,1, 11.8,1,1, 16.794, 10516.978, 441.725, 52889.147 25/05/28,09:27:46,00,10,1, 11.9,1,1, 16.789, 10516.971, 441.725, 52889.147 25/05/28,09:27:46,01,10,1, 11.9,1,1, 16.789, 10517.023, 441.734, 52889.216 25/05/28,09:27:46,02,10,1, 11.9,1,1, 16.789, 10517.027, 441.739, 52889.136 25/05/28,09:27:46,03,10,1, 11.9,1,1, 16.789, 10517.045, 441.760, 52889.205 25/05/28,09:27:46,04,10,1, 11.9,1,1, 16.789, 10517.053, 441.764, 52889.163 25/05/28,09:27:46,05,10,1, 11.9,1,1, 16.789, 10517.085, 441.762, 52889.147 25/05/28,09:27:46,06,10,1, 11.9,1,1, 16.789, 10517.101, 441.757, 52889.165 25/05/28,09:27:46,07,10,1, 11.9,1,1, 16.789, 10517.107, 441.756, 52889.154 25/05/28,09:27:46,08,10,1, 11.9,1,1, 16.789, 10517.097, 441.777, 52889.169 25/05/28,09:27:46,09,10,1, 11.9,1,1, 16.789, 10517.119, 441.774, 52889.113 25/05/28,09:27:46,10,10,1, 11.9,1,1, 16.789, 10517.136, 441.794, 52889.163 25/05/28,09:27:46,11,10,1, 11.9,1,1, 16.789, 10517.166, 441.799, 52889.203 25/05/28,09:27:46,12,10,1, 11.9,1,1, 16.789, 10517.164, 441.801, 52889.209 25/05/28,09:27:46,13,10,1, 11.9,1,1, 16.789, 10517.207, 441.808, 52889.191 25/05/28,09:27:46,14,10,1, 11.9,1,1, 16.789, 10517.202, 441.817, 52889.121 25/05/28,09:27:46,15,10,1, 11.9,1,1, 16.789, 10517.239, 441.799, 52889.167 25/05/28,09:27:46,16,10,1, 11.9,1,1, 16.789, 10517.243, 441.793, 52889.168 25/05/28,09:27:46,17,10,1, 11.9,1,1, 16.789, 10517.257, 441.820, 52889.195 25/05/28,09:27:46,18,10,1, 11.9,1,1, 16.789, 10517.268, 441.829, 52889.152 25/05/28,09:27:46,19,10,1, 11.9,1,1, 16.789, 10517.280, 441.818, 52889.190 25/05/28,09:27:47,00,11,1, 11.9,1,1, 16.794, 10517.280, 441.818, 52889.190 25/05/28,09:27:47,01,11,1, 11.9,1,1, 16.794, 10517.310, 441.848, 52889.156 25/05/28,09:27:47,02,11,1, 11.9,1,1, 16.794, 10517.323, 441.870, 52889.131 25/05/28,09:27:47,03,11,1, 11.9,1,1, 16.794, 10517.372, 441.848, 52889.122 25/05/28,09:27:47,04,11,1, 11.9,1,1, 16.794, 10517.374, 441.841, 52889.144 25/05/28,09:27:47,05,11,1, 11.9,1,1, 16.794, 10517.422, 441.844, 52889.095 25/05/28,09:27:47,06,11,1, 11.9,1,1, 16.794, 10517.396, 441.872, 52889.168 25/05/28,09:27:47,07,11,1, 11.9,1,1, 16.794, 10517.426, 441.867, 52889.077 25/05/28,09:27:47,08,11,1, 11.9,1,1, 16.794, 10517.454, 441.872, 52889.232 25/05/28,09:27:47,09,11,1, 11.9,1,1, 16.794, 10517.465, 441.885, 52889.185 25/05/28,09:27:47,10,11,1, 11.9,1,1, 16.794, 10517.493, 441.888, 52889.220 25/05/28,09:27:47,11,11,1, 11.9,1,1, 16.794, 10517.501, 441.891, 52889.173 25/05/28,09:27:47,12,11,1, 11.9,1,1, 16.794, 10517.531, 441.879, 52889.130 25/05/28,09:27:47,13,11,1, 11.9,1,1, 16.794, 10517.540, 441.896, 52889.196 25/05/28,09:27:47,14,11,1, 11.9,1,1, 16.794, 10517.568, 441.903, 52889.187 25/05/28,09:27:47,15,11,1, 11.9,1,1, 16.794, 10517.597, 441.888, 52889.157 25/05/28,09:27:47,16,11,1, 11.9,1,1, 16.794, 10517.607, 441.893, 52889.219 25/05/28,09:27:47,17,11,1, 11.9,1,1, 16.794, 10517.607, 441.910, 52889.141 25/05/28,09:27:47,18,11,1, 11.9,1,1, 16.794, 10517.646, 441.918, 52889.195 25/05/28,09:27:47,19,11,1, 11.9,1,1, 16.794, 10517.659, 441.898, 52889.117 25/05/28,09:27:48,00,10,1, 12.0,1,1, 16.794, 10517.656, 441.898, 52889.117 25/05/28,09:27:48,01,10,1, 12.0,1,1, 16.794, 10517.690, 441.907, 52889.206 25/05/28,09:27:48,02,10,1, 12.0,1,1, 16.794, 10517.715, 441.921, 52889.092 25/05/28,09:27:48,03,10,1, 12.0,1,1, 16.794, 10517.732, 441.927, 52889.098 25/05/28,09:27:48,04,10,1, 12.0,1,1, 16.794, 10517.750, 441.923, 52889.128 25/05/28,09:27:48,05,10,1, 12.0,1,1, 16.794, 10517.757, 441.909, 52889.092 25/05/28,09:27:48,06,10,1, 12.0,1,1, 16.794, 10517.789, 441.909, 52889.131 25/05/28,09:27:48,07,10,1, 12.0,1,1, 16.794, 10517.828, 441.918, 52889.164 25/05/28,09:27:48,08,10,1, 12.0,1,1, 16.794, 10517.826, 441.900, 52889.086 25/05/28,09:27:48,09,10,1, 12.0,1,1, 16.794, 10517.856, 441.906, 52889.132 25/05/28,09:27:48,10,10,1, 12.0,1,1, 16.794, 10517.866, 441.912, 52889.115 25/05/28,09:27:48,11,10,1, 12.0,1,1, 16.794, 10517.862, 441.924, 52889.103 25/05/28,09:27:48,12,10,1, 12.0,1,1, 16.794, 10517.910, 441.946, 52889.092 25/05/28,09:27:48,13,10,1, 12.0,1,1, 16.794, 10517.929, 441.939, 52889.103 25/05/28,09:27:48,14,10,1, 12.0,1,1, 16.794, 10517.937, 441.927, 52889.088 25/05/28,09:27:48,15,10,1, 12.0,1,1, 16.794, 10517.958, 441.948, 52889.053 25/05/28,09:27:48,16,10,1, 12.0,1,1, 16.794, 10517.995, 441.917, 52889.120 25/05/28,09:27:48,17,10,1, 12.0,1,1, 16.794, 10517.981, 441.922, 52889.060 25/05/28,09:27:48,18,10,1, 12.0,1,1, 16.794, 10518.026, 441.946, 52889.070 25/05/28,09:27:48,19,10,1, 12.0,1,1, 16.794, 10518.070, 441.949, 52889.052 25/05/28,09:27:49,00,11,1, 12.0,1,1, 16.790, 10518.064, 441.949, 52889.052 25/05/28,09:27:49,01,11,1, 12.0,1,1, 16.790, 10518.098, 441.945, 52889.082 25/05/28,09:27:49,02,11,1, 12.0,1,1, 16.790, 10518.099, 441.944, 52889.078 25/05/28,09:27:49,03,11,1, 12.0,1,1, 16.790, 10518.132, 441.970, 52889.070 25/05/28,09:27:49,04,11,1, 12.0,1,1, 16.790, 10518.134, 441.956, 52889.146 25/05/28,09:27:49,05,11,1, 12.0,1,1, 16.790, 10518.134, 441.935, 52889.080 25/05/28,09:27:49,06,11,1, 12.0,1,1, 16.790, 10518.178, 441.947, 52889.075 25/05/28,09:27:49,07,11,1, 12.0,1,1, 16.790, 10518.192, 441.949, 52889.078 25/05/28,09:27:49,08,11,1, 12.0,1,1, 16.790, 10518.203, 441.947, 52889.111 25/05/28,09:27:49,09,11,1, 12.0,1,1, 16.790, 10518.248, 441.947, 52889.114 25/05/28,09:27:49,10,11,1, 12.0,1,1, 16.790, 10518.228, 441.959, 52889.149 25/05/28,09:27:49,11,11,1, 12.0,1,1, 16.790, 10518.255, 441.944, 52889.097 25/05/28,09:27:49,12,11,1, 12.0,1,1, 16.790, 10518.279, 441.956, 52889.110 25/05/28,09:27:49,13,11,1, 12.0,1,1, 16.790, 10518.288, 441.965, 52889.133 25/05/28,09:27:49,14,11,1, 12.0,1,1, 16.790, 10518.329, 441.933, 52889.017 25/05/28,09:27:49,15,11,1, 12.0,1,1, 16.790, 10518.340, 441.965, 52889.087 25/05/28,09:27:49,16,11,1, 12.0,1,1, 16.790, 10518.365, 441.944, 52889.053 25/05/28,09:27:49,17,11,1, 12.0,1,1, 16.790, 10518.399, 441.917, 52889.049 25/05/28,09:27:49,18,11,1, 12.0,1,1, 16.790, 10518.413, 441.947, 52889.040 25/05/28,09:27:49,19,11,1, 12.0,1,1, 16.790, 10518.397, 441.917, 52889.098 25/05/28,09:27:50,00,10,1, 11.9,1,1, 16.795, 10518.390, 441.917, 52889.098 25/05/28,09:27:50,01,10,1, 11.9,1,1, 16.795, 10518.455, 441.939, 52889.118 25/05/28,09:27:50,02,10,1, 11.9,1,1, 16.795, 10518.449, 441.948, 52889.066 25/05/28,09:27:50,03,10,1, 11.9,1,1, 16.795, 10518.496, 441.957, 52889.096 25/05/28,09:27:50,04,10,1, 11.9,1,1, 16.795, 10518.487, 441.926, 52889.007 25/05/28,09:27:50,05,10,1, 11.9,1,1, 16.795, 10518.510, 441.910, 52889.029 25/05/28,09:27:50,06,10,1, 11.9,1,1, 16.795, 10518.510, 441.948, 52889.054 25/05/28,09:27:50,07,10,1, 11.9,1,1, 16.795, 10518.564, 441.924, 52889.057 25/05/28,09:27:50,08,10,1, 11.9,1,1, 16.795, 10518.563, 441.917, 52889.001 25/05/28,09:27:50,09,10,1, 11.9,1,1, 16.795, 10518.596, 441.929, 52888.971 25/05/28,09:27:50,10,10,1, 11.9,1,1, 16.795, 10518.608, 441.927, 52888.981 25/05/28,09:27:50,11,10,1, 11.9,1,1, 16.795, 10518.619, 441.931, 52889.009 25/05/28,09:27:50,12,10,1, 11.9,1,1, 16.795, 10518.642, 441.900, 52888.969 25/05/28,09:27:50,13,10,1, 11.9,1,1, 16.795, 10518.609, 441.927, 52889.096 25/05/28,09:27:50,14,10,1, 11.9,1,1, 16.795, 10518.668, 441.906, 52888.990 25/05/28,09:27:50,15,10,1, 11.9,1,1, 16.795, 10518.673, 441.919, 52889.029 25/05/28,09:27:50,16,10,1, 11.9,1,1, 16.795, 10518.696, 441.908, 52889.014 25/05/28,09:27:50,17,10,1, 11.9,1,1, 16.795, 10518.726, 441.922, 52889.032 25/05/28,09:27:50,18,10,1, 11.9,1,1, 16.795, 10518.729, 441.932, 52889.059 25/05/28,09:27:50,19,10,1, 11.9,1,1, 16.795, 10518.724, 441.939, 52889.013 25/05/28,09:27:51,00,09,1, 11.9,1,1, 16.796, 10518.724, 441.939, 52889.013 25/05/28,09:27:51,01,09,1, 11.9,1,1, 16.796, 10518.754, 441.920, 52889.061 25/05/28,09:27:51,02,09,1, 11.9,1,1, 16.796, 10518.753, 441.907, 52889.060 25/05/28,09:27:51,03,09,1, 11.9,1,1, 16.796, 10518.779, 441.937, 52889.053 25/05/28,09:27:51,04,09,1, 11.9,1,1, 16.796, 10518.814, 441.931, 52888.989 25/05/28,09:27:51,05,09,1, 11.9,1,1, 16.796, 10518.829, 441.935, 52889.005 25/05/28,09:27:51,06,09,1, 11.9,1,1, 16.796, 10518.848, 441.954, 52888.978 25/05/28,09:27:51,07,09,1, 11.9,1,1, 16.796, 10518.836, 441.932, 52888.991 25/05/28,09:27:51,08,09,1, 11.9,1,1, 16.796, 10518.827, 441.919, 52888.951 25/05/28,09:27:51,09,09,1, 11.9,1,1, 16.796, 10518.863, 441.915, 52888.987 25/05/28,09:27:51,10,09,1, 11.9,1,1, 16.796, 10518.911, 441.902, 52888.949 25/05/28,09:27:51,11,09,1, 11.9,1,1, 16.796, 10518.914, 441.915, 52888.921 25/05/28,09:27:51,12,09,1, 11.9,1,1, 16.796, 10518.939, 441.908, 52888.958 25/05/28,09:27:51,13,09,1, 11.9,1,1, 16.796, 10518.937, 441.918, 52888.938 25/05/28,09:27:51,14,09,1, 11.9,1,1, 16.796, 10518.948, 441.907, 52889.010 25/05/28,09:27:51,15,09,1, 11.9,1,1, 16.796, 10518.944, 441.905, 52889.042 25/05/28,09:27:51,16,09,1, 11.9,1,1, 16.796, 10518.981, 441.878, 52889.006 25/05/28,09:27:51,17,09,1, 11.9,1,1, 16.796, 10518.978, 441.897, 52888.983 25/05/28,09:27:51,18,09,1, 11.9,1,1, 16.796, 10519.004, 441.891, 52889.018 25/05/28,09:27:51,19,09,1, 11.9,1,1, 16.796, 10519.016, 441.918, 52888.964 25/05/28,09:27:52,00,10,1, 11.9,1,1, 16.795, 10519.016, 441.918, 52888.964 25/05/28,09:27:52,01,10,1, 11.9,1,1, 16.795, 10519.050, 441.902, 52888.991 25/05/28,09:27:52,02,10,1, 11.9,1,1, 16.795, 10519.052, 441.899, 52888.945 25/05/28,09:27:52,03,10,1, 11.9,1,1, 16.795, 10519.076, 441.879, 52888.997 25/05/28,09:27:52,04,10,1, 11.9,1,1, 16.795, 10519.095, 441.899, 52888.932 25/05/28,09:27:52,05,10,1, 11.9,1,1, 16.795, 10519.080, 441.871, 52888.983 25/05/28,09:27:52,06,10,1, 11.9,1,1, 16.795, 10519.113, 441.900, 52888.971 25/05/28,09:27:52,07,10,1, 11.9,1,1, 16.795, 10519.112, 441.854, 52888.985 25/05/28,09:27:52,08,10,1, 11.9,1,1, 16.795, 10519.108, 441.848, 52888.943 25/05/28,09:27:52,09,10,1, 11.9,1,1, 16.795, 10519.138, 441.844, 52888.984 25/05/28,09:27:52,10,10,1, 11.9,1,1, 16.795, 10519.141, 441.859, 52888.971 25/05/28,09:27:52,11,10,1, 11.9,1,1, 16.795, 10519.178, 441.860, 52888.961 25/05/28,09:27:52,12,10,1, 11.9,1,1, 16.795, 10519.212, 441.851, 52888.980 25/05/28,09:27:52,13,10,1, 11.9,1,1, 16.795, 10519.187, 441.836, 52888.984 25/05/28,09:27:52,14,10,1, 11.9,1,1, 16.795, 10519.215, 441.838, 52888.965 25/05/28,09:27:52,15,10,1, 11.9,1,1, 16.795, 10519.246, 441.816, 52888.875 25/05/28,09:27:52,16,10,1, 11.9,1,1, 16.795, 10519.225, 441.841, 52888.919 25/05/28,09:27:52,17,10,1, 11.9,1,1, 16.795, 10519.239, 441.831, 52888.915 25/05/28,09:27:52,18,10,1, 11.9,1,1, 16.795, 10519.255, 441.803, 52888.877 25/05/28,09:27:52,19,10,1, 11.9,1,1, 16.795, 10519.254, 441.813, 52888.858 25/05/28,09:27:53,00,10,1, 11.9,1,1, 16.793, 10519.249, 441.813, 52888.858 25/05/28,09:27:53,01,10,1, 11.9,1,1, 16.793, 10519.307, 441.810, 52888.857 25/05/28,09:27:53,02,10,1, 11.9,1,1, 16.793, 10519.289, 441.794, 52888.927 25/05/28,09:27:53,03,10,1, 11.9,1,1, 16.793, 10519.300, 441.804, 52888.938 25/05/28,09:27:53,04,10,1, 11.9,1,1, 16.793, 10519.306, 441.797, 52888.947 25/05/28,09:27:53,05,10,1, 11.9,1,1, 16.793, 10519.348, 441.804, 52888.905 25/05/28,09:27:53,06,10,1, 11.9,1,1, 16.793, 10519.349, 441.796, 52888.902 25/05/28,09:27:53,07,10,1, 11.9,1,1, 16.793, 10519.355, 441.778, 52888.829 25/05/28,09:27:53,08,10,1, 11.9,1,1, 16.793, 10519.367, 441.792, 52888.841 25/05/28,09:27:53,09,10,1, 11.9,1,1, 16.793, 10519.367, 441.771, 52888.877 25/05/28,09:27:53,10,10,1, 11.9,1,1, 16.793, 10519.394, 441.777, 52888.854 25/05/28,09:27:53,11,10,1, 11.9,1,1, 16.793, 10519.386, 441.780, 52888.884 25/05/28,09:27:53,12,10,1, 11.9,1,1, 16.793, 10519.410, 441.768, 52888.838 25/05/28,09:27:53,13,10,1, 11.9,1,1, 16.793, 10519.433, 441.777, 52888.839 25/05/28,09:27:53,14,10,1, 11.9,1,1, 16.793, 10519.430, 441.770, 52888.836 25/05/28,09:27:53,15,10,1, 11.9,1,1, 16.793, 10519.457, 441.758, 52888.934 25/05/28,09:27:53,16,10,1, 11.9,1,1, 16.793, 10519.489, 441.750, 52888.907 25/05/28,09:27:53,17,10,1, 11.9,1,1, 16.793, 10519.487, 441.754, 52888.835 25/05/28,09:27:53,18,10,1, 11.9,1,1, 16.793, 10519.471, 441.752, 52888.935 25/05/28,09:27:53,19,10,1, 11.9,1,1, 16.793, 10519.507, 441.739, 52888.820 25/05/28,09:27:54,00,10,1, 11.8,1,1, 16.792, 10519.500, 441.739, 52888.820 25/05/28,09:27:54,01,10,1, 11.8,1,1, 16.792, 10519.519, 441.755, 52888.895 25/05/28,09:27:54,02,10,1, 11.8,1,1, 16.792, 10519.554, 441.718, 52888.884 25/05/28,09:27:54,03,10,1, 11.8,1,1, 16.792, 10519.562, 441.752, 52888.849 25/05/28,09:27:54,04,10,1, 11.8,1,1, 16.792, 10519.581, 441.755, 52888.866 25/05/28,09:27:54,05,10,1, 11.8,1,1, 16.792, 10519.567, 441.745, 52888.809 25/05/28,09:27:54,06,10,1, 11.8,1,1, 16.792, 10519.574, 441.732, 52888.883 25/05/28,09:27:54,07,10,1, 11.8,1,1, 16.792, 10519.602, 441.724, 52888.874 25/05/28,09:27:54,08,10,1, 11.8,1,1, 16.792, 10519.627, 441.721, 52888.727 25/05/28,09:27:54,09,10,1, 11.8,1,1, 16.792, 10519.647, 441.735, 52888.828 25/05/28,09:27:54,10,10,1, 11.8,1,1, 16.792, 10519.660, 441.720, 52888.772 25/05/28,09:27:54,11,10,1, 11.8,1,1, 16.792, 10519.662, 441.713, 52888.828 25/05/28,09:27:54,12,10,1, 11.8,1,1, 16.792, 10519.688, 441.715, 52888.862 25/05/28,09:27:54,13,10,1, 11.8,1,1, 16.792, 10519.669, 441.699, 52888.887 25/05/28,09:27:54,14,10,1, 11.8,1,1, 16.792, 10519.693, 441.710, 52888.852 25/05/28,09:27:54,15,10,1, 11.8,1,1, 16.792, 10519.701, 441.695, 52888.875 25/05/28,09:27:54,16,10,1, 11.8,1,1, 16.792, 10519.719, 441.693, 52888.828 25/05/28,09:27:54,17,10,1, 11.8,1,1, 16.792, 10519.703, 441.705, 52888.820 25/05/28,09:27:54,18,10,1, 11.8,1,1, 16.792, 10519.772, 441.708, 52888.778 25/05/28,09:27:54,19,10,1, 11.8,1,1, 16.792, 10519.781, 441.716, 52888.800 25/05/28,09:27:55,00,10,1, 12.0,1,1, 16.796, 10519.775, 441.716, 52888.800 25/05/28,09:27:55,01,10,1, 12.0,1,1, 16.796, 10519.779, 441.706, 52888.768 25/05/28,09:27:55,02,10,1, 12.0,1,1, 16.796, 10519.788, 441.701, 52888.729 25/05/28,09:27:55,03,10,1, 12.0,1,1, 16.796, 10519.814, 441.709, 52888.814 25/05/28,09:27:55,04,10,1, 12.0,1,1, 16.796, 10519.813, 441.704, 52888.841 25/05/28,09:27:55,05,10,1, 12.0,1,1, 16.796, 10519.829, 441.710, 52888.771 25/05/28,09:27:55,06,10,1, 12.0,1,1, 16.796, 10519.827, 441.691, 52888.827 25/05/28,09:27:55,07,10,1, 12.0,1,1, 16.796, 10519.861, 441.684, 52888.809 25/05/28,09:27:55,08,10,1, 12.0,1,1, 16.796, 10519.871, 441.660, 52888.790 25/05/28,09:27:55,09,10,1, 12.0,1,1, 16.796, 10519.875, 441.705, 52888.819 25/05/28,09:27:55,10,10,1, 12.0,1,1, 16.796, 10519.909, 441.682, 52888.814 25/05/28,09:27:55,11,10,1, 12.0,1,1, 16.796, 10519.904, 441.695, 52888.808 25/05/28,09:27:55,12,10,1, 12.0,1,1, 16.796, 10519.917, 441.692, 52888.797 25/05/28,09:27:55,13,10,1, 12.0,1,1, 16.796, 10519.926, 441.688, 52888.838 25/05/28,09:27:55,14,10,1, 12.0,1,1, 16.796, 10519.945, 441.689, 52888.760 25/05/28,09:27:55,15,10,1, 12.0,1,1, 16.796, 10519.998, 441.706, 52888.777 25/05/28,09:27:55,16,10,1, 12.0,1,1, 16.796, 10519.983, 441.697, 52888.833 25/05/28,09:27:55,17,10,1, 12.0,1,1, 16.796, 10520.014, 441.713, 52888.767 25/05/28,09:27:55,18,10,1, 12.0,1,1, 16.796, 10520.012, 441.676, 52888.762 25/05/28,09:27:55,19,10,1, 12.0,1,1, 16.796, 10520.013, 441.713, 52888.791 25/05/28,09:27:56,00,11,1, 11.9,1,1, 16.792, 10520.009, 441.713, 52888.791 25/05/28,09:27:56,01,11,1, 11.9,1,1, 16.792, 10520.035, 441.683, 52888.787 25/05/28,09:27:56,02,11,1, 11.9,1,1, 16.792, 10520.042, 441.662, 52888.803 25/05/28,09:27:56,03,11,1, 11.9,1,1, 16.792, 10520.059, 441.681, 52888.806 25/05/28,09:27:56,04,11,1, 11.9,1,1, 16.792, 10520.059, 441.710, 52888.812 25/05/28,09:27:56,05,11,1, 11.9,1,1, 16.792, 10520.092, 441.650, 52888.742 25/05/28,09:27:56,06,11,1, 11.9,1,1, 16.792, 10520.077, 441.660, 52888.684 25/05/28,09:27:56,07,11,1, 11.9,1,1, 16.792, 10520.095, 441.675, 52888.749 25/05/28,09:27:56,08,11,1, 11.9,1,1, 16.792, 10520.116, 441.676, 52888.737 25/05/28,09:27:56,09,11,1, 11.9,1,1, 16.792, 10520.114, 441.684, 52888.820 25/05/28,09:27:56,10,11,1, 11.9,1,1, 16.792, 10520.126, 441.681, 52888.765 25/05/28,09:27:56,11,11,1, 11.9,1,1, 16.792, 10520.113, 441.693, 52888.829 25/05/28,09:27:56,12,11,1, 11.9,1,1, 16.792, 10520.162, 441.684, 52888.788 25/05/28,09:27:56,13,11,1, 11.9,1,1, 16.792, 10520.160, 441.691, 52888.852 25/05/28,09:27:56,14,11,1, 11.9,1,1, 16.792, 10520.181, 441.687, 52888.812 25/05/28,09:27:56,15,11,1, 11.9,1,1, 16.792, 10520.200, 441.694, 52888.784 25/05/28,09:27:56,16,11,1, 11.9,1,1, 16.792, 10520.201, 441.674, 52888.800 25/05/28,09:27:56,17,11,1, 11.9,1,1, 16.792, 10520.217, 441.672, 52888.726 25/05/28,09:27:56,18,11,1, 11.9,1,1, 16.792, 10520.213, 441.675, 52888.797 25/05/28,09:27:56,19,11,1, 11.9,1,1, 16.792, 10520.220, 441.690, 52888.837 25/05/28,09:27:57,00,12,1, 12.0,1,1, 16.800, 10520.217, 441.690, 52888.837 25/05/28,09:27:57,01,12,1, 12.0,1,1, 16.800, 10520.241, 441.688, 52888.747 25/05/28,09:27:57,02,12,1, 12.0,1,1, 16.800, 10520.263, 441.736, 52888.878 25/05/28,09:27:57,03,12,1, 12.0,1,1, 16.800, 10520.278, 441.730, 52888.962 25/05/28,09:27:57,04,12,1, 12.0,1,1, 16.800, 10520.286, 441.746, 52888.926 25/05/28,09:27:57,05,12,1, 12.0,1,1, 16.800, 10520.297, 441.716, 52888.976 25/05/28,09:27:57,06,12,1, 12.0,1,1, 16.800, 10520.331, 441.743, 52889.031 25/05/28,09:27:57,07,12,1, 12.0,1,1, 16.800, 10520.308, 441.744, 52888.924 25/05/28,09:27:57,08,12,1, 12.0,1,1, 16.800, 10520.320, 441.732, 52888.981 25/05/28,09:27:57,09,12,1, 12.0,1,1, 16.800, 10520.318, 441.751, 52889.031 25/05/28,09:27:57,10,12,1, 12.0,1,1, 16.800, 10520.318, 441.760, 52889.005 25/05/28,09:27:57,11,12,1, 12.0,1,1, 16.800, 10520.343, 441.769, 52888.986 25/05/28,09:27:57,12,12,1, 12.0,1,1, 16.800, 10520.354, 441.785, 52888.977 25/05/28,09:27:57,13,12,1, 12.0,1,1, 16.800, 10520.374, 441.806, 52888.998 25/05/28,09:27:57,14,12,1, 12.0,1,1, 16.800, 10520.354, 441.773, 52888.906 25/05/28,09:27:57,15,12,1, 12.0,1,1, 16.800, 10520.390, 441.793, 52888.924 25/05/28,09:27:57,16,12,1, 12.0,1,1, 16.800, 10520.366, 441.806, 52888.973 25/05/28,09:27:57,17,12,1, 12.0,1,1, 16.800, 10520.389, 441.782, 52888.944 25/05/28,09:27:57,18,12,1, 12.0,1,1, 16.800, 10520.414, 441.813, 52889.011 25/05/28,09:27:57,19,12,1, 12.0,1,1, 16.800, 10520.407, 441.811, 52889.009 25/05/28,09:27:58,00,11,1, 11.9,1,1, 16.794, 10520.401, 441.811, 52889.009 25/05/28,09:27:58,01,11,1, 11.9,1,1, 16.794, 10520.415, 441.821, 52888.966 25/05/28,09:27:58,02,11,1, 11.9,1,1, 16.794, 10520.419, 441.839, 52889.010 25/05/28,09:27:58,03,11,1, 11.9,1,1, 16.794, 10520.437, 441.819, 52888.940 25/05/28,09:27:58,04,11,1, 11.9,1,1, 16.794, 10520.424, 441.830, 52889.011 25/05/28,09:27:58,05,11,1, 11.9,1,1, 16.794, 10520.425, 441.827, 52888.983 25/05/28,09:27:58,06,11,1, 11.9,1,1, 16.794, 10520.437, 441.839, 52888.920 25/05/28,09:27:58,07,11,1, 11.9,1,1, 16.794, 10520.427, 441.842, 52888.939 25/05/28,09:27:58,08,11,1, 11.9,1,1, 16.794, 10520.457, 441.837, 52888.927 25/05/28,09:27:58,09,11,1, 11.9,1,1, 16.794, 10520.473, 441.859, 52888.962 25/05/28,09:27:58,10,11,1, 11.9,1,1, 16.794, 10520.436, 441.864, 52888.971 25/05/28,09:27:58,11,11,1, 11.9,1,1, 16.794, 10520.486, 441.865, 52889.024 25/05/28,09:27:58,12,11,1, 11.9,1,1, 16.794, 10520.499, 441.867, 52888.948 25/05/28,09:27:58,13,11,1, 11.9,1,1, 16.794, 10520.495, 441.871, 52888.947 25/05/28,09:27:58,14,11,1, 11.9,1,1, 16.794, 10520.497, 441.894, 52889.005 25/05/28,09:27:58,15,11,1, 11.9,1,1, 16.794, 10520.497, 441.906, 52888.982 25/05/28,09:27:58,16,11,1, 11.9,1,1, 16.794, 10520.502, 441.864, 52888.926 25/05/28,09:27:58,17,11,1, 11.9,1,1, 16.794, 10520.498, 441.887, 52889.057 25/05/28,09:27:58,18,11,1, 11.9,1,1, 16.794, 10520.519, 441.875, 52888.973 25/05/28,09:27:58,19,11,1, 11.9,1,1, 16.794, 10520.524, 441.910, 52889.004 25/05/28,09:27:59,00,11,1, 12.0,1,1, 16.799, 10520.518, 441.910, 52889.004 25/05/28,09:27:59,01,11,1, 12.0,1,1, 16.799, 10520.516, 441.915, 52888.950 25/05/28,09:27:59,02,11,1, 12.0,1,1, 16.799, 10520.520, 441.908, 52888.998 25/05/28,09:27:59,03,11,1, 12.0,1,1, 16.799, 10520.528, 441.916, 52888.955 25/05/28,09:27:59,04,11,1, 12.0,1,1, 16.799, 10520.541, 441.915, 52888.966 25/05/28,09:27:59,05,11,1, 12.0,1,1, 16.799, 10520.538, 441.916, 52889.000 25/05/28,09:27:59,06,11,1, 12.0,1,1, 16.799, 10520.543, 441.918, 52889.016 25/05/28,09:27:59,07,11,1, 12.0,1,1, 16.799, 10520.574, 441.925, 52888.959 25/05/28,09:27:59,08,11,1, 12.0,1,1, 16.799, 10520.542, 441.957, 52888.987 25/05/28,09:27:59,09,11,1, 12.0,1,1, 16.799, 10520.548, 441.945, 52888.950 25/05/28,09:27:59,10,11,1, 12.0,1,1, 16.799, 10520.551, 441.936, 52889.094 25/05/28,09:27:59,11,11,1, 12.0,1,1, 16.799, 10520.574, 441.952, 52889.034 25/05/28,09:27:59,12,11,1, 12.0,1,1, 16.799, 10520.577, 441.946, 52889.029 25/05/28,09:27:59,13,11,1, 12.0,1,1, 16.799, 10520.593, 441.952, 52888.951 25/05/28,09:27:59,14,11,1, 12.0,1,1, 16.799, 10520.596, 441.948, 52889.015 25/05/28,09:27:59,15,11,1, 12.0,1,1, 16.799, 10520.591, 441.946, 52888.900 25/05/28,09:27:59,16,11,1, 12.0,1,1, 16.799, 10520.560, 441.964, 52888.970 25/05/28,09:27:59,17,11,1, 12.0,1,1, 16.799, 10520.551, 441.988, 52889.075 25/05/28,09:27:59,18,11,1, 12.0,1,1, 16.799, 10520.578, 441.965, 52888.949 25/05/28,09:27:59,19,11,1, 12.0,1,1, 16.799, 10520.573, 441.991, 52889.069 25/05/28,09:28:00,00,10,1, 11.9,1,1, 16.801, 10520.568, 441.991, 52889.069 25/05/28,09:28:00,01,10,1, 11.9,1,1, 16.801, 10520.613, 441.997, 52889.026 25/05/28,09:28:00,02,10,1, 11.9,1,1, 16.801, 10520.603, 441.976, 52888.865 25/05/28,09:28:00,03,10,1, 11.9,1,1, 16.801, 10520.589, 441.954, 52888.813 25/05/28,09:28:00,04,10,1, 11.9,1,1, 16.801, 10520.601, 441.977, 52888.797 25/05/28,09:28:00,05,10,1, 11.9,1,1, 16.801, 10520.586, 441.976, 52888.820 25/05/28,09:28:00,06,10,1, 11.9,1,1, 16.801, 10520.616, 441.979, 52888.821 25/05/28,09:28:00,07,10,1, 11.9,1,1, 16.801, 10520.612, 442.002, 52888.885 25/05/28,09:28:00,08,10,1, 11.9,1,1, 16.801, 10520.609, 441.993, 52888.877 25/05/28,09:28:00,09,10,1, 11.9,1,1, 16.801, 10520.649, 442.002, 52888.863 25/05/28,09:28:00,10,10,1, 11.9,1,1, 16.801, 10520.612, 442.005, 52888.846 25/05/28,09:28:00,11,10,1, 11.9,1,1, 16.801, 10520.628, 442.042, 52888.934 25/05/28,09:28:00,12,10,1, 11.9,1,1, 16.801, 10520.618, 442.043, 52888.883 25/05/28,09:28:00,13,10,1, 11.9,1,1, 16.801, 10520.622, 442.035, 52888.802 25/05/28,09:28:00,14,10,1, 11.9,1,1, 16.801, 10520.600, 442.054, 52888.904 25/05/28,09:28:00,15,10,1, 11.9,1,1, 16.801, 10520.602, 442.082, 52888.968 25/05/28,09:28:00,16,10,1, 11.9,1,1, 16.801, 10520.630, 442.066, 52888.832 25/05/28,09:28:00,17,10,1, 11.9,1,1, 16.801, 10520.623, 442.074, 52888.846 25/05/28,09:28:00,18,10,1, 11.9,1,1, 16.801, 10520.622, 442.087, 52888.864 25/05/28,09:28:00,19,10,1, 11.9,1,1, 16.801, 10520.627, 442.076, 52888.790 25/05/28,09:28:01,00,09,1, 12.0,1,1, 16.802, 10520.626, 442.076, 52888.790 25/05/28,09:28:01,01,09,1, 12.0,1,1, 16.802, 10520.616, 442.085, 52888.935 25/05/28,09:28:01,02,09,1, 12.0,1,1, 16.802, 10520.630, 442.085, 52888.919 25/05/28,09:28:01,03,09,1, 12.0,1,1, 16.802, 10520.625, 442.089, 52888.868 25/05/28,09:28:01,04,09,1, 12.0,1,1, 16.802, 10520.643, 442.114, 52888.913 25/05/28,09:28:01,05,09,1, 12.0,1,1, 16.802, 10520.637, 442.126, 52888.905 25/05/28,09:28:01,06,09,1, 12.0,1,1, 16.802, 10520.633, 442.134, 52888.918 25/05/28,09:28:01,07,09,1, 12.0,1,1, 16.802, 10520.653, 442.134, 52888.892 25/05/28,09:28:01,08,09,1, 12.0,1,1, 16.802, 10520.625, 442.186, 52888.979 25/05/28,09:28:01,09,09,1, 12.0,1,1, 16.802, 10520.628, 442.156, 52888.934 25/05/28,09:28:01,10,09,1, 12.0,1,1, 16.802, 10520.650, 442.151, 52888.880 25/05/28,09:28:01,11,09,1, 12.0,1,1, 16.802, 10520.663, 442.176, 52888.877 25/05/28,09:28:01,12,09,1, 12.0,1,1, 16.802, 10520.655, 442.205, 52888.916 25/05/28,09:28:01,13,09,1, 12.0,1,1, 16.802, 10520.646, 442.188, 52888.932 25/05/28,09:28:01,14,09,1, 12.0,1,1, 16.802, 10520.656, 442.204, 52888.902 25/05/28,09:28:01,15,09,1, 12.0,1,1, 16.802, 10520.657, 442.181, 52888.877 25/05/28,09:28:01,16,09,1, 12.0,1,1, 16.802, 10520.669, 442.195, 52888.861 25/05/28,09:28:01,17,09,1, 12.0,1,1, 16.802, 10520.664, 442.217, 52888.937 25/05/28,09:28:01,18,09,1, 12.0,1,1, 16.802, 10520.658, 442.194, 52888.912 25/05/28,09:28:01,19,09,1, 12.0,1,1, 16.802, 10520.663, 442.226, 52888.914 25/05/28,09:28:02,00,10,1, 11.9,1,1, 16.800, 10520.660, 442.226, 52888.914 25/05/28,09:28:02,01,10,1, 11.9,1,1, 16.800, 10520.689, 442.250, 52888.897 25/05/28,09:28:02,02,10,1, 11.9,1,1, 16.800, 10520.669, 442.236, 52888.873 25/05/28,09:28:02,03,10,1, 11.9,1,1, 16.800, 10520.695, 442.257, 52888.824 25/05/28,09:28:02,04,10,1, 11.9,1,1, 16.800, 10520.692, 442.274, 52888.895 25/05/28,09:28:02,05,10,1, 11.9,1,1, 16.800, 10520.678, 442.256, 52888.887 25/05/28,09:28:02,06,10,1, 11.9,1,1, 16.800, 10520.671, 442.282, 52888.913 25/05/28,09:28:02,07,10,1, 11.9,1,1, 16.800, 10520.707, 442.257, 52888.854 25/05/28,09:28:02,08,10,1, 11.9,1,1, 16.800, 10520.691, 442.279, 52888.857 25/05/28,09:28:02,09,10,1, 11.9,1,1, 16.800, 10520.701, 442.283, 52888.937 25/05/28,09:28:02,10,10,1, 11.9,1,1, 16.800, 10520.716, 442.295, 52888.898 25/05/28,09:28:02,11,10,1, 11.9,1,1, 16.800, 10520.724, 442.307, 52888.912 25/05/28,09:28:02,12,10,1, 11.9,1,1, 16.800, 10520.727, 442.305, 52888.903 25/05/28,09:28:02,13,10,1, 11.9,1,1, 16.800, 10520.734, 442.292, 52888.905 25/05/28,09:28:02,14,10,1, 11.9,1,1, 16.800, 10520.754, 442.324, 52888.875 25/05/28,09:28:02,15,10,1, 11.9,1,1, 16.800, 10520.754, 442.330, 52888.861 25/05/28,09:28:02,16,10,1, 11.9,1,1, 16.800, 10520.725, 442.356, 52888.943 25/05/28,09:28:02,17,10,1, 11.9,1,1, 16.800, 10520.761, 442.365, 52888.891 25/05/28,09:28:02,18,10,1, 11.9,1,1, 16.800, 10520.753, 442.368, 52888.895 25/05/28,09:28:02,19,10,1, 11.9,1,1, 16.800, 10520.756, 442.391, 52888.961 25/05/28,09:28:03,00,11,1, 11.9,1,1, 16.794, 10520.751, 442.391, 52888.961 25/05/28,09:28:03,01,11,1, 11.9,1,1, 16.794, 10520.782, 442.401, 52888.946 25/05/28,09:28:03,02,11,1, 11.9,1,1, 16.794, 10520.793, 442.412, 52888.950 25/05/28,09:28:03,03,11,1, 11.9,1,1, 16.794, 10520.807, 442.409, 52888.909 25/05/28,09:28:03,04,11,1, 11.9,1,1, 16.794, 10520.816, 442.415, 52888.905 25/05/28,09:28:03,05,11,1, 11.9,1,1, 16.794, 10520.802, 442.419, 52888.934 25/05/28,09:28:03,06,11,1, 11.9,1,1, 16.794, 10520.817, 442.418, 52888.942 25/05/28,09:28:03,07,11,1, 11.9,1,1, 16.794, 10520.850, 442.427, 52888.892 25/05/28,09:28:03,08,11,1, 11.9,1,1, 16.794, 10520.829, 442.443, 52888.967 25/05/28,09:28:03,09,11,1, 11.9,1,1, 16.794, 10520.850, 442.457, 52888.877 25/05/28,09:28:03,10,11,1, 11.9,1,1, 16.794, 10520.857, 442.475, 52888.936 25/05/28,09:28:03,11,11,1, 11.9,1,1, 16.794, 10520.835, 442.460, 52888.891 25/05/28,09:28:03,12,11,1, 11.9,1,1, 16.794, 10520.860, 442.499, 52888.885 25/05/28,09:28:03,13,11,1, 11.9,1,1, 16.794, 10520.859, 442.504, 52888.970 25/05/28,09:28:03,14,11,1, 11.9,1,1, 16.794, 10520.878, 442.506, 52888.911 25/05/28,09:28:03,15,11,1, 11.9,1,1, 16.794, 10520.891, 442.516, 52888.953 25/05/28,09:28:03,16,11,1, 11.9,1,1, 16.794, 10520.865, 442.526, 52888.936 25/05/28,09:28:03,17,11,1, 11.9,1,1, 16.794, 10520.914, 442.546, 52888.875 25/05/28,09:28:03,18,11,1, 11.9,1,1, 16.794, 10520.918, 442.533, 52888.894 25/05/28,09:28:03,19,11,1, 11.9,1,1, 16.794, 10520.902, 442.544, 52888.943 25/05/28,09:28:04,00,11,1, 11.9,1,1, 16.801, 10520.902, 442.544, 52888.943 25/05/28,09:28:04,01,11,1, 11.9,1,1, 16.801, 10520.937, 442.545, 52888.932 25/05/28,09:28:04,02,11,1, 11.9,1,1, 16.801, 10520.938, 442.557, 52888.895 25/05/28,09:28:04,03,11,1, 11.9,1,1, 16.801, 10520.962, 442.587, 52888.948 25/05/28,09:28:04,04,11,1, 11.9,1,1, 16.801, 10520.947, 442.571, 52888.986 25/05/28,09:28:04,05,11,1, 11.9,1,1, 16.801, 10520.955, 442.595, 52888.945 25/05/28,09:28:04,06,11,1, 11.9,1,1, 16.801, 10520.954, 442.609, 52888.995 25/05/28,09:28:04,07,11,1, 11.9,1,1, 16.801, 10520.987, 442.603, 52888.944 25/05/28,09:28:04,08,11,1, 11.9,1,1, 16.801, 10521.001, 442.645, 52888.980 25/05/28,09:28:04,09,11,1, 11.9,1,1, 16.801, 10521.005, 442.631, 52888.903 25/05/28,09:28:04,10,11,1, 11.9,1,1, 16.801, 10521.021, 442.629, 52888.929 25/05/28,09:28:04,11,11,1, 11.9,1,1, 16.801, 10521.036, 442.652, 52888.947 25/05/28,09:28:04,12,11,1, 11.9,1,1, 16.801, 10521.052, 442.664, 52889.012 25/05/28,09:28:04,13,11,1, 11.9,1,1, 16.801, 10521.038, 442.654, 52888.907 25/05/28,09:28:04,14,11,1, 11.9,1,1, 16.801, 10521.073, 442.664, 52888.937 25/05/28,09:28:04,15,11,1, 11.9,1,1, 16.801, 10521.076, 442.698, 52888.952 25/05/28,09:28:04,16,11,1, 11.9,1,1, 16.801, 10521.079, 442.680, 52888.917 25/05/28,09:28:04,17,11,1, 11.9,1,1, 16.801, 10521.095, 442.694, 52888.952 25/05/28,09:28:04,18,11,1, 11.9,1,1, 16.801, 10521.073, 442.681, 52888.936 25/05/28,09:28:04,19,11,1, 11.9,1,1, 16.801, 10521.097, 442.691, 52888.926 25/05/28,09:28:05,00,10,1, 11.9,1,1, 16.801, 10521.094, 442.691, 52888.926 25/05/28,09:28:05,01,10,1, 11.9,1,1, 16.801, 10521.125, 442.699, 52888.924 25/05/28,09:28:05,02,10,1, 11.9,1,1, 16.801, 10521.131, 442.715, 52888.951 25/05/28,09:28:05,03,10,1, 11.9,1,1, 16.801, 10521.154, 442.727, 52888.943 25/05/28,09:28:05,04,10,1, 11.9,1,1, 16.801, 10521.171, 442.741, 52888.952 25/05/28,09:28:05,05,10,1, 11.9,1,1, 16.801, 10521.177, 442.721, 52888.947 25/05/28,09:28:05,06,10,1, 11.9,1,1, 16.801, 10521.159, 442.743, 52888.918 25/05/28,09:28:05,07,10,1, 11.9,1,1, 16.801, 10521.201, 442.755, 52888.953 25/05/28,09:28:05,08,10,1, 11.9,1,1, 16.801, 10521.227, 442.767, 52888.943 25/05/28,09:28:05,09,10,1, 11.9,1,1, 16.801, 10521.217, 442.773, 52888.896 25/05/28,09:28:05,10,10,1, 11.9,1,1, 16.801, 10521.230, 442.775, 52889.004 25/05/28,09:28:05,11,10,1, 11.9,1,1, 16.801, 10521.230, 442.787, 52888.930 25/05/28,09:28:05,12,10,1, 11.9,1,1, 16.801, 10521.256, 442.814, 52888.908 25/05/28,09:28:05,13,10,1, 11.9,1,1, 16.801, 10521.258, 442.815, 52888.936 25/05/28,09:28:05,14,10,1, 11.9,1,1, 16.801, 10521.260, 442.807, 52888.933 25/05/28,09:28:05,15,10,1, 11.9,1,1, 16.801, 10521.291, 442.800, 52888.922 25/05/28,09:28:05,16,10,1, 11.9,1,1, 16.801, 10521.302, 442.817, 52888.955 25/05/28,09:28:05,17,10,1, 11.9,1,1, 16.801, 10521.288, 442.831, 52888.912 25/05/28,09:28:05,18,10,1, 11.9,1,1, 16.801, 10521.329, 442.848, 52888.967 25/05/28,09:28:05,19,10,1, 11.9,1,1, 16.801, 10521.306, 442.830, 52888.986 25/05/28,09:28:06,00,11,1, 12.0,1,1, 16.797, 10521.302, 442.830, 52888.986 25/05/28,09:28:06,01,11,1, 12.0,1,1, 16.797, 10521.319, 442.870, 52889.003 25/05/28,09:28:06,02,11,1, 12.0,1,1, 16.797, 10521.319, 442.877, 52888.959 25/05/28,09:28:06,03,11,1, 12.0,1,1, 16.797, 10521.344, 442.892, 52888.961 25/05/28,09:28:06,04,11,1, 12.0,1,1, 16.797, 10521.347, 442.869, 52888.934 25/05/28,09:28:06,05,11,1, 12.0,1,1, 16.797, 10521.336, 442.872, 52888.920 25/05/28,09:28:06,06,11,1, 12.0,1,1, 16.797, 10521.379, 442.910, 52888.945 25/05/28,09:28:06,07,11,1, 12.0,1,1, 16.797, 10521.377, 442.904, 52888.897 25/05/28,09:28:06,08,11,1, 12.0,1,1, 16.797, 10521.401, 442.899, 52888.916 25/05/28,09:28:06,09,11,1, 12.0,1,1, 16.797, 10521.412, 442.895, 52888.976 25/05/28,09:28:06,10,11,1, 12.0,1,1, 16.797, 10521.415, 442.916, 52888.841 25/05/28,09:28:06,11,11,1, 12.0,1,1, 16.797, 10521.431, 442.907, 52888.875 25/05/28,09:28:06,12,11,1, 12.0,1,1, 16.797, 10521.415, 442.944, 52888.976 25/05/28,09:28:06,13,11,1, 12.0,1,1, 16.797, 10521.456, 442.933, 52888.865 25/05/28,09:28:06,14,11,1, 12.0,1,1, 16.797, 10521.440, 442.949, 52888.930 25/05/28,09:28:06,15,11,1, 12.0,1,1, 16.797, 10521.437, 442.968, 52888.884 25/05/28,09:28:06,16,11,1, 12.0,1,1, 16.797, 10521.442, 442.934, 52888.880 25/05/28,09:28:06,17,11,1, 12.0,1,1, 16.797, 10521.485, 442.961, 52888.886 25/05/28,09:28:06,18,11,1, 12.0,1,1, 16.797, 10521.463, 442.963, 52888.898 25/05/28,09:28:06,19,11,1, 12.0,1,1, 16.797, 10521.486, 442.975, 52888.904 25/05/28,09:28:07,00,11,1, 11.9,1,1, 16.802, 10521.486, 442.975, 52888.904 25/05/28,09:28:07,01,11,1, 11.9,1,1, 16.802, 10521.487, 442.971, 52888.871 25/05/28,09:28:07,02,11,1, 11.9,1,1, 16.802, 10521.494, 442.975, 52888.954 25/05/28,09:28:07,03,11,1, 11.9,1,1, 16.802, 10521.519, 442.972, 52888.846 25/05/28,09:28:07,04,11,1, 11.9,1,1, 16.802, 10521.515, 443.004, 52888.923 25/05/28,09:28:07,05,11,1, 11.9,1,1, 16.802, 10521.537, 443.021, 52888.922 25/05/28,09:28:07,06,11,1, 11.9,1,1, 16.802, 10521.536, 443.003, 52888.899 25/05/28,09:28:07,07,11,1, 11.9,1,1, 16.802, 10521.544, 443.004, 52888.890 25/05/28,09:28:07,08,11,1, 11.9,1,1, 16.802, 10521.579, 443.007, 52888.866 25/05/28,09:28:07,09,11,1, 11.9,1,1, 16.802, 10521.545, 442.993, 52888.822 25/05/28,09:28:07,10,11,1, 11.9,1,1, 16.802, 10521.569, 443.025, 52888.906 25/05/28,09:28:07,11,11,1, 11.9,1,1, 16.802, 10521.544, 443.046, 52888.905 25/05/28,09:28:07,12,11,1, 11.9,1,1, 16.802, 10521.545, 443.033, 52888.890 25/05/28,09:28:07,13,11,1, 11.9,1,1, 16.802, 10521.594, 443.040, 52888.920 25/05/28,09:28:07,14,11,1, 11.9,1,1, 16.802, 10521.578, 443.042, 52888.881 25/05/28,09:28:07,15,11,1, 11.9,1,1, 16.802, 10521.567, 443.050, 52888.883 25/05/28,09:28:07,16,11,1, 11.9,1,1, 16.802, 10521.557, 443.037, 52888.931 25/05/28,09:28:07,17,11,1, 11.9,1,1, 16.802, 10521.603, 443.062, 52888.817 25/05/28,09:28:07,18,11,1, 11.9,1,1, 16.802, 10521.607, 443.045, 52888.881 25/05/28,09:28:07,19,11,1, 11.9,1,1, 16.802, 10521.619, 443.077, 52888.839 25/05/28,09:28:08,00,11,1, 11.9,1,1, 16.804, 10521.611, 443.077, 52888.839 25/05/28,09:28:08,01,11,1, 11.9,1,1, 16.804, 10521.610, 443.053, 52888.882 25/05/28,09:28:08,02,11,1, 11.9,1,1, 16.804, 10521.609, 443.055, 52888.868 25/05/28,09:28:08,03,11,1, 11.9,1,1, 16.804, 10521.600, 443.064, 52888.829 25/05/28,09:28:08,04,11,1, 11.9,1,1, 16.804, 10521.597, 443.081, 52888.902 25/05/28,09:28:08,05,11,1, 11.9,1,1, 16.804, 10521.611, 443.086, 52888.896 25/05/28,09:28:08,06,11,1, 11.9,1,1, 16.804, 10521.619, 443.056, 52888.897 25/05/28,09:28:08,07,11,1, 11.9,1,1, 16.804, 10521.623, 443.078, 52888.897 25/05/28,09:28:08,08,11,1, 11.9,1,1, 16.804, 10521.632, 443.073, 52888.787 25/05/28,09:28:08,09,11,1, 11.9,1,1, 16.804, 10521.633, 443.094, 52888.851 25/05/28,09:28:08,10,11,1, 11.9,1,1, 16.804, 10521.651, 443.084, 52888.837 25/05/28,09:28:08,11,11,1, 11.9,1,1, 16.804, 10521.650, 443.078, 52888.816 25/05/28,09:28:08,12,11,1, 11.9,1,1, 16.804, 10521.664, 443.098, 52888.808 25/05/28,09:28:08,13,11,1, 11.9,1,1, 16.804, 10521.678, 443.095, 52888.852 25/05/28,09:28:08,14,11,1, 11.9,1,1, 16.804, 10521.666, 443.106, 52888.837 25/05/28,09:28:08,15,11,1, 11.9,1,1, 16.804, 10521.664, 443.100, 52888.785 25/05/28,09:28:08,16,11,1, 11.9,1,1, 16.804, 10521.659, 443.104, 52888.903 25/05/28,09:28:08,17,11,1, 11.9,1,1, 16.804, 10521.675, 443.135, 52888.875 25/05/28,09:28:08,18,11,1, 11.9,1,1, 16.804, 10521.686, 443.108, 52888.827 25/05/28,09:28:08,19,11,1, 11.9,1,1, 16.804, 10521.681, 443.121, 52888.777 25/05/28,09:28:09,00,11,1, 11.9,1,1, 16.805, 10521.678, 443.121, 52888.777 25/05/28,09:28:09,01,11,1, 11.9,1,1, 16.805, 10521.713, 443.122, 52888.832 25/05/28,09:28:09,02,11,1, 11.9,1,1, 16.805, 10521.690, 443.095, 52888.873 25/05/28,09:28:09,03,11,1, 11.9,1,1, 16.805, 10521.713, 443.084, 52888.877 25/05/28,09:28:09,04,11,1, 11.9,1,1, 16.805, 10521.701, 443.086, 52888.885 25/05/28,09:28:09,05,11,1, 11.9,1,1, 16.805, 10521.717, 443.103, 52888.829 25/05/28,09:28:09,06,11,1, 11.9,1,1, 16.805, 10521.718, 443.095, 52888.841 25/05/28,09:28:09,07,11,1, 11.9,1,1, 16.805, 10521.719, 443.108, 52888.799 25/05/28,09:28:09,08,11,1, 11.9,1,1, 16.805, 10521.701, 443.095, 52888.790 25/05/28,09:28:09,09,11,1, 11.9,1,1, 16.805, 10521.692, 443.082, 52888.814 25/05/28,09:28:09,10,11,1, 11.9,1,1, 16.805, 10521.724, 443.090, 52888.762 25/05/28,09:28:09,11,11,1, 11.9,1,1, 16.805, 10521.759, 443.090, 52888.768 25/05/28,09:28:09,12,11,1, 11.9,1,1, 16.805, 10521.767, 443.094, 52888.801 25/05/28,09:28:09,13,11,1, 11.9,1,1, 16.805, 10521.753, 443.106, 52888.749 25/05/28,09:28:09,14,11,1, 11.9,1,1, 16.805, 10521.774, 443.088, 52888.763 25/05/28,09:28:09,15,11,1, 11.9,1,1, 16.805, 10521.763, 443.116, 52888.829 25/05/28,09:28:09,16,11,1, 11.9,1,1, 16.805, 10521.737, 443.070, 52888.783 25/05/28,09:28:09,17,11,1, 11.9,1,1, 16.805, 10521.773, 443.073, 52888.780 25/05/28,09:28:09,18,11,1, 11.9,1,1, 16.805, 10521.751, 443.083, 52888.771 25/05/28,09:28:09,19,11,1, 11.9,1,1, 16.805, 10521.770, 443.104, 52888.778 25/05/28,09:28:10,00,11,1, 12.0,1,1, 16.807, 10521.770, 443.104, 52888.778 25/05/28,09:28:10,01,11,1, 12.0,1,1, 16.807, 10521.781, 443.062, 52888.766 25/05/28,09:28:10,02,11,1, 12.0,1,1, 16.807, 10521.792, 443.062, 52888.775 25/05/28,09:28:10,03,11,1, 12.0,1,1, 16.807, 10521.797, 443.048, 52888.702 25/05/28,09:28:10,04,11,1, 12.0,1,1, 16.807, 10521.794, 443.064, 52888.779 25/05/28,09:28:10,05,11,1, 12.0,1,1, 16.807, 10521.819, 443.027, 52888.677 25/05/28,09:28:10,06,11,1, 12.0,1,1, 16.807, 10521.807, 443.017, 52888.687 25/05/28,09:28:10,07,11,1, 12.0,1,1, 16.807, 10521.812, 443.019, 52888.766 25/05/28,09:28:10,08,11,1, 12.0,1,1, 16.807, 10521.812, 443.029, 52888.676 25/05/28,09:28:10,09,11,1, 12.0,1,1, 16.807, 10521.833, 443.034, 52888.672 25/05/28,09:28:10,10,11,1, 12.0,1,1, 16.807, 10521.821, 443.015, 52888.672 25/05/28,09:28:10,11,11,1, 12.0,1,1, 16.807, 10521.824, 443.014, 52888.716 25/05/28,09:28:10,12,11,1, 12.0,1,1, 16.807, 10521.851, 443.015, 52888.756 25/05/28,09:28:10,13,11,1, 12.0,1,1, 16.807, 10521.828, 443.004, 52888.721 25/05/28,09:28:10,14,11,1, 12.0,1,1, 16.807, 10521.837, 442.997, 52888.728 25/05/28,09:28:10,15,11,1, 12.0,1,1, 16.807, 10521.840, 443.005, 52888.688 25/05/28,09:28:10,16,11,1, 12.0,1,1, 16.807, 10521.834, 442.977, 52888.727 25/05/28,09:28:10,17,11,1, 12.0,1,1, 16.807, 10521.869, 442.968, 52888.712 25/05/28,09:28:10,18,11,1, 12.0,1,1, 16.807, 10521.866, 442.969, 52888.732 25/05/28,09:28:10,19,11,1, 12.0,1,1, 16.807, 10521.868, 442.972, 52888.663 25/05/28,09:28:11,00,11,1, 11.9,1,1, 16.799, 10521.861, 442.972, 52888.663 25/05/28,09:28:11,01,11,1, 11.9,1,1, 16.799, 10521.900, 442.955, 52888.750 25/05/28,09:28:11,02,11,1, 11.9,1,1, 16.799, 10521.898, 442.949, 52888.746 25/05/28,09:28:11,03,11,1, 11.9,1,1, 16.799, 10521.904, 442.948, 52888.729 25/05/28,09:28:11,04,11,1, 11.9,1,1, 16.799, 10521.914, 442.952, 52888.626 25/05/28,09:28:11,05,11,1, 11.9,1,1, 16.799, 10521.948, 442.932, 52888.663 25/05/28,09:28:11,06,11,1, 11.9,1,1, 16.799, 10521.929, 442.937, 52888.659 25/05/28,09:28:11,07,11,1, 11.9,1,1, 16.799, 10521.940, 442.916, 52888.647 25/05/28,09:28:11,08,11,1, 11.9,1,1, 16.799, 10521.985, 442.931, 52888.677 25/05/28,09:28:11,09,11,1, 11.9,1,1, 16.799, 10521.968, 442.920, 52888.647 25/05/28,09:28:11,10,11,1, 11.9,1,1, 16.799, 10521.980, 442.912, 52888.683 25/05/28,09:28:11,11,11,1, 11.9,1,1, 16.799, 10521.993, 442.890, 52888.596 25/05/28,09:28:11,12,11,1, 11.9,1,1, 16.799, 10521.991, 442.898, 52888.648 25/05/28,09:28:11,13,11,1, 11.9,1,1, 16.799, 10522.030, 442.886, 52888.641 25/05/28,09:28:11,14,11,1, 11.9,1,1, 16.799, 10522.032, 442.881, 52888.703 25/05/28,09:28:11,15,11,1, 11.9,1,1, 16.799, 10522.049, 442.848, 52888.570 25/05/28,09:28:11,16,11,1, 11.9,1,1, 16.799, 10522.073, 442.872, 52888.627 25/05/28,09:28:11,17,11,1, 11.9,1,1, 16.799, 10522.073, 442.862, 52888.626 25/05/28,09:28:11,18,11,1, 11.9,1,1, 16.799, 10522.084, 442.861, 52888.543 25/05/28,09:28:11,19,11,1, 11.9,1,1, 16.799, 10522.107, 442.839, 52888.595 25/05/28,09:28:12,00,11,1, 11.9,1,1, 16.804, 10522.103, 442.839, 52888.595 25/05/28,09:28:12,01,11,1, 11.9,1,1, 16.804, 10522.132, 442.821, 52888.517 25/05/28,09:28:12,02,11,1, 11.9,1,1, 16.804, 10522.167, 442.794, 52888.635 25/05/28,09:28:12,03,11,1, 11.9,1,1, 16.804, 10522.181, 442.832, 52888.579 25/05/28,09:28:12,04,11,1, 11.9,1,1, 16.804, 10522.168, 442.787, 52888.632 25/05/28,09:28:12,05,11,1, 11.9,1,1, 16.804, 10522.201, 442.764, 52888.619 25/05/28,09:28:12,06,11,1, 11.9,1,1, 16.804, 10522.231, 442.763, 52888.546 25/05/28,09:28:12,07,11,1, 11.9,1,1, 16.804, 10522.258, 442.776, 52888.626 25/05/28,09:28:12,08,11,1, 11.9,1,1, 16.804, 10522.247, 442.765, 52888.537 25/05/28,09:28:12,09,11,1, 11.9,1,1, 16.804, 10522.258, 442.764, 52888.580 25/05/28,09:28:12,10,11,1, 11.9,1,1, 16.804, 10522.297, 442.743, 52888.586 25/05/28,09:28:12,11,11,1, 11.9,1,1, 16.804, 10522.334, 442.746, 52888.534 25/05/28,09:28:12,12,11,1, 11.9,1,1, 16.804, 10522.331, 442.720, 52888.504 25/05/28,09:28:12,13,11,1, 11.9,1,1, 16.804, 10522.356, 442.733, 52888.571 25/05/28,09:28:12,14,11,1, 11.9,1,1, 16.804, 10522.368, 442.703, 52888.472 25/05/28,09:28:12,15,11,1, 11.9,1,1, 16.804, 10522.403, 442.720, 52888.584 25/05/28,09:28:12,16,11,1, 11.9,1,1, 16.804, 10522.447, 442.704, 52888.537 25/05/28,09:28:12,17,11,1, 11.9,1,1, 16.804, 10522.467, 442.680, 52888.484 25/05/28,09:28:12,18,11,1, 11.9,1,1, 16.804, 10522.455, 442.671, 52888.549 25/05/28,09:28:12,19,11,1, 11.9,1,1, 16.804, 10522.461, 442.671, 52888.433 25/05/28,09:28:13,00,11,1, 12.0,1,1, 16.802, 10522.454, 442.671, 52888.433 25/05/28,09:28:13,01,11,1, 12.0,1,1, 16.802, 10522.519, 442.662, 52888.510 25/05/28,09:28:13,02,11,1, 12.0,1,1, 16.802, 10522.530, 442.610, 52888.459 25/05/28,09:28:13,03,11,1, 12.0,1,1, 16.802, 10522.555, 442.623, 52888.483 25/05/28,09:28:13,04,11,1, 12.0,1,1, 16.802, 10522.557, 442.607, 52888.487 25/05/28,09:28:13,05,11,1, 12.0,1,1, 16.802, 10522.580, 442.597, 52888.428 25/05/28,09:28:13,06,11,1, 12.0,1,1, 16.802, 10522.634, 442.601, 52888.469 25/05/28,09:28:13,07,11,1, 12.0,1,1, 16.802, 10522.636, 442.573, 52888.479 25/05/28,09:28:13,08,11,1, 12.0,1,1, 16.802, 10522.672, 442.589, 52888.544 25/05/28,09:28:13,09,11,1, 12.0,1,1, 16.802, 10522.705, 442.557, 52888.462 25/05/28,09:28:13,10,11,1, 12.0,1,1, 16.802, 10522.722, 442.555, 52888.494 25/05/28,09:28:13,11,11,1, 12.0,1,1, 16.802, 10522.748, 442.549, 52888.456 25/05/28,09:28:13,12,11,1, 12.0,1,1, 16.802, 10522.752, 442.546, 52888.416 25/05/28,09:28:13,13,11,1, 12.0,1,1, 16.802, 10522.781, 442.522, 52888.395 25/05/28,09:28:13,14,11,1, 12.0,1,1, 16.802, 10522.795, 442.539, 52888.410 25/05/28,09:28:13,15,11,1, 12.0,1,1, 16.802, 10522.823, 442.519, 52888.373 25/05/28,09:28:13,16,11,1, 12.0,1,1, 16.802, 10522.831, 442.501, 52888.460 25/05/28,09:28:13,17,11,1, 12.0,1,1, 16.802, 10522.831, 442.501, 52888.405 25/05/28,09:28:13,18,11,1, 12.0,1,1, 16.802, 10522.874, 442.504, 52888.467 25/05/28,09:28:13,19,11,1, 12.0,1,1, 16.802, 10522.907, 442.501, 52888.361 25/05/28,09:28:14,00,12,1, 11.9,1,1, 16.808, 10522.904, 442.501, 52888.361 25/05/28,09:28:14,01,12,1, 11.9,1,1, 16.808, 10522.937, 442.500, 52888.411 25/05/28,09:28:14,02,12,1, 11.9,1,1, 16.808, 10522.947, 442.473, 52888.370 25/05/28,09:28:14,03,12,1, 11.9,1,1, 16.808, 10522.949, 442.478, 52888.370 25/05/28,09:28:14,04,12,1, 11.9,1,1, 16.808, 10523.001, 442.485, 52888.340 25/05/28,09:28:14,05,12,1, 11.9,1,1, 16.808, 10523.019, 442.467, 52888.325 25/05/28,09:28:14,06,12,1, 11.9,1,1, 16.808, 10523.013, 442.452, 52888.369 25/05/28,09:28:14,07,12,1, 11.9,1,1, 16.808, 10523.052, 442.459, 52888.364 25/05/28,09:28:14,08,12,1, 11.9,1,1, 16.808, 10523.056, 442.461, 52888.371 25/05/28,09:28:14,09,12,1, 11.9,1,1, 16.808, 10523.088, 442.469, 52888.411 25/05/28,09:28:14,10,12,1, 11.9,1,1, 16.808, 10523.111, 442.484, 52888.339 25/05/28,09:28:14,11,12,1, 11.9,1,1, 16.808, 10523.128, 442.448, 52888.334 25/05/28,09:28:14,12,12,1, 11.9,1,1, 16.808, 10523.130, 442.455, 52888.404 25/05/28,09:28:14,13,12,1, 11.9,1,1, 16.808, 10523.139, 442.467, 52888.358 25/05/28,09:28:14,14,12,1, 11.9,1,1, 16.808, 10523.195, 442.449, 52888.388 25/05/28,09:28:14,15,12,1, 11.9,1,1, 16.808, 10523.199, 442.447, 52888.327 25/05/28,09:28:14,16,12,1, 11.9,1,1, 16.808, 10523.191, 442.449, 52888.338 25/05/28,09:28:14,17,12,1, 11.9,1,1, 16.808, 10523.235, 442.453, 52888.355 25/05/28,09:28:14,18,12,1, 11.9,1,1, 16.808, 10523.244, 442.467, 52888.372 25/05/28,09:28:14,19,12,1, 11.9,1,1, 16.808, 10523.263, 442.458, 52888.327 25/05/28,09:28:15,00,10,1, 11.9,1,1, 16.805, 10523.255, 442.458, 52888.327 25/05/28,09:28:15,01,10,1, 11.9,1,1, 16.805, 10523.282, 442.472, 52888.412 25/05/28,09:28:15,02,10,1, 11.9,1,1, 16.805, 10523.290, 442.455, 52888.311 25/05/28,09:28:15,03,10,1, 11.9,1,1, 16.805, 10523.302, 442.468, 52888.307 25/05/28,09:28:15,04,10,1, 11.9,1,1, 16.805, 10523.320, 442.466, 52888.295 25/05/28,09:28:15,05,10,1, 11.9,1,1, 16.805, 10523.348, 442.480, 52888.405 25/05/28,09:28:15,06,10,1, 11.9,1,1, 16.805, 10523.356, 442.462, 52888.302 25/05/28,09:28:15,07,10,1, 11.9,1,1, 16.805, 10523.393, 442.458, 52888.324 25/05/28,09:28:15,08,10,1, 11.9,1,1, 16.805, 10523.393, 442.462, 52888.367 25/05/28,09:28:15,09,10,1, 11.9,1,1, 16.805, 10523.403, 442.474, 52888.345 25/05/28,09:28:15,10,10,1, 11.9,1,1, 16.805, 10523.419, 442.483, 52888.399 25/05/28,09:28:15,11,10,1, 11.9,1,1, 16.805, 10523.423, 442.479, 52888.374 25/05/28,09:28:15,12,10,1, 11.9,1,1, 16.805, 10523.447, 442.504, 52888.378 25/05/28,09:28:15,13,10,1, 11.9,1,1, 16.805, 10523.461, 442.469, 52888.320 25/05/28,09:28:15,14,10,1, 11.9,1,1, 16.805, 10523.491, 442.505, 52888.390 25/05/28,09:28:15,15,10,1, 11.9,1,1, 16.805, 10523.482, 442.511, 52888.407 25/05/28,09:28:15,16,10,1, 11.9,1,1, 16.805, 10523.502, 442.514, 52888.417 25/05/28,09:28:15,17,10,1, 11.9,1,1, 16.805, 10523.505, 442.516, 52888.336 25/05/28,09:28:15,18,10,1, 11.9,1,1, 16.805, 10523.518, 442.531, 52888.349 25/05/28,09:28:15,19,10,1, 11.9,1,1, 16.805, 10523.517, 442.513, 52888.343 25/05/28,09:28:16,00,08,1, 11.9,1,1, 16.808, 10523.514, 442.513, 52888.343 25/05/28,09:28:16,01,08,1, 11.9,1,1, 16.808, 10523.564, 442.534, 52888.320 25/05/28,09:28:16,02,08,1, 11.9,1,1, 16.808, 10523.542, 442.532, 52888.323 25/05/28,09:28:16,03,08,1, 11.9,1,1, 16.808, 10523.579, 442.535, 52888.298 25/05/28,09:28:16,04,08,1, 11.9,1,1, 16.808, 10523.591, 442.544, 52888.329 25/05/28,09:28:16,05,08,1, 11.9,1,1, 16.808, 10523.585, 442.540, 52888.314 25/05/28,09:28:16,06,08,1, 11.9,1,1, 16.808, 10523.587, 442.566, 52888.363 25/05/28,09:28:16,07,08,1, 11.9,1,1, 16.808, 10523.614, 442.573, 52888.318 25/05/28,09:28:16,08,08,1, 11.9,1,1, 16.808, 10523.626, 442.570, 52888.392 25/05/28,09:28:16,09,08,1, 11.9,1,1, 16.808, 10523.628, 442.584, 52888.330 25/05/28,09:28:16,10,08,1, 11.9,1,1, 16.808, 10523.639, 442.579, 52888.336 25/05/28,09:28:16,11,08,1, 11.9,1,1, 16.808, 10523.617, 442.618, 52888.383 25/05/28,09:28:16,12,08,1, 11.9,1,1, 16.808, 10523.653, 442.618, 52888.420 25/05/28,09:28:16,13,08,1, 11.9,1,1, 16.808, 10523.649, 442.619, 52888.355 25/05/28,09:28:16,14,08,1, 11.9,1,1, 16.808, 10523.649, 442.619, 52888.306 25/05/28,09:28:16,15,08,1, 11.9,1,1, 16.808, 10523.681, 442.639, 52888.339 25/05/28,09:28:16,16,08,1, 11.9,1,1, 16.808, 10523.703, 442.626, 52888.340 25/05/28,09:28:16,17,08,1, 11.9,1,1, 16.808, 10523.699, 442.658, 52888.395 25/05/28,09:28:16,18,08,1, 11.9,1,1, 16.808, 10523.690, 442.650, 52888.330 25/05/28,09:28:16,19,08,1, 11.9,1,1, 16.808, 10523.742, 442.670, 52888.369 25/05/28,09:28:17,00,08,1, 12.0,1,1, 16.810, 10523.739, 442.670, 52888.369 25/05/28,09:28:17,01,08,1, 12.0,1,1, 16.810, 10523.717, 442.670, 52888.329 25/05/28,09:28:17,02,08,1, 12.0,1,1, 16.810, 10523.753, 442.673, 52888.349 25/05/28,09:28:17,03,08,1, 12.0,1,1, 16.810, 10523.765, 442.671, 52888.297 25/05/28,09:28:17,04,08,1, 12.0,1,1, 16.810, 10523.747, 442.703, 52888.353 25/05/28,09:28:17,05,08,1, 12.0,1,1, 16.810, 10523.759, 442.700, 52888.332 25/05/28,09:28:17,06,08,1, 12.0,1,1, 16.810, 10523.785, 442.709, 52888.313 25/05/28,09:28:17,07,08,1, 12.0,1,1, 16.810, 10523.787, 442.720, 52888.381 25/05/28,09:28:17,08,08,1, 12.0,1,1, 16.810, 10523.807, 442.732, 52888.329 25/05/28,09:28:17,09,08,1, 12.0,1,1, 16.810, 10523.789, 442.733, 52888.333 25/05/28,09:28:17,10,08,1, 12.0,1,1, 16.810, 10523.790, 442.737, 52888.287 25/05/28,09:28:17,11,08,1, 12.0,1,1, 16.810, 10523.842, 442.764, 52888.452 25/05/28,09:28:17,12,08,1, 12.0,1,1, 16.810, 10523.855, 442.755, 52888.309 25/05/28,09:28:17,13,08,1, 12.0,1,1, 16.810, 10523.837, 442.764, 52888.426 25/05/28,09:28:17,14,08,1, 12.0,1,1, 16.810, 10523.853, 442.773, 52888.330 25/05/28,09:28:17,15,08,1, 12.0,1,1, 16.810, 10523.837, 442.800, 52888.374 25/05/28,09:28:17,16,08,1, 12.0,1,1, 16.810, 10523.875, 442.812, 52888.346 25/05/28,09:28:17,17,08,1, 12.0,1,1, 16.810, 10523.878, 442.785, 52888.356 25/05/28,09:28:17,18,08,1, 12.0,1,1, 16.810, 10523.876, 442.821, 52888.350 25/05/28,09:28:17,19,08,1, 12.0,1,1, 16.810, 10523.858, 442.830, 52888.352 25/05/28,09:28:18,00,08,1, 11.9,1,1, 16.803, 10523.856, 442.830, 52888.352 25/05/28,09:28:18,01,08,1, 11.9,1,1, 16.803, 10523.895, 442.820, 52888.422 25/05/28,09:28:18,02,08,1, 11.9,1,1, 16.803, 10523.909, 442.832, 52888.457 25/05/28,09:28:18,03,08,1, 11.9,1,1, 16.803, 10523.903, 442.821, 52888.370 25/05/28,09:28:18,04,08,1, 11.9,1,1, 16.803, 10523.914, 442.857, 52888.424 25/05/28,09:28:18,05,08,1, 11.9,1,1, 16.803, 10523.928, 442.837, 52888.403 25/05/28,09:28:18,06,08,1, 11.9,1,1, 16.803, 10523.936, 442.847, 52888.344 25/05/28,09:28:18,07,08,1, 11.9,1,1, 16.803, 10523.943, 442.846, 52888.357 25/05/28,09:28:18,08,08,1, 11.9,1,1, 16.803, 10523.954, 442.868, 52888.373 25/05/28,09:28:18,09,08,1, 11.9,1,1, 16.803, 10523.970, 442.856, 52888.405 25/05/28,09:28:18,10,08,1, 11.9,1,1, 16.803, 10523.970, 442.853, 52888.337 25/05/28,09:28:18,11,08,1, 11.9,1,1, 16.803, 10524.008, 442.874, 52888.325 25/05/28,09:28:18,12,08,1, 11.9,1,1, 16.803, 10523.951, 442.867, 52888.332 25/05/28,09:28:18,13,08,1, 11.9,1,1, 16.803, 10523.987, 442.868, 52888.320 25/05/28,09:28:18,14,08,1, 11.9,1,1, 16.803, 10524.047, 442.884, 52888.331 25/05/28,09:28:18,15,08,1, 11.9,1,1, 16.803, 10524.018, 442.884, 52888.308 25/05/28,09:28:18,16,08,1, 11.9,1,1, 16.803, 10524.047, 442.896, 52888.345 25/05/28,09:28:18,17,08,1, 11.9,1,1, 16.803, 10524.060, 442.917, 52888.294 25/05/28,09:28:18,18,08,1, 11.9,1,1, 16.803, 10524.056, 442.904, 52888.322 25/05/28,09:28:18,19,08,1, 11.9,1,1, 16.803, 10524.046, 442.889, 52888.364 25/05/28,09:28:19,00,08,1, 11.9,1,1, 16.807, 10524.039, 442.889, 52888.364 25/05/28,09:28:19,01,08,1, 11.9,1,1, 16.807, 10524.102, 442.927, 52888.292 25/05/28,09:28:19,02,08,1, 11.9,1,1, 16.807, 10524.114, 442.917, 52888.379 25/05/28,09:28:19,03,08,1, 11.9,1,1, 16.807, 10524.133, 442.926, 52888.341 25/05/28,09:28:19,04,08,1, 11.9,1,1, 16.807, 10524.156, 442.903, 52888.362 25/05/28,09:28:19,05,08,1, 11.9,1,1, 16.807, 10524.136, 442.931, 52888.342 25/05/28,09:28:19,06,08,1, 11.9,1,1, 16.807, 10524.153, 442.917, 52888.349 25/05/28,09:28:19,07,08,1, 11.9,1,1, 16.807, 10524.151, 442.931, 52888.596 25/05/28,09:28:19,08,08,1, 11.9,1,1, 16.807, 10524.214, 442.912, 52888.299 25/05/28,09:28:19,09,08,1, 11.9,1,1, 16.807, 10524.208, 442.908, 52888.253 25/05/28,09:28:19,10,08,1, 11.9,1,1, 16.807, 10524.204, 442.910, 52888.306 25/05/28,09:28:19,11,08,1, 11.9,1,1, 16.807, 10524.209, 442.887, 52888.279 25/05/28,09:28:19,12,08,1, 11.9,1,1, 16.807, 10524.233, 442.887, 52888.304 25/05/28,09:28:19,13,08,1, 11.9,1,1, 16.807, 10524.268, 442.911, 52888.370 25/05/28,09:28:19,14,08,1, 11.9,1,1, 16.807, 10524.241, 442.908, 52888.291 25/05/28,09:28:19,15,08,1, 11.9,1,1, 16.807, 10524.273, 442.908, 52888.326 25/05/28,09:28:19,16,08,1, 11.9,1,1, 16.807, 10524.302, 442.920, 52888.385 25/05/28,09:28:19,17,08,1, 11.9,1,1, 16.807, 10524.301, 442.897, 52888.330 25/05/28,09:28:19,18,08,1, 11.9,1,1, 16.807, 10524.306, 442.886, 52888.272 25/05/28,09:28:19,19,08,1, 11.9,1,1, 16.807, 10524.321, 442.875, 52888.312 25/05/28,09:28:20,00,08,1, 12.0,1,1, 16.810, 10524.315, 442.875, 52888.312 25/05/28,09:28:20,01,08,1, 12.0,1,1, 16.810, 10524.344, 442.901, 52888.297 25/05/28,09:28:20,02,08,1, 12.0,1,1, 16.810, 10524.345, 442.871, 52888.272 25/05/28,09:28:20,03,08,1, 12.0,1,1, 16.810, 10524.378, 442.886, 52888.290 25/05/28,09:28:20,04,08,1, 12.0,1,1, 16.810, 10524.399, 442.855, 52888.276 25/05/28,09:28:20,05,08,1, 12.0,1,1, 16.810, 10524.412, 442.853, 52888.349 25/05/28,09:28:20,06,08,1, 12.0,1,1, 16.810, 10524.417, 442.851, 52888.339 25/05/28,09:28:20,07,08,1, 12.0,1,1, 16.810, 10524.427, 442.840, 52888.306 25/05/28,09:28:20,08,08,1, 12.0,1,1, 16.810, 10524.449, 442.845, 52888.280 25/05/28,09:28:20,09,08,1, 12.0,1,1, 16.810, 10524.459, 442.846, 52888.309 25/05/28,09:28:20,10,08,1, 12.0,1,1, 16.810, 10524.469, 442.793, 52888.257 25/05/28,09:28:20,11,08,1, 12.0,1,1, 16.810, 10524.504, 442.816, 52888.271 25/05/28,09:28:20,12,08,1, 12.0,1,1, 16.810, 10524.503, 442.812, 52888.302 25/05/28,09:28:20,13,08,1, 12.0,1,1, 16.810, 10524.522, 442.796, 52888.214 25/05/28,09:28:20,14,08,1, 12.0,1,1, 16.810, 10524.514, 442.794, 52888.295 25/05/28,09:28:20,15,08,1, 12.0,1,1, 16.810, 10524.523, 442.799, 52888.222 25/05/28,09:28:20,16,08,1, 12.0,1,1, 16.810, 10524.543, 442.778, 52888.198 25/05/28,09:28:20,17,08,1, 12.0,1,1, 16.810, 10524.556, 442.791, 52888.264 25/05/28,09:28:20,18,08,1, 12.0,1,1, 16.810, 10524.581, 442.750, 52888.192 25/05/28,09:28:20,19,08,1, 12.0,1,1, 16.810, 10524.552, 442.738, 52888.256 25/05/28,09:28:21,00,07,1, 11.9,1,1, 16.812, 10524.548, 442.738, 52888.256 25/05/28,09:28:21,01,07,1, 11.9,1,1, 16.812, 10524.616, 442.742, 52888.269 25/05/28,09:28:21,02,07,1, 11.9,1,1, 16.812, 10524.583, 442.733, 52888.235 25/05/28,09:28:21,03,07,1, 11.9,1,1, 16.812, 10524.626, 442.746, 52888.233 25/05/28,09:28:21,04,07,1, 11.9,1,1, 16.812, 10524.633, 442.723, 52888.203 25/05/28,09:28:21,05,07,1, 11.9,1,1, 16.812, 10524.636, 442.703, 52888.195 25/05/28,09:28:21,06,07,1, 11.9,1,1, 16.812, 10524.685, 442.686, 52888.230 25/05/28,09:28:21,07,07,1, 11.9,1,1, 16.812, 10524.673, 442.676, 52888.239 25/05/28,09:28:21,08,07,1, 11.9,1,1, 16.812, 10524.686, 442.685, 52888.145 25/05/28,09:28:21,09,07,1, 11.9,1,1, 16.812, 10524.697, 442.675, 52888.218 25/05/28,09:28:21,10,07,1, 11.9,1,1, 16.812, 10524.703, 442.662, 52888.205 25/05/28,09:28:21,11,07,1, 11.9,1,1, 16.812, 10524.723, 442.668, 52888.186 25/05/28,09:28:21,12,07,1, 11.9,1,1, 16.812, 10524.728, 442.638, 52888.180 25/05/28,09:28:21,13,07,1, 11.9,1,1, 16.812, 10524.753, 442.615, 52888.170 25/05/28,09:28:21,14,07,1, 11.9,1,1, 16.812, 10524.758, 442.629, 52888.212 25/05/28,09:28:21,15,07,1, 11.9,1,1, 16.812, 10524.773, 442.603, 52888.146 25/05/28,09:28:21,16,07,1, 11.9,1,1, 16.812, 10524.787, 442.610, 52888.200 25/05/28,09:28:21,17,07,1, 11.9,1,1, 16.812, 10524.798, 442.590, 52888.189 25/05/28,09:28:21,18,07,1, 11.9,1,1, 16.812, 10524.817, 442.568, 52888.177 25/05/28,09:28:21,19,07,1, 11.9,1,1, 16.812, 10524.817, 442.565, 52888.159 25/05/28,09:28:22,00,08,1, 11.9,1,1, 16.808, 10524.815, 442.565, 52888.159 25/05/28,09:28:22,01,08,1, 11.9,1,1, 16.808, 10524.831, 442.543, 52888.136 25/05/28,09:28:22,02,08,1, 11.9,1,1, 16.808, 10524.841, 442.534, 52888.137 25/05/28,09:28:22,03,08,1, 11.9,1,1, 16.808, 10524.858, 442.508, 52888.111 25/05/28,09:28:22,04,08,1, 11.9,1,1, 16.808, 10524.872, 442.523, 52888.153 25/05/28,09:28:22,05,08,1, 11.9,1,1, 16.808, 10524.895, 442.495, 52888.115 25/05/28,09:28:22,06,08,1, 11.9,1,1, 16.808, 10524.898, 442.481, 52888.123 25/05/28,09:28:22,07,08,1, 11.9,1,1, 16.808, 10524.905, 442.450, 52888.075 25/05/28,09:28:22,08,08,1, 11.9,1,1, 16.808, 10524.903, 442.481, 52888.151 25/05/28,09:28:22,09,08,1, 11.9,1,1, 16.808, 10524.908, 442.452, 52888.111 25/05/28,09:28:22,10,08,1, 11.9,1,1, 16.808, 10524.918, 442.425, 52888.016 25/05/28,09:28:22,11,08,1, 11.9,1,1, 16.808, 10524.936, 442.435, 52888.121 25/05/28,09:28:22,12,08,1, 11.9,1,1, 16.808, 10524.950, 442.412, 52888.121 25/05/28,09:28:22,13,08,1, 11.9,1,1, 16.808, 10524.971, 442.419, 52888.084 25/05/28,09:28:22,14,08,1, 11.9,1,1, 16.808, 10524.968, 442.407, 52888.112 25/05/28,09:28:22,15,08,1, 11.9,1,1, 16.808, 10525.015, 442.407, 52888.037 25/05/28,09:28:22,16,08,1, 11.9,1,1, 16.808, 10525.032, 442.376, 52888.073 25/05/28,09:28:22,17,08,1, 11.9,1,1, 16.808, 10525.024, 442.358, 52888.027 25/05/28,09:28:22,18,08,1, 11.9,1,1, 16.808, 10525.047, 442.371, 52888.074 25/05/28,09:28:22,19,08,1, 11.9,1,1, 16.808, 10525.071, 442.367, 52888.036 25/05/28,09:28:23,00,07,1, 11.9,1,1, 16.809, 10525.066, 442.367, 52888.036 25/05/28,09:28:23,01,07,1, 11.9,1,1, 16.809, 10525.094, 442.338, 52888.040 25/05/28,09:28:23,02,07,1, 11.9,1,1, 16.809, 10525.086, 442.314, 52887.996 25/05/28,09:28:23,03,07,1, 11.9,1,1, 16.809, 10525.096, 442.289, 52888.088 25/05/28,09:28:23,04,07,1, 11.9,1,1, 16.809, 10525.128, 442.302, 52887.974 25/05/28,09:28:23,05,07,1, 11.9,1,1, 16.809, 10525.119, 442.306, 52888.080 25/05/28,09:28:23,06,07,1, 11.9,1,1, 16.809, 10525.125, 442.292, 52888.055 25/05/28,09:28:23,07,07,1, 11.9,1,1, 16.809, 10525.159, 442.270, 52888.014 25/05/28,09:28:23,08,07,1, 11.9,1,1, 16.809, 10525.132, 442.253, 52888.015 25/05/28,09:28:23,09,07,1, 11.9,1,1, 16.809, 10525.158, 442.265, 52887.982 25/05/28,09:28:23,10,07,1, 11.9,1,1, 16.809, 10525.171, 442.224, 52887.943 25/05/28,09:28:23,11,07,1, 11.9,1,1, 16.809, 10525.174, 442.210, 52887.970 25/05/28,09:28:23,12,07,1, 11.9,1,1, 16.809, 10525.193, 442.216, 52887.953 25/05/28,09:28:23,13,07,1, 11.9,1,1, 16.809, 10525.208, 442.205, 52887.963 25/05/28,09:28:23,14,07,1, 11.9,1,1, 16.809, 10525.233, 442.189, 52888.020 25/05/28,09:28:23,15,07,1, 11.9,1,1, 16.809, 10525.219, 442.196, 52888.016 25/05/28,09:28:23,16,07,1, 11.9,1,1, 16.809, 10525.248, 442.199, 52887.976 25/05/28,09:28:23,17,07,1, 11.9,1,1, 16.809, 10525.250, 442.179, 52887.940 25/05/28,09:28:23,18,07,1, 11.9,1,1, 16.809, 10525.266, 442.150, 52887.913 25/05/28,09:28:23,19,07,1, 11.9,1,1, 16.809, 10525.260, 442.167, 52887.960 25/05/28,09:28:24,00,08,1, 11.9,1,1, 16.810, 10525.258, 442.167, 52887.960 25/05/28,09:28:24,01,08,1, 11.9,1,1, 16.810, 10525.287, 442.162, 52887.974 25/05/28,09:28:24,02,08,1, 11.9,1,1, 16.810, 10525.299, 442.159, 52887.900 25/05/28,09:28:24,03,08,1, 11.9,1,1, 16.810, 10525.286, 442.141, 52887.980 25/05/28,09:28:24,04,08,1, 11.9,1,1, 16.810, 10525.310, 442.135, 52887.929 25/05/28,09:28:24,05,08,1, 11.9,1,1, 16.810, 10525.336, 442.105, 52887.916 25/05/28,09:28:24,06,08,1, 11.9,1,1, 16.810, 10525.347, 442.124, 52887.936 25/05/28,09:28:24,07,08,1, 11.9,1,1, 16.810, 10525.330, 442.092, 52887.884 25/05/28,09:28:24,08,08,1, 11.9,1,1, 16.810, 10525.329, 442.100, 52887.888 25/05/28,09:28:24,09,08,1, 11.9,1,1, 16.810, 10525.372, 442.103, 52887.943 25/05/28,09:28:24,10,08,1, 11.9,1,1, 16.810, 10525.366, 442.110, 52887.918 25/05/28,09:28:24,11,08,1, 11.9,1,1, 16.810, 10525.375, 442.100, 52887.902 25/05/28,09:28:24,12,08,1, 11.9,1,1, 16.810, 10525.378, 442.103, 52887.966 25/05/28,09:28:24,13,08,1, 11.9,1,1, 16.810, 10525.381, 442.081, 52887.933 25/05/28,09:28:24,14,08,1, 11.9,1,1, 16.810, 10525.400, 442.089, 52887.848 25/05/28,09:28:24,15,08,1, 11.9,1,1, 16.810, 10525.396, 442.058, 52887.958 25/05/28,09:28:24,16,08,1, 11.9,1,1, 16.810, 10525.411, 442.076, 52887.945 25/05/28,09:28:24,17,08,1, 11.9,1,1, 16.810, 10525.395, 442.077, 52887.924 25/05/28,09:28:24,18,08,1, 11.9,1,1, 16.810, 10525.414, 442.071, 52887.860 25/05/28,09:28:24,19,08,1, 11.9,1,1, 16.810, 10525.438, 442.094, 52887.904 25/05/28,09:28:25,00,07,1, 11.9,1,1, 16.812, 10525.433, 442.094, 52887.904 25/05/28,09:28:25,01,07,1, 11.9,1,1, 16.812, 10525.456, 442.067, 52887.807 25/05/28,09:28:25,02,07,1, 11.9,1,1, 16.812, 10525.470, 442.079, 52887.884 25/05/28,09:28:25,03,07,1, 11.9,1,1, 16.812, 10525.473, 442.073, 52887.791 25/05/28,09:28:25,04,07,1, 11.9,1,1, 16.812, 10525.453, 442.084, 52887.840 25/05/28,09:28:25,05,07,1, 11.9,1,1, 16.812, 10525.471, 442.069, 52887.842 25/05/28,09:28:25,06,07,1, 11.9,1,1, 16.812, 10525.507, 442.093, 52887.825 25/05/28,09:28:25,07,07,1, 11.9,1,1, 16.812, 10525.482, 442.079, 52887.904 25/05/28,09:28:25,08,07,1, 11.9,1,1, 16.812, 10525.520, 442.087, 52887.885 25/05/28,09:28:25,09,07,1, 11.9,1,1, 16.812, 10525.526, 442.079, 52887.866 25/05/28,09:28:25,10,07,1, 11.9,1,1, 16.812, 10525.525, 442.090, 52887.837 25/05/28,09:28:25,11,07,1, 11.9,1,1, 16.812, 10525.529, 442.082, 52887.795 25/05/28,09:28:25,12,07,1, 11.9,1,1, 16.812, 10525.547, 442.109, 52887.887 25/05/28,09:28:25,13,07,1, 11.9,1,1, 16.812, 10525.559, 442.096, 52887.839 25/05/28,09:28:25,14,07,1, 11.9,1,1, 16.812, 10525.556, 442.093, 52887.894 25/05/28,09:28:25,15,07,1, 11.9,1,1, 16.812, 10525.562, 442.107, 52887.837 25/05/28,09:28:25,16,07,1, 11.9,1,1, 16.812, 10525.594, 442.117, 52887.842 25/05/28,09:28:25,17,07,1, 11.9,1,1, 16.812, 10525.560, 442.115, 52887.808 25/05/28,09:28:25,18,07,1, 11.9,1,1, 16.812, 10525.559, 442.123, 52887.883 25/05/28,09:28:25,19,07,1, 11.9,1,1, 16.812, 10525.587, 442.126, 52887.949 25/05/28,09:28:26,00,09,1, 12.0,1,1, 16.809, 10525.583, 442.126, 52887.949 25/05/28,09:28:26,01,09,1, 12.0,1,1, 16.809, 10525.599, 442.136, 52887.869 25/05/28,09:28:26,02,09,1, 12.0,1,1, 16.809, 10525.599, 442.157, 52887.804 25/05/28,09:28:26,03,09,1, 12.0,1,1, 16.809, 10525.592, 442.155, 52887.887 25/05/28,09:28:26,04,09,1, 12.0,1,1, 16.809, 10525.620, 442.160, 52887.766 25/05/28,09:28:26,05,09,1, 12.0,1,1, 16.809, 10525.624, 442.161, 52887.858 25/05/28,09:28:26,06,09,1, 12.0,1,1, 16.809, 10525.638, 442.191, 52887.840 25/05/28,09:28:26,07,09,1, 12.0,1,1, 16.809, 10525.632, 442.158, 52887.813 25/05/28,09:28:26,08,09,1, 12.0,1,1, 16.809, 10525.654, 442.159, 52887.867 25/05/28,09:28:26,09,09,1, 12.0,1,1, 16.809, 10525.645, 442.178, 52887.792 25/05/28,09:28:26,10,09,1, 12.0,1,1, 16.809, 10525.646, 442.198, 52887.825 25/05/28,09:28:26,11,09,1, 12.0,1,1, 16.809, 10525.653, 442.206, 52887.845 25/05/28,09:28:26,12,09,1, 12.0,1,1, 16.809, 10525.708, 442.234, 52887.808 25/05/28,09:28:26,13,09,1, 12.0,1,1, 16.809, 10525.687, 442.220, 52887.855 25/05/28,09:28:26,14,09,1, 12.0,1,1, 16.809, 10525.701, 442.234, 52887.878 25/05/28,09:28:26,15,09,1, 12.0,1,1, 16.809, 10525.706, 442.238, 52887.899 25/05/28,09:28:26,16,09,1, 12.0,1,1, 16.809, 10525.723, 442.236, 52887.861 25/05/28,09:28:26,17,09,1, 12.0,1,1, 16.809, 10525.728, 442.242, 52887.846 25/05/28,09:28:26,18,09,1, 12.0,1,1, 16.809, 10525.713, 442.281, 52887.830 25/05/28,09:28:26,19,09,1, 12.0,1,1, 16.809, 10525.756, 442.269, 52887.798 25/05/28,09:28:27,00,07,1, 12.0,1,1, 16.813, 10525.750, 442.269, 52887.798 25/05/28,09:28:27,01,07,1, 12.0,1,1, 16.813, 10525.755, 442.263, 52887.827 25/05/28,09:28:27,02,07,1, 12.0,1,1, 16.813, 10525.764, 442.266, 52887.821 25/05/28,09:28:27,03,07,1, 12.0,1,1, 16.813, 10525.777, 442.280, 52887.789 25/05/28,09:28:27,04,07,1, 12.0,1,1, 16.813, 10525.782, 442.274, 52887.804 25/05/28,09:28:27,05,07,1, 12.0,1,1, 16.813, 10525.794, 442.265, 52887.800 25/05/28,09:28:27,06,07,1, 12.0,1,1, 16.813, 10525.799, 442.293, 52887.630 25/05/28,09:28:27,07,07,1, 12.0,1,1, 16.813, 10525.782, 442.318, 52887.840 25/05/28,09:28:27,08,07,1, 12.0,1,1, 16.813, 10525.796, 442.328, 52887.885 25/05/28,09:28:27,09,07,1, 12.0,1,1, 16.813, 10525.824, 442.291, 52887.857 25/05/28,09:28:27,10,07,1, 12.0,1,1, 16.813, 10525.847, 442.321, 52887.785 25/05/28,09:28:27,11,07,1, 12.0,1,1, 16.813, 10525.853, 442.295, 52887.756 25/05/28,09:28:27,12,07,1, 12.0,1,1, 16.813, 10525.887, 442.310, 52887.796 25/05/28,09:28:27,13,07,1, 12.0,1,1, 16.813, 10525.892, 442.340, 52887.799 25/05/28,09:28:27,14,07,1, 12.0,1,1, 16.813, 10525.911, 442.331, 52887.799 25/05/28,09:28:27,15,07,1, 12.0,1,1, 16.813, 10525.904, 442.320, 52887.801 25/05/28,09:28:27,16,07,1, 12.0,1,1, 16.813, 10525.915, 442.333, 52887.867 25/05/28,09:28:27,17,07,1, 12.0,1,1, 16.813, 10525.919, 442.310, 52887.751 25/05/28,09:28:27,18,07,1, 12.0,1,1, 16.813, 10525.914, 442.340, 52887.781 25/05/28,09:28:27,19,07,1, 12.0,1,1, 16.813, 10525.953, 442.328, 52887.740 25/05/28,09:28:28,00,08,1, 12.0,1,1, 16.813, 10525.950, 442.328, 52887.740 25/05/28,09:28:28,01,08,1, 12.0,1,1, 16.813, 10525.961, 442.340, 52887.758 25/05/28,09:28:28,02,08,1, 12.0,1,1, 16.813, 10525.981, 442.337, 52887.768 25/05/28,09:28:28,03,08,1, 12.0,1,1, 16.813, 10525.975, 442.347, 52887.741 25/05/28,09:28:28,04,08,1, 12.0,1,1, 16.813, 10525.985, 442.363, 52887.807 25/05/28,09:28:28,05,08,1, 12.0,1,1, 16.813, 10526.014, 442.341, 52887.768 25/05/28,09:28:28,06,08,1, 12.0,1,1, 16.813, 10526.009, 442.345, 52887.701 25/05/28,09:28:28,07,08,1, 12.0,1,1, 16.813, 10526.031, 442.360, 52887.765 25/05/28,09:28:28,08,08,1, 12.0,1,1, 16.813, 10525.999, 442.348, 52887.777 25/05/28,09:28:28,09,08,1, 12.0,1,1, 16.813, 10526.036, 442.356, 52887.778 25/05/28,09:28:28,10,08,1, 12.0,1,1, 16.813, 10526.019, 442.352, 52887.688 25/05/28,09:28:28,11,08,1, 12.0,1,1, 16.813, 10526.048, 442.348, 52887.692 25/05/28,09:28:28,12,08,1, 12.0,1,1, 16.813, 10526.057, 442.377, 52887.698 25/05/28,09:28:28,13,08,1, 12.0,1,1, 16.813, 10526.065, 442.343, 52887.725 25/05/28,09:28:28,14,08,1, 12.0,1,1, 16.813, 10526.071, 442.352, 52887.696 25/05/28,09:28:28,15,08,1, 12.0,1,1, 16.813, 10526.099, 442.370, 52887.702 25/05/28,09:28:28,16,08,1, 12.0,1,1, 16.813, 10526.083, 442.363, 52887.709 25/05/28,09:28:28,17,08,1, 12.0,1,1, 16.813, 10526.079, 442.369, 52887.745 25/05/28,09:28:28,18,08,1, 12.0,1,1, 16.813, 10526.097, 442.366, 52887.694 25/05/28,09:28:28,19,08,1, 12.0,1,1, 16.813, 10526.113, 442.371, 52887.684 25/05/28,09:28:29,00,08,1, 11.9,1,1, 16.814, 10526.109, 442.371, 52887.684 25/05/28,09:28:29,01,08,1, 11.9,1,1, 16.814, 10526.113, 442.368, 52887.665 25/05/28,09:28:29,02,08,1, 11.9,1,1, 16.814, 10526.123, 442.359, 52887.698 25/05/28,09:28:29,03,08,1, 11.9,1,1, 16.814, 10526.122, 442.388, 52887.687 25/05/28,09:28:29,04,08,1, 11.9,1,1, 16.814, 10526.151, 442.369, 52887.696 25/05/28,09:28:29,05,08,1, 11.9,1,1, 16.814, 10526.154, 442.357, 52887.640 25/05/28,09:28:29,06,08,1, 11.9,1,1, 16.814, 10526.169, 442.355, 52887.650 25/05/28,09:28:29,07,08,1, 11.9,1,1, 16.814, 10526.180, 442.334, 52887.601 25/05/28,09:28:29,08,08,1, 11.9,1,1, 16.814, 10526.174, 442.347, 52887.665 25/05/28,09:28:29,09,08,1, 11.9,1,1, 16.814, 10526.175, 442.332, 52887.634 25/05/28,09:28:29,10,08,1, 11.9,1,1, 16.814, 10526.169, 442.323, 52887.681 25/05/28,09:28:29,11,08,1, 11.9,1,1, 16.814, 10526.203, 442.324, 52887.627 25/05/28,09:28:29,12,08,1, 11.9,1,1, 16.814, 10526.198, 442.328, 52887.584 25/05/28,09:28:29,13,08,1, 11.9,1,1, 16.814, 10526.208, 442.315, 52887.625 25/05/28,09:28:29,14,08,1, 11.9,1,1, 16.814, 10526.228, 442.306, 52887.599 25/05/28,09:28:29,15,08,1, 11.9,1,1, 16.814, 10526.212, 442.299, 52887.625 25/05/28,09:28:29,16,08,1, 11.9,1,1, 16.814, 10526.210, 442.298, 52887.651 25/05/28,09:28:29,17,08,1, 11.9,1,1, 16.814, 10526.215, 442.287, 52887.615 25/05/28,09:28:29,18,08,1, 11.9,1,1, 16.814, 10526.210, 442.288, 52887.674 25/05/28,09:28:29,19,08,1, 11.9,1,1, 16.814, 10526.265, 442.262, 52887.648 25/05/28,09:28:30,00,07,1, 11.9,1,1, 16.815, 10526.259, 442.262, 52887.648 25/05/28,09:28:30,01,07,1, 11.9,1,1, 16.815, 10526.263, 442.271, 52887.568 25/05/28,09:28:30,02,07,1, 11.9,1,1, 16.815, 10526.266, 442.231, 52887.544 25/05/28,09:28:30,03,07,1, 11.9,1,1, 16.815, 10526.278, 442.268, 52887.587 25/05/28,09:28:30,04,07,1, 11.9,1,1, 16.815, 10526.258, 442.218, 52887.586 25/05/28,09:28:30,05,07,1, 11.9,1,1, 16.815, 10526.306, 442.230, 52887.576 25/05/28,09:28:30,06,07,1, 11.9,1,1, 16.815, 10526.280, 442.216, 52887.488 25/05/28,09:28:30,07,07,1, 11.9,1,1, 16.815, 10526.295, 442.203, 52887.506 25/05/28,09:28:30,08,07,1, 11.9,1,1, 16.815, 10526.314, 442.200, 52887.504 25/05/28,09:28:30,09,07,1, 11.9,1,1, 16.815, 10526.326, 442.199, 52887.523 25/05/28,09:28:30,10,07,1, 11.9,1,1, 16.815, 10526.338, 442.167, 52887.482 25/05/28,09:28:30,11,07,1, 11.9,1,1, 16.815, 10526.332, 442.167, 52887.528 25/05/28,09:28:30,12,07,1, 11.9,1,1, 16.815, 10526.337, 442.149, 52887.550 25/05/28,09:28:30,13,07,1, 11.9,1,1, 16.815, 10526.356, 442.150, 52887.441 25/05/28,09:28:30,14,07,1, 11.9,1,1, 16.815, 10526.375, 442.109, 52887.496 25/05/28,09:28:30,15,07,1, 11.9,1,1, 16.815, 10526.368, 442.127, 52887.393 25/05/28,09:28:30,16,07,1, 11.9,1,1, 16.815, 10526.371, 442.112, 52887.408 25/05/28,09:28:30,17,07,1, 11.9,1,1, 16.815, 10526.390, 442.082, 52887.460 25/05/28,09:28:30,18,07,1, 11.9,1,1, 16.815, 10526.367, 442.074, 52887.354 25/05/28,09:28:30,19,07,1, 11.9,1,1, 16.815, 10526.403, 442.059, 52887.416 25/05/28,09:28:31,00,09,1, 11.8,1,1, 16.809, 10526.401, 442.059, 52887.416 25/05/28,09:28:31,01,09,1, 11.8,1,1, 16.809, 10526.384, 442.033, 52887.443 25/05/28,09:28:31,02,09,1, 11.8,1,1, 16.809, 10526.374, 442.012, 52887.362 25/05/28,09:28:31,03,09,1, 11.8,1,1, 16.809, 10526.441, 442.000, 52887.328 25/05/28,09:28:31,04,09,1, 11.8,1,1, 16.809, 10526.438, 441.994, 52887.329 25/05/28,09:28:31,05,09,1, 11.8,1,1, 16.809, 10526.431, 441.968, 52887.394 25/05/28,09:28:31,06,09,1, 11.8,1,1, 16.809, 10526.444, 441.963, 52887.413 25/05/28,09:28:31,07,09,1, 11.8,1,1, 16.809, 10526.451, 441.948, 52887.395 25/05/28,09:28:31,08,09,1, 11.8,1,1, 16.809, 10526.460, 441.925, 52887.286 25/05/28,09:28:31,09,09,1, 11.8,1,1, 16.809, 10526.479, 441.907, 52887.304 25/05/28,09:28:31,10,09,1, 11.8,1,1, 16.809, 10526.518, 441.901, 52887.317 25/05/28,09:28:31,11,09,1, 11.8,1,1, 16.809, 10526.514, 441.899, 52887.393 25/05/28,09:28:31,12,09,1, 11.8,1,1, 16.809, 10526.513, 441.880, 52887.370 25/05/28,09:28:31,13,09,1, 11.8,1,1, 16.809, 10526.543, 441.888, 52887.296 25/05/28,09:28:31,14,09,1, 11.8,1,1, 16.809, 10526.536, 441.837, 52887.301 25/05/28,09:28:31,15,09,1, 11.8,1,1, 16.809, 10526.570, 441.839, 52887.276 25/05/28,09:28:31,16,09,1, 11.8,1,1, 16.809, 10526.570, 441.824, 52887.286 25/05/28,09:28:31,17,09,1, 11.8,1,1, 16.809, 10526.566, 441.812, 52887.312 25/05/28,09:28:31,18,09,1, 11.8,1,1, 16.809, 10526.580, 441.802, 52887.257 25/05/28,09:28:31,19,09,1, 11.8,1,1, 16.809, 10526.606, 441.765, 52887.232 25/05/28,09:28:32,00,09,1, 11.9,1,1, 16.814, 10526.601, 441.765, 52887.232 25/05/28,09:28:32,01,09,1, 11.9,1,1, 16.814, 10526.609, 441.741, 52887.219 25/05/28,09:28:32,02,09,1, 11.9,1,1, 16.814, 10526.657, 441.714, 52887.255 25/05/28,09:28:32,03,09,1, 11.9,1,1, 16.814, 10526.646, 441.698, 52887.204 25/05/28,09:28:32,04,09,1, 11.9,1,1, 16.814, 10526.662, 441.691, 52887.298 25/05/28,09:28:32,05,09,1, 11.9,1,1, 16.814, 10526.676, 441.672, 52887.256 25/05/28,09:28:32,06,09,1, 11.9,1,1, 16.814, 10526.703, 441.691, 52887.228 25/05/28,09:28:32,07,09,1, 11.9,1,1, 16.814, 10526.692, 441.671, 52887.233 25/05/28,09:28:32,08,09,1, 11.9,1,1, 16.814, 10526.711, 441.657, 52887.189 25/05/28,09:28:32,09,09,1, 11.9,1,1, 16.814, 10526.722, 441.646, 52887.187 25/05/28,09:28:32,10,09,1, 11.9,1,1, 16.814, 10526.740, 441.638, 52887.143 25/05/28,09:28:32,11,09,1, 11.9,1,1, 16.814, 10526.740, 441.616, 52887.221 25/05/28,09:28:32,12,09,1, 11.9,1,1, 16.814, 10526.769, 441.609, 52887.204 25/05/28,09:28:32,13,09,1, 11.9,1,1, 16.814, 10526.753, 441.607, 52887.149 25/05/28,09:28:32,14,09,1, 11.9,1,1, 16.814, 10526.772, 441.591, 52887.143 25/05/28,09:28:32,15,09,1, 11.9,1,1, 16.814, 10526.782, 441.562, 52887.123 25/05/28,09:28:32,16,09,1, 11.9,1,1, 16.814, 10526.813, 441.564, 52887.096 25/05/28,09:28:32,17,09,1, 11.9,1,1, 16.814, 10526.810, 441.559, 52887.134 25/05/28,09:28:32,18,09,1, 11.9,1,1, 16.814, 10526.839, 441.503, 52887.125 25/05/28,09:28:32,19,09,1, 11.9,1,1, 16.814, 10526.857, 441.487, 52887.106 25/05/28,09:28:33,00,10,1, 11.9,1,1, 16.815, 10526.851, 441.487, 52887.106 25/05/28,09:28:33,01,10,1, 11.9,1,1, 16.815, 10526.876, 441.458, 52887.151 25/05/28,09:28:33,02,10,1, 11.9,1,1, 16.815, 10526.902, 441.445, 52887.137 25/05/28,09:28:33,03,10,1, 11.9,1,1, 16.815, 10526.918, 441.445, 52887.171 25/05/28,09:28:33,04,10,1, 11.9,1,1, 16.815, 10526.924, 441.432, 52887.030 25/05/28,09:28:33,05,10,1, 11.9,1,1, 16.815, 10526.937, 441.395, 52887.104 25/05/28,09:28:33,06,10,1, 11.9,1,1, 16.815, 10526.957, 441.412, 52887.160 25/05/28,09:28:33,07,10,1, 11.9,1,1, 16.815, 10526.969, 441.403, 52887.137 25/05/28,09:28:33,08,10,1, 11.9,1,1, 16.815, 10527.023, 441.395, 52887.092 25/05/28,09:28:33,09,10,1, 11.9,1,1, 16.815, 10527.062, 441.346, 52886.872 25/05/28,09:28:33,10,10,1, 11.9,1,1, 16.815, 10526.996, 441.367, 52887.026 25/05/28,09:28:33,11,10,1, 11.9,1,1, 16.815, 10527.020, 441.369, 52887.097 25/05/28,09:28:33,12,10,1, 11.9,1,1, 16.815, 10527.055, 441.356, 52887.006 25/05/28,09:28:33,13,10,1, 11.9,1,1, 16.815, 10527.073, 441.352, 52887.058 25/05/28,09:28:33,14,10,1, 11.9,1,1, 16.815, 10527.071, 441.347, 52887.024 25/05/28,09:28:33,15,10,1, 11.9,1,1, 16.815, 10527.092, 441.304, 52887.054 25/05/28,09:28:33,16,10,1, 11.9,1,1, 16.815, 10527.097, 441.309, 52886.988 25/05/28,09:28:33,17,10,1, 11.9,1,1, 16.815, 10527.131, 441.329, 52886.991 25/05/28,09:28:33,18,10,1, 11.9,1,1, 16.815, 10527.178, 441.303, 52887.082 25/05/28,09:28:33,19,10,1, 11.9,1,1, 16.815, 10527.155, 441.261, 52887.035 25/05/28,09:28:34,00,10,1, 11.9,1,1, 16.815, 10527.152, 441.261, 52887.035 25/05/28,09:28:34,01,10,1, 11.9,1,1, 16.815, 10527.220, 441.282, 52887.016 25/05/28,09:28:34,02,10,1, 11.9,1,1, 16.815, 10527.199, 441.260, 52887.070 25/05/28,09:28:34,03,10,1, 11.9,1,1, 16.815, 10527.240, 441.257, 52887.014 25/05/28,09:28:34,04,10,1, 11.9,1,1, 16.815, 10527.270, 441.267, 52887.015 25/05/28,09:28:34,05,10,1, 11.9,1,1, 16.815, 10527.280, 441.274, 52886.942 25/05/28,09:28:34,06,10,1, 11.9,1,1, 16.815, 10527.297, 441.259, 52886.958 25/05/28,09:28:34,07,10,1, 11.9,1,1, 16.815, 10527.297, 441.209, 52886.961 25/05/28,09:28:34,08,10,1, 11.9,1,1, 16.815, 10527.322, 441.262, 52887.035 25/05/28,09:28:34,09,10,1, 11.9,1,1, 16.815, 10527.348, 441.226, 52886.940 25/05/28,09:28:34,10,10,1, 11.9,1,1, 16.815, 10527.348, 441.226, 52886.972 25/05/28,09:28:34,11,10,1, 11.9,1,1, 16.815, 10527.370, 441.216, 52887.031 25/05/28,09:28:34,12,10,1, 11.9,1,1, 16.815, 10527.398, 441.220, 52887.015 25/05/28,09:28:34,13,10,1, 11.9,1,1, 16.815, 10527.428, 441.192, 52887.006 25/05/28,09:28:34,14,10,1, 11.9,1,1, 16.815, 10527.419, 441.230, 52886.961 25/05/28,09:28:34,15,10,1, 11.9,1,1, 16.815, 10527.467, 441.200, 52886.966 25/05/28,09:28:34,16,10,1, 11.9,1,1, 16.815, 10527.470, 441.181, 52886.952 25/05/28,09:28:34,17,10,1, 11.9,1,1, 16.815, 10527.502, 441.205, 52886.956 25/05/28,09:28:34,18,10,1, 11.9,1,1, 16.815, 10527.537, 441.206, 52886.973 25/05/28,09:28:34,19,10,1, 11.9,1,1, 16.815, 10527.515, 441.204, 52886.934 25/05/28,09:28:35,00,10,1, 12.0,1,1, 16.816, 10527.511, 441.204, 52886.934 25/05/28,09:28:35,01,10,1, 12.0,1,1, 16.816, 10527.557, 441.181, 52886.948 25/05/28,09:28:35,02,10,1, 12.0,1,1, 16.816, 10527.605, 441.182, 52886.923 25/05/28,09:28:35,03,10,1, 12.0,1,1, 16.816, 10527.636, 441.180, 52887.031 25/05/28,09:28:35,04,10,1, 12.0,1,1, 16.816, 10527.616, 441.177, 52886.953 25/05/28,09:28:35,05,10,1, 12.0,1,1, 16.816, 10527.648, 441.173, 52886.992 25/05/28,09:28:35,06,10,1, 12.0,1,1, 16.816, 10527.668, 441.191, 52886.971 25/05/28,09:28:35,07,10,1, 12.0,1,1, 16.816, 10527.676, 441.178, 52887.132 25/05/28,09:28:35,08,10,1, 12.0,1,1, 16.816, 10527.692, 441.174, 52887.014 25/05/28,09:28:35,09,10,1, 12.0,1,1, 16.816, 10527.755, 441.144, 52886.958 25/05/28,09:28:35,10,10,1, 12.0,1,1, 16.816, 10527.747, 441.150, 52886.919 25/05/28,09:28:35,11,10,1, 12.0,1,1, 16.816, 10527.749, 441.155, 52886.889 25/05/28,09:28:35,12,10,1, 12.0,1,1, 16.816, 10527.798, 441.176, 52886.883 25/05/28,09:28:35,13,10,1, 12.0,1,1, 16.816, 10527.818, 441.159, 52886.933 25/05/28,09:28:35,14,10,1, 12.0,1,1, 16.816, 10527.844, 441.154, 52886.902 25/05/28,09:28:35,15,10,1, 12.0,1,1, 16.816, 10527.861, 441.168, 52886.896 25/05/28,09:28:35,16,10,1, 12.0,1,1, 16.816, 10527.874, 441.182, 52886.894 25/05/28,09:28:35,17,10,1, 12.0,1,1, 16.816, 10527.891, 441.172, 52886.859 25/05/28,09:28:35,18,10,1, 12.0,1,1, 16.816, 10527.911, 441.146, 52886.920 25/05/28,09:28:35,19,10,1, 12.0,1,1, 16.816, 10527.986, 441.147, 52886.841 25/05/28,09:28:36,00,10,1, 12.0,1,1, 16.814, 10527.978, 441.147, 52886.841 25/05/28,09:28:36,01,10,1, 12.0,1,1, 16.814, 10528.003, 441.159, 52886.868 25/05/28,09:28:36,02,10,1, 12.0,1,1, 16.814, 10528.027, 441.163, 52886.895 25/05/28,09:28:36,03,10,1, 12.0,1,1, 16.814, 10528.052, 441.148, 52886.889 25/05/28,09:28:36,04,10,1, 12.0,1,1, 16.814, 10528.060, 441.142, 52886.900 25/05/28,09:28:36,05,10,1, 12.0,1,1, 16.814, 10528.093, 441.121, 52886.920 25/05/28,09:28:36,06,10,1, 12.0,1,1, 16.814, 10528.098, 441.131, 52886.908 25/05/28,09:28:36,07,10,1, 12.0,1,1, 16.814, 10528.119, 441.141, 52886.894 25/05/28,09:28:36,08,10,1, 12.0,1,1, 16.814, 10528.154, 441.136, 52886.941 25/05/28,09:28:36,09,10,1, 12.0,1,1, 16.814, 10528.171, 441.136, 52886.864 25/05/28,09:28:36,10,10,1, 12.0,1,1, 16.814, 10528.181, 441.134, 52886.829 25/05/28,09:28:36,11,10,1, 12.0,1,1, 16.814, 10528.206, 441.104, 52886.867 25/05/28,09:28:36,12,10,1, 12.0,1,1, 16.814, 10528.227, 441.112, 52886.918 25/05/28,09:28:36,13,10,1, 12.0,1,1, 16.814, 10528.284, 441.118, 52886.847 25/05/28,09:28:36,14,10,1, 12.0,1,1, 16.814, 10528.272, 441.107, 52886.802 25/05/28,09:28:36,15,10,1, 12.0,1,1, 16.814, 10528.311, 441.087, 52886.793 25/05/28,09:28:36,16,10,1, 12.0,1,1, 16.814, 10528.310, 441.107, 52886.772 25/05/28,09:28:36,17,10,1, 12.0,1,1, 16.814, 10528.313, 441.095, 52886.786 25/05/28,09:28:36,18,10,1, 12.0,1,1, 16.814, 10528.362, 441.105, 52886.835 25/05/28,09:28:36,19,10,1, 12.0,1,1, 16.814, 10528.392, 441.095, 52886.844 25/05/28,09:28:37,00,09,1, 12.0,1,1, 16.811, 10528.387, 441.095, 52886.844 25/05/28,09:28:37,01,09,1, 12.0,1,1, 16.811, 10528.425, 441.083, 52886.802 25/05/28,09:28:37,02,09,1, 12.0,1,1, 16.811, 10528.423, 441.109, 52886.811 25/05/28,09:28:37,03,09,1, 12.0,1,1, 16.811, 10528.466, 441.052, 52886.765 25/05/28,09:28:37,04,09,1, 12.0,1,1, 16.811, 10528.490, 441.094, 52886.850 25/05/28,09:28:37,05,09,1, 12.0,1,1, 16.811, 10528.498, 441.066, 52886.838 25/05/28,09:28:37,06,09,1, 12.0,1,1, 16.811, 10528.544, 441.038, 52886.760 25/05/28,09:28:37,07,09,1, 12.0,1,1, 16.811, 10528.558, 441.062, 52886.830 25/05/28,09:28:37,08,09,1, 12.0,1,1, 16.811, 10528.573, 441.058, 52886.734 25/05/28,09:28:37,09,09,1, 12.0,1,1, 16.811, 10528.622, 441.075, 52886.723 25/05/28,09:28:37,10,09,1, 12.0,1,1, 16.811, 10528.642, 441.043, 52886.759 25/05/28,09:28:37,11,09,1, 12.0,1,1, 16.811, 10528.653, 441.051, 52886.713 25/05/28,09:28:37,12,09,1, 12.0,1,1, 16.811, 10528.666, 441.057, 52886.703 25/05/28,09:28:37,13,09,1, 12.0,1,1, 16.811, 10528.681, 441.047, 52886.776 25/05/28,09:28:37,14,09,1, 12.0,1,1, 16.811, 10528.717, 441.029, 52886.746 25/05/28,09:28:37,15,09,1, 12.0,1,1, 16.811, 10528.725, 441.038, 52886.775 25/05/28,09:28:37,16,09,1, 12.0,1,1, 16.811, 10528.745, 441.043, 52886.721 25/05/28,09:28:37,17,09,1, 12.0,1,1, 16.811, 10528.769, 441.020, 52886.713 25/05/28,09:28:37,18,09,1, 12.0,1,1, 16.811, 10528.790, 441.016, 52886.740 25/05/28,09:28:37,19,09,1, 12.0,1,1, 16.811, 10528.801, 441.001, 52886.739 25/05/28,09:28:38,00,09,1, 11.9,1,1, 16.817, 10528.796, 441.001, 52886.739 25/05/28,09:28:38,01,09,1, 11.9,1,1, 16.817, 10528.838, 440.992, 52886.716 25/05/28,09:28:38,02,09,1, 11.9,1,1, 16.817, 10528.840, 440.983, 52886.761 25/05/28,09:28:38,03,09,1, 11.9,1,1, 16.817, 10528.866, 440.991, 52886.764 25/05/28,09:28:38,04,09,1, 11.9,1,1, 16.817, 10528.894, 440.962, 52886.677 25/05/28,09:28:38,05,09,1, 11.9,1,1, 16.817, 10528.910, 440.970, 52886.769 25/05/28,09:28:38,06,09,1, 11.9,1,1, 16.817, 10528.944, 440.958, 52886.744 25/05/28,09:28:38,07,09,1, 11.9,1,1, 16.817, 10528.941, 440.941, 52886.652 25/05/28,09:28:38,08,09,1, 11.9,1,1, 16.817, 10528.991, 440.918, 52886.676 25/05/28,09:28:38,09,09,1, 11.9,1,1, 16.817, 10528.984, 440.915, 52886.663 25/05/28,09:28:38,10,09,1, 11.9,1,1, 16.817, 10529.003, 440.911, 52886.694 25/05/28,09:28:38,11,09,1, 11.9,1,1, 16.817, 10529.013, 440.907, 52886.641 25/05/28,09:28:38,12,09,1, 11.9,1,1, 16.817, 10529.026, 440.905, 52886.678 25/05/28,09:28:38,13,09,1, 11.9,1,1, 16.817, 10529.049, 440.880, 52886.680 25/05/28,09:28:38,14,09,1, 11.9,1,1, 16.817, 10529.075, 440.887, 52886.632 25/05/28,09:28:38,15,09,1, 11.9,1,1, 16.817, 10529.092, 440.831, 52886.592 25/05/28,09:28:38,16,09,1, 11.9,1,1, 16.817, 10529.089, 440.870, 52886.646 25/05/28,09:28:38,17,09,1, 11.9,1,1, 16.817, 10529.134, 440.846, 52886.656 25/05/28,09:28:38,18,09,1, 11.9,1,1, 16.817, 10529.137, 440.822, 52886.624 25/05/28,09:28:38,19,09,1, 11.9,1,1, 16.817, 10529.178, 440.825, 52886.638 25/05/28,09:28:39,00,10,1, 12.0,1,1, 16.819, 10529.171, 440.825, 52886.638 25/05/28,09:28:39,01,10,1, 12.0,1,1, 16.819, 10529.215, 440.814, 52886.657 25/05/28,09:28:39,02,10,1, 12.0,1,1, 16.819, 10529.216, 440.794, 52886.555 25/05/28,09:28:39,03,10,1, 12.0,1,1, 16.819, 10529.211, 440.784, 52886.599 25/05/28,09:28:39,04,10,1, 12.0,1,1, 16.819, 10529.241, 440.772, 52886.594 25/05/28,09:28:39,05,10,1, 12.0,1,1, 16.819, 10529.240, 440.762, 52886.543 25/05/28,09:28:39,06,10,1, 12.0,1,1, 16.819, 10529.250, 440.762, 52886.569 25/05/28,09:28:39,07,10,1, 12.0,1,1, 16.819, 10529.265, 440.763, 52886.620 25/05/28,09:28:39,08,10,1, 12.0,1,1, 16.819, 10529.274, 440.704, 52886.469 25/05/28,09:28:39,09,10,1, 12.0,1,1, 16.819, 10529.314, 440.708, 52886.500 25/05/28,09:28:39,10,10,1, 12.0,1,1, 16.819, 10529.313, 440.714, 52886.472 25/05/28,09:28:39,11,10,1, 12.0,1,1, 16.819, 10529.311, 440.695, 52886.506 25/05/28,09:28:39,12,10,1, 12.0,1,1, 16.819, 10529.330, 440.686, 52886.501 25/05/28,09:28:39,13,10,1, 12.0,1,1, 16.819, 10529.352, 440.674, 52886.476 25/05/28,09:28:39,14,10,1, 12.0,1,1, 16.819, 10529.361, 440.680, 52886.476 25/05/28,09:28:39,15,10,1, 12.0,1,1, 16.819, 10529.392, 440.661, 52886.489 25/05/28,09:28:39,16,10,1, 12.0,1,1, 16.819, 10529.392, 440.651, 52886.420 25/05/28,09:28:39,17,10,1, 12.0,1,1, 16.819, 10529.396, 440.645, 52886.444 25/05/28,09:28:39,18,10,1, 12.0,1,1, 16.819, 10529.401, 440.649, 52886.486 25/05/28,09:28:39,19,10,1, 12.0,1,1, 16.819, 10529.420, 440.632, 52886.428 25/05/28,09:28:40,00,09,1, 11.9,1,1, 16.816, 10529.413, 440.632, 52886.428 25/05/28,09:28:40,01,09,1, 11.9,1,1, 16.816, 10529.450, 440.584, 52886.369 25/05/28,09:28:40,02,09,1, 11.9,1,1, 16.816, 10529.463, 440.591, 52886.452 25/05/28,09:28:40,03,09,1, 11.9,1,1, 16.816, 10529.470, 440.584, 52886.405 25/05/28,09:28:40,04,09,1, 11.9,1,1, 16.816, 10529.466, 440.564, 52886.381 25/05/28,09:28:40,05,09,1, 11.9,1,1, 16.816, 10529.484, 440.570, 52886.361 25/05/28,09:28:40,06,09,1, 11.9,1,1, 16.816, 10529.498, 440.555, 52886.373 25/05/28,09:28:40,07,09,1, 11.9,1,1, 16.816, 10529.502, 440.534, 52886.353 25/05/28,09:28:40,08,09,1, 11.9,1,1, 16.816, 10529.496, 440.528, 52886.325 25/05/28,09:28:40,09,09,1, 11.9,1,1, 16.816, 10529.524, 440.494, 52886.353 25/05/28,09:28:40,10,09,1, 11.9,1,1, 16.816, 10529.526, 440.495, 52886.328 25/05/28,09:28:40,11,09,1, 11.9,1,1, 16.816, 10529.519, 440.487, 52886.314 25/05/28,09:28:40,12,09,1, 11.9,1,1, 16.816, 10529.553, 440.487, 52886.380 25/05/28,09:28:40,13,09,1, 11.9,1,1, 16.816, 10529.537, 440.479, 52886.289 25/05/28,09:28:40,14,09,1, 11.9,1,1, 16.816, 10529.568, 440.451, 52886.333 25/05/28,09:28:40,15,09,1, 11.9,1,1, 16.816, 10529.566, 440.469, 52886.367 25/05/28,09:28:40,16,09,1, 11.9,1,1, 16.816, 10529.580, 440.473, 52886.333 25/05/28,09:28:40,17,09,1, 11.9,1,1, 16.816, 10529.579, 440.465, 52886.328 25/05/28,09:28:40,18,09,1, 11.9,1,1, 16.816, 10529.599, 440.424, 52886.300 25/05/28,09:28:40,19,09,1, 11.9,1,1, 16.816, 10529.612, 440.447, 52886.296 25/05/28,09:28:41,00,11,1, 11.9,1,1, 16.817, 10529.605, 440.447, 52886.296 25/05/28,09:28:41,01,11,1, 11.9,1,1, 16.817, 10529.609, 440.427, 52886.316 25/05/28,09:28:41,02,11,1, 11.9,1,1, 16.817, 10529.604, 440.417, 52886.307 25/05/28,09:28:41,03,11,1, 11.9,1,1, 16.817, 10529.636, 440.369, 52886.286 25/05/28,09:28:41,04,11,1, 11.9,1,1, 16.817, 10529.640, 440.381, 52886.304 25/05/28,09:28:41,05,11,1, 11.9,1,1, 16.817, 10529.634, 440.363, 52886.256 25/05/28,09:28:41,06,11,1, 11.9,1,1, 16.817, 10529.647, 440.371, 52886.246 25/05/28,09:28:41,07,11,1, 11.9,1,1, 16.817, 10529.651, 440.371, 52886.290 25/05/28,09:28:41,08,11,1, 11.9,1,1, 16.817, 10529.654, 440.339, 52886.217 25/05/28,09:28:41,09,11,1, 11.9,1,1, 16.817, 10529.700, 440.347, 52886.217 25/05/28,09:28:41,10,11,1, 11.9,1,1, 16.817, 10529.687, 440.347, 52886.210 25/05/28,09:28:41,11,11,1, 11.9,1,1, 16.817, 10529.692, 440.324, 52886.242 25/05/28,09:28:41,12,11,1, 11.9,1,1, 16.817, 10529.684, 440.332, 52886.197 25/05/28,09:28:41,13,11,1, 11.9,1,1, 16.817, 10529.700, 440.310, 52886.205 25/05/28,09:28:41,14,11,1, 11.9,1,1, 16.817, 10529.685, 440.288, 52886.188 25/05/28,09:28:41,15,11,1, 11.9,1,1, 16.817, 10529.691, 440.314, 52886.213 25/05/28,09:28:41,16,11,1, 11.9,1,1, 16.817, 10529.702, 440.305, 52886.241 25/05/28,09:28:41,17,11,1, 11.9,1,1, 16.817, 10529.708, 440.295, 52886.124 25/05/28,09:28:41,18,11,1, 11.9,1,1, 16.817, 10529.701, 440.292, 52886.275 25/05/28,09:28:41,19,11,1, 11.9,1,1, 16.817, 10529.729, 440.297, 52886.120 25/05/28,09:28:42,00,11,1, 11.9,1,1, 16.819, 10529.722, 440.297, 52886.120 25/05/28,09:28:42,01,11,1, 11.9,1,1, 16.819, 10529.704, 440.313, 52886.216 25/05/28,09:28:42,02,11,1, 11.9,1,1, 16.819, 10529.728, 440.292, 52886.220 25/05/28,09:28:42,03,11,1, 11.9,1,1, 16.819, 10529.743, 440.298, 52886.147 25/05/28,09:28:42,04,11,1, 11.9,1,1, 16.819, 10529.752, 440.289, 52886.147 25/05/28,09:28:42,05,11,1, 11.9,1,1, 16.819, 10529.746, 440.276, 52886.121 25/05/28,09:28:42,06,11,1, 11.9,1,1, 16.819, 10529.750, 440.265, 52886.150 25/05/28,09:28:42,07,11,1, 11.9,1,1, 16.819, 10529.770, 440.255, 52886.201 25/05/28,09:28:42,08,11,1, 11.9,1,1, 16.819, 10529.778, 440.243, 52886.168 25/05/28,09:28:42,09,11,1, 11.9,1,1, 16.819, 10529.786, 440.268, 52886.141 25/05/28,09:28:42,10,11,1, 11.9,1,1, 16.819, 10529.750, 440.266, 52886.197 25/05/28,09:28:42,11,11,1, 11.9,1,1, 16.819, 10529.776, 440.248, 52886.123 25/05/28,09:28:42,12,11,1, 11.9,1,1, 16.819, 10529.829, 440.266, 52886.217 25/05/28,09:28:42,13,11,1, 11.9,1,1, 16.819, 10529.832, 440.238, 52886.172 25/05/28,09:28:42,14,11,1, 11.9,1,1, 16.819, 10529.815, 440.258, 52886.089 25/05/28,09:28:42,15,11,1, 11.9,1,1, 16.819, 10529.823, 440.253, 52886.156 25/05/28,09:28:42,16,11,1, 11.9,1,1, 16.819, 10529.833, 440.239, 52886.091 25/05/28,09:28:42,17,11,1, 11.9,1,1, 16.819, 10529.846, 440.242, 52886.162 25/05/28,09:28:42,18,11,1, 11.9,1,1, 16.819, 10529.859, 440.237, 52886.168 25/05/28,09:28:42,19,11,1, 11.9,1,1, 16.819, 10529.841, 440.233, 52886.079 25/05/28,09:28:43,00,10,1, 12.0,1,1, 16.820, 10529.839, 440.233, 52886.079 25/05/28,09:28:43,01,10,1, 12.0,1,1, 16.820, 10529.846, 440.234, 52886.062 25/05/28,09:28:43,02,10,1, 12.0,1,1, 16.820, 10529.864, 440.241, 52886.085 25/05/28,09:28:43,03,10,1, 12.0,1,1, 16.820, 10529.867, 440.228, 52886.157 25/05/28,09:28:43,04,10,1, 12.0,1,1, 16.820, 10529.899, 440.253, 52886.113 25/05/28,09:28:43,05,10,1, 12.0,1,1, 16.820, 10529.862, 440.223, 52886.086 25/05/28,09:28:43,06,10,1, 12.0,1,1, 16.820, 10529.864, 440.243, 52886.065 25/05/28,09:28:43,07,10,1, 12.0,1,1, 16.820, 10529.863, 440.221, 52886.099 25/05/28,09:28:43,08,10,1, 12.0,1,1, 16.820, 10529.892, 440.238, 52886.087 25/05/28,09:28:43,09,10,1, 12.0,1,1, 16.820, 10529.908, 440.244, 52886.136 25/05/28,09:28:43,10,10,1, 12.0,1,1, 16.820, 10529.910, 440.209, 52886.107 25/05/28,09:28:43,11,10,1, 12.0,1,1, 16.820, 10529.922, 440.214, 52886.019 25/05/28,09:28:43,12,10,1, 12.0,1,1, 16.820, 10529.931, 440.227, 52886.129 25/05/28,09:28:43,13,10,1, 12.0,1,1, 16.820, 10529.943, 440.207, 52886.080 25/05/28,09:28:43,14,10,1, 12.0,1,1, 16.820, 10529.965, 440.229, 52886.082 25/05/28,09:28:43,15,10,1, 12.0,1,1, 16.820, 10529.948, 440.218, 52886.043 25/05/28,09:28:43,16,10,1, 12.0,1,1, 16.820, 10529.988, 440.219, 52886.110 25/05/28,09:28:43,17,10,1, 12.0,1,1, 16.820, 10529.976, 440.182, 52886.048 25/05/28,09:28:43,18,10,1, 12.0,1,1, 16.820, 10529.973, 440.218, 52886.109 25/05/28,09:28:43,19,10,1, 12.0,1,1, 16.820, 10530.005, 440.221, 52886.097 25/05/28,09:28:44,00,11,1, 11.8,1,1, 16.820, 10529.997, 440.221, 52886.097 25/05/28,09:28:44,01,11,1, 11.8,1,1, 16.820, 10529.999, 440.208, 52886.063 25/05/28,09:28:44,02,11,1, 11.8,1,1, 16.820, 10529.999, 440.185, 52885.983 25/05/28,09:28:44,03,11,1, 11.8,1,1, 16.820, 10530.004, 440.194, 52886.011 25/05/28,09:28:44,04,11,1, 11.8,1,1, 16.820, 10530.007, 440.186, 52885.969 25/05/28,09:28:44,05,11,1, 11.8,1,1, 16.820, 10530.020, 440.181, 52886.008 25/05/28,09:28:44,06,11,1, 11.8,1,1, 16.820, 10530.007, 440.193, 52886.026 25/05/28,09:28:44,07,11,1, 11.8,1,1, 16.820, 10530.028, 440.197, 52886.012 25/05/28,09:28:44,08,11,1, 11.8,1,1, 16.820, 10530.050, 440.180, 52885.999 25/05/28,09:28:44,09,11,1, 11.8,1,1, 16.820, 10530.053, 440.152, 52886.079 25/05/28,09:28:44,10,11,1, 11.8,1,1, 16.820, 10530.036, 440.159, 52885.959 25/05/28,09:28:44,11,11,1, 11.8,1,1, 16.820, 10530.067, 440.156, 52885.937 25/05/28,09:28:44,12,11,1, 11.8,1,1, 16.820, 10530.065, 440.157, 52885.992 25/05/28,09:28:44,13,11,1, 11.8,1,1, 16.820, 10530.083, 440.148, 52885.971 25/05/28,09:28:44,14,11,1, 11.8,1,1, 16.820, 10530.094, 440.154, 52885.955 25/05/28,09:28:44,15,11,1, 11.8,1,1, 16.820, 10530.132, 440.129, 52885.931 25/05/28,09:28:44,16,11,1, 11.8,1,1, 16.820, 10530.114, 440.151, 52885.919 25/05/28,09:28:44,17,11,1, 11.8,1,1, 16.820, 10530.110, 440.130, 52885.893 25/05/28,09:28:44,18,11,1, 11.8,1,1, 16.820, 10530.164, 440.107, 52886.009 25/05/28,09:28:44,19,11,1, 11.8,1,1, 16.820, 10530.138, 440.101, 52885.934 25/05/28,09:28:45,00,09,1, 11.9,1,1, 16.820, 10530.131, 440.101, 52885.934 25/05/28,09:28:45,01,09,1, 11.9,1,1, 16.820, 10530.176, 440.099, 52885.925 25/05/28,09:28:45,02,09,1, 11.9,1,1, 16.820, 10530.157, 440.089, 52885.925 25/05/28,09:28:45,03,09,1, 11.9,1,1, 16.820, 10530.201, 440.094, 52885.960 25/05/28,09:28:45,04,09,1, 11.9,1,1, 16.820, 10530.188, 440.116, 52885.976 25/05/28,09:28:45,05,09,1, 11.9,1,1, 16.820, 10530.196, 440.080, 52885.902 25/05/28,09:28:45,06,09,1, 11.9,1,1, 16.820, 10530.213, 440.072, 52885.855 25/05/28,09:28:45,07,09,1, 11.9,1,1, 16.820, 10530.229, 440.076, 52885.871 25/05/28,09:28:45,08,09,1, 11.9,1,1, 16.820, 10530.281, 440.043, 52885.849 25/05/28,09:28:45,09,09,1, 11.9,1,1, 16.820, 10530.262, 440.060, 52885.919 25/05/28,09:28:45,10,09,1, 11.9,1,1, 16.820, 10530.281, 440.045, 52885.891 25/05/28,09:28:45,11,09,1, 11.9,1,1, 16.820, 10530.263, 440.026, 52885.891 25/05/28,09:28:45,12,09,1, 11.9,1,1, 16.820, 10530.314, 440.022, 52885.848 25/05/28,09:28:45,13,09,1, 11.9,1,1, 16.820, 10530.341, 440.024, 52885.832 25/05/28,09:28:45,14,09,1, 11.9,1,1, 16.820, 10530.346, 440.016, 52885.794 25/05/28,09:28:45,15,09,1, 11.9,1,1, 16.820, 10530.384, 440.010, 52885.831 25/05/28,09:28:45,16,09,1, 11.9,1,1, 16.820, 10530.384, 439.996, 52885.781 25/05/28,09:28:45,17,09,1, 11.9,1,1, 16.820, 10530.398, 439.988, 52885.786 25/05/28,09:28:45,18,09,1, 11.9,1,1, 16.820, 10530.417, 439.989, 52885.814 25/05/28,09:28:45,19,09,1, 11.9,1,1, 16.820, 10530.429, 439.996, 52885.763 25/05/28,09:28:46,00,10,1, 11.8,1,1, 16.815, 10530.423, 439.996, 52885.763 25/05/28,09:28:46,01,10,1, 11.8,1,1, 16.815, 10530.468, 439.949, 52885.832 25/05/28,09:28:46,02,10,1, 11.8,1,1, 16.815, 10530.459, 439.927, 52885.758 25/05/28,09:28:46,03,10,1, 11.8,1,1, 16.815, 10530.522, 439.927, 52885.810 25/05/28,09:28:46,04,10,1, 11.8,1,1, 16.815, 10530.498, 439.922, 52885.699 25/05/28,09:28:46,05,10,1, 11.8,1,1, 16.815, 10530.530, 439.911, 52885.790 25/05/28,09:28:46,06,10,1, 11.8,1,1, 16.815, 10530.519, 439.901, 52885.786 25/05/28,09:28:46,07,10,1, 11.8,1,1, 16.815, 10530.554, 439.899, 52885.744 25/05/28,09:28:46,08,10,1, 11.8,1,1, 16.815, 10530.565, 439.890, 52885.738 25/05/28,09:28:46,09,10,1, 11.8,1,1, 16.815, 10530.596, 439.874, 52885.727 25/05/28,09:28:46,10,10,1, 11.8,1,1, 16.815, 10530.606, 439.850, 52885.730 25/05/28,09:28:46,11,10,1, 11.8,1,1, 16.815, 10530.615, 439.852, 52885.768 25/05/28,09:28:46,12,10,1, 11.8,1,1, 16.815, 10530.650, 439.837, 52885.748 25/05/28,09:28:46,13,10,1, 11.8,1,1, 16.815, 10530.682, 439.808, 52885.651 25/05/28,09:28:46,14,10,1, 11.8,1,1, 16.815, 10530.680, 439.822, 52885.711 25/05/28,09:28:46,15,10,1, 11.8,1,1, 16.815, 10530.693, 439.816, 52885.686 25/05/28,09:28:46,16,10,1, 11.8,1,1, 16.815, 10530.716, 439.803, 52885.646 25/05/28,09:28:46,17,10,1, 11.8,1,1, 16.815, 10530.746, 439.808, 52885.714 25/05/28,09:28:46,18,10,1, 11.8,1,1, 16.815, 10530.763, 439.789, 52885.690 25/05/28,09:28:46,19,10,1, 11.8,1,1, 16.815, 10530.779, 439.780, 52885.662 25/05/28,09:28:47,00,11,1, 12.0,1,1, 16.825, 10530.773, 439.780, 52885.662 25/05/28,09:28:47,01,11,1, 12.0,1,1, 16.825, 10530.808, 439.725, 52885.667 25/05/28,09:28:47,02,11,1, 12.0,1,1, 16.825, 10530.840, 439.720, 52885.590 25/05/28,09:28:47,03,11,1, 12.0,1,1, 16.825, 10530.840, 439.687, 52885.636 25/05/28,09:28:47,04,11,1, 12.0,1,1, 16.825, 10530.859, 439.703, 52885.634 25/05/28,09:28:47,05,11,1, 12.0,1,1, 16.825, 10530.880, 439.704, 52885.607 25/05/28,09:28:47,06,11,1, 12.0,1,1, 16.825, 10530.906, 439.678, 52885.621 25/05/28,09:28:47,07,11,1, 12.0,1,1, 16.825, 10530.939, 439.651, 52885.576 25/05/28,09:28:47,08,11,1, 12.0,1,1, 16.825, 10530.937, 439.662, 52885.571 25/05/28,09:28:47,09,11,1, 12.0,1,1, 16.825, 10530.974, 439.654, 52885.588 25/05/28,09:28:47,10,11,1, 12.0,1,1, 16.825, 10531.003, 439.642, 52885.624 25/05/28,09:28:47,11,11,1, 12.0,1,1, 16.825, 10530.984, 439.618, 52885.611 25/05/28,09:28:47,12,11,1, 12.0,1,1, 16.825, 10531.042, 439.598, 52885.529 25/05/28,09:28:47,13,11,1, 12.0,1,1, 16.825, 10531.034, 439.572, 52885.530 25/05/28,09:28:47,14,11,1, 12.0,1,1, 16.825, 10531.021, 439.574, 52885.541 25/05/28,09:28:47,15,11,1, 12.0,1,1, 16.825, 10531.063, 439.565, 52885.545 25/05/28,09:28:47,16,11,1, 12.0,1,1, 16.825, 10531.081, 439.530, 52885.618 25/05/28,09:28:47,17,11,1, 12.0,1,1, 16.825, 10531.088, 439.541, 52885.503 25/05/28,09:28:47,18,11,1, 12.0,1,1, 16.825, 10531.137, 439.524, 52885.510 25/05/28,09:28:47,19,11,1, 12.0,1,1, 16.825, 10531.145, 439.539, 52885.515 25/05/28,09:28:48,00,10,1, 11.9,1,1, 16.823, 10531.141, 439.539, 52885.515 25/05/28,09:28:48,01,10,1, 11.9,1,1, 16.823, 10531.165, 439.512, 52885.556 25/05/28,09:28:48,02,10,1, 11.9,1,1, 16.823, 10531.200, 439.476, 52885.558 25/05/28,09:28:48,03,10,1, 11.9,1,1, 16.823, 10531.222, 439.470, 52885.429 25/05/28,09:28:48,04,10,1, 11.9,1,1, 16.823, 10531.237, 439.471, 52885.531 25/05/28,09:28:48,05,10,1, 11.9,1,1, 16.823, 10531.258, 439.444, 52885.376 25/05/28,09:28:48,06,10,1, 11.9,1,1, 16.823, 10531.252, 439.457, 52885.541 25/05/28,09:28:48,07,10,1, 11.9,1,1, 16.823, 10531.307, 439.417, 52885.378 25/05/28,09:28:48,08,10,1, 11.9,1,1, 16.823, 10531.315, 439.389, 52885.418 25/05/28,09:28:48,09,10,1, 11.9,1,1, 16.823, 10531.332, 439.379, 52885.403 25/05/28,09:28:48,10,10,1, 11.9,1,1, 16.823, 10531.351, 439.428, 52885.373 25/05/28,09:28:48,11,10,1, 11.9,1,1, 16.823, 10531.371, 439.373, 52885.440 25/05/28,09:28:48,12,10,1, 11.9,1,1, 16.823, 10531.365, 439.375, 52885.420 25/05/28,09:28:48,13,10,1, 11.9,1,1, 16.823, 10531.399, 439.338, 52885.358 25/05/28,09:28:48,14,10,1, 11.9,1,1, 16.823, 10531.410, 439.331, 52885.330 25/05/28,09:28:48,15,10,1, 11.9,1,1, 16.823, 10531.409, 439.290, 52885.333 25/05/28,09:28:48,16,10,1, 11.9,1,1, 16.823, 10531.427, 439.335, 52885.405 25/05/28,09:28:48,17,10,1, 11.9,1,1, 16.823, 10531.454, 439.309, 52885.330 25/05/28,09:28:48,18,10,1, 11.9,1,1, 16.823, 10531.479, 439.261, 52885.325 25/05/28,09:28:48,19,10,1, 11.9,1,1, 16.823, 10531.505, 439.285, 52885.419 25/05/28,09:28:49,00,10,1, 12.0,1,1, 16.821, 10531.499, 439.285, 52885.419 25/05/28,09:28:49,01,10,1, 12.0,1,1, 16.821, 10531.529, 439.253, 52885.395 25/05/28,09:28:49,02,10,1, 12.0,1,1, 16.821, 10531.552, 439.251, 52885.343 25/05/28,09:28:49,03,10,1, 12.0,1,1, 16.821, 10531.565, 439.241, 52885.314 25/05/28,09:28:49,04,10,1, 12.0,1,1, 16.821, 10531.581, 439.216, 52885.289 25/05/28,09:28:49,05,10,1, 12.0,1,1, 16.821, 10531.589, 439.228, 52885.248 25/05/28,09:28:49,06,10,1, 12.0,1,1, 16.821, 10531.595, 439.199, 52885.362 25/05/28,09:28:49,07,10,1, 12.0,1,1, 16.821, 10531.589, 439.196, 52885.295 25/05/28,09:28:49,08,10,1, 12.0,1,1, 16.821, 10531.612, 439.170, 52885.318 25/05/28,09:28:49,09,10,1, 12.0,1,1, 16.821, 10531.627, 439.185, 52885.306 25/05/28,09:28:49,10,10,1, 12.0,1,1, 16.821, 10531.646, 439.164, 52885.252 25/05/28,09:28:49,11,10,1, 12.0,1,1, 16.821, 10531.679, 439.139, 52885.216 25/05/28,09:28:49,12,10,1, 12.0,1,1, 16.821, 10531.664, 439.129, 52885.255 25/05/28,09:28:49,13,10,1, 12.0,1,1, 16.821, 10531.685, 439.126, 52885.204 25/05/28,09:28:49,14,10,1, 12.0,1,1, 16.821, 10531.702, 439.093, 52885.192 25/05/28,09:28:49,15,10,1, 12.0,1,1, 16.821, 10531.718, 439.116, 52885.244 25/05/28,09:28:49,16,10,1, 12.0,1,1, 16.821, 10531.713, 439.106, 52885.205 25/05/28,09:28:49,17,10,1, 12.0,1,1, 16.821, 10531.751, 439.087, 52885.241 25/05/28,09:28:49,18,10,1, 12.0,1,1, 16.821, 10531.776, 439.082, 52885.302 25/05/28,09:28:49,19,10,1, 12.0,1,1, 16.821, 10531.753, 439.084, 52885.191 25/05/28,09:28:50,00,09,1, 11.9,1,1, 16.819, 10531.750, 439.084, 52885.191 25/05/28,09:28:50,01,09,1, 11.9,1,1, 16.819, 10531.811, 439.027, 52885.192 25/05/28,09:28:50,02,09,1, 11.9,1,1, 16.819, 10531.815, 439.011, 52885.171 25/05/28,09:28:50,03,09,1, 11.9,1,1, 16.819, 10531.833, 439.007, 52885.191 25/05/28,09:28:50,04,09,1, 11.9,1,1, 16.819, 10531.841, 439.006, 52885.186 25/05/28,09:28:50,05,09,1, 11.9,1,1, 16.819, 10531.862, 439.017, 52885.160 25/05/28,09:28:50,06,09,1, 11.9,1,1, 16.819, 10531.865, 438.997, 52885.177 25/05/28,09:28:50,07,09,1, 11.9,1,1, 16.819, 10531.878, 438.990, 52885.151 25/05/28,09:28:50,08,09,1, 11.9,1,1, 16.819, 10531.878, 438.977, 52885.182 25/05/28,09:28:50,09,09,1, 11.9,1,1, 16.819, 10531.923, 438.947, 52885.095 25/05/28,09:28:50,10,09,1, 11.9,1,1, 16.819, 10531.916, 438.945, 52885.126 25/05/28,09:28:50,11,09,1, 11.9,1,1, 16.819, 10531.904, 438.931, 52885.177 25/05/28,09:28:50,12,09,1, 11.9,1,1, 16.819, 10531.918, 438.910, 52885.064 25/05/28,09:28:50,13,09,1, 11.9,1,1, 16.819, 10531.935, 438.905, 52885.077 25/05/28,09:28:50,14,09,1, 11.9,1,1, 16.819, 10531.977, 438.899, 52885.151 25/05/28,09:28:50,15,09,1, 11.9,1,1, 16.819, 10531.971, 438.909, 52885.126 25/05/28,09:28:50,16,09,1, 11.9,1,1, 16.819, 10531.969, 438.876, 52885.078 25/05/28,09:28:50,17,09,1, 11.9,1,1, 16.819, 10531.998, 438.873, 52885.046 25/05/28,09:28:50,18,09,1, 11.9,1,1, 16.819, 10531.998, 438.864, 52885.028 25/05/28,09:28:50,19,09,1, 11.9,1,1, 16.819, 10532.003, 438.883, 52885.075 25/05/28,09:28:51,00,09,1, 11.9,1,1, 16.824, 10532.000, 438.883, 52885.075 25/05/28,09:28:51,01,09,1, 11.9,1,1, 16.824, 10532.061, 438.870, 52885.033 25/05/28,09:28:51,02,09,1, 11.9,1,1, 16.824, 10532.032, 438.878, 52885.029 25/05/28,09:28:51,03,09,1, 11.9,1,1, 16.824, 10532.068, 438.849, 52885.011 25/05/28,09:28:51,04,09,1, 11.9,1,1, 16.824, 10532.072, 438.842, 52884.974 25/05/28,09:28:51,05,09,1, 11.9,1,1, 16.824, 10532.101, 438.839, 52885.018 25/05/28,09:28:51,06,09,1, 11.9,1,1, 16.824, 10532.114, 438.811, 52885.059 25/05/28,09:28:51,07,09,1, 11.9,1,1, 16.824, 10532.099, 438.819, 52884.978 25/05/28,09:28:51,08,09,1, 11.9,1,1, 16.824, 10532.111, 438.832, 52885.046 25/05/28,09:28:51,09,09,1, 11.9,1,1, 16.824, 10532.106, 438.805, 52885.026 25/05/28,09:28:51,10,09,1, 11.9,1,1, 16.824, 10532.119, 438.828, 52885.087 25/05/28,09:28:51,11,09,1, 11.9,1,1, 16.824, 10532.159, 438.799, 52885.056 25/05/28,09:28:51,12,09,1, 11.9,1,1, 16.824, 10532.180, 438.806, 52884.985 25/05/28,09:28:51,13,09,1, 11.9,1,1, 16.824, 10532.195, 438.812, 52884.986 25/05/28,09:28:51,14,09,1, 11.9,1,1, 16.824, 10532.198, 438.802, 52885.036 25/05/28,09:28:51,15,09,1, 11.9,1,1, 16.824, 10532.203, 438.808, 52885.020 25/05/28,09:28:51,16,09,1, 11.9,1,1, 16.824, 10532.238, 438.781, 52885.003 25/05/28,09:28:51,17,09,1, 11.9,1,1, 16.824, 10532.220, 438.781, 52884.921 25/05/28,09:28:51,18,09,1, 11.9,1,1, 16.824, 10532.235, 438.786, 52885.005 25/05/28,09:28:51,19,09,1, 11.9,1,1, 16.824, 10532.231, 438.777, 52884.992 25/05/28,09:28:52,00,09,1, 11.9,1,1, 16.825, 10532.225, 438.777, 52884.992 25/05/28,09:28:52,01,09,1, 11.9,1,1, 16.825, 10532.280, 438.771, 52885.024 25/05/28,09:28:52,02,09,1, 11.9,1,1, 16.825, 10532.287, 438.791, 52884.979 25/05/28,09:28:52,03,09,1, 11.9,1,1, 16.825, 10532.301, 438.761, 52884.923 25/05/28,09:28:52,04,09,1, 11.9,1,1, 16.825, 10532.306, 438.755, 52884.956 25/05/28,09:28:52,05,09,1, 11.9,1,1, 16.825, 10532.326, 438.753, 52884.944 25/05/28,09:28:52,06,09,1, 11.9,1,1, 16.825, 10532.325, 438.764, 52884.930 25/05/28,09:28:52,07,09,1, 11.9,1,1, 16.825, 10532.389, 438.744, 52884.895 25/05/28,09:28:52,08,09,1, 11.9,1,1, 16.825, 10532.335, 438.751, 52884.914 25/05/28,09:28:52,09,09,1, 11.9,1,1, 16.825, 10532.370, 438.736, 52884.871 25/05/28,09:28:52,10,09,1, 11.9,1,1, 16.825, 10532.384, 438.741, 52884.912 25/05/28,09:28:52,11,09,1, 11.9,1,1, 16.825, 10532.415, 438.748, 52884.901 25/05/28,09:28:52,12,09,1, 11.9,1,1, 16.825, 10532.404, 438.737, 52884.892 25/05/28,09:28:52,13,09,1, 11.9,1,1, 16.825, 10532.414, 438.732, 52884.953 25/05/28,09:28:52,14,09,1, 11.9,1,1, 16.825, 10532.439, 438.744, 52884.890 25/05/28,09:28:52,15,09,1, 11.9,1,1, 16.825, 10532.454, 438.734, 52884.920 25/05/28,09:28:52,16,09,1, 11.9,1,1, 16.825, 10532.461, 438.748, 52884.845 25/05/28,09:28:52,17,09,1, 11.9,1,1, 16.825, 10532.484, 438.743, 52884.916 25/05/28,09:28:52,18,09,1, 11.9,1,1, 16.825, 10532.490, 438.750, 52884.843 25/05/28,09:28:52,19,09,1, 11.9,1,1, 16.825, 10532.515, 438.725, 52884.904 25/05/28,09:28:53,00,09,1, 11.9,1,1, 16.822, 10532.509, 438.725, 52884.904 25/05/28,09:28:53,01,09,1, 11.9,1,1, 16.822, 10532.568, 438.753, 52884.963 25/05/28,09:28:53,02,09,1, 11.9,1,1, 16.822, 10532.510, 438.727, 52884.774 25/05/28,09:28:53,03,09,1, 11.9,1,1, 16.822, 10532.551, 438.710, 52884.873 25/05/28,09:28:53,04,09,1, 11.9,1,1, 16.822, 10532.554, 438.728, 52884.833 25/05/28,09:28:53,05,09,1, 11.9,1,1, 16.822, 10532.568, 438.737, 52884.871 25/05/28,09:28:53,06,09,1, 11.9,1,1, 16.822, 10532.575, 438.733, 52884.843 25/05/28,09:28:53,07,09,1, 11.9,1,1, 16.822, 10532.621, 438.735, 52884.776 25/05/28,09:28:53,08,09,1, 11.9,1,1, 16.822, 10532.633, 438.726, 52884.774 25/05/28,09:28:53,09,09,1, 11.9,1,1, 16.822, 10532.621, 438.700, 52884.826 25/05/28,09:28:53,10,09,1, 11.9,1,1, 16.822, 10532.637, 438.693, 52884.816 25/05/28,09:28:53,11,09,1, 11.9,1,1, 16.822, 10532.661, 438.710, 52884.858 25/05/28,09:28:53,12,09,1, 11.9,1,1, 16.822, 10532.704, 438.716, 52884.801 25/05/28,09:28:53,13,09,1, 11.9,1,1, 16.822, 10532.699, 438.690, 52884.777 25/05/28,09:28:53,14,09,1, 11.9,1,1, 16.822, 10532.707, 438.684, 52884.808 25/05/28,09:28:53,15,09,1, 11.9,1,1, 16.822, 10532.769, 438.675, 52884.810 25/05/28,09:28:53,16,09,1, 11.9,1,1, 16.822, 10532.759, 438.682, 52884.816 25/05/28,09:28:53,17,09,1, 11.9,1,1, 16.822, 10532.749, 438.696, 52884.722 25/05/28,09:28:53,18,09,1, 11.9,1,1, 16.822, 10532.780, 438.684, 52884.722 25/05/28,09:28:53,19,09,1, 11.9,1,1, 16.822, 10532.802, 438.682, 52884.738 25/05/28,09:28:54,00,11,1, 12.0,1,1, 16.822, 10532.801, 438.682, 52884.738 25/05/28,09:28:54,01,11,1, 12.0,1,1, 16.822, 10532.790, 438.670, 52884.797 25/05/28,09:28:54,02,11,1, 12.0,1,1, 16.822, 10532.837, 438.656, 52884.731 25/05/28,09:28:54,03,11,1, 12.0,1,1, 16.822, 10532.818, 438.632, 52884.705 25/05/28,09:28:54,04,11,1, 12.0,1,1, 16.822, 10532.843, 438.653, 52884.714 25/05/28,09:28:54,05,11,1, 12.0,1,1, 16.822, 10532.864, 438.608, 52884.741 25/05/28,09:28:54,06,11,1, 12.0,1,1, 16.822, 10532.894, 438.614, 52884.739 25/05/28,09:28:54,07,11,1, 12.0,1,1, 16.822, 10532.917, 438.612, 52884.666 25/05/28,09:28:54,08,11,1, 12.0,1,1, 16.822, 10532.922, 438.606, 52884.718 25/05/28,09:28:54,09,11,1, 12.0,1,1, 16.822, 10532.927, 438.604, 52884.684 25/05/28,09:28:54,10,11,1, 12.0,1,1, 16.822, 10532.957, 438.590, 52884.679 25/05/28,09:28:54,11,11,1, 12.0,1,1, 16.822, 10532.960, 438.593, 52884.707 25/05/28,09:28:54,12,11,1, 12.0,1,1, 16.822, 10532.946, 438.582, 52884.674 25/05/28,09:28:54,13,11,1, 12.0,1,1, 16.822, 10533.006, 438.574, 52884.627 25/05/28,09:28:54,14,11,1, 12.0,1,1, 16.822, 10533.007, 438.580, 52884.696 25/05/28,09:28:54,15,11,1, 12.0,1,1, 16.822, 10533.017, 438.555, 52884.711 25/05/28,09:28:54,16,11,1, 12.0,1,1, 16.822, 10533.046, 438.573, 52884.691 25/05/28,09:28:54,17,11,1, 12.0,1,1, 16.822, 10533.027, 438.552, 52884.687 25/05/28,09:28:54,18,11,1, 12.0,1,1, 16.822, 10533.055, 438.527, 52884.585 25/05/28,09:28:54,19,11,1, 12.0,1,1, 16.822, 10533.079, 438.544, 52884.685 25/05/28,09:28:55,00,09,1, 11.9,1,1, 16.824, 10533.077, 438.544, 52884.685 25/05/28,09:28:55,01,09,1, 11.9,1,1, 16.824, 10533.104, 438.518, 52884.629 25/05/28,09:28:55,02,09,1, 11.9,1,1, 16.824, 10533.127, 438.507, 52884.654 25/05/28,09:28:55,03,09,1, 11.9,1,1, 16.824, 10533.153, 438.507, 52884.597 25/05/28,09:28:55,04,09,1, 11.9,1,1, 16.824, 10533.154, 438.500, 52884.689 25/05/28,09:28:55,05,09,1, 11.9,1,1, 16.824, 10533.159, 438.465, 52884.631 25/05/28,09:28:55,06,09,1, 11.9,1,1, 16.824, 10533.173, 438.465, 52884.597 25/05/28,09:28:55,07,09,1, 11.9,1,1, 16.824, 10533.180, 438.471, 52884.630 25/05/28,09:28:55,08,09,1, 11.9,1,1, 16.824, 10533.202, 438.457, 52884.584 25/05/28,09:28:55,09,09,1, 11.9,1,1, 16.824, 10533.203, 438.429, 52884.595 25/05/28,09:28:55,10,09,1, 11.9,1,1, 16.824, 10533.231, 438.415, 52884.600 25/05/28,09:28:55,11,09,1, 11.9,1,1, 16.824, 10533.227, 438.438, 52884.626 25/05/28,09:28:55,12,09,1, 11.9,1,1, 16.824, 10533.236, 438.422, 52884.604 25/05/28,09:28:55,13,09,1, 11.9,1,1, 16.824, 10533.266, 438.396, 52884.523 25/05/28,09:28:55,14,09,1, 11.9,1,1, 16.824, 10533.250, 438.396, 52884.477 25/05/28,09:28:55,15,09,1, 11.9,1,1, 16.824, 10533.309, 438.380, 52884.486 25/05/28,09:28:55,16,09,1, 11.9,1,1, 16.824, 10533.312, 438.361, 52884.497 25/05/28,09:28:55,17,09,1, 11.9,1,1, 16.824, 10533.305, 438.395, 52884.447 25/05/28,09:28:55,18,09,1, 11.9,1,1, 16.824, 10533.323, 438.345, 52884.525 25/05/28,09:28:55,19,09,1, 11.9,1,1, 16.824, 10533.348, 438.343, 52884.511 25/05/28,09:28:56,00,11,1, 11.9,1,1, 16.830, 10533.344, 438.343, 52884.511 25/05/28,09:28:56,01,11,1, 11.9,1,1, 16.830, 10533.370, 438.341, 52884.556 25/05/28,09:28:56,02,11,1, 11.9,1,1, 16.830, 10533.388, 438.348, 52884.505 25/05/28,09:28:56,03,11,1, 11.9,1,1, 16.830, 10533.403, 438.332, 52884.448 25/05/28,09:28:56,04,11,1, 11.9,1,1, 16.830, 10533.429, 438.332, 52884.432 25/05/28,09:28:56,05,11,1, 11.9,1,1, 16.830, 10533.406, 438.315, 52884.427 25/05/28,09:28:56,06,11,1, 11.9,1,1, 16.830, 10533.411, 438.301, 52884.465 25/05/28,09:28:56,07,11,1, 11.9,1,1, 16.830, 10533.443, 438.317, 52884.390 25/05/28,09:28:56,08,11,1, 11.9,1,1, 16.830, 10533.459, 438.298, 52884.375 25/05/28,09:28:56,09,11,1, 11.9,1,1, 16.830, 10533.452, 438.303, 52884.438 25/05/28,09:28:56,10,11,1, 11.9,1,1, 16.830, 10533.442, 438.286, 52884.400 25/05/28,09:28:56,11,11,1, 11.9,1,1, 16.830, 10533.476, 438.288, 52884.398 25/05/28,09:28:56,12,11,1, 11.9,1,1, 16.830, 10533.470, 438.275, 52884.414 25/05/28,09:28:56,13,11,1, 11.9,1,1, 16.830, 10533.505, 438.237, 52884.486 25/05/28,09:28:56,14,11,1, 11.9,1,1, 16.830, 10533.524, 438.257, 52884.344 25/05/28,09:28:56,15,11,1, 11.9,1,1, 16.830, 10533.512, 438.246, 52884.341 25/05/28,09:28:56,16,11,1, 11.9,1,1, 16.830, 10533.515, 438.265, 52884.406 25/05/28,09:28:56,17,11,1, 11.9,1,1, 16.830, 10533.554, 438.245, 52884.373 25/05/28,09:28:56,18,11,1, 11.9,1,1, 16.830, 10533.537, 438.206, 52884.389 25/05/28,09:28:56,19,11,1, 11.9,1,1, 16.830, 10533.554, 438.217, 52884.415 25/05/28,09:28:57,00,11,1, 11.8,1,1, 16.825, 10533.552, 438.217, 52884.415 25/05/28,09:28:57,01,11,1, 11.8,1,1, 16.825, 10533.552, 438.204, 52884.400 25/05/28,09:28:57,02,11,1, 11.8,1,1, 16.825, 10533.589, 438.232, 52884.567 25/05/28,09:28:57,03,11,1, 11.8,1,1, 16.825, 10533.563, 438.220, 52884.541 25/05/28,09:28:57,04,11,1, 11.8,1,1, 16.825, 10533.602, 438.223, 52884.546 25/05/28,09:28:57,05,11,1, 11.8,1,1, 16.825, 10533.572, 438.217, 52884.538 25/05/28,09:28:57,06,11,1, 11.8,1,1, 16.825, 10533.597, 438.216, 52884.498 25/05/28,09:28:57,07,11,1, 11.8,1,1, 16.825, 10533.611, 438.204, 52884.521 25/05/28,09:28:57,08,11,1, 11.8,1,1, 16.825, 10533.633, 438.200, 52884.497 25/05/28,09:28:57,09,11,1, 11.8,1,1, 16.825, 10533.656, 438.197, 52884.536 25/05/28,09:28:57,10,11,1, 11.8,1,1, 16.825, 10533.636, 438.181, 52884.454 25/05/28,09:28:57,11,11,1, 11.8,1,1, 16.825, 10533.666, 438.175, 52884.471 25/05/28,09:28:57,12,11,1, 11.8,1,1, 16.825, 10533.670, 438.181, 52884.487 25/05/28,09:28:57,13,11,1, 11.8,1,1, 16.825, 10533.671, 438.181, 52884.431 25/05/28,09:28:57,14,11,1, 11.8,1,1, 16.825, 10533.660, 438.138, 52884.456 25/05/28,09:28:57,15,11,1, 11.8,1,1, 16.825, 10533.696, 438.142, 52884.423 25/05/28,09:28:57,16,11,1, 11.8,1,1, 16.825, 10533.720, 438.164, 52884.438 25/05/28,09:28:57,17,11,1, 11.8,1,1, 16.825, 10533.703, 438.158, 52884.475 25/05/28,09:28:57,18,11,1, 11.8,1,1, 16.825, 10533.717, 438.142, 52884.473 25/05/28,09:28:57,19,11,1, 11.8,1,1, 16.825, 10533.717, 438.132, 52884.474 25/05/28,09:28:58,00,11,1, 11.9,1,1, 16.827, 10533.711, 438.132, 52884.474 25/05/28,09:28:58,01,11,1, 11.9,1,1, 16.827, 10533.704, 438.131, 52884.453 25/05/28,09:28:58,02,11,1, 11.9,1,1, 16.827, 10533.742, 438.145, 52884.401 25/05/28,09:28:58,03,11,1, 11.9,1,1, 16.827, 10533.741, 438.102, 52884.350 25/05/28,09:28:58,04,11,1, 11.9,1,1, 16.827, 10533.738, 438.111, 52884.357 25/05/28,09:28:58,05,11,1, 11.9,1,1, 16.827, 10533.766, 438.122, 52884.353 25/05/28,09:28:58,06,11,1, 11.9,1,1, 16.827, 10533.751, 438.102, 52884.431 25/05/28,09:28:58,07,11,1, 11.9,1,1, 16.827, 10533.747, 438.103, 52884.424 25/05/28,09:28:58,08,11,1, 11.9,1,1, 16.827, 10533.743, 438.102, 52884.401 25/05/28,09:28:58,09,11,1, 11.9,1,1, 16.827, 10533.760, 438.078, 52884.400 25/05/28,09:28:58,10,11,1, 11.9,1,1, 16.827, 10533.763, 438.107, 52884.332 25/05/28,09:28:58,11,11,1, 11.9,1,1, 16.827, 10533.778, 438.094, 52884.296 25/05/28,09:28:58,12,11,1, 11.9,1,1, 16.827, 10533.754, 438.090, 52884.398 25/05/28,09:28:58,13,11,1, 11.9,1,1, 16.827, 10533.791, 438.084, 52884.332 25/05/28,09:28:58,14,11,1, 11.9,1,1, 16.827, 10533.767, 438.095, 52884.340 25/05/28,09:28:58,15,11,1, 11.9,1,1, 16.827, 10533.785, 438.104, 52884.323 25/05/28,09:28:58,16,11,1, 11.9,1,1, 16.827, 10533.796, 438.091, 52884.311 25/05/28,09:28:58,17,11,1, 11.9,1,1, 16.827, 10533.799, 438.086, 52884.397 25/05/28,09:28:58,18,11,1, 11.9,1,1, 16.827, 10533.784, 438.065, 52884.290 25/05/28,09:28:58,19,11,1, 11.9,1,1, 16.827, 10533.802, 438.091, 52884.352 25/05/28,09:28:59,00,12,1, 11.9,1,1, 16.822, 10533.794, 438.091, 52884.352 25/05/28,09:28:59,01,12,1, 11.9,1,1, 16.822, 10533.830, 438.072, 52884.358 25/05/28,09:28:59,02,12,1, 11.9,1,1, 16.822, 10533.812, 438.062, 52884.248 25/05/28,09:28:59,03,12,1, 11.9,1,1, 16.822, 10533.811, 438.061, 52884.362 25/05/28,09:28:59,04,12,1, 11.9,1,1, 16.822, 10533.812, 438.076, 52884.268 25/05/28,09:28:59,05,12,1, 11.9,1,1, 16.822, 10533.809, 438.069, 52884.302 25/05/28,09:28:59,06,12,1, 11.9,1,1, 16.822, 10533.823, 438.086, 52884.239 25/05/28,09:28:59,07,12,1, 11.9,1,1, 16.822, 10533.844, 438.076, 52884.253 25/05/28,09:28:59,08,12,1, 11.9,1,1, 16.822, 10533.841, 438.084, 52884.283 25/05/28,09:28:59,09,12,1, 11.9,1,1, 16.822, 10533.849, 438.078, 52884.315 25/05/28,09:28:59,10,12,1, 11.9,1,1, 16.822, 10533.860, 438.053, 52884.285 25/05/28,09:28:59,11,12,1, 11.9,1,1, 16.822, 10533.884, 438.067, 52884.329 25/05/28,09:28:59,12,12,1, 11.9,1,1, 16.822, 10533.861, 438.052, 52884.322 25/05/28,09:28:59,13,12,1, 11.9,1,1, 16.822, 10533.874, 438.047, 52884.254 25/05/28,09:28:59,14,12,1, 11.9,1,1, 16.822, 10533.850, 438.090, 52884.320 25/05/28,09:28:59,15,12,1, 11.9,1,1, 16.822, 10533.861, 438.056, 52884.279 25/05/28,09:28:59,16,12,1, 11.9,1,1, 16.822, 10533.866, 438.065, 52884.261 25/05/28,09:28:59,17,12,1, 11.9,1,1, 16.822, 10533.878, 438.052, 52884.238 25/05/28,09:28:59,18,12,1, 11.9,1,1, 16.822, 10533.858, 438.058, 52884.201 25/05/28,09:28:59,19,12,1, 11.9,1,1, 16.822, 10533.855, 438.081, 52884.288 25/05/28,09:29:00,00,11,1, 11.9,1,1, 16.825, 10533.853, 438.081, 52884.288 25/05/28,09:29:00,01,11,1, 11.9,1,1, 16.825, 10533.878, 438.082, 52884.288 25/05/28,09:29:00,02,11,1, 11.9,1,1, 16.825, 10533.850, 438.049, 52884.037 25/05/28,09:29:00,03,11,1, 11.9,1,1, 16.825, 10533.876, 438.032, 52884.071 25/05/28,09:29:00,04,11,1, 11.9,1,1, 16.825, 10533.841, 438.038, 52883.987 25/05/28,09:29:00,05,11,1, 11.9,1,1, 16.825, 10533.924, 438.070, 52883.962 25/05/28,09:29:00,06,11,1, 11.9,1,1, 16.825, 10533.889, 438.048, 52884.062 25/05/28,09:29:00,07,11,1, 11.9,1,1, 16.825, 10533.885, 438.070, 52884.046 25/05/28,09:29:00,08,11,1, 11.9,1,1, 16.825, 10533.894, 438.090, 52884.067 25/05/28,09:29:00,09,11,1, 11.9,1,1, 16.825, 10533.891, 438.091, 52884.045 25/05/28,09:29:00,10,11,1, 11.9,1,1, 16.825, 10533.902, 438.075, 52884.007 25/05/28,09:29:00,11,11,1, 11.9,1,1, 16.825, 10533.900, 438.086, 52884.049 25/05/28,09:29:00,12,11,1, 11.9,1,1, 16.825, 10533.887, 438.090, 52884.063 25/05/28,09:29:00,13,11,1, 11.9,1,1, 16.825, 10533.922, 438.088, 52884.051 25/05/28,09:29:00,14,11,1, 11.9,1,1, 16.825, 10533.910, 438.085, 52884.008 25/05/28,09:29:00,15,11,1, 11.9,1,1, 16.825, 10533.910, 438.077, 52884.060 25/05/28,09:29:00,16,11,1, 11.9,1,1, 16.825, 10533.891, 438.118, 52884.069 25/05/28,09:29:00,17,11,1, 11.9,1,1, 16.825, 10533.893, 438.138, 52884.014 25/05/28,09:29:00,18,11,1, 11.9,1,1, 16.825, 10533.888, 438.103, 52884.036 25/05/28,09:29:00,19,11,1, 11.9,1,1, 16.825, 10533.892, 438.114, 52883.980 25/05/28,09:29:01,00,11,1, 11.9,1,1, 16.827, 10533.886, 438.114, 52883.980 25/05/28,09:29:01,01,11,1, 11.9,1,1, 16.827, 10533.899, 438.134, 52884.069 25/05/28,09:29:01,02,11,1, 11.9,1,1, 16.827, 10533.888, 438.166, 52883.996 25/05/28,09:29:01,03,11,1, 11.9,1,1, 16.827, 10533.936, 438.150, 52884.008 25/05/28,09:29:01,04,11,1, 11.9,1,1, 16.827, 10533.911, 438.163, 52883.958 25/05/28,09:29:01,05,11,1, 11.9,1,1, 16.827, 10533.896, 438.172, 52883.989 25/05/28,09:29:01,06,11,1, 11.9,1,1, 16.827, 10533.912, 438.174, 52883.974 25/05/28,09:29:01,07,11,1, 11.9,1,1, 16.827, 10533.902, 438.174, 52884.021 25/05/28,09:29:01,08,11,1, 11.9,1,1, 16.827, 10533.924, 438.182, 52884.027 25/05/28,09:29:01,09,11,1, 11.9,1,1, 16.827, 10533.913, 438.178, 52884.015 25/05/28,09:29:01,10,11,1, 11.9,1,1, 16.827, 10533.939, 438.219, 52884.070 25/05/28,09:29:01,11,11,1, 11.9,1,1, 16.827, 10533.923, 438.219, 52883.960 25/05/28,09:29:01,12,11,1, 11.9,1,1, 16.827, 10533.926, 438.216, 52883.973 25/05/28,09:29:01,13,11,1, 11.9,1,1, 16.827, 10533.930, 438.213, 52883.999 25/05/28,09:29:01,14,11,1, 11.9,1,1, 16.827, 10533.934, 438.230, 52884.077 25/05/28,09:29:01,15,11,1, 11.9,1,1, 16.827, 10533.921, 438.260, 52884.068 25/05/28,09:29:01,16,11,1, 11.9,1,1, 16.827, 10533.909, 438.263, 52883.927 25/05/28,09:29:01,17,11,1, 11.9,1,1, 16.827, 10533.943, 438.270, 52884.051 25/05/28,09:29:01,18,11,1, 11.9,1,1, 16.827, 10533.918, 438.254, 52883.960 25/05/28,09:29:01,19,11,1, 11.9,1,1, 16.827, 10533.933, 438.268, 52883.966 25/05/28,09:29:02,00,11,1, 11.9,1,1, 16.824, 10533.928, 438.268, 52883.966 25/05/28,09:29:02,01,11,1, 11.9,1,1, 16.824, 10533.941, 438.283, 52884.011 25/05/28,09:29:02,02,11,1, 11.9,1,1, 16.824, 10533.926, 438.294, 52884.006 25/05/28,09:29:02,03,11,1, 11.9,1,1, 16.824, 10533.948, 438.285, 52883.995 25/05/28,09:29:02,04,11,1, 11.9,1,1, 16.824, 10533.950, 438.324, 52884.015 25/05/28,09:29:02,05,11,1, 11.9,1,1, 16.824, 10533.939, 438.302, 52884.025 25/05/28,09:29:02,06,11,1, 11.9,1,1, 16.824, 10533.948, 438.342, 52883.980 25/05/28,09:29:02,07,11,1, 11.9,1,1, 16.824, 10533.940, 438.334, 52884.065 25/05/28,09:29:02,08,11,1, 11.9,1,1, 16.824, 10533.944, 438.322, 52883.940 25/05/28,09:29:02,09,11,1, 11.9,1,1, 16.824, 10533.945, 438.329, 52884.003 25/05/28,09:29:02,10,11,1, 11.9,1,1, 16.824, 10533.966, 438.355, 52883.947 25/05/28,09:29:02,11,11,1, 11.9,1,1, 16.824, 10533.958, 438.351, 52883.980 25/05/28,09:29:02,12,11,1, 11.9,1,1, 16.824, 10533.964, 438.371, 52883.987 25/05/28,09:29:02,13,11,1, 11.9,1,1, 16.824, 10533.961, 438.359, 52883.954 25/05/28,09:29:02,14,11,1, 11.9,1,1, 16.824, 10533.966, 438.358, 52883.978 25/05/28,09:29:02,15,11,1, 11.9,1,1, 16.824, 10533.957, 438.395, 52884.007 25/05/28,09:29:02,16,11,1, 11.9,1,1, 16.824, 10533.958, 438.361, 52883.904 25/05/28,09:29:02,17,11,1, 11.9,1,1, 16.824, 10533.973, 438.360, 52883.937 25/05/28,09:29:02,18,11,1, 11.9,1,1, 16.824, 10533.970, 438.388, 52883.996 25/05/28,09:29:02,19,11,1, 11.9,1,1, 16.824, 10533.968, 438.389, 52883.907 25/05/28,09:29:03,00,12,1, 12.0,1,1, 16.833, 10533.961, 438.389, 52883.907 25/05/28,09:29:03,01,12,1, 12.0,1,1, 16.833, 10533.966, 438.407, 52883.911 25/05/28,09:29:03,02,12,1, 12.0,1,1, 16.833, 10533.986, 438.400, 52883.912 25/05/28,09:29:03,03,12,1, 12.0,1,1, 16.833, 10533.972, 438.451, 52884.020 25/05/28,09:29:03,04,12,1, 12.0,1,1, 16.833, 10533.957, 438.423, 52883.981 25/05/28,09:29:03,05,12,1, 12.0,1,1, 16.833, 10533.958, 438.404, 52883.908 25/05/28,09:29:03,06,12,1, 12.0,1,1, 16.833, 10533.981, 438.432, 52883.874 25/05/28,09:29:03,07,12,1, 12.0,1,1, 16.833, 10533.970, 438.447, 52883.999 25/05/28,09:29:03,08,12,1, 12.0,1,1, 16.833, 10533.985, 438.441, 52883.890 25/05/28,09:29:03,09,12,1, 12.0,1,1, 16.833, 10533.963, 438.467, 52883.982 25/05/28,09:29:03,10,12,1, 12.0,1,1, 16.833, 10533.972, 438.476, 52884.003 25/05/28,09:29:03,11,12,1, 12.0,1,1, 16.833, 10533.979, 438.483, 52883.825 25/05/28,09:29:03,12,12,1, 12.0,1,1, 16.833, 10533.959, 438.515, 52883.978 25/05/28,09:29:03,13,12,1, 12.0,1,1, 16.833, 10533.964, 438.489, 52883.921 25/05/28,09:29:03,14,12,1, 12.0,1,1, 16.833, 10533.981, 438.491, 52883.913 25/05/28,09:29:03,15,12,1, 12.0,1,1, 16.833, 10533.969, 438.499, 52883.932 25/05/28,09:29:03,16,12,1, 12.0,1,1, 16.833, 10533.983, 438.504, 52883.909 25/05/28,09:29:03,17,12,1, 12.0,1,1, 16.833, 10533.989, 438.498, 52883.864 25/05/28,09:29:03,18,12,1, 12.0,1,1, 16.833, 10533.994, 438.518, 52883.913 25/05/28,09:29:03,19,12,1, 12.0,1,1, 16.833, 10533.983, 438.517, 52883.867 25/05/28,09:29:04,00,11,1, 11.9,1,1, 16.828, 10533.978, 438.517, 52883.867 25/05/28,09:29:04,01,11,1, 11.9,1,1, 16.828, 10533.990, 438.523, 52883.916 25/05/28,09:29:04,02,11,1, 11.9,1,1, 16.828, 10533.972, 438.521, 52883.907 25/05/28,09:29:04,03,11,1, 11.9,1,1, 16.828, 10533.970, 438.529, 52883.824 25/05/28,09:29:04,04,11,1, 11.9,1,1, 16.828, 10534.003, 438.548, 52883.921 25/05/28,09:29:04,05,11,1, 11.9,1,1, 16.828, 10533.980, 438.558, 52883.878 25/05/28,09:29:04,06,11,1, 11.9,1,1, 16.828, 10534.000, 438.547, 52883.842 25/05/28,09:29:04,07,11,1, 11.9,1,1, 16.828, 10533.989, 438.575, 52883.920 25/05/28,09:29:04,08,11,1, 11.9,1,1, 16.828, 10533.991, 438.565, 52883.898 25/05/28,09:29:04,09,11,1, 11.9,1,1, 16.828, 10533.988, 438.589, 52883.917 25/05/28,09:29:04,10,11,1, 11.9,1,1, 16.828, 10533.977, 438.588, 52883.814 25/05/28,09:29:04,11,11,1, 11.9,1,1, 16.828, 10533.971, 438.591, 52883.903 25/05/28,09:29:04,12,11,1, 11.9,1,1, 16.828, 10533.969, 438.599, 52883.876 25/05/28,09:29:04,13,11,1, 11.9,1,1, 16.828, 10533.967, 438.604, 52883.853 25/05/28,09:29:04,14,11,1, 11.9,1,1, 16.828, 10533.990, 438.588, 52883.821 25/05/28,09:29:04,15,11,1, 11.9,1,1, 16.828, 10533.997, 438.613, 52883.778 25/05/28,09:29:04,16,11,1, 11.9,1,1, 16.828, 10533.953, 438.628, 52883.815 25/05/28,09:29:04,17,11,1, 11.9,1,1, 16.828, 10534.002, 438.615, 52883.796 25/05/28,09:29:04,18,11,1, 11.9,1,1, 16.828, 10533.976, 438.610, 52883.798 25/05/28,09:29:04,19,11,1, 11.9,1,1, 16.828, 10533.953, 438.622, 52883.766 25/05/28,09:29:05,00,10,1, 12.0,1,1, 16.828, 10533.953, 438.622, 52883.766 25/05/28,09:29:05,01,10,1, 12.0,1,1, 16.828, 10533.955, 438.628, 52883.809 25/05/28,09:29:05,02,10,1, 12.0,1,1, 16.828, 10533.972, 438.645, 52883.782 25/05/28,09:29:05,03,10,1, 12.0,1,1, 16.828, 10533.967, 438.631, 52883.743 25/05/28,09:29:05,04,10,1, 12.0,1,1, 16.828, 10533.955, 438.660, 52883.790 25/05/28,09:29:05,05,10,1, 12.0,1,1, 16.828, 10533.968, 438.653, 52883.811 25/05/28,09:29:05,06,10,1, 12.0,1,1, 16.828, 10533.972, 438.676, 52883.797 25/05/28,09:29:05,07,10,1, 12.0,1,1, 16.828, 10533.975, 438.655, 52883.795 25/05/28,09:29:05,08,10,1, 12.0,1,1, 16.828, 10533.990, 438.669, 52883.782 25/05/28,09:29:05,09,10,1, 12.0,1,1, 16.828, 10533.972, 438.707, 52883.717 25/05/28,09:29:05,10,10,1, 12.0,1,1, 16.828, 10533.984, 438.693, 52883.787 25/05/28,09:29:05,11,10,1, 12.0,1,1, 16.828, 10533.965, 438.672, 52883.748 25/05/28,09:29:05,12,10,1, 12.0,1,1, 16.828, 10533.949, 438.695, 52883.770 25/05/28,09:29:05,13,10,1, 12.0,1,1, 16.828, 10533.964, 438.707, 52883.758 25/05/28,09:29:05,14,10,1, 12.0,1,1, 16.828, 10533.959, 438.687, 52883.739 25/05/28,09:29:05,15,10,1, 12.0,1,1, 16.828, 10533.951, 438.706, 52883.734 25/05/28,09:29:05,16,10,1, 12.0,1,1, 16.828, 10533.965, 438.709, 52883.762 25/05/28,09:29:05,17,10,1, 12.0,1,1, 16.828, 10533.974, 438.714, 52883.765 25/05/28,09:29:05,18,10,1, 12.0,1,1, 16.828, 10533.941, 438.722, 52883.781 25/05/28,09:29:05,19,10,1, 12.0,1,1, 16.828, 10533.957, 438.712, 52883.724 25/05/28,09:29:06,00,11,1, 12.0,1,1, 16.831, 10533.953, 438.712, 52883.724 25/05/28,09:29:06,01,11,1, 12.0,1,1, 16.831, 10533.945, 438.723, 52883.716 25/05/28,09:29:06,02,11,1, 12.0,1,1, 16.831, 10533.932, 438.698, 52883.702 25/05/28,09:29:06,03,11,1, 12.0,1,1, 16.831, 10533.926, 438.727, 52883.723 25/05/28,09:29:06,04,11,1, 12.0,1,1, 16.831, 10533.946, 438.730, 52883.703 25/05/28,09:29:06,05,11,1, 12.0,1,1, 16.831, 10533.933, 438.732, 52883.684 25/05/28,09:29:06,06,11,1, 12.0,1,1, 16.831, 10533.916, 438.715, 52883.673 25/05/28,09:29:06,07,11,1, 12.0,1,1, 16.831, 10533.937, 438.725, 52883.661 25/05/28,09:29:06,08,11,1, 12.0,1,1, 16.831, 10533.911, 438.746, 52883.782 25/05/28,09:29:06,09,11,1, 12.0,1,1, 16.831, 10533.918, 438.749, 52883.724 25/05/28,09:29:06,10,11,1, 12.0,1,1, 16.831, 10533.922, 438.758, 52883.689 25/05/28,09:29:06,11,11,1, 12.0,1,1, 16.831, 10533.909, 438.751, 52883.730 25/05/28,09:29:06,12,11,1, 12.0,1,1, 16.831, 10533.907, 438.760, 52883.724 25/05/28,09:29:06,13,11,1, 12.0,1,1, 16.831, 10533.892, 438.745, 52883.775 25/05/28,09:29:06,14,11,1, 12.0,1,1, 16.831, 10533.892, 438.785, 52883.751 25/05/28,09:29:06,15,11,1, 12.0,1,1, 16.831, 10533.877, 438.745, 52883.726 25/05/28,09:29:06,16,11,1, 12.0,1,1, 16.831, 10533.878, 438.810, 52883.695 25/05/28,09:29:06,17,11,1, 12.0,1,1, 16.831, 10533.895, 438.796, 52883.666 25/05/28,09:29:06,18,11,1, 12.0,1,1, 16.831, 10533.877, 438.787, 52883.676 25/05/28,09:29:06,19,11,1, 12.0,1,1, 16.831, 10533.893, 438.792, 52883.673 25/05/28,09:29:07,00,11,1, 11.9,1,1, 16.828, 10533.886, 438.792, 52883.673 25/05/28,09:29:07,01,11,1, 11.9,1,1, 16.828, 10533.850, 438.825, 52883.650 25/05/28,09:29:07,02,11,1, 11.9,1,1, 16.828, 10533.856, 438.803, 52883.681 25/05/28,09:29:07,03,11,1, 11.9,1,1, 16.828, 10533.843, 438.804, 52883.635 25/05/28,09:29:07,04,11,1, 11.9,1,1, 16.828, 10533.836, 438.827, 52883.624 25/05/28,09:29:07,05,11,1, 11.9,1,1, 16.828, 10533.833, 438.829, 52883.731 25/05/28,09:29:07,06,11,1, 11.9,1,1, 16.828, 10533.868, 438.819, 52883.496 25/05/28,09:29:07,07,11,1, 11.9,1,1, 16.828, 10533.811, 438.850, 52883.591 25/05/28,09:29:07,08,11,1, 11.9,1,1, 16.828, 10533.809, 438.846, 52883.651 25/05/28,09:29:07,09,11,1, 11.9,1,1, 16.828, 10533.803, 438.851, 52883.603 25/05/28,09:29:07,10,11,1, 11.9,1,1, 16.828, 10533.782, 438.850, 52883.667 25/05/28,09:29:07,11,11,1, 11.9,1,1, 16.828, 10533.791, 438.851, 52883.592 25/05/28,09:29:07,12,11,1, 11.9,1,1, 16.828, 10533.772, 438.856, 52883.691 25/05/28,09:29:07,13,11,1, 11.9,1,1, 16.828, 10533.765, 438.880, 52883.687 25/05/28,09:29:07,14,11,1, 11.9,1,1, 16.828, 10533.775, 438.880, 52883.592 25/05/28,09:29:07,15,11,1, 11.9,1,1, 16.828, 10533.773, 438.888, 52883.646 25/05/28,09:29:07,16,11,1, 11.9,1,1, 16.828, 10533.753, 438.910, 52883.631 25/05/28,09:29:07,17,11,1, 11.9,1,1, 16.828, 10533.768, 438.894, 52883.599 25/05/28,09:29:07,18,11,1, 11.9,1,1, 16.828, 10533.748, 438.927, 52883.574 25/05/28,09:29:07,19,11,1, 11.9,1,1, 16.828, 10533.789, 438.887, 52883.613 25/05/28,09:29:08,00,10,1, 11.9,1,1, 16.830, 10533.786, 438.887, 52883.613 25/05/28,09:29:08,01,10,1, 11.9,1,1, 16.830, 10533.753, 438.922, 52883.686 25/05/28,09:29:08,02,10,1, 11.9,1,1, 16.830, 10533.724, 438.908, 52883.543 25/05/28,09:29:08,03,10,1, 11.9,1,1, 16.830, 10533.735, 438.924, 52883.533 25/05/28,09:29:08,04,10,1, 11.9,1,1, 16.830, 10533.727, 438.926, 52883.557 25/05/28,09:29:08,05,10,1, 11.9,1,1, 16.830, 10533.722, 438.935, 52883.578 25/05/28,09:29:08,06,10,1, 11.9,1,1, 16.830, 10533.738, 438.936, 52883.568 25/05/28,09:29:08,07,10,1, 11.9,1,1, 16.830, 10533.716, 438.954, 52883.732 25/05/28,09:29:08,08,10,1, 11.9,1,1, 16.830, 10533.763, 438.936, 52883.678 25/05/28,09:29:08,09,10,1, 11.9,1,1, 16.830, 10533.685, 438.943, 52883.510 25/05/28,09:29:08,10,10,1, 11.9,1,1, 16.830, 10533.704, 438.941, 52883.633 25/05/28,09:29:08,11,10,1, 11.9,1,1, 16.830, 10533.697, 438.944, 52883.532 25/05/28,09:29:08,12,10,1, 11.9,1,1, 16.830, 10533.681, 438.948, 52883.502 25/05/28,09:29:08,13,10,1, 11.9,1,1, 16.830, 10533.680, 438.957, 52883.505 25/05/28,09:29:08,14,10,1, 11.9,1,1, 16.830, 10533.660, 438.946, 52883.479 25/05/28,09:29:08,15,10,1, 11.9,1,1, 16.830, 10533.681, 438.989, 52883.586 25/05/28,09:29:08,16,10,1, 11.9,1,1, 16.830, 10533.685, 438.967, 52883.573 25/05/28,09:29:08,17,10,1, 11.9,1,1, 16.830, 10533.677, 438.979, 52883.572 25/05/28,09:29:08,18,10,1, 11.9,1,1, 16.830, 10533.651, 438.983, 52883.581 25/05/28,09:29:08,19,10,1, 11.9,1,1, 16.830, 10533.656, 438.971, 52883.536 25/05/28,09:29:09,00,10,1, 12.0,1,1, 16.828, 10533.652, 438.971, 52883.536 25/05/28,09:29:09,01,10,1, 12.0,1,1, 16.828, 10533.660, 438.967, 52883.482 25/05/28,09:29:09,02,10,1, 12.0,1,1, 16.828, 10533.639, 438.959, 52883.527 25/05/28,09:29:09,03,10,1, 12.0,1,1, 16.828, 10533.638, 438.988, 52883.515 25/05/28,09:29:09,04,10,1, 12.0,1,1, 16.828, 10533.628, 438.982, 52883.505 25/05/28,09:29:09,05,10,1, 12.0,1,1, 16.828, 10533.635, 439.000, 52883.476 25/05/28,09:29:09,06,10,1, 12.0,1,1, 16.828, 10533.603, 439.017, 52883.498 25/05/28,09:29:09,07,10,1, 12.0,1,1, 16.828, 10533.590, 438.997, 52883.555 25/05/28,09:29:09,08,10,1, 12.0,1,1, 16.828, 10533.627, 439.024, 52883.521 25/05/28,09:29:09,09,10,1, 12.0,1,1, 16.828, 10533.625, 439.044, 52883.546 25/05/28,09:29:09,10,10,1, 12.0,1,1, 16.828, 10533.576, 439.002, 52883.481 25/05/28,09:29:09,11,10,1, 12.0,1,1, 16.828, 10533.585, 439.010, 52883.492 25/05/28,09:29:09,12,10,1, 12.0,1,1, 16.828, 10533.584, 439.014, 52883.467 25/05/28,09:29:09,13,10,1, 12.0,1,1, 16.828, 10533.591, 439.011, 52883.525 25/05/28,09:29:09,14,10,1, 12.0,1,1, 16.828, 10533.617, 439.008, 52883.531 25/05/28,09:29:09,15,10,1, 12.0,1,1, 16.828, 10533.614, 439.019, 52883.425 25/05/28,09:29:09,16,10,1, 12.0,1,1, 16.828, 10533.614, 439.019, 52883.435 25/05/28,09:29:09,17,10,1, 12.0,1,1, 16.828, 10533.573, 439.042, 52883.502 25/05/28,09:29:09,18,10,1, 12.0,1,1, 16.828, 10533.607, 439.024, 52883.480 25/05/28,09:29:09,19,10,1, 12.0,1,1, 16.828, 10533.609, 439.031, 52883.478 25/05/28,09:29:10,00,09,1, 11.8,1,1, 16.830, 10533.602, 439.031, 52883.478 25/05/28,09:29:10,01,09,1, 11.8,1,1, 16.830, 10533.613, 439.022, 52883.491 25/05/28,09:29:10,02,09,1, 11.8,1,1, 16.830, 10533.588, 439.029, 52883.387 25/05/28,09:29:10,03,09,1, 11.8,1,1, 16.830, 10533.589, 439.048, 52883.443 25/05/28,09:29:10,04,09,1, 11.8,1,1, 16.830, 10533.625, 439.047, 52883.433 25/05/28,09:29:10,05,09,1, 11.8,1,1, 16.830, 10533.593, 439.030, 52883.447 25/05/28,09:29:10,06,09,1, 11.8,1,1, 16.830, 10533.609, 439.047, 52883.488 25/05/28,09:29:10,07,09,1, 11.8,1,1, 16.830, 10533.571, 439.044, 52883.362 25/05/28,09:29:10,08,09,1, 11.8,1,1, 16.830, 10533.585, 439.033, 52883.429 25/05/28,09:29:10,09,09,1, 11.8,1,1, 16.830, 10533.594, 439.038, 52883.403 25/05/28,09:29:10,10,09,1, 11.8,1,1, 16.830, 10533.602, 439.030, 52883.389 25/05/28,09:29:10,11,09,1, 11.8,1,1, 16.830, 10533.582, 439.032, 52883.353 25/05/28,09:29:10,12,09,1, 11.8,1,1, 16.830, 10533.598, 439.027, 52883.360 25/05/28,09:29:10,13,09,1, 11.8,1,1, 16.830, 10533.575, 439.023, 52883.420 25/05/28,09:29:10,14,09,1, 11.8,1,1, 16.830, 10533.578, 439.035, 52883.379 25/05/28,09:29:10,15,09,1, 11.8,1,1, 16.830, 10533.572, 439.036, 52883.305 25/05/28,09:29:10,16,09,1, 11.8,1,1, 16.830, 10533.556, 439.047, 52883.420 25/05/28,09:29:10,17,09,1, 11.8,1,1, 16.830, 10533.609, 439.012, 52883.392 25/05/28,09:29:10,18,09,1, 11.8,1,1, 16.830, 10533.570, 439.014, 52883.329 25/05/28,09:29:10,19,09,1, 11.8,1,1, 16.830, 10533.591, 439.038, 52883.350 25/05/28,09:29:11,00,10,1, 11.9,1,1, 16.831, 10533.586, 439.038, 52883.350 25/05/28,09:29:11,01,10,1, 11.9,1,1, 16.831, 10533.562, 439.018, 52883.330 25/05/28,09:29:11,02,10,1, 11.9,1,1, 16.831, 10533.586, 439.046, 52883.304 25/05/28,09:29:11,03,10,1, 11.9,1,1, 16.831, 10533.584, 439.018, 52883.264 25/05/28,09:29:11,04,10,1, 11.9,1,1, 16.831, 10533.603, 439.041, 52883.313 25/05/28,09:29:11,05,10,1, 11.9,1,1, 16.831, 10533.596, 439.023, 52883.295 25/05/28,09:29:11,06,10,1, 11.9,1,1, 16.831, 10533.583, 439.010, 52883.228 25/05/28,09:29:11,07,10,1, 11.9,1,1, 16.831, 10533.572, 439.007, 52883.239 25/05/28,09:29:11,08,10,1, 11.9,1,1, 16.831, 10533.598, 438.997, 52883.217 25/05/28,09:29:11,09,10,1, 11.9,1,1, 16.831, 10533.611, 439.000, 52883.212 25/05/28,09:29:11,10,10,1, 11.9,1,1, 16.831, 10533.608, 438.972, 52883.224 25/05/28,09:29:11,11,10,1, 11.9,1,1, 16.831, 10533.620, 439.003, 52883.226 25/05/28,09:29:11,12,10,1, 11.9,1,1, 16.831, 10533.597, 438.982, 52883.292 25/05/28,09:29:11,13,10,1, 11.9,1,1, 16.831, 10533.633, 438.966, 52883.263 25/05/28,09:29:11,14,10,1, 11.9,1,1, 16.831, 10533.633, 438.948, 52883.179 25/05/28,09:29:11,15,10,1, 11.9,1,1, 16.831, 10533.626, 438.946, 52883.187 25/05/28,09:29:11,16,10,1, 11.9,1,1, 16.831, 10533.608, 438.959, 52883.180 25/05/28,09:29:11,17,10,1, 11.9,1,1, 16.831, 10533.630, 438.960, 52883.177 25/05/28,09:29:11,18,10,1, 11.9,1,1, 16.831, 10533.627, 438.956, 52883.162 25/05/28,09:29:11,19,10,1, 11.9,1,1, 16.831, 10533.618, 438.932, 52883.214 25/05/28,09:29:12,00,10,1, 12.0,1,1, 16.832, 10533.611, 438.932, 52883.214 25/05/28,09:29:12,01,10,1, 12.0,1,1, 16.832, 10533.647, 438.936, 52883.154 25/05/28,09:29:12,02,10,1, 12.0,1,1, 16.832, 10533.651, 438.946, 52883.263 25/05/28,09:29:12,03,10,1, 12.0,1,1, 16.832, 10533.623, 438.914, 52883.224 25/05/28,09:29:12,04,10,1, 12.0,1,1, 16.832, 10533.653, 438.900, 52883.118 25/05/28,09:29:12,05,10,1, 12.0,1,1, 16.832, 10533.693, 438.896, 52883.132 25/05/28,09:29:12,06,10,1, 12.0,1,1, 16.832, 10533.645, 438.883, 52883.153 25/05/28,09:29:12,07,10,1, 12.0,1,1, 16.832, 10533.678, 438.868, 52883.179 25/05/28,09:29:12,08,10,1, 12.0,1,1, 16.832, 10533.685, 438.867, 52883.168 25/05/28,09:29:12,09,10,1, 12.0,1,1, 16.832, 10533.682, 438.878, 52883.110 25/05/28,09:29:12,10,10,1, 12.0,1,1, 16.832, 10533.663, 438.849, 52883.104 25/05/28,09:29:12,11,10,1, 12.0,1,1, 16.832, 10533.696, 438.850, 52883.107 25/05/28,09:29:12,12,10,1, 12.0,1,1, 16.832, 10533.656, 438.863, 52883.142 25/05/28,09:29:12,13,10,1, 12.0,1,1, 16.832, 10533.702, 438.840, 52883.133 25/05/28,09:29:12,14,10,1, 12.0,1,1, 16.832, 10533.700, 438.827, 52883.072 25/05/28,09:29:12,15,10,1, 12.0,1,1, 16.832, 10533.709, 438.832, 52883.132 25/05/28,09:29:12,16,10,1, 12.0,1,1, 16.832, 10533.718, 438.844, 52883.051 25/05/28,09:29:12,17,10,1, 12.0,1,1, 16.832, 10533.719, 438.832, 52883.136 25/05/28,09:29:12,18,10,1, 12.0,1,1, 16.832, 10533.711, 438.800, 52883.043 25/05/28,09:29:12,19,10,1, 12.0,1,1, 16.832, 10533.721, 438.788, 52883.010 25/05/28,09:29:13,00,10,1, 11.9,1,1, 16.830, 10533.719, 438.788, 52883.010 25/05/28,09:29:13,01,10,1, 11.9,1,1, 16.830, 10533.740, 438.779, 52883.103 25/05/28,09:29:13,02,10,1, 11.9,1,1, 16.830, 10533.742, 438.761, 52883.005 25/05/28,09:29:13,03,10,1, 11.9,1,1, 16.830, 10533.740, 438.773, 52883.027 25/05/28,09:29:13,04,10,1, 11.9,1,1, 16.830, 10533.743, 438.748, 52883.041 25/05/28,09:29:13,05,10,1, 11.9,1,1, 16.830, 10533.766, 438.739, 52882.987 25/05/28,09:29:13,06,10,1, 11.9,1,1, 16.830, 10533.775, 438.716, 52882.999 25/05/28,09:29:13,07,10,1, 11.9,1,1, 16.830, 10533.739, 438.713, 52882.966 25/05/28,09:29:13,08,10,1, 11.9,1,1, 16.830, 10533.764, 438.714, 52882.999 25/05/28,09:29:13,09,10,1, 11.9,1,1, 16.830, 10533.791, 438.704, 52882.990 25/05/28,09:29:13,10,10,1, 11.9,1,1, 16.830, 10533.796, 438.689, 52882.915 25/05/28,09:29:13,11,10,1, 11.9,1,1, 16.830, 10533.805, 438.693, 52882.968 25/05/28,09:29:13,12,10,1, 11.9,1,1, 16.830, 10533.792, 438.673, 52882.935 25/05/28,09:29:13,13,10,1, 11.9,1,1, 16.830, 10533.793, 438.681, 52882.915 25/05/28,09:29:13,14,10,1, 11.9,1,1, 16.830, 10533.808, 438.675, 52883.014 25/05/28,09:29:13,15,10,1, 11.9,1,1, 16.830, 10533.812, 438.673, 52882.986 25/05/28,09:29:13,16,10,1, 11.9,1,1, 16.830, 10533.806, 438.629, 52882.977 25/05/28,09:29:13,17,10,1, 11.9,1,1, 16.830, 10533.820, 438.633, 52882.869 25/05/28,09:29:13,18,10,1, 11.9,1,1, 16.830, 10533.862, 438.642, 52882.934 25/05/28,09:29:13,19,10,1, 11.9,1,1, 16.830, 10533.850, 438.617, 52882.924 25/05/28,09:29:14,00,10,1, 11.9,1,1, 16.832, 10533.844, 438.617, 52882.924 25/05/28,09:29:14,01,10,1, 11.9,1,1, 16.832, 10533.852, 438.628, 52882.945 25/05/28,09:29:14,02,10,1, 11.9,1,1, 16.832, 10533.852, 438.596, 52882.934 25/05/28,09:29:14,03,10,1, 11.9,1,1, 16.832, 10533.861, 438.584, 52882.870 25/05/28,09:29:14,04,10,1, 11.9,1,1, 16.832, 10533.868, 438.585, 52882.942 25/05/28,09:29:14,05,10,1, 11.9,1,1, 16.832, 10533.902, 438.571, 52882.916 25/05/28,09:29:14,06,10,1, 11.9,1,1, 16.832, 10533.892, 438.560, 52882.811 25/05/28,09:29:14,07,10,1, 11.9,1,1, 16.832, 10533.906, 438.563, 52882.946 25/05/28,09:29:14,08,10,1, 11.9,1,1, 16.832, 10533.919, 438.585, 52882.951 25/05/28,09:29:14,09,10,1, 11.9,1,1, 16.832, 10533.936, 438.552, 52882.842 25/05/28,09:29:14,10,10,1, 11.9,1,1, 16.832, 10533.912, 438.555, 52882.903 25/05/28,09:29:14,11,10,1, 11.9,1,1, 16.832, 10533.937, 438.540, 52882.832 25/05/28,09:29:14,12,10,1, 11.9,1,1, 16.832, 10533.956, 438.543, 52882.811 25/05/28,09:29:14,13,10,1, 11.9,1,1, 16.832, 10533.948, 438.543, 52882.901 25/05/28,09:29:14,14,10,1, 11.9,1,1, 16.832, 10533.946, 438.518, 52882.907 25/05/28,09:29:14,15,10,1, 11.9,1,1, 16.832, 10533.954, 438.517, 52882.812 25/05/28,09:29:14,16,10,1, 11.9,1,1, 16.832, 10533.977, 438.514, 52882.848 25/05/28,09:29:14,17,10,1, 11.9,1,1, 16.832, 10533.984, 438.477, 52882.762 25/05/28,09:29:14,18,10,1, 11.9,1,1, 16.832, 10534.001, 438.505, 52882.801 25/05/28,09:29:14,19,10,1, 11.9,1,1, 16.832, 10534.013, 438.478, 52882.759 25/05/28,09:29:15,00,11,1, 12.0,1,1, 16.833, 10534.011, 438.478, 52882.759 25/05/28,09:29:15,01,11,1, 12.0,1,1, 16.833, 10534.050, 438.483, 52882.703 25/05/28,09:29:15,02,11,1, 12.0,1,1, 16.833, 10534.039, 438.482, 52882.812 25/05/28,09:29:15,03,11,1, 12.0,1,1, 16.833, 10534.052, 438.472, 52882.810 25/05/28,09:29:15,04,11,1, 12.0,1,1, 16.833, 10534.078, 438.451, 52882.742 25/05/28,09:29:15,05,11,1, 12.0,1,1, 16.833, 10534.062, 438.472, 52882.736 25/05/28,09:29:15,06,11,1, 12.0,1,1, 16.833, 10534.069, 438.464, 52882.788 25/05/28,09:29:15,07,11,1, 12.0,1,1, 16.833, 10534.067, 438.458, 52882.761 25/05/28,09:29:15,08,11,1, 12.0,1,1, 16.833, 10534.100, 438.443, 52882.783 25/05/28,09:29:15,09,11,1, 12.0,1,1, 16.833, 10534.104, 438.459, 52882.699 25/05/28,09:29:15,10,11,1, 12.0,1,1, 16.833, 10534.124, 438.422, 52882.638 25/05/28,09:29:15,11,11,1, 12.0,1,1, 16.833, 10534.127, 438.412, 52882.646 25/05/28,09:29:15,12,11,1, 12.0,1,1, 16.833, 10534.136, 438.417, 52882.661 25/05/28,09:29:15,13,11,1, 12.0,1,1, 16.833, 10534.157, 438.438, 52882.731 25/05/28,09:29:15,14,11,1, 12.0,1,1, 16.833, 10534.173, 438.428, 52882.719 25/05/28,09:29:15,15,11,1, 12.0,1,1, 16.833, 10534.202, 438.411, 52882.640 25/05/28,09:29:15,16,11,1, 12.0,1,1, 16.833, 10534.174, 438.409, 52882.703 25/05/28,09:29:15,17,11,1, 12.0,1,1, 16.833, 10534.196, 438.385, 52882.722 25/05/28,09:29:15,18,11,1, 12.0,1,1, 16.833, 10534.178, 438.391, 52882.668 25/05/28,09:29:15,19,11,1, 12.0,1,1, 16.833, 10534.190, 438.406, 52882.659 25/05/28,09:29:16,00,10,1, 11.9,1,1, 16.839, 10534.186, 438.406, 52882.659 25/05/28,09:29:16,01,10,1, 11.9,1,1, 16.839, 10534.222, 438.377, 52882.592 25/05/28,09:29:16,02,10,1, 11.9,1,1, 16.839, 10534.253, 438.382, 52882.668 25/05/28,09:29:16,03,10,1, 11.9,1,1, 16.839, 10534.258, 438.374, 52882.681 25/05/28,09:29:16,04,10,1, 11.9,1,1, 16.839, 10534.258, 438.385, 52882.638 25/05/28,09:29:16,05,10,1, 11.9,1,1, 16.839, 10534.278, 438.389, 52882.622 25/05/28,09:29:16,06,10,1, 11.9,1,1, 16.839, 10534.299, 438.374, 52882.629 25/05/28,09:29:16,07,10,1, 11.9,1,1, 16.839, 10534.283, 438.374, 52882.631 25/05/28,09:29:16,08,10,1, 11.9,1,1, 16.839, 10534.316, 438.383, 52882.644 25/05/28,09:29:16,09,10,1, 11.9,1,1, 16.839, 10534.325, 438.374, 52882.660 25/05/28,09:29:16,10,10,1, 11.9,1,1, 16.839, 10534.358, 438.387, 52882.641 25/05/28,09:29:16,11,10,1, 11.9,1,1, 16.839, 10534.345, 438.366, 52882.650 25/05/28,09:29:16,12,10,1, 11.9,1,1, 16.839, 10534.358, 438.358, 52882.595 25/05/28,09:29:16,13,10,1, 11.9,1,1, 16.839, 10534.372, 438.365, 52882.665 25/05/28,09:29:16,14,10,1, 11.9,1,1, 16.839, 10534.396, 438.399, 52882.651 25/05/28,09:29:16,15,10,1, 11.9,1,1, 16.839, 10534.396, 438.376, 52882.607 25/05/28,09:29:16,16,10,1, 11.9,1,1, 16.839, 10534.417, 438.357, 52882.599 25/05/28,09:29:16,17,10,1, 11.9,1,1, 16.839, 10534.409, 438.354, 52882.580 25/05/28,09:29:16,18,10,1, 11.9,1,1, 16.839, 10534.445, 438.376, 52882.671 25/05/28,09:29:16,19,10,1, 11.9,1,1, 16.839, 10534.450, 438.384, 52882.634 25/05/28,09:29:17,00,10,1, 11.9,1,1, 16.833, 10534.445, 438.384, 52882.634 25/05/28,09:29:17,01,10,1, 11.9,1,1, 16.833, 10534.450, 438.384, 52882.536 25/05/28,09:29:17,02,10,1, 11.9,1,1, 16.833, 10534.473, 438.378, 52882.537 25/05/28,09:29:17,03,10,1, 11.9,1,1, 16.833, 10534.467, 438.402, 52882.640 25/05/28,09:29:17,04,10,1, 11.9,1,1, 16.833, 10534.504, 438.365, 52882.561 25/05/28,09:29:17,05,10,1, 11.9,1,1, 16.833, 10534.513, 438.373, 52882.609 25/05/28,09:29:17,06,10,1, 11.9,1,1, 16.833, 10534.528, 438.359, 52882.619 25/05/28,09:29:17,07,10,1, 11.9,1,1, 16.833, 10534.526, 438.382, 52882.533 25/05/28,09:29:17,08,10,1, 11.9,1,1, 16.833, 10534.520, 438.372, 52882.563 25/05/28,09:29:17,09,10,1, 11.9,1,1, 16.833, 10534.559, 438.380, 52882.511 25/05/28,09:29:17,10,10,1, 11.9,1,1, 16.833, 10534.550, 438.377, 52882.551 25/05/28,09:29:17,11,10,1, 11.9,1,1, 16.833, 10534.567, 438.399, 52882.590 25/05/28,09:29:17,12,10,1, 11.9,1,1, 16.833, 10534.567, 438.378, 52882.510 25/05/28,09:29:17,13,10,1, 11.9,1,1, 16.833, 10534.577, 438.370, 52882.508 25/05/28,09:29:17,14,10,1, 11.9,1,1, 16.833, 10534.587, 438.349, 52882.519 25/05/28,09:29:17,15,10,1, 11.9,1,1, 16.833, 10534.631, 438.357, 52882.465 25/05/28,09:29:17,16,10,1, 11.9,1,1, 16.833, 10534.610, 438.359, 52882.514 25/05/28,09:29:17,17,10,1, 11.9,1,1, 16.833, 10534.653, 438.365, 52882.549 25/05/28,09:29:17,18,10,1, 11.9,1,1, 16.833, 10534.631, 438.371, 52882.518 25/05/28,09:29:17,19,10,1, 11.9,1,1, 16.833, 10534.632, 438.368, 52882.528 25/05/28,09:29:18,00,10,1, 11.9,1,1, 16.833, 10534.629, 438.368, 52882.528 25/05/28,09:29:18,01,10,1, 11.9,1,1, 16.833, 10534.707, 438.353, 52882.462 25/05/28,09:29:18,02,10,1, 11.9,1,1, 16.833, 10534.691, 438.364, 52882.514 25/05/28,09:29:18,03,10,1, 11.9,1,1, 16.833, 10534.702, 438.365, 52882.544 25/05/28,09:29:18,04,10,1, 11.9,1,1, 16.833, 10534.719, 438.391, 52882.433 25/05/28,09:29:18,05,10,1, 11.9,1,1, 16.833, 10534.702, 438.388, 52882.474 25/05/28,09:29:18,06,10,1, 11.9,1,1, 16.833, 10534.749, 438.374, 52882.393 25/05/28,09:29:18,07,10,1, 11.9,1,1, 16.833, 10534.761, 438.371, 52882.446 25/05/28,09:29:18,08,10,1, 11.9,1,1, 16.833, 10534.751, 438.362, 52882.465 25/05/28,09:29:18,09,10,1, 11.9,1,1, 16.833, 10534.747, 438.362, 52882.416 25/05/28,09:29:18,10,10,1, 11.9,1,1, 16.833, 10534.794, 438.380, 52882.475 25/05/28,09:29:18,11,10,1, 11.9,1,1, 16.833, 10534.799, 438.385, 52882.367 25/05/28,09:29:18,12,10,1, 11.9,1,1, 16.833, 10534.794, 438.379, 52882.444 25/05/28,09:29:18,13,10,1, 11.9,1,1, 16.833, 10534.822, 438.374, 52882.454 25/05/28,09:29:18,14,10,1, 11.9,1,1, 16.833, 10534.832, 438.374, 52882.412 25/05/28,09:29:18,15,10,1, 11.9,1,1, 16.833, 10534.813, 438.349, 52882.363 25/05/28,09:29:18,16,10,1, 11.9,1,1, 16.833, 10534.813, 438.354, 52882.458 25/05/28,09:29:18,17,10,1, 11.9,1,1, 16.833, 10534.832, 438.357, 52882.378 25/05/28,09:29:18,18,10,1, 11.9,1,1, 16.833, 10534.870, 438.341, 52882.403 25/05/28,09:29:18,19,10,1, 11.9,1,1, 16.833, 10534.865, 438.356, 52882.472 25/05/28,09:29:19,00,10,1, 11.9,1,1, 16.835, 10534.862, 438.356, 52882.472 25/05/28,09:29:19,01,10,1, 11.9,1,1, 16.835, 10534.891, 438.352, 52882.384 25/05/28,09:29:19,02,10,1, 11.9,1,1, 16.835, 10534.894, 438.359, 52882.440 25/05/28,09:29:19,03,10,1, 11.9,1,1, 16.835, 10534.906, 438.346, 52882.335 25/05/28,09:29:19,04,10,1, 11.9,1,1, 16.835, 10534.906, 438.332, 52882.444 25/05/28,09:29:19,05,10,1, 11.9,1,1, 16.835, 10534.932, 438.348, 52882.361 25/05/28,09:29:19,06,10,1, 11.9,1,1, 16.835, 10534.947, 438.335, 52882.397 25/05/28,09:29:19,07,10,1, 11.9,1,1, 16.835, 10534.949, 438.340, 52882.339 25/05/28,09:29:19,08,10,1, 11.9,1,1, 16.835, 10534.985, 438.325, 52882.362 25/05/28,09:29:19,09,10,1, 11.9,1,1, 16.835, 10534.978, 438.340, 52882.354 25/05/28,09:29:19,10,10,1, 11.9,1,1, 16.835, 10534.986, 438.336, 52882.349 25/05/28,09:29:19,11,10,1, 11.9,1,1, 16.835, 10534.986, 438.332, 52882.420 25/05/28,09:29:19,12,10,1, 11.9,1,1, 16.835, 10534.988, 438.337, 52882.339 25/05/28,09:29:19,13,10,1, 11.9,1,1, 16.835, 10534.983, 438.289, 52882.302 25/05/28,09:29:19,14,10,1, 11.9,1,1, 16.835, 10535.000, 438.332, 52882.393 25/05/28,09:29:19,15,10,1, 11.9,1,1, 16.835, 10534.998, 438.319, 52882.352 25/05/28,09:29:19,16,10,1, 11.9,1,1, 16.835, 10535.026, 438.330, 52882.289 25/05/28,09:29:19,17,10,1, 11.9,1,1, 16.835, 10535.017, 438.315, 52882.364 25/05/28,09:29:19,18,10,1, 11.9,1,1, 16.835, 10535.032, 438.320, 52882.354 25/05/28,09:29:19,19,10,1, 11.9,1,1, 16.835, 10535.041, 438.313, 52882.328 25/05/28,09:29:20,00,10,1, 11.9,1,1, 16.837, 10535.038, 438.313, 52882.328 25/05/28,09:29:20,01,10,1, 11.9,1,1, 16.837, 10535.054, 438.328, 52882.354 25/05/28,09:29:20,02,10,1, 11.9,1,1, 16.837, 10535.065, 438.308, 52882.337 25/05/28,09:29:20,03,10,1, 11.9,1,1, 16.837, 10535.063, 438.305, 52882.349 25/05/28,09:29:20,04,10,1, 11.9,1,1, 16.837, 10535.080, 438.295, 52882.335 25/05/28,09:29:20,05,10,1, 11.9,1,1, 16.837, 10535.098, 438.312, 52882.346 25/05/28,09:29:20,06,10,1, 11.9,1,1, 16.837, 10535.117, 438.311, 52882.316 25/05/28,09:29:20,07,10,1, 11.9,1,1, 16.837, 10535.118, 438.298, 52882.255 25/05/28,09:29:20,08,10,1, 11.9,1,1, 16.837, 10535.124, 438.294, 52882.238 25/05/28,09:29:20,09,10,1, 11.9,1,1, 16.837, 10535.131, 438.275, 52882.218 25/05/28,09:29:20,10,10,1, 11.9,1,1, 16.837, 10535.118, 438.251, 52882.255 25/05/28,09:29:20,11,10,1, 11.9,1,1, 16.837, 10535.145, 438.265, 52882.249 25/05/28,09:29:20,12,10,1, 11.9,1,1, 16.837, 10535.148, 438.270, 52882.215 25/05/28,09:29:20,13,10,1, 11.9,1,1, 16.837, 10535.139, 438.283, 52882.293 25/05/28,09:29:20,14,10,1, 11.9,1,1, 16.837, 10535.172, 438.254, 52882.264 25/05/28,09:29:20,15,10,1, 11.9,1,1, 16.837, 10535.154, 438.244, 52882.220 25/05/28,09:29:20,16,10,1, 11.9,1,1, 16.837, 10535.171, 438.261, 52882.214 25/05/28,09:29:20,17,10,1, 11.9,1,1, 16.837, 10535.172, 438.272, 52882.151 25/05/28,09:29:20,18,10,1, 11.9,1,1, 16.837, 10535.164, 438.261, 52882.254 25/05/28,09:29:20,19,10,1, 11.9,1,1, 16.837, 10535.175, 438.232, 52882.178 25/05/28,09:29:21,00,10,1, 12.0,1,1, 16.837, 10535.171, 438.232, 52882.178 25/05/28,09:29:21,01,10,1, 12.0,1,1, 16.837, 10535.210, 438.221, 52882.213 25/05/28,09:29:21,02,10,1, 12.0,1,1, 16.837, 10535.191, 438.236, 52882.153 25/05/28,09:29:21,03,10,1, 12.0,1,1, 16.837, 10535.223, 438.231, 52882.180 25/05/28,09:29:21,04,10,1, 12.0,1,1, 16.837, 10535.206, 438.215, 52882.226 25/05/28,09:29:21,05,10,1, 12.0,1,1, 16.837, 10535.246, 438.218, 52882.197 25/05/28,09:29:21,06,10,1, 12.0,1,1, 16.837, 10535.261, 438.223, 52882.178 25/05/28,09:29:21,07,10,1, 12.0,1,1, 16.837, 10535.285, 438.206, 52882.149 25/05/28,09:29:21,08,10,1, 12.0,1,1, 16.837, 10535.273, 438.208, 52882.134 25/05/28,09:29:21,09,10,1, 12.0,1,1, 16.837, 10535.278, 438.200, 52882.176 25/05/28,09:29:21,10,10,1, 12.0,1,1, 16.837, 10535.254, 438.183, 52882.090 25/05/28,09:29:21,11,10,1, 12.0,1,1, 16.837, 10535.287, 438.196, 52882.212 25/05/28,09:29:21,12,10,1, 12.0,1,1, 16.837, 10535.284, 438.190, 52882.161 25/05/28,09:29:21,13,10,1, 12.0,1,1, 16.837, 10535.302, 438.177, 52882.116 25/05/28,09:29:21,14,10,1, 12.0,1,1, 16.837, 10535.306, 438.153, 52882.099 25/05/28,09:29:21,15,10,1, 12.0,1,1, 16.837, 10535.332, 438.164, 52882.110 25/05/28,09:29:21,16,10,1, 12.0,1,1, 16.837, 10535.311, 438.149, 52882.133 25/05/28,09:29:21,17,10,1, 12.0,1,1, 16.837, 10535.319, 438.143, 52882.118 25/05/28,09:29:21,18,10,1, 12.0,1,1, 16.837, 10535.341, 438.140, 52882.030 25/05/28,09:29:21,19,10,1, 12.0,1,1, 16.837, 10535.331, 438.128, 52882.022 25/05/28,09:29:22,00,10,1, 11.9,1,1, 16.838, 10535.330, 438.128, 52882.022 25/05/28,09:29:22,01,10,1, 11.9,1,1, 16.838, 10535.367, 438.143, 52882.121 25/05/28,09:29:22,02,10,1, 11.9,1,1, 16.838, 10535.367, 438.114, 52882.054 25/05/28,09:29:22,03,10,1, 11.9,1,1, 16.838, 10535.384, 438.110, 52882.057 25/05/28,09:29:22,04,10,1, 11.9,1,1, 16.838, 10535.400, 438.127, 52882.016 25/05/28,09:29:22,05,10,1, 11.9,1,1, 16.838, 10535.396, 438.090, 52882.076 25/05/28,09:29:22,06,10,1, 11.9,1,1, 16.838, 10535.407, 438.111, 52882.080 25/05/28,09:29:22,07,10,1, 11.9,1,1, 16.838, 10535.417, 438.106, 52882.075 25/05/28,09:29:22,08,10,1, 11.9,1,1, 16.838, 10535.420, 438.094, 52882.017 25/05/28,09:29:22,09,10,1, 11.9,1,1, 16.838, 10535.424, 438.095, 52882.079 25/05/28,09:29:22,10,10,1, 11.9,1,1, 16.838, 10535.432, 438.076, 52881.981 25/05/28,09:29:22,11,10,1, 11.9,1,1, 16.838, 10535.455, 438.088, 52881.953 25/05/28,09:29:22,12,10,1, 11.9,1,1, 16.838, 10535.462, 438.048, 52881.962 25/05/28,09:29:22,13,10,1, 11.9,1,1, 16.838, 10535.476, 438.107, 52881.942 25/05/28,09:29:22,14,10,1, 11.9,1,1, 16.838, 10535.485, 438.107, 52882.034 25/05/28,09:29:22,15,10,1, 11.9,1,1, 16.838, 10535.501, 438.072, 52881.977 25/05/28,09:29:22,16,10,1, 11.9,1,1, 16.838, 10535.505, 438.094, 52881.971 25/05/28,09:29:22,17,10,1, 11.9,1,1, 16.838, 10535.513, 438.072, 52882.000 25/05/28,09:29:22,18,10,1, 11.9,1,1, 16.838, 10535.539, 438.092, 52881.999 25/05/28,09:29:22,19,10,1, 11.9,1,1, 16.838, 10535.532, 438.086, 52882.011 25/05/28,09:29:23,00,10,1, 11.8,1,1, 16.839, 10535.530, 438.086, 52882.011 25/05/28,09:29:23,01,10,1, 11.8,1,1, 16.839, 10535.557, 438.106, 52882.025 25/05/28,09:29:23,02,10,1, 11.8,1,1, 16.839, 10535.560, 438.093, 52882.003 25/05/28,09:29:23,03,10,1, 11.8,1,1, 16.839, 10535.599, 438.094, 52881.945 25/05/28,09:29:23,04,10,1, 11.8,1,1, 16.839, 10535.605, 438.080, 52881.974 25/05/28,09:29:23,05,10,1, 11.8,1,1, 16.839, 10535.603, 438.085, 52881.923 25/05/28,09:29:23,06,10,1, 11.8,1,1, 16.839, 10535.624, 438.090, 52881.951 25/05/28,09:29:23,07,10,1, 11.8,1,1, 16.839, 10535.622, 438.091, 52881.970 25/05/28,09:29:23,08,10,1, 11.8,1,1, 16.839, 10535.658, 438.084, 52881.990 25/05/28,09:29:23,09,10,1, 11.8,1,1, 16.839, 10535.645, 438.083, 52882.020 25/05/28,09:29:23,10,10,1, 11.8,1,1, 16.839, 10535.652, 438.074, 52881.924 25/05/28,09:29:23,11,10,1, 11.8,1,1, 16.839, 10535.681, 438.073, 52881.906 25/05/28,09:29:23,12,10,1, 11.8,1,1, 16.839, 10535.694, 438.055, 52881.936 25/05/28,09:29:23,13,10,1, 11.8,1,1, 16.839, 10535.684, 438.089, 52881.870 25/05/28,09:29:23,14,10,1, 11.8,1,1, 16.839, 10535.721, 438.092, 52881.959 25/05/28,09:29:23,15,10,1, 11.8,1,1, 16.839, 10535.727, 438.071, 52881.946 25/05/28,09:29:23,16,10,1, 11.8,1,1, 16.839, 10535.726, 438.076, 52881.861 25/05/28,09:29:23,17,10,1, 11.8,1,1, 16.839, 10535.777, 438.081, 52881.942 25/05/28,09:29:23,18,10,1, 11.8,1,1, 16.839, 10535.771, 438.059, 52881.849 25/05/28,09:29:23,19,10,1, 11.8,1,1, 16.839, 10535.746, 438.081, 52881.870 25/05/28,09:29:24,00,10,1, 11.9,1,1, 16.839, 10535.738, 438.081, 52881.870 25/05/28,09:29:24,01,10,1, 11.9,1,1, 16.839, 10535.810, 438.078, 52881.890 25/05/28,09:29:24,02,10,1, 11.9,1,1, 16.839, 10535.813, 438.090, 52881.852 25/05/28,09:29:24,03,10,1, 11.9,1,1, 16.839, 10535.838, 438.074, 52881.835 25/05/28,09:29:24,04,10,1, 11.9,1,1, 16.839, 10535.843, 438.080, 52881.811 25/05/28,09:29:24,05,10,1, 11.9,1,1, 16.839, 10535.865, 438.046, 52881.786 25/05/28,09:29:24,06,10,1, 11.9,1,1, 16.839, 10535.870, 438.059, 52881.853 25/05/28,09:29:24,07,10,1, 11.9,1,1, 16.839, 10535.867, 438.095, 52881.912 25/05/28,09:29:24,08,10,1, 11.9,1,1, 16.839, 10535.888, 438.066, 52881.919 25/05/28,09:29:24,09,10,1, 11.9,1,1, 16.839, 10535.916, 438.065, 52881.777 25/05/28,09:29:24,10,10,1, 11.9,1,1, 16.839, 10535.918, 438.070, 52881.820 25/05/28,09:29:24,11,10,1, 11.9,1,1, 16.839, 10535.934, 438.077, 52881.850 25/05/28,09:29:24,12,10,1, 11.9,1,1, 16.839, 10535.954, 438.087, 52881.887 25/05/28,09:29:24,13,10,1, 11.9,1,1, 16.839, 10535.958, 438.095, 52881.819 25/05/28,09:29:24,14,10,1, 11.9,1,1, 16.839, 10535.958, 438.073, 52881.839 25/05/28,09:29:24,15,10,1, 11.9,1,1, 16.839, 10535.986, 438.079, 52881.697 25/05/28,09:29:24,16,10,1, 11.9,1,1, 16.839, 10535.994, 438.074, 52881.754 25/05/28,09:29:24,17,10,1, 11.9,1,1, 16.839, 10536.023, 438.089, 52881.711 25/05/28,09:29:24,18,10,1, 11.9,1,1, 16.839, 10536.031, 438.099, 52881.782 25/05/28,09:29:24,19,10,1, 11.9,1,1, 16.839, 10536.056, 438.073, 52881.793 25/05/28,09:29:25,00,10,1, 11.9,1,1, 16.835, 10536.056, 438.073, 52881.793 25/05/28,09:29:25,01,10,1, 11.9,1,1, 16.835, 10536.066, 438.079, 52881.813 25/05/28,09:29:25,02,10,1, 11.9,1,1, 16.835, 10536.079, 438.095, 52881.725 25/05/28,09:29:25,03,10,1, 11.9,1,1, 16.835, 10536.092, 438.068, 52881.708 25/05/28,09:29:25,04,10,1, 11.9,1,1, 16.835, 10536.113, 438.076, 52881.712 25/05/28,09:29:25,05,10,1, 11.9,1,1, 16.835, 10536.157, 438.089, 52881.698 25/05/28,09:29:25,06,10,1, 11.9,1,1, 16.835, 10536.129, 438.085, 52881.828 25/05/28,09:29:25,07,10,1, 11.9,1,1, 16.835, 10536.169, 438.079, 52881.791 25/05/28,09:29:25,08,10,1, 11.9,1,1, 16.835, 10536.166, 438.082, 52881.725 25/05/28,09:29:25,09,10,1, 11.9,1,1, 16.835, 10536.184, 438.087, 52881.749 25/05/28,09:29:25,10,10,1, 11.9,1,1, 16.835, 10536.217, 438.105, 52881.754 25/05/28,09:29:25,11,10,1, 11.9,1,1, 16.835, 10536.223, 438.096, 52881.747 25/05/28,09:29:25,12,10,1, 11.9,1,1, 16.835, 10536.199, 438.091, 52881.683 25/05/28,09:29:25,13,10,1, 11.9,1,1, 16.835, 10536.250, 438.083, 52881.743 25/05/28,09:29:25,14,10,1, 11.9,1,1, 16.835, 10536.224, 438.133, 52881.744 25/05/28,09:29:25,15,10,1, 11.9,1,1, 16.835, 10536.266, 438.118, 52881.718 25/05/28,09:29:25,16,10,1, 11.9,1,1, 16.835, 10536.279, 438.139, 52881.765 25/05/28,09:29:25,17,10,1, 11.9,1,1, 16.835, 10536.292, 438.114, 52881.717 25/05/28,09:29:25,18,10,1, 11.9,1,1, 16.835, 10536.304, 438.162, 52881.774 25/05/28,09:29:25,19,10,1, 11.9,1,1, 16.835, 10536.305, 438.143, 52881.731 25/05/28,09:29:26,00,11,1, 11.8,1,1, 16.837, 10536.298, 438.143, 52881.731 25/05/28,09:29:26,01,11,1, 11.8,1,1, 16.837, 10536.328, 438.155, 52881.776 25/05/28,09:29:26,02,11,1, 11.8,1,1, 16.837, 10536.356, 438.115, 52881.626 25/05/28,09:29:26,03,11,1, 11.8,1,1, 16.837, 10536.356, 438.156, 52881.642 25/05/28,09:29:26,04,11,1, 11.8,1,1, 16.837, 10536.386, 438.182, 52881.654 25/05/28,09:29:26,05,11,1, 11.8,1,1, 16.837, 10536.367, 438.170, 52881.701 25/05/28,09:29:26,06,11,1, 11.8,1,1, 16.837, 10536.388, 438.183, 52881.727 25/05/28,09:29:26,07,11,1, 11.8,1,1, 16.837, 10536.433, 438.170, 52881.669 25/05/28,09:29:26,08,11,1, 11.8,1,1, 16.837, 10536.420, 438.178, 52881.649 25/05/28,09:29:26,09,11,1, 11.8,1,1, 16.837, 10536.451, 438.191, 52881.700 25/05/28,09:29:26,10,11,1, 11.8,1,1, 16.837, 10536.454, 438.201, 52881.645 25/05/28,09:29:26,11,11,1, 11.8,1,1, 16.837, 10536.445, 438.205, 52881.678 25/05/28,09:29:26,12,11,1, 11.8,1,1, 16.837, 10536.475, 438.213, 52881.741 25/05/28,09:29:26,13,11,1, 11.8,1,1, 16.837, 10536.491, 438.197, 52881.728 25/05/28,09:29:26,14,11,1, 11.8,1,1, 16.837, 10536.491, 438.199, 52881.664 25/05/28,09:29:26,15,11,1, 11.8,1,1, 16.837, 10536.546, 438.220, 52881.762 25/05/28,09:29:26,16,11,1, 11.8,1,1, 16.837, 10536.514, 438.212, 52881.691 25/05/28,09:29:26,17,11,1, 11.8,1,1, 16.837, 10536.535, 438.242, 52881.810 25/05/28,09:29:26,18,11,1, 11.8,1,1, 16.837, 10536.546, 438.224, 52881.731 25/05/28,09:29:26,19,11,1, 11.8,1,1, 16.837, 10536.578, 438.253, 52881.747 25/05/28,09:29:27,00,10,1, 12.0,1,1, 16.839, 10536.573, 438.253, 52881.747 25/05/28,09:29:27,01,10,1, 12.0,1,1, 16.839, 10536.588, 438.248, 52881.672 25/05/28,09:29:27,02,10,1, 12.0,1,1, 16.839, 10536.594, 438.258, 52881.654 25/05/28,09:29:27,03,10,1, 12.0,1,1, 16.839, 10536.603, 438.255, 52881.666 25/05/28,09:29:27,04,10,1, 12.0,1,1, 16.839, 10536.616, 438.280, 52881.611 25/05/28,09:29:27,05,10,1, 12.0,1,1, 16.839, 10536.623, 438.286, 52881.671 25/05/28,09:29:27,06,10,1, 12.0,1,1, 16.839, 10536.638, 438.253, 52881.665 25/05/28,09:29:27,07,10,1, 12.0,1,1, 16.839, 10536.651, 438.302, 52881.640 25/05/28,09:29:27,08,10,1, 12.0,1,1, 16.839, 10536.660, 438.287, 52881.684 25/05/28,09:29:27,09,10,1, 12.0,1,1, 16.839, 10536.651, 438.298, 52881.638 25/05/28,09:29:27,10,10,1, 12.0,1,1, 16.839, 10536.666, 438.306, 52881.660 25/05/28,09:29:27,11,10,1, 12.0,1,1, 16.839, 10536.670, 438.312, 52881.660 25/05/28,09:29:27,12,10,1, 12.0,1,1, 16.839, 10536.708, 438.334, 52881.706 25/05/28,09:29:27,13,10,1, 12.0,1,1, 16.839, 10536.694, 438.321, 52881.622 25/05/28,09:29:27,14,10,1, 12.0,1,1, 16.839, 10536.710, 438.327, 52881.654 25/05/28,09:29:27,15,10,1, 12.0,1,1, 16.839, 10536.703, 438.343, 52881.646 25/05/28,09:29:27,16,10,1, 12.0,1,1, 16.839, 10536.710, 438.356, 52881.572 25/05/28,09:29:27,17,10,1, 12.0,1,1, 16.839, 10536.730, 438.350, 52881.655 25/05/28,09:29:27,18,10,1, 12.0,1,1, 16.839, 10536.723, 438.367, 52881.575 25/05/28,09:29:27,19,10,1, 12.0,1,1, 16.839, 10536.749, 438.378, 52881.598 25/05/28,09:29:28,00,09,1, 11.9,1,1, 16.841, 10536.748, 438.378, 52881.598 25/05/28,09:29:28,01,09,1, 11.9,1,1, 16.841, 10536.762, 438.385, 52881.597 25/05/28,09:29:28,02,09,1, 11.9,1,1, 16.841, 10536.744, 438.408, 52881.559 25/05/28,09:29:28,03,09,1, 11.9,1,1, 16.841, 10536.771, 438.393, 52881.630 25/05/28,09:29:28,04,09,1, 11.9,1,1, 16.841, 10536.775, 438.410, 52881.642 25/05/28,09:29:28,05,09,1, 11.9,1,1, 16.841, 10536.785, 438.403, 52881.569 25/05/28,09:29:28,06,09,1, 11.9,1,1, 16.841, 10536.802, 438.432, 52881.576 25/05/28,09:29:28,07,09,1, 11.9,1,1, 16.841, 10536.783, 438.437, 52881.589 25/05/28,09:29:28,08,09,1, 11.9,1,1, 16.841, 10536.782, 438.440, 52881.592 25/05/28,09:29:28,09,09,1, 11.9,1,1, 16.841, 10536.797, 438.435, 52881.655 25/05/28,09:29:28,10,09,1, 11.9,1,1, 16.841, 10536.839, 438.461, 52881.534 25/05/28,09:29:28,11,09,1, 11.9,1,1, 16.841, 10536.818, 438.471, 52881.560 25/05/28,09:29:28,12,09,1, 11.9,1,1, 16.841, 10536.838, 438.474, 52881.610 25/05/28,09:29:28,13,09,1, 11.9,1,1, 16.841, 10536.826, 438.472, 52881.625 25/05/28,09:29:28,14,09,1, 11.9,1,1, 16.841, 10536.812, 438.490, 52881.629 25/05/28,09:29:28,15,09,1, 11.9,1,1, 16.841, 10536.841, 438.513, 52881.687 25/05/28,09:29:28,16,09,1, 11.9,1,1, 16.841, 10536.839, 438.512, 52881.639 25/05/28,09:29:28,17,09,1, 11.9,1,1, 16.841, 10536.865, 438.527, 52881.650 25/05/28,09:29:28,18,09,1, 11.9,1,1, 16.841, 10536.850, 438.551, 52881.588 25/05/28,09:29:28,19,09,1, 11.9,1,1, 16.841, 10536.839, 438.561, 52881.663 25/05/28,09:29:29,00,09,1, 12.0,1,1, 16.838, 10536.832, 438.561, 52881.663 25/05/28,09:29:29,01,09,1, 12.0,1,1, 16.838, 10536.877, 438.565, 52881.552 25/05/28,09:29:29,02,09,1, 12.0,1,1, 16.838, 10536.852, 438.562, 52881.595 25/05/28,09:29:29,03,09,1, 12.0,1,1, 16.838, 10536.853, 438.587, 52881.554 25/05/28,09:29:29,04,09,1, 12.0,1,1, 16.838, 10536.848, 438.611, 52881.577 25/05/28,09:29:29,05,09,1, 12.0,1,1, 16.838, 10536.884, 438.600, 52881.570 25/05/28,09:29:29,06,09,1, 12.0,1,1, 16.838, 10536.870, 438.585, 52881.620 25/05/28,09:29:29,07,09,1, 12.0,1,1, 16.838, 10536.897, 438.643, 52881.599 25/05/28,09:29:29,08,09,1, 12.0,1,1, 16.838, 10536.869, 438.643, 52881.546 25/05/28,09:29:29,09,09,1, 12.0,1,1, 16.838, 10536.888, 438.635, 52881.556 25/05/28,09:29:29,10,09,1, 12.0,1,1, 16.838, 10536.879, 438.648, 52881.550 25/05/28,09:29:29,11,09,1, 12.0,1,1, 16.838, 10536.889, 438.667, 52881.626 25/05/28,09:29:29,12,09,1, 12.0,1,1, 16.838, 10536.901, 438.668, 52881.618 25/05/28,09:29:29,13,09,1, 12.0,1,1, 16.838, 10536.882, 438.695, 52881.543 25/05/28,09:29:29,14,09,1, 12.0,1,1, 16.838, 10536.915, 438.677, 52881.599 25/05/28,09:29:29,15,09,1, 12.0,1,1, 16.838, 10536.899, 438.711, 52881.621 25/05/28,09:29:29,16,09,1, 12.0,1,1, 16.838, 10536.861, 438.726, 52881.620 25/05/28,09:29:29,17,09,1, 12.0,1,1, 16.838, 10536.886, 438.709, 52881.583 25/05/28,09:29:29,18,09,1, 12.0,1,1, 16.838, 10536.912, 438.728, 52881.541 25/05/28,09:29:29,19,09,1, 12.0,1,1, 16.838, 10536.915, 438.754, 52881.655 25/05/28,09:29:30,00,10,1, 11.8,1,1, 16.838, 10536.915, 438.754, 52881.655 25/05/28,09:29:30,01,10,1, 11.8,1,1, 16.838, 10536.893, 438.767, 52881.543 25/05/28,09:29:30,02,10,1, 11.8,1,1, 16.838, 10536.894, 438.756, 52881.540 25/05/28,09:29:30,03,10,1, 11.8,1,1, 16.838, 10536.906, 438.782, 52881.605 25/05/28,09:29:30,04,10,1, 11.8,1,1, 16.838, 10536.914, 438.775, 52881.585 25/05/28,09:29:30,05,10,1, 11.8,1,1, 16.838, 10536.900, 438.795, 52881.562 25/05/28,09:29:30,06,10,1, 11.8,1,1, 16.838, 10536.887, 438.806, 52881.496 25/05/28,09:29:30,07,10,1, 11.8,1,1, 16.838, 10536.893, 438.814, 52881.511 25/05/28,09:29:30,08,10,1, 11.8,1,1, 16.838, 10536.900, 438.801, 52881.544 25/05/28,09:29:30,09,10,1, 11.8,1,1, 16.838, 10536.887, 438.843, 52881.542 25/05/28,09:29:30,10,10,1, 11.8,1,1, 16.838, 10536.865, 438.844, 52881.540 25/05/28,09:29:30,11,10,1, 11.8,1,1, 16.838, 10536.872, 438.850, 52881.529 25/05/28,09:29:30,12,10,1, 11.8,1,1, 16.838, 10536.880, 438.874, 52881.505 25/05/28,09:29:30,13,10,1, 11.8,1,1, 16.838, 10536.890, 438.878, 52881.547 25/05/28,09:29:30,14,10,1, 11.8,1,1, 16.838, 10536.875, 438.883, 52881.511 25/05/28,09:29:30,15,10,1, 11.8,1,1, 16.838, 10536.878, 438.887, 52881.621 25/05/28,09:29:30,16,10,1, 11.8,1,1, 16.838, 10536.892, 438.904, 52881.553 25/05/28,09:29:30,17,10,1, 11.8,1,1, 16.838, 10536.905, 438.925, 52881.513 25/05/28,09:29:30,18,10,1, 11.8,1,1, 16.838, 10536.878, 438.933, 52881.527 25/05/28,09:29:30,19,10,1, 11.8,1,1, 16.838, 10536.869, 438.938, 52881.511 25/05/28,09:29:31,00,08,1, 12.0,1,1, 16.839, 10536.865, 438.938, 52881.511 25/05/28,09:29:31,01,08,1, 12.0,1,1, 16.839, 10536.879, 438.963, 52881.544 25/05/28,09:29:31,02,08,1, 12.0,1,1, 16.839, 10536.856, 438.984, 52881.578 25/05/28,09:29:31,03,08,1, 12.0,1,1, 16.839, 10536.834, 438.978, 52881.519 25/05/28,09:29:31,04,08,1, 12.0,1,1, 16.839, 10536.829, 438.969, 52881.465 25/05/28,09:29:31,05,08,1, 12.0,1,1, 16.839, 10536.835, 438.989, 52881.526 25/05/28,09:29:31,06,08,1, 12.0,1,1, 16.839, 10536.818, 439.013, 52881.499 25/05/28,09:29:31,07,08,1, 12.0,1,1, 16.839, 10536.840, 439.028, 52881.505 25/05/28,09:29:31,08,08,1, 12.0,1,1, 16.839, 10536.826, 439.045, 52881.446 25/05/28,09:29:31,09,08,1, 12.0,1,1, 16.839, 10536.848, 439.052, 52881.583 25/05/28,09:29:31,10,08,1, 12.0,1,1, 16.839, 10536.842, 439.046, 52881.520 25/05/28,09:29:31,11,08,1, 12.0,1,1, 16.839, 10536.837, 439.051, 52881.484 25/05/28,09:29:31,12,08,1, 12.0,1,1, 16.839, 10536.811, 439.085, 52881.500 25/05/28,09:29:31,13,08,1, 12.0,1,1, 16.839, 10536.810, 439.062, 52881.554 25/05/28,09:29:31,14,08,1, 12.0,1,1, 16.839, 10536.821, 439.081, 52881.577 25/05/28,09:29:31,15,08,1, 12.0,1,1, 16.839, 10536.805, 439.080, 52881.531 25/05/28,09:29:31,16,08,1, 12.0,1,1, 16.839, 10536.794, 439.095, 52881.573 25/05/28,09:29:31,17,08,1, 12.0,1,1, 16.839, 10536.791, 439.124, 52881.492 25/05/28,09:29:31,18,08,1, 12.0,1,1, 16.839, 10536.764, 439.108, 52881.586 25/05/28,09:29:31,19,08,1, 12.0,1,1, 16.839, 10536.772, 439.114, 52881.585 25/05/28,09:29:32,00,09,1, 11.9,1,1, 16.843, 10536.765, 439.114, 52881.585 25/05/28,09:29:32,01,09,1, 11.9,1,1, 16.843, 10536.803, 439.146, 52881.573 25/05/28,09:29:32,02,09,1, 11.9,1,1, 16.843, 10536.751, 439.153, 52881.540 25/05/28,09:29:32,03,09,1, 11.9,1,1, 16.843, 10536.781, 439.171, 52881.490 25/05/28,09:29:32,04,09,1, 11.9,1,1, 16.843, 10536.775, 439.196, 52881.581 25/05/28,09:29:32,05,09,1, 11.9,1,1, 16.843, 10536.758, 439.191, 52881.545 25/05/28,09:29:32,06,09,1, 11.9,1,1, 16.843, 10536.788, 439.224, 52881.515 25/05/28,09:29:32,07,09,1, 11.9,1,1, 16.843, 10536.745, 439.240, 52881.511 25/05/28,09:29:32,08,09,1, 11.9,1,1, 16.843, 10536.771, 439.222, 52881.435 25/05/28,09:29:32,09,09,1, 11.9,1,1, 16.843, 10536.741, 439.236, 52881.451 25/05/28,09:29:32,10,09,1, 11.9,1,1, 16.843, 10536.774, 439.248, 52881.461 25/05/28,09:29:32,11,09,1, 11.9,1,1, 16.843, 10536.727, 439.249, 52881.575 25/05/28,09:29:32,12,09,1, 11.9,1,1, 16.843, 10536.747, 439.275, 52881.542 25/05/28,09:29:32,13,09,1, 11.9,1,1, 16.843, 10536.758, 439.271, 52881.537 25/05/28,09:29:32,14,09,1, 11.9,1,1, 16.843, 10536.748, 439.293, 52881.539 25/05/28,09:29:32,15,09,1, 11.9,1,1, 16.843, 10536.754, 439.288, 52881.470 25/05/28,09:29:32,16,09,1, 11.9,1,1, 16.843, 10536.732, 439.317, 52881.538 25/05/28,09:29:32,17,09,1, 11.9,1,1, 16.843, 10536.741, 439.324, 52881.571 25/05/28,09:29:32,18,09,1, 11.9,1,1, 16.843, 10536.742, 439.318, 52881.523 25/05/28,09:29:32,19,09,1, 11.9,1,1, 16.843, 10536.728, 439.320, 52881.439 25/05/28,09:29:33,00,09,1, 11.9,1,1, 16.843, 10536.723, 439.320, 52881.439 25/05/28,09:29:33,01,09,1, 11.9,1,1, 16.843, 10536.710, 439.331, 52881.461 25/05/28,09:29:33,02,09,1, 11.9,1,1, 16.843, 10536.731, 439.338, 52881.475 25/05/28,09:29:33,03,09,1, 11.9,1,1, 16.843, 10536.731, 439.351, 52881.457 25/05/28,09:29:33,04,09,1, 11.9,1,1, 16.843, 10536.721, 439.364, 52881.499 25/05/28,09:29:33,05,09,1, 11.9,1,1, 16.843, 10536.730, 439.361, 52881.489 25/05/28,09:29:33,06,09,1, 11.9,1,1, 16.843, 10536.737, 439.365, 52881.425 25/05/28,09:29:33,07,09,1, 11.9,1,1, 16.843, 10536.711, 439.371, 52881.525 25/05/28,09:29:33,08,09,1, 11.9,1,1, 16.843, 10536.721, 439.398, 52881.477 25/05/28,09:29:33,09,09,1, 11.9,1,1, 16.843, 10536.701, 439.383, 52881.495 25/05/28,09:29:33,10,09,1, 11.9,1,1, 16.843, 10536.692, 439.383, 52881.422 25/05/28,09:29:33,11,09,1, 11.9,1,1, 16.843, 10536.709, 439.400, 52881.474 25/05/28,09:29:33,12,09,1, 11.9,1,1, 16.843, 10536.702, 439.418, 52881.445 25/05/28,09:29:33,13,09,1, 11.9,1,1, 16.843, 10536.674, 439.409, 52881.426 25/05/28,09:29:33,14,09,1, 11.9,1,1, 16.843, 10536.721, 439.401, 52881.472 25/05/28,09:29:33,15,09,1, 11.9,1,1, 16.843, 10536.689, 439.449, 52881.530 25/05/28,09:29:33,16,09,1, 11.9,1,1, 16.843, 10536.679, 439.422, 52881.454 25/05/28,09:29:33,17,09,1, 11.9,1,1, 16.843, 10536.679, 439.471, 52881.444 25/05/28,09:29:33,18,09,1, 11.9,1,1, 16.843, 10536.661, 439.444, 52881.419 25/05/28,09:29:33,19,09,1, 11.9,1,1, 16.843, 10536.673, 439.463, 52881.413 25/05/28,09:29:34,00,09,1, 11.9,1,1, 16.842, 10536.665, 439.463, 52881.413 25/05/28,09:29:34,01,09,1, 11.9,1,1, 16.842, 10536.665, 439.480, 52881.471 25/05/28,09:29:34,02,09,1, 11.9,1,1, 16.842, 10536.636, 439.476, 52881.482 25/05/28,09:29:34,03,09,1, 11.9,1,1, 16.842, 10536.681, 439.487, 52881.398 25/05/28,09:29:34,04,09,1, 11.9,1,1, 16.842, 10536.657, 439.491, 52881.506 25/05/28,09:29:34,05,09,1, 11.9,1,1, 16.842, 10536.628, 439.462, 52881.405 25/05/28,09:29:34,06,09,1, 11.9,1,1, 16.842, 10536.659, 439.498, 52881.465 25/05/28,09:29:34,07,09,1, 11.9,1,1, 16.842, 10536.668, 439.498, 52881.425 25/05/28,09:29:34,08,09,1, 11.9,1,1, 16.842, 10536.642, 439.485, 52881.474 25/05/28,09:29:34,09,09,1, 11.9,1,1, 16.842, 10536.654, 439.503, 52881.506 25/05/28,09:29:34,10,09,1, 11.9,1,1, 16.842, 10536.666, 439.491, 52881.418 25/05/28,09:29:34,11,09,1, 11.9,1,1, 16.842, 10536.641, 439.506, 52881.447 25/05/28,09:29:34,12,09,1, 11.9,1,1, 16.842, 10536.636, 439.527, 52881.474 25/05/28,09:29:34,13,09,1, 11.9,1,1, 16.842, 10536.634, 439.518, 52881.510 25/05/28,09:29:34,14,09,1, 11.9,1,1, 16.842, 10536.640, 439.521, 52881.471 25/05/28,09:29:34,15,09,1, 11.9,1,1, 16.842, 10536.616, 439.529, 52881.441 25/05/28,09:29:34,16,09,1, 11.9,1,1, 16.842, 10536.619, 439.523, 52881.465 25/05/28,09:29:34,17,09,1, 11.9,1,1, 16.842, 10536.620, 439.522, 52881.433 25/05/28,09:29:34,18,09,1, 11.9,1,1, 16.842, 10536.592, 439.546, 52881.455 25/05/28,09:29:34,19,09,1, 11.9,1,1, 16.842, 10536.629, 439.547, 52881.336 25/05/28,09:29:35,00,10,1, 11.9,1,1, 16.842, 10536.623, 439.547, 52881.336 25/05/28,09:29:35,01,10,1, 11.9,1,1, 16.842, 10536.596, 439.560, 52881.454 25/05/28,09:29:35,02,10,1, 11.9,1,1, 16.842, 10536.611, 439.559, 52881.394 25/05/28,09:29:35,03,10,1, 11.9,1,1, 16.842, 10536.592, 439.562, 52881.431 25/05/28,09:29:35,04,10,1, 11.9,1,1, 16.842, 10536.605, 439.568, 52881.383 25/05/28,09:29:35,05,10,1, 11.9,1,1, 16.842, 10536.606, 439.581, 52881.411 25/05/28,09:29:35,06,10,1, 11.9,1,1, 16.842, 10536.601, 439.572, 52881.383 25/05/28,09:29:35,07,10,1, 11.9,1,1, 16.842, 10536.593, 439.577, 52881.417 25/05/28,09:29:35,08,10,1, 11.9,1,1, 16.842, 10536.597, 439.593, 52881.371 25/05/28,09:29:35,09,10,1, 11.9,1,1, 16.842, 10536.578, 439.601, 52881.485 25/05/28,09:29:35,10,10,1, 11.9,1,1, 16.842, 10536.574, 439.578, 52881.403 25/05/28,09:29:35,11,10,1, 11.9,1,1, 16.842, 10536.574, 439.575, 52881.335 25/05/28,09:29:35,12,10,1, 11.9,1,1, 16.842, 10536.598, 439.596, 52881.456 25/05/28,09:29:35,13,10,1, 11.9,1,1, 16.842, 10536.580, 439.602, 52881.399 25/05/28,09:29:35,14,10,1, 11.9,1,1, 16.842, 10536.577, 439.592, 52881.397 25/05/28,09:29:35,15,10,1, 11.9,1,1, 16.842, 10536.540, 439.597, 52881.415 25/05/28,09:29:35,16,10,1, 11.9,1,1, 16.842, 10536.609, 439.596, 52881.366 25/05/28,09:29:35,17,10,1, 11.9,1,1, 16.842, 10536.561, 439.644, 52881.326 25/05/28,09:29:35,18,10,1, 11.9,1,1, 16.842, 10536.581, 439.632, 52881.397 25/05/28,09:29:35,19,10,1, 11.9,1,1, 16.842, 10536.552, 439.635, 52881.392 25/05/28,09:29:36,00,10,1, 11.9,1,1, 16.841, 10536.548, 439.635, 52881.392 25/05/28,09:29:36,01,10,1, 11.9,1,1, 16.841, 10536.572, 439.640, 52881.422 25/05/28,09:29:36,02,10,1, 11.9,1,1, 16.841, 10536.538, 439.650, 52881.401 25/05/28,09:29:36,03,10,1, 11.9,1,1, 16.841, 10536.561, 439.669, 52881.429 25/05/28,09:29:36,04,10,1, 11.9,1,1, 16.841, 10536.576, 439.649, 52881.367 25/05/28,09:29:36,05,10,1, 11.9,1,1, 16.841, 10536.573, 439.638, 52881.387 25/05/28,09:29:36,06,10,1, 11.9,1,1, 16.841, 10536.581, 439.666, 52881.352 25/05/28,09:29:36,07,10,1, 11.9,1,1, 16.841, 10536.557, 439.696, 52881.436 25/05/28,09:29:36,08,10,1, 11.9,1,1, 16.841, 10536.549, 439.668, 52881.415 25/05/28,09:29:36,09,10,1, 11.9,1,1, 16.841, 10536.573, 439.691, 52881.437 25/05/28,09:29:36,10,10,1, 11.9,1,1, 16.841, 10536.557, 439.677, 52881.438 25/05/28,09:29:36,11,10,1, 11.9,1,1, 16.841, 10536.559, 439.711, 52881.318 25/05/28,09:29:36,12,10,1, 11.9,1,1, 16.841, 10536.540, 439.719, 52881.349 25/05/28,09:29:36,13,10,1, 11.9,1,1, 16.841, 10536.561, 439.724, 52881.317 25/05/28,09:29:36,14,10,1, 11.9,1,1, 16.841, 10536.553, 439.744, 52881.412 25/05/28,09:29:36,15,10,1, 11.9,1,1, 16.841, 10536.546, 439.734, 52881.464 25/05/28,09:29:36,16,10,1, 11.9,1,1, 16.841, 10536.557, 439.756, 52881.448 25/05/28,09:29:36,17,10,1, 11.9,1,1, 16.841, 10536.530, 439.745, 52881.434 25/05/28,09:29:36,18,10,1, 11.9,1,1, 16.841, 10536.551, 439.753, 52881.422 25/05/28,09:29:36,19,10,1, 11.9,1,1, 16.841, 10536.559, 439.775, 52881.359 25/05/28,09:29:37,00,10,1, 11.9,1,1, 16.843, 10536.556, 439.775, 52881.359 25/05/28,09:29:37,01,10,1, 11.9,1,1, 16.843, 10536.560, 439.796, 52881.396 25/05/28,09:29:37,02,10,1, 11.9,1,1, 16.843, 10536.542, 439.807, 52881.378 25/05/28,09:29:37,03,10,1, 11.9,1,1, 16.843, 10536.549, 439.807, 52881.322 25/05/28,09:29:37,04,10,1, 11.9,1,1, 16.843, 10536.536, 439.820, 52881.365 25/05/28,09:29:37,05,10,1, 11.9,1,1, 16.843, 10536.525, 439.844, 52881.365 25/05/28,09:29:37,06,10,1, 11.9,1,1, 16.843, 10536.550, 439.860, 52881.381 25/05/28,09:29:37,07,10,1, 11.9,1,1, 16.843, 10536.522, 439.867, 52881.371 25/05/28,09:29:37,08,10,1, 11.9,1,1, 16.843, 10536.547, 439.874, 52881.409 25/05/28,09:29:37,09,10,1, 11.9,1,1, 16.843, 10536.541, 439.872, 52881.306 25/05/28,09:29:37,10,10,1, 11.9,1,1, 16.843, 10536.525, 439.905, 52881.328 25/05/28,09:29:37,11,10,1, 11.9,1,1, 16.843, 10536.522, 439.918, 52881.345 25/05/28,09:29:37,12,10,1, 11.9,1,1, 16.843, 10536.538, 439.916, 52881.398 25/05/28,09:29:37,13,10,1, 11.9,1,1, 16.843, 10536.529, 439.933, 52881.367 25/05/28,09:29:37,14,10,1, 11.9,1,1, 16.843, 10536.526, 439.961, 52881.361 25/05/28,09:29:37,15,10,1, 11.9,1,1, 16.843, 10536.551, 439.962, 52881.358 25/05/28,09:29:37,16,10,1, 11.9,1,1, 16.843, 10536.543, 439.953, 52881.437 25/05/28,09:29:37,17,10,1, 11.9,1,1, 16.843, 10536.513, 439.998, 52881.427 25/05/28,09:29:37,18,10,1, 11.9,1,1, 16.843, 10536.529, 440.001, 52881.451 25/05/28,09:29:37,19,10,1, 11.9,1,1, 16.843, 10536.510, 440.015, 52881.412 25/05/28,09:29:38,00,09,1, 12.0,1,1, 16.843, 10536.506, 440.015, 52881.412 25/05/28,09:29:38,01,09,1, 12.0,1,1, 16.843, 10536.493, 440.025, 52881.375 25/05/28,09:29:38,02,09,1, 12.0,1,1, 16.843, 10536.510, 440.030, 52881.328 25/05/28,09:29:38,03,09,1, 12.0,1,1, 16.843, 10536.516, 440.044, 52881.364 25/05/28,09:29:38,04,09,1, 12.0,1,1, 16.843, 10536.498, 440.041, 52881.399 25/05/28,09:29:38,05,09,1, 12.0,1,1, 16.843, 10536.512, 440.064, 52881.374 25/05/28,09:29:38,06,09,1, 12.0,1,1, 16.843, 10536.491, 440.109, 52881.412 25/05/28,09:29:38,07,09,1, 12.0,1,1, 16.843, 10536.500, 440.123, 52881.378 25/05/28,09:29:38,08,09,1, 12.0,1,1, 16.843, 10536.498, 440.126, 52881.368 25/05/28,09:29:38,09,09,1, 12.0,1,1, 16.843, 10536.497, 440.112, 52881.392 25/05/28,09:29:38,10,09,1, 12.0,1,1, 16.843, 10536.487, 440.128, 52881.336 25/05/28,09:29:38,11,09,1, 12.0,1,1, 16.843, 10536.500, 440.144, 52881.331 25/05/28,09:29:38,12,09,1, 12.0,1,1, 16.843, 10536.504, 440.162, 52881.387 25/05/28,09:29:38,13,09,1, 12.0,1,1, 16.843, 10536.503, 440.192, 52881.415 25/05/28,09:29:38,14,09,1, 12.0,1,1, 16.843, 10536.476, 440.179, 52881.399 25/05/28,09:29:38,15,09,1, 12.0,1,1, 16.843, 10536.493, 440.210, 52881.365 25/05/28,09:29:38,16,09,1, 12.0,1,1, 16.843, 10536.480, 440.236, 52881.505 25/05/28,09:29:38,17,09,1, 12.0,1,1, 16.843, 10536.489, 440.225, 52881.348 25/05/28,09:29:38,18,09,1, 12.0,1,1, 16.843, 10536.465, 440.243, 52881.476 25/05/28,09:29:38,19,09,1, 12.0,1,1, 16.843, 10536.498, 440.258, 52881.440 25/05/28,09:29:39,00,10,1, 12.0,1,1, 16.842, 10536.498, 440.258, 52881.440 25/05/28,09:29:39,01,10,1, 12.0,1,1, 16.842, 10536.463, 440.308, 52881.392 25/05/28,09:29:39,02,10,1, 12.0,1,1, 16.842, 10536.457, 440.319, 52881.408 25/05/28,09:29:39,03,10,1, 12.0,1,1, 16.842, 10536.482, 440.325, 52881.381 25/05/28,09:29:39,04,10,1, 12.0,1,1, 16.842, 10536.435, 440.346, 52881.456 25/05/28,09:29:39,05,10,1, 12.0,1,1, 16.842, 10536.453, 440.369, 52881.401 25/05/28,09:29:39,06,10,1, 12.0,1,1, 16.842, 10536.408, 440.378, 52881.371 25/05/28,09:29:39,07,10,1, 12.0,1,1, 16.842, 10536.437, 440.410, 52881.430 25/05/28,09:29:39,08,10,1, 12.0,1,1, 16.842, 10536.450, 440.409, 52881.321 25/05/28,09:29:39,09,10,1, 12.0,1,1, 16.842, 10536.422, 440.417, 52881.468 25/05/28,09:29:39,10,10,1, 12.0,1,1, 16.842, 10536.403, 440.436, 52881.420 25/05/28,09:29:39,11,10,1, 12.0,1,1, 16.842, 10536.419, 440.459, 52881.378 25/05/28,09:29:39,12,10,1, 12.0,1,1, 16.842, 10536.411, 440.470, 52881.418 25/05/28,09:29:39,13,10,1, 12.0,1,1, 16.842, 10536.402, 440.504, 52881.429 25/05/28,09:29:39,14,10,1, 12.0,1,1, 16.842, 10536.383, 440.527, 52881.447 25/05/28,09:29:39,15,10,1, 12.0,1,1, 16.842, 10536.369, 440.521, 52881.385 25/05/28,09:29:39,16,10,1, 12.0,1,1, 16.842, 10536.365, 440.567, 52881.460 25/05/28,09:29:39,17,10,1, 12.0,1,1, 16.842, 10536.342, 440.580, 52881.361 25/05/28,09:29:39,18,10,1, 12.0,1,1, 16.842, 10536.352, 440.603, 52881.464 25/05/28,09:29:39,19,10,1, 12.0,1,1, 16.842, 10536.350, 440.633, 52881.523 25/05/28,09:29:40,00,10,1, 11.9,1,1, 16.843, 10536.348, 440.633, 52881.523 25/05/28,09:29:40,01,10,1, 11.9,1,1, 16.843, 10536.319, 440.629, 52881.514 25/05/28,09:29:40,02,10,1, 11.9,1,1, 16.843, 10536.338, 440.667, 52881.432 25/05/28,09:29:40,03,10,1, 11.9,1,1, 16.843, 10536.314, 440.687, 52881.484 25/05/28,09:29:40,04,10,1, 11.9,1,1, 16.843, 10536.303, 440.684, 52881.425 25/05/28,09:29:40,05,10,1, 11.9,1,1, 16.843, 10536.290, 440.688, 52881.458 25/05/28,09:29:40,06,10,1, 11.9,1,1, 16.843, 10536.296, 440.747, 52881.450 25/05/28,09:29:40,07,10,1, 11.9,1,1, 16.843, 10536.268, 440.761, 52881.478 25/05/28,09:29:40,08,10,1, 11.9,1,1, 16.843, 10536.258, 440.800, 52881.487 25/05/28,09:29:40,09,10,1, 11.9,1,1, 16.843, 10536.268, 440.802, 52881.447 25/05/28,09:29:40,10,10,1, 11.9,1,1, 16.843, 10536.264, 440.798, 52881.408 25/05/28,09:29:40,11,10,1, 11.9,1,1, 16.843, 10536.215, 440.854, 52881.450 25/05/28,09:29:40,12,10,1, 11.9,1,1, 16.843, 10536.241, 440.860, 52881.404 25/05/28,09:29:40,13,10,1, 11.9,1,1, 16.843, 10536.229, 440.866, 52881.488 25/05/28,09:29:40,14,10,1, 11.9,1,1, 16.843, 10536.209, 440.885, 52881.511 25/05/28,09:29:40,15,10,1, 11.9,1,1, 16.843, 10536.190, 440.904, 52881.450 25/05/28,09:29:40,16,10,1, 11.9,1,1, 16.843, 10536.181, 440.928, 52881.527 25/05/28,09:29:40,17,10,1, 11.9,1,1, 16.843, 10536.164, 440.949, 52881.479 25/05/28,09:29:40,18,10,1, 11.9,1,1, 16.843, 10536.163, 440.959, 52881.549 25/05/28,09:29:40,19,10,1, 11.9,1,1, 16.843, 10536.164, 440.972, 52881.460 25/05/28,09:29:41,00,12,1, 12.0,1,1, 16.846, 10536.164, 440.972, 52881.460 25/05/28,09:29:41,01,12,1, 12.0,1,1, 16.846, 10536.195, 440.997, 52881.456 25/05/28,09:29:41,02,12,1, 12.0,1,1, 16.846, 10536.112, 441.023, 52881.472 25/05/28,09:29:41,03,12,1, 12.0,1,1, 16.846, 10536.107, 441.057, 52881.484 25/05/28,09:29:41,04,12,1, 12.0,1,1, 16.846, 10536.086, 441.068, 52881.467 25/05/28,09:29:41,05,12,1, 12.0,1,1, 16.846, 10536.076, 441.073, 52881.485 25/05/28,09:29:41,06,12,1, 12.0,1,1, 16.846, 10536.086, 441.074, 52881.573 25/05/28,09:29:41,07,12,1, 12.0,1,1, 16.846, 10536.042, 441.129, 52881.503 25/05/28,09:29:41,08,12,1, 12.0,1,1, 16.846, 10536.046, 441.134, 52881.522 25/05/28,09:29:41,09,12,1, 12.0,1,1, 16.846, 10535.999, 441.156, 52881.484 25/05/28,09:29:41,10,12,1, 12.0,1,1, 16.846, 10536.014, 441.165, 52881.511 25/05/28,09:29:41,11,12,1, 12.0,1,1, 16.846, 10535.967, 441.202, 52881.569 25/05/28,09:29:41,12,12,1, 12.0,1,1, 16.846, 10536.004, 441.198, 52881.568 25/05/28,09:29:41,13,12,1, 12.0,1,1, 16.846, 10535.966, 441.191, 52881.555 25/05/28,09:29:41,14,12,1, 12.0,1,1, 16.846, 10535.955, 441.221, 52881.459 25/05/28,09:29:41,15,12,1, 12.0,1,1, 16.846, 10535.950, 441.245, 52881.529 25/05/28,09:29:41,16,12,1, 12.0,1,1, 16.846, 10535.934, 441.251, 52881.551 25/05/28,09:29:41,17,12,1, 12.0,1,1, 16.846, 10535.944, 441.289, 52881.504 25/05/28,09:29:41,18,12,1, 12.0,1,1, 16.846, 10535.925, 441.299, 52881.586 25/05/28,09:29:41,19,12,1, 12.0,1,1, 16.846, 10535.894, 441.317, 52881.553 25/05/28,09:29:42,00,10,1, 12.0,1,1, 16.845, 10535.889, 441.317, 52881.553 25/05/28,09:29:42,01,10,1, 12.0,1,1, 16.845, 10535.879, 441.340, 52881.515 25/05/28,09:29:42,02,10,1, 12.0,1,1, 16.845, 10535.863, 441.351, 52881.580 25/05/28,09:29:42,03,10,1, 12.0,1,1, 16.845, 10535.848, 441.339, 52881.572 25/05/28,09:29:42,04,10,1, 12.0,1,1, 16.845, 10535.823, 441.385, 52881.571 25/05/28,09:29:42,05,10,1, 12.0,1,1, 16.845, 10535.845, 441.383, 52881.513 25/05/28,09:29:42,06,10,1, 12.0,1,1, 16.845, 10535.822, 441.410, 52881.564 25/05/28,09:29:42,07,10,1, 12.0,1,1, 16.845, 10535.801, 441.395, 52881.489 25/05/28,09:29:42,08,10,1, 12.0,1,1, 16.845, 10535.779, 441.430, 52881.531 25/05/28,09:29:42,09,10,1, 12.0,1,1, 16.845, 10535.795, 441.465, 52881.608 25/05/28,09:29:42,10,10,1, 12.0,1,1, 16.845, 10535.767, 441.440, 52881.598 25/05/28,09:29:42,11,10,1, 12.0,1,1, 16.845, 10535.761, 441.460, 52881.621 25/05/28,09:29:42,12,10,1, 12.0,1,1, 16.845, 10535.744, 441.476, 52881.569 25/05/28,09:29:42,13,10,1, 12.0,1,1, 16.845, 10535.767, 441.492, 52881.503 25/05/28,09:29:42,14,10,1, 12.0,1,1, 16.845, 10535.733, 441.488, 52881.495 25/05/28,09:29:42,15,10,1, 12.0,1,1, 16.845, 10535.709, 441.510, 52881.536 25/05/28,09:29:42,16,10,1, 12.0,1,1, 16.845, 10535.696, 441.537, 52881.520 25/05/28,09:29:42,17,10,1, 12.0,1,1, 16.845, 10535.677, 441.537, 52881.527 25/05/28,09:29:42,18,10,1, 12.0,1,1, 16.845, 10535.687, 441.539, 52881.566 25/05/28,09:29:42,19,10,1, 12.0,1,1, 16.845, 10535.676, 441.553, 52881.501 25/05/28,09:29:43,00,11,1, 11.9,1,1, 16.847, 10535.672, 441.553, 52881.501 25/05/28,09:29:43,01,11,1, 11.9,1,1, 16.847, 10535.646, 441.597, 52881.572 25/05/28,09:29:43,02,11,1, 11.9,1,1, 16.847, 10535.641, 441.618, 52881.513 25/05/28,09:29:43,03,11,1, 11.9,1,1, 16.847, 10535.632, 441.604, 52881.598 25/05/28,09:29:43,04,11,1, 11.9,1,1, 16.847, 10535.630, 441.617, 52881.604 25/05/28,09:29:43,05,11,1, 11.9,1,1, 16.847, 10535.608, 441.632, 52881.539 25/05/28,09:29:43,06,11,1, 11.9,1,1, 16.847, 10535.607, 441.622, 52881.521 25/05/28,09:29:43,07,11,1, 11.9,1,1, 16.847, 10535.565, 441.631, 52881.461 25/05/28,09:29:43,08,11,1, 11.9,1,1, 16.847, 10535.571, 441.637, 52881.550 25/05/28,09:29:43,09,11,1, 11.9,1,1, 16.847, 10535.545, 441.648, 52881.522 25/05/28,09:29:43,10,11,1, 11.9,1,1, 16.847, 10535.558, 441.663, 52881.545 25/05/28,09:29:43,11,11,1, 11.9,1,1, 16.847, 10535.529, 441.692, 52881.610 25/05/28,09:29:43,12,11,1, 11.9,1,1, 16.847, 10535.508, 441.671, 52881.563 25/05/28,09:29:43,13,11,1, 11.9,1,1, 16.847, 10535.485, 441.677, 52881.544 25/05/28,09:29:43,14,11,1, 11.9,1,1, 16.847, 10535.478, 441.699, 52881.600 25/05/28,09:29:43,15,11,1, 11.9,1,1, 16.847, 10535.493, 441.684, 52881.527 25/05/28,09:29:43,16,11,1, 11.9,1,1, 16.847, 10535.501, 441.711, 52881.570 25/05/28,09:29:43,17,11,1, 11.9,1,1, 16.847, 10535.475, 441.705, 52881.530 25/05/28,09:29:43,18,11,1, 11.9,1,1, 16.847, 10535.459, 441.720, 52881.594 25/05/28,09:29:43,19,11,1, 11.9,1,1, 16.847, 10535.463, 441.725, 52881.505 25/05/28,09:29:44,00,11,1, 11.9,1,1, 16.846, 10535.455, 441.725, 52881.505 25/05/28,09:29:44,01,11,1, 11.9,1,1, 16.846, 10535.481, 441.733, 52881.538 25/05/28,09:29:44,02,11,1, 11.9,1,1, 16.846, 10535.442, 441.749, 52881.459 25/05/28,09:29:44,03,11,1, 11.9,1,1, 16.846, 10535.416, 441.730, 52881.570 25/05/28,09:29:44,04,11,1, 11.9,1,1, 16.846, 10535.418, 441.750, 52881.450 25/05/28,09:29:44,05,11,1, 11.9,1,1, 16.846, 10535.411, 441.744, 52881.548 25/05/28,09:29:44,06,11,1, 11.9,1,1, 16.846, 10535.433, 441.755, 52881.500 25/05/28,09:29:44,07,11,1, 11.9,1,1, 16.846, 10535.412, 441.768, 52881.555 25/05/28,09:29:44,08,11,1, 11.9,1,1, 16.846, 10535.423, 441.773, 52881.454 25/05/28,09:29:44,09,11,1, 11.9,1,1, 16.846, 10535.414, 441.759, 52881.512 25/05/28,09:29:44,10,11,1, 11.9,1,1, 16.846, 10535.396, 441.776, 52881.524 25/05/28,09:29:44,11,11,1, 11.9,1,1, 16.846, 10535.396, 441.761, 52881.483 25/05/28,09:29:44,12,11,1, 11.9,1,1, 16.846, 10535.379, 441.773, 52881.448 25/05/28,09:29:44,13,11,1, 11.9,1,1, 16.846, 10535.385, 441.793, 52881.498 25/05/28,09:29:44,14,11,1, 11.9,1,1, 16.846, 10535.369, 441.774, 52881.449 25/05/28,09:29:44,15,11,1, 11.9,1,1, 16.846, 10535.324, 441.779, 52881.520 25/05/28,09:29:44,16,11,1, 11.9,1,1, 16.846, 10535.352, 441.783, 52881.424 25/05/28,09:29:44,17,11,1, 11.9,1,1, 16.846, 10535.335, 441.796, 52881.531 25/05/28,09:29:44,18,11,1, 11.9,1,1, 16.846, 10535.363, 441.801, 52881.449 25/05/28,09:29:44,19,11,1, 11.9,1,1, 16.846, 10535.366, 441.782, 52881.537 25/05/28,09:29:45,00,10,1, 12.0,1,1, 16.847, 10535.363, 441.782, 52881.537 25/05/28,09:29:45,01,10,1, 12.0,1,1, 16.847, 10535.373, 441.807, 52881.463 25/05/28,09:29:45,02,10,1, 12.0,1,1, 16.847, 10535.360, 441.807, 52881.461 25/05/28,09:29:45,03,10,1, 12.0,1,1, 16.847, 10535.337, 441.803, 52881.456 25/05/28,09:29:45,04,10,1, 12.0,1,1, 16.847, 10535.335, 441.815, 52881.432 25/05/28,09:29:45,05,10,1, 12.0,1,1, 16.847, 10535.369, 441.822, 52881.443 25/05/28,09:29:45,06,10,1, 12.0,1,1, 16.847, 10535.336, 441.829, 52881.376 25/05/28,09:29:45,07,10,1, 12.0,1,1, 16.847, 10535.372, 441.838, 52881.414 25/05/28,09:29:45,08,10,1, 12.0,1,1, 16.847, 10535.356, 441.838, 52881.433 25/05/28,09:29:45,09,10,1, 12.0,1,1, 16.847, 10535.342, 441.844, 52881.447 25/05/28,09:29:45,10,10,1, 12.0,1,1, 16.847, 10535.362, 441.841, 52881.402 25/05/28,09:29:45,11,10,1, 12.0,1,1, 16.847, 10535.375, 441.844, 52881.486 25/05/28,09:29:45,12,10,1, 12.0,1,1, 16.847, 10535.342, 441.844, 52881.455 25/05/28,09:29:45,13,10,1, 12.0,1,1, 16.847, 10535.369, 441.856, 52881.426 25/05/28,09:29:45,14,10,1, 12.0,1,1, 16.847, 10535.349, 441.859, 52881.425 25/05/28,09:29:45,15,10,1, 12.0,1,1, 16.847, 10535.362, 441.859, 52881.419 25/05/28,09:29:45,16,10,1, 12.0,1,1, 16.847, 10535.375, 441.883, 52881.384 25/05/28,09:29:45,17,10,1, 12.0,1,1, 16.847, 10535.369, 441.896, 52881.364 25/05/28,09:29:45,18,10,1, 12.0,1,1, 16.847, 10535.392, 441.872, 52881.431 25/05/28,09:29:45,19,10,1, 12.0,1,1, 16.847, 10535.407, 441.899, 52881.411 25/05/28,09:29:46,00,11,1, 11.9,1,1, 16.844, 10535.405, 441.899, 52881.411 25/05/28,09:29:46,01,11,1, 11.9,1,1, 16.844, 10535.392, 441.895, 52881.401 25/05/28,09:29:46,02,11,1, 11.9,1,1, 16.844, 10535.421, 441.888, 52881.360 25/05/28,09:29:46,03,11,1, 11.9,1,1, 16.844, 10535.395, 441.894, 52881.396 25/05/28,09:29:46,04,11,1, 11.9,1,1, 16.844, 10535.395, 441.917, 52881.395 25/05/28,09:29:46,05,11,1, 11.9,1,1, 16.844, 10535.421, 441.902, 52881.310 25/05/28,09:29:46,06,11,1, 11.9,1,1, 16.844, 10535.414, 441.915, 52881.409 25/05/28,09:29:46,07,11,1, 11.9,1,1, 16.844, 10535.424, 441.920, 52881.384 25/05/28,09:29:46,08,11,1, 11.9,1,1, 16.844, 10535.447, 441.926, 52881.317 25/05/28,09:29:46,09,11,1, 11.9,1,1, 16.844, 10535.427, 441.948, 52881.340 25/05/28,09:29:46,10,11,1, 11.9,1,1, 16.844, 10535.465, 441.941, 52881.292 25/05/28,09:29:46,11,11,1, 11.9,1,1, 16.844, 10535.466, 441.984, 52881.365 25/05/28,09:29:46,12,11,1, 11.9,1,1, 16.844, 10535.455, 441.968, 52881.297 25/05/28,09:29:46,13,11,1, 11.9,1,1, 16.844, 10535.435, 441.969, 52881.356 25/05/28,09:29:46,14,11,1, 11.9,1,1, 16.844, 10535.483, 441.968, 52881.381 25/05/28,09:29:46,15,11,1, 11.9,1,1, 16.844, 10535.490, 441.981, 52881.314 25/05/28,09:29:46,16,11,1, 11.9,1,1, 16.844, 10535.483, 441.999, 52881.405 25/05/28,09:29:46,17,11,1, 11.9,1,1, 16.844, 10535.454, 441.984, 52881.335 25/05/28,09:29:46,18,11,1, 11.9,1,1, 16.844, 10535.488, 442.021, 52881.407 25/05/28,09:29:46,19,11,1, 11.9,1,1, 16.844, 10535.513, 442.020, 52881.336 25/05/28,09:29:47,00,12,1, 11.9,1,1, 16.848, 10535.505, 442.020, 52881.336 25/05/28,09:29:47,01,12,1, 11.9,1,1, 16.848, 10535.527, 442.034, 52881.377 25/05/28,09:29:47,02,12,1, 11.9,1,1, 16.848, 10535.514, 442.048, 52881.332 25/05/28,09:29:47,03,12,1, 11.9,1,1, 16.848, 10535.531, 442.078, 52881.321 25/05/28,09:29:47,04,12,1, 11.9,1,1, 16.848, 10535.526, 442.079, 52881.349 25/05/28,09:29:47,05,12,1, 11.9,1,1, 16.848, 10535.525, 442.085, 52881.284 25/05/28,09:29:47,06,12,1, 11.9,1,1, 16.848, 10535.526, 442.103, 52881.336 25/05/28,09:29:47,07,12,1, 11.9,1,1, 16.848, 10535.526, 442.116, 52881.326 25/05/28,09:29:47,08,12,1, 11.9,1,1, 16.848, 10535.558, 442.119, 52881.374 25/05/28,09:29:47,09,12,1, 11.9,1,1, 16.848, 10535.547, 442.140, 52881.354 25/05/28,09:29:47,10,12,1, 11.9,1,1, 16.848, 10535.541, 442.144, 52881.332 25/05/28,09:29:47,11,12,1, 11.9,1,1, 16.848, 10535.549, 442.164, 52881.331 25/05/28,09:29:47,12,12,1, 11.9,1,1, 16.848, 10535.557, 442.178, 52881.361 25/05/28,09:29:47,13,12,1, 11.9,1,1, 16.848, 10535.570, 442.188, 52881.352 25/05/28,09:29:47,14,12,1, 11.9,1,1, 16.848, 10535.581, 442.213, 52881.343 25/05/28,09:29:47,15,12,1, 11.9,1,1, 16.848, 10535.582, 442.223, 52881.328 25/05/28,09:29:47,16,12,1, 11.9,1,1, 16.848, 10535.570, 442.212, 52881.344 25/05/28,09:29:47,17,12,1, 11.9,1,1, 16.848, 10535.594, 442.248, 52881.295 25/05/28,09:29:47,18,12,1, 11.9,1,1, 16.848, 10535.589, 442.251, 52881.368 25/05/28,09:29:47,19,12,1, 11.9,1,1, 16.848, 10535.595, 442.271, 52881.405 25/05/28,09:29:48,00,12,1, 11.9,1,1, 16.847, 10535.588, 442.271, 52881.405 25/05/28,09:29:48,01,12,1, 11.9,1,1, 16.847, 10535.583, 442.302, 52881.345 25/05/28,09:29:48,02,12,1, 11.9,1,1, 16.847, 10535.589, 442.315, 52881.335 25/05/28,09:29:48,03,12,1, 11.9,1,1, 16.847, 10535.607, 442.325, 52881.323 25/05/28,09:29:48,04,12,1, 11.9,1,1, 16.847, 10535.634, 442.368, 52881.358 25/05/28,09:29:48,05,12,1, 11.9,1,1, 16.847, 10535.636, 442.354, 52881.336 25/05/28,09:29:48,06,12,1, 11.9,1,1, 16.847, 10535.612, 442.411, 52881.358 25/05/28,09:29:48,07,12,1, 11.9,1,1, 16.847, 10535.614, 442.384, 52881.293 25/05/28,09:29:48,08,12,1, 11.9,1,1, 16.847, 10535.603, 442.408, 52881.341 25/05/28,09:29:48,09,12,1, 11.9,1,1, 16.847, 10535.604, 442.417, 52881.349 25/05/28,09:29:48,10,12,1, 11.9,1,1, 16.847, 10535.635, 442.436, 52881.308 25/05/28,09:29:48,11,12,1, 11.9,1,1, 16.847, 10535.618, 442.437, 52881.358 25/05/28,09:29:48,12,12,1, 11.9,1,1, 16.847, 10535.636, 442.454, 52881.328 25/05/28,09:29:48,13,12,1, 11.9,1,1, 16.847, 10535.655, 442.486, 52881.326 25/05/28,09:29:48,14,12,1, 11.9,1,1, 16.847, 10535.634, 442.485, 52881.267 25/05/28,09:29:48,15,12,1, 11.9,1,1, 16.847, 10535.595, 442.508, 52881.282 25/05/28,09:29:48,16,12,1, 11.9,1,1, 16.847, 10535.608, 442.530, 52881.336 25/05/28,09:29:48,17,12,1, 11.9,1,1, 16.847, 10535.613, 442.538, 52881.326 25/05/28,09:29:48,18,12,1, 11.9,1,1, 16.847, 10535.621, 442.551, 52881.344 25/05/28,09:29:48,19,12,1, 11.9,1,1, 16.847, 10535.620, 442.565, 52881.310 25/05/28,09:29:49,00,09,1, 11.9,1,1, 16.848, 10535.613, 442.565, 52881.310 25/05/28,09:29:49,01,09,1, 11.9,1,1, 16.848, 10535.576, 442.629, 52881.388 25/05/28,09:29:49,02,09,1, 11.9,1,1, 16.848, 10535.608, 442.637, 52881.423 25/05/28,09:29:49,03,09,1, 11.9,1,1, 16.848, 10535.598, 442.628, 52881.331 25/05/28,09:29:49,04,09,1, 11.9,1,1, 16.848, 10535.609, 442.646, 52881.373 25/05/28,09:29:49,05,09,1, 11.9,1,1, 16.848, 10535.599, 442.662, 52881.349 25/05/28,09:29:49,06,09,1, 11.9,1,1, 16.848, 10535.597, 442.707, 52881.373 25/05/28,09:29:49,07,09,1, 11.9,1,1, 16.848, 10535.613, 442.709, 52881.303 25/05/28,09:29:49,08,09,1, 11.9,1,1, 16.848, 10535.598, 442.734, 52881.420 25/05/28,09:29:49,09,09,1, 11.9,1,1, 16.848, 10535.602, 442.733, 52881.302 25/05/28,09:29:49,10,09,1, 11.9,1,1, 16.848, 10535.610, 442.761, 52881.345 25/05/28,09:29:49,11,09,1, 11.9,1,1, 16.848, 10535.592, 442.746, 52881.374 25/05/28,09:29:49,12,09,1, 11.9,1,1, 16.848, 10535.592, 442.767, 52881.373 25/05/28,09:29:49,13,09,1, 11.9,1,1, 16.848, 10535.582, 442.811, 52881.380 25/05/28,09:29:49,14,09,1, 11.9,1,1, 16.848, 10535.585, 442.820, 52881.333 25/05/28,09:29:49,15,09,1, 11.9,1,1, 16.848, 10535.571, 442.819, 52881.284 25/05/28,09:29:49,16,09,1, 11.9,1,1, 16.848, 10535.575, 442.836, 52881.314 25/05/28,09:29:49,17,09,1, 11.9,1,1, 16.848, 10535.565, 442.842, 52881.289 25/05/28,09:29:49,18,09,1, 11.9,1,1, 16.848, 10535.541, 442.867, 52881.386 25/05/28,09:29:49,19,09,1, 11.9,1,1, 16.848, 10535.556, 442.890, 52881.403 25/05/28,09:29:50,00,10,1, 11.9,1,1, 16.847, 10535.555, 442.890, 52881.403 25/05/28,09:29:50,01,10,1, 11.9,1,1, 16.847, 10535.556, 442.912, 52881.367 25/05/28,09:29:50,02,10,1, 11.9,1,1, 16.847, 10535.547, 442.939, 52881.328 25/05/28,09:29:50,03,10,1, 11.9,1,1, 16.847, 10535.528, 442.960, 52881.373 25/05/28,09:29:50,04,10,1, 11.9,1,1, 16.847, 10535.533, 442.977, 52881.358 25/05/28,09:29:50,05,10,1, 11.9,1,1, 16.847, 10535.535, 442.983, 52881.397 25/05/28,09:29:50,06,10,1, 11.9,1,1, 16.847, 10535.539, 442.982, 52881.310 25/05/28,09:29:50,07,10,1, 11.9,1,1, 16.847, 10535.512, 443.022, 52881.445 25/05/28,09:29:50,08,10,1, 11.9,1,1, 16.847, 10535.501, 443.048, 52881.350 25/05/28,09:29:50,09,10,1, 11.9,1,1, 16.847, 10535.516, 443.039, 52881.304 25/05/28,09:29:50,10,10,1, 11.9,1,1, 16.847, 10535.500, 443.052, 52881.369 25/05/28,09:29:50,11,10,1, 11.9,1,1, 16.847, 10535.497, 443.062, 52881.331 25/05/28,09:29:50,12,10,1, 11.9,1,1, 16.847, 10535.481, 443.048, 52881.325 25/05/28,09:29:50,13,10,1, 11.9,1,1, 16.847, 10535.490, 443.090, 52881.349 25/05/28,09:29:50,14,10,1, 11.9,1,1, 16.847, 10535.461, 443.112, 52881.342 25/05/28,09:29:50,15,10,1, 11.9,1,1, 16.847, 10535.439, 443.128, 52881.312 25/05/28,09:29:50,16,10,1, 11.9,1,1, 16.847, 10535.411, 443.161, 52881.336 25/05/28,09:29:50,17,10,1, 11.9,1,1, 16.847, 10535.416, 443.157, 52881.279 25/05/28,09:29:50,18,10,1, 11.9,1,1, 16.847, 10535.421, 443.158, 52881.307 25/05/28,09:29:50,19,10,1, 11.9,1,1, 16.847, 10535.403, 443.187, 52881.302 25/05/28,09:29:51,00,11,1, 11.9,1,1, 16.849, 10535.396, 443.187, 52881.302 25/05/28,09:29:51,01,11,1, 11.9,1,1, 16.849, 10535.396, 443.213, 52881.310 25/05/28,09:29:51,02,11,1, 11.9,1,1, 16.849, 10535.382, 443.220, 52881.397 25/05/28,09:29:51,03,11,1, 11.9,1,1, 16.849, 10535.368, 443.218, 52881.376 25/05/28,09:29:51,04,11,1, 11.9,1,1, 16.849, 10535.334, 443.240, 52881.373 25/05/28,09:29:51,05,11,1, 11.9,1,1, 16.849, 10535.360, 443.255, 52881.283 25/05/28,09:29:51,06,11,1, 11.9,1,1, 16.849, 10535.340, 443.261, 52881.350 25/05/28,09:29:51,07,11,1, 11.9,1,1, 16.849, 10535.345, 443.276, 52881.385 25/05/28,09:29:51,08,11,1, 11.9,1,1, 16.849, 10535.303, 443.272, 52881.381 25/05/28,09:29:51,09,11,1, 11.9,1,1, 16.849, 10535.297, 443.282, 52881.401 25/05/28,09:29:51,10,11,1, 11.9,1,1, 16.849, 10535.312, 443.303, 52881.383 25/05/28,09:29:51,11,11,1, 11.9,1,1, 16.849, 10535.288, 443.318, 52881.289 25/05/28,09:29:51,12,11,1, 11.9,1,1, 16.849, 10535.275, 443.319, 52881.242 25/05/28,09:29:51,13,11,1, 11.9,1,1, 16.849, 10535.264, 443.326, 52881.288 25/05/28,09:29:51,14,11,1, 11.9,1,1, 16.849, 10535.266, 443.319, 52881.281 25/05/28,09:29:51,15,11,1, 11.9,1,1, 16.849, 10535.236, 443.336, 52881.214 25/05/28,09:29:51,16,11,1, 11.9,1,1, 16.849, 10535.238, 443.335, 52881.299 25/05/28,09:29:51,17,11,1, 11.9,1,1, 16.849, 10535.251, 443.360, 52881.215 25/05/28,09:29:51,18,11,1, 11.9,1,1, 16.849, 10535.217, 443.388, 52881.298 25/05/28,09:29:51,19,11,1, 11.9,1,1, 16.849, 10535.220, 443.384, 52881.325 25/05/28,09:29:52,00,10,1, 12.0,1,1, 16.849, 10535.213, 443.384, 52881.325 25/05/28,09:29:52,01,10,1, 12.0,1,1, 16.849, 10535.168, 443.393, 52881.283 25/05/28,09:29:52,02,10,1, 12.0,1,1, 16.849, 10535.178, 443.410, 52881.299 25/05/28,09:29:52,03,10,1, 12.0,1,1, 16.849, 10535.198, 443.423, 52881.278 25/05/28,09:29:52,04,10,1, 12.0,1,1, 16.849, 10535.168, 443.388, 52881.239 25/05/28,09:29:52,05,10,1, 12.0,1,1, 16.849, 10535.181, 443.439, 52881.255 25/05/28,09:29:52,06,10,1, 12.0,1,1, 16.849, 10535.175, 443.408, 52881.232 25/05/28,09:29:52,07,10,1, 12.0,1,1, 16.849, 10535.163, 443.438, 52881.196 25/05/28,09:29:52,08,10,1, 12.0,1,1, 16.849, 10535.164, 443.434, 52881.218 25/05/28,09:29:52,09,10,1, 12.0,1,1, 16.849, 10535.163, 443.446, 52881.260 25/05/28,09:29:52,10,10,1, 12.0,1,1, 16.849, 10535.121, 443.448, 52881.270 25/05/28,09:29:52,11,10,1, 12.0,1,1, 16.849, 10535.114, 443.441, 52881.209 25/05/28,09:29:52,12,10,1, 12.0,1,1, 16.849, 10535.127, 443.440, 52881.256 25/05/28,09:29:52,13,10,1, 12.0,1,1, 16.849, 10535.138, 443.418, 52881.182 25/05/28,09:29:52,14,10,1, 12.0,1,1, 16.849, 10535.099, 443.445, 52881.202 25/05/28,09:29:52,15,10,1, 12.0,1,1, 16.849, 10535.078, 443.442, 52881.279 25/05/28,09:29:52,16,10,1, 12.0,1,1, 16.849, 10535.078, 443.454, 52881.207 25/05/28,09:29:52,17,10,1, 12.0,1,1, 16.849, 10535.101, 443.461, 52881.256 25/05/28,09:29:52,18,10,1, 12.0,1,1, 16.849, 10535.063, 443.465, 52881.248 25/05/28,09:29:52,19,10,1, 12.0,1,1, 16.849, 10535.073, 443.493, 52881.245 25/05/28,09:29:53,00,10,1, 12.0,1,1, 16.850, 10535.071, 443.493, 52881.245 25/05/28,09:29:53,01,10,1, 12.0,1,1, 16.850, 10535.070, 443.453, 52881.150 25/05/28,09:29:53,02,10,1, 12.0,1,1, 16.850, 10535.053, 443.479, 52881.161 25/05/28,09:29:53,03,10,1, 12.0,1,1, 16.850, 10535.036, 443.475, 52881.147 25/05/28,09:29:53,04,10,1, 12.0,1,1, 16.850, 10535.031, 443.485, 52881.176 25/05/28,09:29:53,05,10,1, 12.0,1,1, 16.850, 10535.016, 443.491, 52881.128 25/05/28,09:29:53,06,10,1, 12.0,1,1, 16.850, 10535.005, 443.490, 52881.173 25/05/28,09:29:53,07,10,1, 12.0,1,1, 16.850, 10535.017, 443.455, 52881.112 25/05/28,09:29:53,08,10,1, 12.0,1,1, 16.850, 10535.003, 443.473, 52881.135 25/05/28,09:29:53,09,10,1, 12.0,1,1, 16.850, 10534.999, 443.444, 52881.128 25/05/28,09:29:53,10,10,1, 12.0,1,1, 16.850, 10534.984, 443.473, 52881.159 25/05/28,09:29:53,11,10,1, 12.0,1,1, 16.850, 10534.967, 443.447, 52881.113 25/05/28,09:29:53,12,10,1, 12.0,1,1, 16.850, 10534.985, 443.464, 52881.169 25/05/28,09:29:53,13,10,1, 12.0,1,1, 16.850, 10534.976, 443.494, 52881.178 25/05/28,09:29:53,14,10,1, 12.0,1,1, 16.850, 10534.959, 443.479, 52881.109 25/05/28,09:29:53,15,10,1, 12.0,1,1, 16.850, 10534.975, 443.479, 52881.080 25/05/28,09:29:53,16,10,1, 12.0,1,1, 16.850, 10534.955, 443.476, 52881.101 25/05/28,09:29:53,17,10,1, 12.0,1,1, 16.850, 10534.966, 443.473, 52881.120 25/05/28,09:29:53,18,10,1, 12.0,1,1, 16.850, 10534.961, 443.478, 52881.074 25/05/28,09:29:53,19,10,1, 12.0,1,1, 16.850, 10534.954, 443.465, 52881.115 25/05/28,09:29:54,00,10,1, 12.0,1,1, 16.850, 10534.954, 443.465, 52881.115 25/05/28,09:29:54,01,10,1, 12.0,1,1, 16.850, 10534.954, 443.447, 52881.139 25/05/28,09:29:54,02,10,1, 12.0,1,1, 16.850, 10534.931, 443.469, 52881.008 25/05/28,09:29:54,03,10,1, 12.0,1,1, 16.850, 10534.936, 443.478, 52880.991 25/05/28,09:29:54,04,10,1, 12.0,1,1, 16.850, 10534.939, 443.477, 52881.079 25/05/28,09:29:54,05,10,1, 12.0,1,1, 16.850, 10534.949, 443.480, 52880.990 25/05/28,09:29:54,06,10,1, 12.0,1,1, 16.850, 10534.939, 443.446, 52880.983 25/05/28,09:29:54,07,10,1, 12.0,1,1, 16.850, 10534.928, 443.453, 52881.000 25/05/28,09:29:54,08,10,1, 12.0,1,1, 16.850, 10534.946, 443.486, 52881.088 25/05/28,09:29:54,09,10,1, 12.0,1,1, 16.850, 10534.941, 443.483, 52881.075 25/05/28,09:29:54,10,10,1, 12.0,1,1, 16.850, 10534.933, 443.485, 52881.043 25/05/28,09:29:54,11,10,1, 12.0,1,1, 16.850, 10534.926, 443.478, 52880.988 25/05/28,09:29:54,12,10,1, 12.0,1,1, 16.850, 10534.931, 443.464, 52880.995 25/05/28,09:29:54,13,10,1, 12.0,1,1, 16.850, 10534.947, 443.475, 52880.996 25/05/28,09:29:54,14,10,1, 12.0,1,1, 16.850, 10534.925, 443.462, 52880.976 25/05/28,09:29:54,15,10,1, 12.0,1,1, 16.850, 10534.956, 443.480, 52881.011 25/05/28,09:29:54,16,10,1, 12.0,1,1, 16.850, 10534.935, 443.463, 52881.025 25/05/28,09:29:54,17,10,1, 12.0,1,1, 16.850, 10534.943, 443.475, 52881.012 25/05/28,09:29:54,18,10,1, 12.0,1,1, 16.850, 10534.952, 443.497, 52881.003 25/05/28,09:29:54,19,10,1, 12.0,1,1, 16.850, 10534.941, 443.472, 52880.981 25/05/28,09:29:55,00,11,1, 12.0,1,1, 16.849, 10534.937, 443.472, 52880.981 25/05/28,09:29:55,01,11,1, 12.0,1,1, 16.849, 10534.940, 443.461, 52880.969 25/05/28,09:29:55,02,11,1, 12.0,1,1, 16.849, 10534.951, 443.472, 52880.958 25/05/28,09:29:55,03,11,1, 12.0,1,1, 16.849, 10534.957, 443.469, 52880.933 25/05/28,09:29:55,04,11,1, 12.0,1,1, 16.849, 10534.975, 443.466, 52880.931 25/05/28,09:29:55,05,11,1, 12.0,1,1, 16.849, 10534.972, 443.484, 52880.914 25/05/28,09:29:55,06,11,1, 12.0,1,1, 16.849, 10534.963, 443.452, 52880.909 25/05/28,09:29:55,07,11,1, 12.0,1,1, 16.849, 10534.969, 443.468, 52880.909 25/05/28,09:29:55,08,11,1, 12.0,1,1, 16.849, 10534.971, 443.485, 52880.992 25/05/28,09:29:55,09,11,1, 12.0,1,1, 16.849, 10534.977, 443.464, 52880.973 25/05/28,09:29:55,10,11,1, 12.0,1,1, 16.849, 10534.993, 443.468, 52880.859 25/05/28,09:29:55,11,11,1, 12.0,1,1, 16.849, 10534.964, 443.480, 52880.926 25/05/28,09:29:55,12,11,1, 12.0,1,1, 16.849, 10534.984, 443.484, 52880.881 25/05/28,09:29:55,13,11,1, 12.0,1,1, 16.849, 10535.011, 443.474, 52880.893 25/05/28,09:29:55,14,11,1, 12.0,1,1, 16.849, 10534.981, 443.467, 52880.897 25/05/28,09:29:55,15,11,1, 12.0,1,1, 16.849, 10534.978, 443.494, 52880.864 25/05/28,09:29:55,16,11,1, 12.0,1,1, 16.849, 10534.988, 443.488, 52880.903 25/05/28,09:29:55,17,11,1, 12.0,1,1, 16.849, 10535.003, 443.496, 52880.910 25/05/28,09:29:55,18,11,1, 12.0,1,1, 16.849, 10535.027, 443.508, 52880.892 25/05/28,09:29:55,19,11,1, 12.0,1,1, 16.849, 10535.017, 443.527, 52880.940 25/05/28,09:29:56,00,11,1, 12.0,1,1, 16.851, 10535.012, 443.527, 52880.940 25/05/28,09:29:56,01,11,1, 12.0,1,1, 16.851, 10535.034, 443.510, 52880.933 25/05/28,09:29:56,02,11,1, 12.0,1,1, 16.851, 10535.027, 443.511, 52880.921 25/05/28,09:29:56,03,11,1, 12.0,1,1, 16.851, 10535.047, 443.506, 52880.868 25/05/28,09:29:56,04,11,1, 12.0,1,1, 16.851, 10535.019, 443.555, 52880.886 25/05/28,09:29:56,05,11,1, 12.0,1,1, 16.851, 10535.031, 443.521, 52880.904 25/05/28,09:29:56,06,11,1, 12.0,1,1, 16.851, 10535.056, 443.536, 52880.852 25/05/28,09:29:56,07,11,1, 12.0,1,1, 16.851, 10535.048, 443.522, 52880.880 25/05/28,09:29:56,08,11,1, 12.0,1,1, 16.851, 10535.075, 443.521, 52880.879 25/05/28,09:29:56,09,11,1, 12.0,1,1, 16.851, 10535.040, 443.531, 52880.822 25/05/28,09:29:56,10,11,1, 12.0,1,1, 16.851, 10535.067, 443.545, 52880.839 25/05/28,09:29:56,11,11,1, 12.0,1,1, 16.851, 10535.065, 443.550, 52880.860 25/05/28,09:29:56,12,11,1, 12.0,1,1, 16.851, 10535.080, 443.545, 52880.842 25/05/28,09:29:56,13,11,1, 12.0,1,1, 16.851, 10535.085, 443.575, 52880.871 25/05/28,09:29:56,14,11,1, 12.0,1,1, 16.851, 10535.080, 443.586, 52880.847 25/05/28,09:29:56,15,11,1, 12.0,1,1, 16.851, 10535.081, 443.572, 52880.912 25/05/28,09:29:56,16,11,1, 12.0,1,1, 16.851, 10535.089, 443.588, 52880.868 25/05/28,09:29:56,17,11,1, 12.0,1,1, 16.851, 10535.099, 443.583, 52880.867 25/05/28,09:29:56,18,11,1, 12.0,1,1, 16.851, 10535.123, 443.598, 52880.888 25/05/28,09:29:56,19,11,1, 12.0,1,1, 16.851, 10535.107, 443.587, 52880.865 25/05/28,09:29:57,00,12,1, 12.0,1,1, 16.850, 10535.104, 443.587, 52880.865 25/05/28,09:29:57,01,12,1, 12.0,1,1, 16.850, 10535.101, 443.580, 52880.864 25/05/28,09:29:57,02,12,1, 12.0,1,1, 16.850, 10535.134, 443.626, 52880.999 25/05/28,09:29:57,03,12,1, 12.0,1,1, 16.850, 10535.123, 443.658, 52881.132 25/05/28,09:29:57,04,12,1, 12.0,1,1, 16.850, 10535.156, 443.642, 52881.080 25/05/28,09:29:57,05,12,1, 12.0,1,1, 16.850, 10535.152, 443.658, 52881.049 25/05/28,09:29:57,06,12,1, 12.0,1,1, 16.850, 10535.152, 443.651, 52881.002 25/05/28,09:29:57,07,12,1, 12.0,1,1, 16.850, 10535.137, 443.669, 52881.023 25/05/28,09:29:57,08,12,1, 12.0,1,1, 16.850, 10535.153, 443.658, 52880.967 25/05/28,09:29:57,09,12,1, 12.0,1,1, 16.850, 10535.146, 443.677, 52881.035 25/05/28,09:29:57,10,12,1, 12.0,1,1, 16.850, 10535.140, 443.697, 52880.961 25/05/28,09:29:57,11,12,1, 12.0,1,1, 16.850, 10535.183, 443.704, 52881.033 25/05/28,09:29:57,12,12,1, 12.0,1,1, 16.850, 10535.158, 443.695, 52881.020 25/05/28,09:29:57,13,12,1, 12.0,1,1, 16.850, 10535.172, 443.682, 52880.919 25/05/28,09:29:57,14,12,1, 12.0,1,1, 16.850, 10535.181, 443.703, 52880.997 25/05/28,09:29:57,15,12,1, 12.0,1,1, 16.850, 10535.172, 443.689, 52880.926 25/05/28,09:29:57,16,12,1, 12.0,1,1, 16.850, 10535.184, 443.708, 52880.986 25/05/28,09:29:57,17,12,1, 12.0,1,1, 16.850, 10535.178, 443.733, 52881.044 25/05/28,09:29:57,18,12,1, 12.0,1,1, 16.850, 10535.188, 443.719, 52880.914 25/05/28,09:29:57,19,12,1, 12.0,1,1, 16.850, 10535.189, 443.733, 52881.080 25/05/28,09:29:58,00,12,1, 11.9,1,1, 16.849, 10535.188, 443.733, 52881.080 25/05/28,09:29:58,01,12,1, 11.9,1,1, 16.849, 10535.183, 443.767, 52881.041 25/05/28,09:29:58,02,12,1, 11.9,1,1, 16.849, 10535.184, 443.749, 52881.035 25/05/28,09:29:58,03,12,1, 11.9,1,1, 16.849, 10535.211, 443.752, 52880.971 25/05/28,09:29:58,04,12,1, 11.9,1,1, 16.849, 10535.180, 443.753, 52880.970 25/05/28,09:29:58,05,12,1, 11.9,1,1, 16.849, 10535.182, 443.781, 52881.012 25/05/28,09:29:58,06,12,1, 11.9,1,1, 16.849, 10535.197, 443.753, 52880.989 25/05/28,09:29:58,07,12,1, 11.9,1,1, 16.849, 10535.210, 443.768, 52880.863 25/05/28,09:29:58,08,12,1, 11.9,1,1, 16.849, 10535.167, 443.794, 52881.016 25/05/28,09:29:58,09,12,1, 11.9,1,1, 16.849, 10535.208, 443.761, 52880.925 25/05/28,09:29:58,10,12,1, 11.9,1,1, 16.849, 10535.200, 443.767, 52881.010 25/05/28,09:29:58,11,12,1, 11.9,1,1, 16.849, 10535.186, 443.778, 52881.014 25/05/28,09:29:58,12,12,1, 11.9,1,1, 16.849, 10535.205, 443.801, 52880.919 25/05/28,09:29:58,13,12,1, 11.9,1,1, 16.849, 10535.186, 443.795, 52880.970 25/05/28,09:29:58,14,12,1, 11.9,1,1, 16.849, 10535.184, 443.796, 52881.005 25/05/28,09:29:58,15,12,1, 11.9,1,1, 16.849, 10535.196, 443.804, 52880.904 25/05/28,09:29:58,16,12,1, 11.9,1,1, 16.849, 10535.169, 443.799, 52880.961 25/05/28,09:29:58,17,12,1, 11.9,1,1, 16.849, 10535.197, 443.810, 52880.988 25/05/28,09:29:58,18,12,1, 11.9,1,1, 16.849, 10535.184, 443.807, 52880.935 25/05/28,09:29:58,19,12,1, 11.9,1,1, 16.849, 10535.202, 443.799, 52880.957 25/05/28,09:29:59,00,12,1, 12.0,1,1, 16.852, 10535.196, 443.799, 52880.957 25/05/28,09:29:59,01,12,1, 12.0,1,1, 16.852, 10535.208, 443.835, 52881.024 25/05/28,09:29:59,02,12,1, 12.0,1,1, 16.852, 10535.159, 443.827, 52880.903 25/05/28,09:29:59,03,12,1, 12.0,1,1, 16.852, 10535.180, 443.817, 52880.912 25/05/28,09:29:59,04,12,1, 12.0,1,1, 16.852, 10535.165, 443.856, 52881.033 25/05/28,09:29:59,05,12,1, 12.0,1,1, 16.852, 10535.163, 443.839, 52880.949 25/05/28,09:29:59,06,12,1, 12.0,1,1, 16.852, 10535.171, 443.840, 52880.912 25/05/28,09:29:59,07,12,1, 12.0,1,1, 16.852, 10535.154, 443.853, 52881.009 25/05/28,09:29:59,08,12,1, 12.0,1,1, 16.852, 10535.171, 443.832, 52880.939 25/05/28,09:29:59,09,12,1, 12.0,1,1, 16.852, 10535.149, 443.858, 52881.019 25/05/28,09:29:59,10,12,1, 12.0,1,1, 16.852, 10535.165, 443.857, 52880.967 25/05/28,09:29:59,11,12,1, 12.0,1,1, 16.852, 10535.155, 443.858, 52880.935 25/05/28,09:29:59,12,12,1, 12.0,1,1, 16.852, 10535.149, 443.870, 52880.901 25/05/28,09:29:59,13,12,1, 12.0,1,1, 16.852, 10535.150, 443.876, 52880.930 25/05/28,09:29:59,14,12,1, 12.0,1,1, 16.852, 10535.158, 443.890, 52880.942 25/05/28,09:29:59,15,12,1, 12.0,1,1, 16.852, 10535.148, 443.871, 52880.911 25/05/28,09:29:59,16,12,1, 12.0,1,1, 16.852, 10535.175, 443.895, 52880.926 25/05/28,09:29:59,17,12,1, 12.0,1,1, 16.852, 10535.159, 443.903, 52880.938 25/05/28,09:29:59,18,12,1, 12.0,1,1, 16.852, 10535.171, 443.886, 52880.920 25/05/28,09:29:59,19,12,1, 12.0,1,1, 16.852, 10535.138, 443.922, 52880.992 25/05/28,09:30:00,00,12,1, 11.9,1,1, 16.853, 10535.138, 443.922, 52880.992 25/05/28,09:30:00,01,12,1, 11.9,1,1, 16.853, 10535.126, 443.919, 52880.903 25/05/28,09:30:00,02,12,1, 11.9,1,1, 16.853, 10535.140, 443.851, 52880.775 25/05/28,09:30:00,03,12,1, 11.9,1,1, 16.853, 10535.157, 443.867, 52880.707 25/05/28,09:30:00,04,12,1, 11.9,1,1, 16.853, 10535.133, 443.872, 52880.665 25/05/28,09:30:00,05,12,1, 11.9,1,1, 16.853, 10535.149, 443.879, 52880.713 25/05/28,09:30:00,06,12,1, 11.9,1,1, 16.853, 10535.107, 443.897, 52880.765 25/05/28,09:30:00,07,12,1, 11.9,1,1, 16.853, 10535.115, 443.913, 52880.758 25/05/28,09:30:00,08,12,1, 11.9,1,1, 16.853, 10535.116, 443.917, 52880.713 25/05/28,09:30:00,09,12,1, 11.9,1,1, 16.853, 10535.118, 443.922, 52880.908 25/05/28,09:30:00,10,12,1, 11.9,1,1, 16.853, 10535.104, 443.902, 52880.642 25/05/28,09:30:00,11,12,1, 11.9,1,1, 16.853, 10535.098, 443.913, 52880.752 25/05/28,09:30:00,12,12,1, 11.9,1,1, 16.853, 10535.102, 443.918, 52880.747 25/05/28,09:30:00,13,12,1, 11.9,1,1, 16.853, 10535.123, 443.909, 52880.708 25/05/28,09:30:00,14,12,1, 11.9,1,1, 16.853, 10535.128, 443.916, 52880.742 25/05/28,09:30:00,15,12,1, 11.9,1,1, 16.853, 10535.137, 443.903, 52880.726 25/05/28,09:30:00,16,12,1, 11.9,1,1, 16.853, 10535.106, 443.899, 52880.708 25/05/28,09:30:00,17,12,1, 11.9,1,1, 16.853, 10535.105, 443.903, 52880.706 25/05/28,09:30:00,18,12,1, 11.9,1,1, 16.853, 10535.116, 443.912, 52880.669 25/05/28,09:30:00,19,12,1, 11.9,1,1, 16.853, 10535.122, 443.943, 52880.684 25/05/28,09:30:01,00,11,1, 12.0,1,1, 16.849, 10535.121, 443.943, 52880.684 25/05/28,09:30:01,01,11,1, 12.0,1,1, 16.849, 10535.105, 443.903, 52880.627 25/05/28,09:30:01,02,11,1, 12.0,1,1, 16.849, 10535.103, 443.940, 52880.700 25/05/28,09:30:01,03,11,1, 12.0,1,1, 16.849, 10535.112, 443.943, 52880.654 25/05/28,09:30:01,04,11,1, 12.0,1,1, 16.849, 10535.127, 443.947, 52880.665 25/05/28,09:30:01,05,11,1, 12.0,1,1, 16.849, 10535.117, 443.950, 52880.734 25/05/28,09:30:01,06,11,1, 12.0,1,1, 16.849, 10535.107, 443.926, 52880.652 25/05/28,09:30:01,07,11,1, 12.0,1,1, 16.849, 10535.111, 443.941, 52880.709 25/05/28,09:30:01,08,11,1, 12.0,1,1, 16.849, 10535.114, 443.927, 52880.697 25/05/28,09:30:01,09,11,1, 12.0,1,1, 16.849, 10535.119, 443.960, 52880.762 25/05/28,09:30:01,10,11,1, 12.0,1,1, 16.849, 10535.134, 443.955, 52880.668 25/05/28,09:30:01,11,11,1, 12.0,1,1, 16.849, 10535.148, 443.977, 52880.684 25/05/28,09:30:01,12,11,1, 12.0,1,1, 16.849, 10535.153, 443.975, 52880.642 25/05/28,09:30:01,13,11,1, 12.0,1,1, 16.849, 10535.157, 443.992, 52880.671 25/05/28,09:30:01,14,11,1, 12.0,1,1, 16.849, 10535.165, 443.977, 52880.674 25/05/28,09:30:01,15,11,1, 12.0,1,1, 16.849, 10535.149, 443.983, 52880.692 25/05/28,09:30:01,16,11,1, 12.0,1,1, 16.849, 10535.163, 443.956, 52880.645 25/05/28,09:30:01,17,11,1, 12.0,1,1, 16.849, 10535.142, 443.984, 52880.649 25/05/28,09:30:01,18,11,1, 12.0,1,1, 16.849, 10535.122, 443.983, 52880.602 25/05/28,09:30:01,19,11,1, 12.0,1,1, 16.849, 10535.163, 444.005, 52880.672 25/05/28,09:30:02,00,11,1, 11.9,1,1, 16.852, 10535.163, 444.005, 52880.672 25/05/28,09:30:02,01,11,1, 11.9,1,1, 16.852, 10535.157, 444.011, 52880.644 25/05/28,09:30:02,02,11,1, 11.9,1,1, 16.852, 10535.177, 444.009, 52880.652 25/05/28,09:30:02,03,11,1, 11.9,1,1, 16.852, 10535.179, 444.018, 52880.683 25/05/28,09:30:02,04,11,1, 11.9,1,1, 16.852, 10535.179, 443.995, 52880.698 25/05/28,09:30:02,05,11,1, 11.9,1,1, 16.852, 10535.191, 443.990, 52880.611 25/05/28,09:30:02,06,11,1, 11.9,1,1, 16.852, 10535.205, 444.030, 52880.715 25/05/28,09:30:02,07,11,1, 11.9,1,1, 16.852, 10535.211, 444.024, 52880.717 25/05/28,09:30:02,08,11,1, 11.9,1,1, 16.852, 10535.208, 444.007, 52880.620 25/05/28,09:30:02,09,11,1, 11.9,1,1, 16.852, 10535.221, 444.021, 52880.698 25/05/28,09:30:02,10,11,1, 11.9,1,1, 16.852, 10535.239, 444.044, 52880.704 25/05/28,09:30:02,11,11,1, 11.9,1,1, 16.852, 10535.249, 444.036, 52880.594 25/05/28,09:30:02,12,11,1, 11.9,1,1, 16.852, 10535.235, 444.065, 52880.672 25/05/28,09:30:02,13,11,1, 11.9,1,1, 16.852, 10535.249, 444.041, 52880.613 25/05/28,09:30:02,14,11,1, 11.9,1,1, 16.852, 10535.258, 444.074, 52880.706 25/05/28,09:30:02,15,11,1, 11.9,1,1, 16.852, 10535.269, 444.066, 52880.578 25/05/28,09:30:02,16,11,1, 11.9,1,1, 16.852, 10535.263, 444.071, 52880.615 25/05/28,09:30:02,17,11,1, 11.9,1,1, 16.852, 10535.266, 444.108, 52880.622 25/05/28,09:30:02,18,11,1, 11.9,1,1, 16.852, 10535.287, 444.105, 52880.630 25/05/28,09:30:02,19,11,1, 11.9,1,1, 16.852, 10535.265, 444.112, 52880.620 25/05/28,09:30:03,00,12,1, 12.0,1,1, 16.853, 10535.263, 444.112, 52880.620 25/05/28,09:30:03,01,12,1, 12.0,1,1, 16.853, 10535.309, 444.147, 52880.628 25/05/28,09:30:03,02,12,1, 12.0,1,1, 16.853, 10535.330, 444.135, 52880.619 25/05/28,09:30:03,03,12,1, 12.0,1,1, 16.853, 10535.321, 444.149, 52880.623 25/05/28,09:30:03,04,12,1, 12.0,1,1, 16.853, 10535.308, 444.157, 52880.606 25/05/28,09:30:03,05,12,1, 12.0,1,1, 16.853, 10535.337, 444.193, 52880.580 25/05/28,09:30:03,06,12,1, 12.0,1,1, 16.853, 10535.302, 444.173, 52880.660 25/05/28,09:30:03,07,12,1, 12.0,1,1, 16.853, 10535.367, 444.205, 52880.661 25/05/28,09:30:03,08,12,1, 12.0,1,1, 16.853, 10535.349, 444.194, 52880.596 25/05/28,09:30:03,09,12,1, 12.0,1,1, 16.853, 10535.347, 444.230, 52880.606 25/05/28,09:30:03,10,12,1, 12.0,1,1, 16.853, 10535.375, 444.233, 52880.623 25/05/28,09:30:03,11,12,1, 12.0,1,1, 16.853, 10535.392, 444.207, 52880.646 25/05/28,09:30:03,12,12,1, 12.0,1,1, 16.853, 10535.391, 444.273, 52880.697 25/05/28,09:30:03,13,12,1, 12.0,1,1, 16.853, 10535.377, 444.256, 52880.658 25/05/28,09:30:03,14,12,1, 12.0,1,1, 16.853, 10535.377, 444.296, 52880.567 25/05/28,09:30:03,15,12,1, 12.0,1,1, 16.853, 10535.397, 444.262, 52880.638 25/05/28,09:30:03,16,12,1, 12.0,1,1, 16.853, 10535.420, 444.293, 52880.615 25/05/28,09:30:03,17,12,1, 12.0,1,1, 16.853, 10535.399, 444.331, 52880.655 25/05/28,09:30:03,18,12,1, 12.0,1,1, 16.853, 10535.425, 444.337, 52880.666 25/05/28,09:30:03,19,12,1, 12.0,1,1, 16.853, 10535.421, 444.365, 52880.665 25/05/28,09:30:04,00,12,1, 11.9,1,1, 16.858, 10535.413, 444.365, 52880.665 25/05/28,09:30:04,01,12,1, 11.9,1,1, 16.858, 10535.463, 444.386, 52880.610 25/05/28,09:30:04,02,12,1, 11.9,1,1, 16.858, 10535.472, 444.387, 52880.623 25/05/28,09:30:04,03,12,1, 11.9,1,1, 16.858, 10535.475, 444.396, 52880.679 25/05/28,09:30:04,04,12,1, 11.9,1,1, 16.858, 10535.461, 444.424, 52880.570 25/05/28,09:30:04,05,12,1, 11.9,1,1, 16.858, 10535.493, 444.403, 52880.639 25/05/28,09:30:04,06,12,1, 11.9,1,1, 16.858, 10535.520, 444.453, 52880.625 25/05/28,09:30:04,07,12,1, 11.9,1,1, 16.858, 10535.491, 444.469, 52880.695 25/05/28,09:30:04,08,12,1, 11.9,1,1, 16.858, 10535.508, 444.479, 52880.591 25/05/28,09:30:04,09,12,1, 11.9,1,1, 16.858, 10535.510, 444.513, 52880.695 25/05/28,09:30:04,10,12,1, 11.9,1,1, 16.858, 10535.505, 444.513, 52880.602 25/05/28,09:30:04,11,12,1, 11.9,1,1, 16.858, 10535.542, 444.526, 52880.710 25/05/28,09:30:04,12,12,1, 11.9,1,1, 16.858, 10535.525, 444.573, 52880.700 25/05/28,09:30:04,13,12,1, 11.9,1,1, 16.858, 10535.544, 444.591, 52880.733 25/05/28,09:30:04,14,12,1, 11.9,1,1, 16.858, 10535.541, 444.616, 52880.658 25/05/28,09:30:04,15,12,1, 11.9,1,1, 16.858, 10535.556, 444.629, 52880.701 25/05/28,09:30:04,16,12,1, 11.9,1,1, 16.858, 10535.545, 444.638, 52880.649 25/05/28,09:30:04,17,12,1, 11.9,1,1, 16.858, 10535.580, 444.662, 52880.661 25/05/28,09:30:04,18,12,1, 11.9,1,1, 16.858, 10535.580, 444.674, 52880.681 25/05/28,09:30:04,19,12,1, 11.9,1,1, 16.858, 10535.596, 444.684, 52880.737 25/05/28,09:30:05,00,12,1, 11.9,1,1, 16.855, 10535.588, 444.684, 52880.737 25/05/28,09:30:05,01,12,1, 11.9,1,1, 16.855, 10535.614, 444.721, 52880.757 25/05/28,09:30:05,02,12,1, 11.9,1,1, 16.855, 10535.594, 444.759, 52880.746 25/05/28,09:30:05,03,12,1, 11.9,1,1, 16.855, 10535.599, 444.775, 52880.687 25/05/28,09:30:05,04,12,1, 11.9,1,1, 16.855, 10535.600, 444.805, 52880.693 25/05/28,09:30:05,05,12,1, 11.9,1,1, 16.855, 10535.628, 444.824, 52880.729 25/05/28,09:30:05,06,12,1, 11.9,1,1, 16.855, 10535.623, 444.824, 52880.713 25/05/28,09:30:05,07,12,1, 11.9,1,1, 16.855, 10535.601, 444.822, 52880.691 25/05/28,09:30:05,08,12,1, 11.9,1,1, 16.855, 10535.634, 444.867, 52880.731 25/05/28,09:30:05,09,12,1, 11.9,1,1, 16.855, 10535.613, 444.886, 52880.769 25/05/28,09:30:05,10,12,1, 11.9,1,1, 16.855, 10535.625, 444.926, 52880.661 25/05/28,09:30:05,11,12,1, 11.9,1,1, 16.855, 10535.629, 444.937, 52880.669 25/05/28,09:30:05,12,12,1, 11.9,1,1, 16.855, 10535.622, 444.942, 52880.747 25/05/28,09:30:05,13,12,1, 11.9,1,1, 16.855, 10535.653, 444.950, 52880.767 25/05/28,09:30:05,14,12,1, 11.9,1,1, 16.855, 10535.645, 444.989, 52880.815 25/05/28,09:30:05,15,12,1, 11.9,1,1, 16.855, 10535.655, 444.983, 52880.739 25/05/28,09:30:05,16,12,1, 11.9,1,1, 16.855, 10535.659, 445.010, 52880.793 25/05/28,09:30:05,17,12,1, 11.9,1,1, 16.855, 10535.685, 445.048, 52880.807 25/05/28,09:30:05,18,12,1, 11.9,1,1, 16.855, 10535.663, 445.066, 52880.776 25/05/28,09:30:05,19,12,1, 11.9,1,1, 16.855, 10535.672, 445.089, 52880.855 25/05/28,09:30:06,00,12,1, 12.0,1,1, 16.856, 10535.672, 445.089, 52880.855 25/05/28,09:30:06,01,12,1, 12.0,1,1, 16.856, 10535.676, 445.100, 52880.576 25/05/28,09:30:06,02,12,1, 12.0,1,1, 16.856, 10535.652, 445.135, 52880.779 25/05/28,09:30:06,03,12,1, 12.0,1,1, 16.856, 10535.654, 445.167, 52880.798 25/05/28,09:30:06,04,12,1, 12.0,1,1, 16.856, 10535.684, 445.177, 52880.827 25/05/28,09:30:06,05,12,1, 12.0,1,1, 16.856, 10535.671, 445.197, 52880.842 25/05/28,09:30:06,06,12,1, 12.0,1,1, 16.856, 10535.684, 445.194, 52880.883 25/05/28,09:30:06,07,12,1, 12.0,1,1, 16.856, 10535.681, 445.245, 52880.876 25/05/28,09:30:06,08,12,1, 12.0,1,1, 16.856, 10535.681, 445.233, 52880.873 25/05/28,09:30:06,09,12,1, 12.0,1,1, 16.856, 10535.694, 445.281, 52880.884 25/05/28,09:30:06,10,12,1, 12.0,1,1, 16.856, 10535.688, 445.294, 52880.796 25/05/28,09:30:06,11,12,1, 12.0,1,1, 16.856, 10535.695, 445.309, 52880.841 25/05/28,09:30:06,12,12,1, 12.0,1,1, 16.856, 10535.718, 445.309, 52880.855 25/05/28,09:30:06,13,12,1, 12.0,1,1, 16.856, 10535.701, 445.332, 52880.838 25/05/28,09:30:06,14,12,1, 12.0,1,1, 16.856, 10535.700, 445.353, 52880.857 25/05/28,09:30:06,15,12,1, 12.0,1,1, 16.856, 10535.693, 445.358, 52880.892 25/05/28,09:30:06,16,12,1, 12.0,1,1, 16.856, 10535.722, 445.367, 52880.826 25/05/28,09:30:06,17,12,1, 12.0,1,1, 16.856, 10535.705, 445.377, 52880.860 25/05/28,09:30:06,18,12,1, 12.0,1,1, 16.856, 10535.725, 445.388, 52880.877 25/05/28,09:30:06,19,12,1, 12.0,1,1, 16.856, 10535.726, 445.428, 52880.853 25/05/28,09:30:07,00,11,1, 11.9,1,1, 16.858, 10535.722, 445.428, 52880.853 25/05/28,09:30:07,01,11,1, 11.9,1,1, 16.858, 10535.771, 445.454, 52880.847 25/05/28,09:30:07,02,11,1, 11.9,1,1, 16.858, 10535.708, 445.459, 52880.922 25/05/28,09:30:07,03,11,1, 11.9,1,1, 16.858, 10535.713, 445.485, 52880.809 25/05/28,09:30:07,04,11,1, 11.9,1,1, 16.858, 10535.718, 445.509, 52880.827 25/05/28,09:30:07,05,11,1, 11.9,1,1, 16.858, 10535.718, 445.521, 52880.866 25/05/28,09:30:07,06,11,1, 11.9,1,1, 16.858, 10535.724, 445.517, 52880.842 25/05/28,09:30:07,07,11,1, 11.9,1,1, 16.858, 10535.719, 445.550, 52880.811 25/05/28,09:30:07,08,11,1, 11.9,1,1, 16.858, 10535.752, 445.522, 52880.867 25/05/28,09:30:07,09,11,1, 11.9,1,1, 16.858, 10535.737, 445.578, 52880.878 25/05/28,09:30:07,10,11,1, 11.9,1,1, 16.858, 10535.743, 445.557, 52880.868 25/05/28,09:30:07,11,11,1, 11.9,1,1, 16.858, 10535.749, 445.575, 52880.902 25/05/28,09:30:07,12,11,1, 11.9,1,1, 16.858, 10535.755, 445.583, 52880.857 25/05/28,09:30:07,13,11,1, 11.9,1,1, 16.858, 10535.765, 445.572, 52880.872 25/05/28,09:30:07,14,11,1, 11.9,1,1, 16.858, 10535.762, 445.614, 52880.884 25/05/28,09:30:07,15,11,1, 11.9,1,1, 16.858, 10535.763, 445.613, 52880.802 25/05/28,09:30:07,16,11,1, 11.9,1,1, 16.858, 10535.770, 445.641, 52880.850 25/05/28,09:30:07,17,11,1, 11.9,1,1, 16.858, 10535.797, 445.612, 52880.824 25/05/28,09:30:07,18,11,1, 11.9,1,1, 16.858, 10535.784, 445.636, 52880.820 25/05/28,09:30:07,19,11,1, 11.9,1,1, 16.858, 10535.783, 445.652, 52880.865 25/05/28,09:30:08,00,11,1, 11.9,1,1, 16.854, 10535.780, 445.652, 52880.865 25/05/28,09:30:08,01,11,1, 11.9,1,1, 16.854, 10535.792, 445.658, 52880.869 25/05/28,09:30:08,02,11,1, 11.9,1,1, 16.854, 10535.807, 445.638, 52880.896 25/05/28,09:30:08,03,11,1, 11.9,1,1, 16.854, 10535.816, 445.662, 52880.801 25/05/28,09:30:08,04,11,1, 11.9,1,1, 16.854, 10535.812, 445.685, 52880.859 25/05/28,09:30:08,05,11,1, 11.9,1,1, 16.854, 10535.827, 445.686, 52880.781 25/05/28,09:30:08,06,11,1, 11.9,1,1, 16.854, 10535.814, 445.674, 52880.772 25/05/28,09:30:08,07,11,1, 11.9,1,1, 16.854, 10535.837, 445.696, 52880.802 25/05/28,09:30:08,08,11,1, 11.9,1,1, 16.854, 10535.832, 445.701, 52880.834 25/05/28,09:30:08,09,11,1, 11.9,1,1, 16.854, 10535.827, 445.683, 52880.856 25/05/28,09:30:08,10,11,1, 11.9,1,1, 16.854, 10535.841, 445.706, 52880.863 25/05/28,09:30:08,11,11,1, 11.9,1,1, 16.854, 10535.855, 445.720, 52880.851 25/05/28,09:30:08,12,11,1, 11.9,1,1, 16.854, 10535.853, 445.716, 52880.814 25/05/28,09:30:08,13,11,1, 11.9,1,1, 16.854, 10535.838, 445.711, 52880.859 25/05/28,09:30:08,14,11,1, 11.9,1,1, 16.854, 10535.843, 445.693, 52880.863 25/05/28,09:30:08,15,11,1, 11.9,1,1, 16.854, 10535.883, 445.679, 52880.794 25/05/28,09:30:08,16,11,1, 11.9,1,1, 16.854, 10535.862, 445.706, 52880.799 25/05/28,09:30:08,17,11,1, 11.9,1,1, 16.854, 10535.884, 445.683, 52880.841 25/05/28,09:30:08,18,11,1, 11.9,1,1, 16.854, 10535.900, 445.706, 52880.840 25/05/28,09:30:08,19,11,1, 11.9,1,1, 16.854, 10535.896, 445.683, 52880.844 25/05/28,09:30:09,00,11,1, 11.9,1,1, 16.858, 10535.889, 445.683, 52880.844 25/05/28,09:30:09,01,11,1, 11.9,1,1, 16.858, 10535.941, 445.705, 52880.810 25/05/28,09:30:09,02,11,1, 11.9,1,1, 16.858, 10535.919, 445.694, 52880.763 25/05/28,09:30:09,03,11,1, 11.9,1,1, 16.858, 10535.953, 445.706, 52880.753 25/05/28,09:30:09,04,11,1, 11.9,1,1, 16.858, 10535.943, 445.703, 52880.735 25/05/28,09:30:09,05,11,1, 11.9,1,1, 16.858, 10535.957, 445.698, 52880.777 25/05/28,09:30:09,06,11,1, 11.9,1,1, 16.858, 10535.950, 445.690, 52880.771 25/05/28,09:30:09,07,11,1, 11.9,1,1, 16.858, 10535.938, 445.686, 52880.814 25/05/28,09:30:09,08,11,1, 11.9,1,1, 16.858, 10535.952, 445.693, 52880.788 25/05/28,09:30:09,09,11,1, 11.9,1,1, 16.858, 10535.965, 445.698, 52880.770 25/05/28,09:30:09,10,11,1, 11.9,1,1, 16.858, 10535.992, 445.679, 52880.780 25/05/28,09:30:09,11,11,1, 11.9,1,1, 16.858, 10536.012, 445.658, 52880.759 25/05/28,09:30:09,12,11,1, 11.9,1,1, 16.858, 10536.041, 445.682, 52880.751 25/05/28,09:30:09,13,11,1, 11.9,1,1, 16.858, 10536.050, 445.665, 52880.716 25/05/28,09:30:09,14,11,1, 11.9,1,1, 16.858, 10536.042, 445.658, 52880.781 25/05/28,09:30:09,15,11,1, 11.9,1,1, 16.858, 10536.062, 445.652, 52880.794 25/05/28,09:30:09,16,11,1, 11.9,1,1, 16.858, 10536.063, 445.643, 52880.783 25/05/28,09:30:09,17,11,1, 11.9,1,1, 16.858, 10536.068, 445.651, 52880.762 25/05/28,09:30:09,18,11,1, 11.9,1,1, 16.858, 10536.094, 445.641, 52880.735 25/05/28,09:30:09,19,11,1, 11.9,1,1, 16.858, 10536.102, 445.645, 52880.674 25/05/28,09:30:10,00,11,1, 11.9,1,1, 16.858, 10536.097, 445.645, 52880.674 25/05/28,09:30:10,01,11,1, 11.9,1,1, 16.858, 10536.098, 445.620, 52880.707 25/05/28,09:30:10,02,11,1, 11.9,1,1, 16.858, 10536.123, 445.632, 52880.701 25/05/28,09:30:10,03,11,1, 11.9,1,1, 16.858, 10536.117, 445.628, 52880.689 25/05/28,09:30:10,04,11,1, 11.9,1,1, 16.858, 10536.132, 445.607, 52880.667 25/05/28,09:30:10,05,11,1, 11.9,1,1, 16.858, 10536.156, 445.597, 52880.659 25/05/28,09:30:10,06,11,1, 11.9,1,1, 16.858, 10536.148, 445.606, 52880.722 25/05/28,09:30:10,07,11,1, 11.9,1,1, 16.858, 10536.164, 445.615, 52880.670 25/05/28,09:30:10,08,11,1, 11.9,1,1, 16.858, 10536.179, 445.578, 52880.604 25/05/28,09:30:10,09,11,1, 11.9,1,1, 16.858, 10536.223, 445.584, 52880.652 25/05/28,09:30:10,10,11,1, 11.9,1,1, 16.858, 10536.185, 445.585, 52880.616 25/05/28,09:30:10,11,11,1, 11.9,1,1, 16.858, 10536.177, 445.619, 52880.827 25/05/28,09:30:10,12,11,1, 11.9,1,1, 16.858, 10536.257, 445.611, 52880.769 25/05/28,09:30:10,13,11,1, 11.9,1,1, 16.858, 10536.234, 445.595, 52880.703 25/05/28,09:30:10,14,11,1, 11.9,1,1, 16.858, 10536.243, 445.605, 52880.659 25/05/28,09:30:10,15,11,1, 11.9,1,1, 16.858, 10536.265, 445.567, 52880.673 25/05/28,09:30:10,16,11,1, 11.9,1,1, 16.858, 10536.281, 445.565, 52880.656 25/05/28,09:30:10,17,11,1, 11.9,1,1, 16.858, 10536.274, 445.564, 52880.689 25/05/28,09:30:10,18,11,1, 11.9,1,1, 16.858, 10536.313, 445.564, 52880.668 25/05/28,09:30:10,19,11,1, 11.9,1,1, 16.858, 10536.300, 445.555, 52880.624 25/05/28,09:30:11,00,11,1, 11.9,1,1, 16.858, 10536.298, 445.555, 52880.624 25/05/28,09:30:11,01,11,1, 11.9,1,1, 16.858, 10536.324, 445.539, 52880.664 25/05/28,09:30:11,02,11,1, 11.9,1,1, 16.858, 10536.323, 445.582, 52880.715 25/05/28,09:30:11,03,11,1, 11.9,1,1, 16.858, 10536.337, 445.559, 52880.620 25/05/28,09:30:11,04,11,1, 11.9,1,1, 16.858, 10536.345, 445.569, 52880.707 25/05/28,09:30:11,05,11,1, 11.9,1,1, 16.858, 10536.402, 445.564, 52880.597 25/05/28,09:30:11,06,11,1, 11.9,1,1, 16.858, 10536.396, 445.567, 52880.722 25/05/28,09:30:11,07,11,1, 11.9,1,1, 16.858, 10536.401, 445.589, 52880.612 25/05/28,09:30:11,08,11,1, 11.9,1,1, 16.858, 10536.396, 445.582, 52880.714 25/05/28,09:30:11,09,11,1, 11.9,1,1, 16.858, 10536.403, 445.580, 52880.636 25/05/28,09:30:11,10,11,1, 11.9,1,1, 16.858, 10536.434, 445.590, 52880.723 25/05/28,09:30:11,11,11,1, 11.9,1,1, 16.858, 10536.466, 445.594, 52880.662 25/05/28,09:30:11,12,11,1, 11.9,1,1, 16.858, 10536.477, 445.611, 52880.623 25/05/28,09:30:11,13,11,1, 11.9,1,1, 16.858, 10536.474, 445.587, 52880.690 25/05/28,09:30:11,14,11,1, 11.9,1,1, 16.858, 10536.471, 445.604, 52880.732 25/05/28,09:30:11,15,11,1, 11.9,1,1, 16.858, 10536.464, 445.600, 52880.565 25/05/28,09:30:11,16,11,1, 11.9,1,1, 16.858, 10536.502, 445.601, 52880.608 25/05/28,09:30:11,17,11,1, 11.9,1,1, 16.858, 10536.501, 445.611, 52880.649 25/05/28,09:30:11,18,11,1, 11.9,1,1, 16.858, 10536.493, 445.586, 52880.571 25/05/28,09:30:11,19,11,1, 11.9,1,1, 16.858, 10536.525, 445.613, 52880.609 25/05/28,09:30:12,00,11,1, 11.9,1,1, 16.861, 10536.523, 445.613, 52880.609 25/05/28,09:30:12,01,11,1, 11.9,1,1, 16.861, 10536.546, 445.625, 52880.659 25/05/28,09:30:12,02,11,1, 11.9,1,1, 16.861, 10536.529, 445.629, 52880.637 25/05/28,09:30:12,03,11,1, 11.9,1,1, 16.861, 10536.547, 445.615, 52880.612 25/05/28,09:30:12,04,11,1, 11.9,1,1, 16.861, 10536.566, 445.621, 52880.624 25/05/28,09:30:12,05,11,1, 11.9,1,1, 16.861, 10536.580, 445.649, 52880.699 25/05/28,09:30:12,06,11,1, 11.9,1,1, 16.861, 10536.584, 445.650, 52880.664 25/05/28,09:30:12,07,11,1, 11.9,1,1, 16.861, 10536.586, 445.655, 52880.691 25/05/28,09:30:12,08,11,1, 11.9,1,1, 16.861, 10536.619, 445.688, 52880.676 25/05/28,09:30:12,09,11,1, 11.9,1,1, 16.861, 10536.624, 445.711, 52880.618 25/05/28,09:30:12,10,11,1, 11.9,1,1, 16.861, 10536.607, 445.700, 52880.652 25/05/28,09:30:12,11,11,1, 11.9,1,1, 16.861, 10536.613, 445.719, 52880.676 25/05/28,09:30:12,12,11,1, 11.9,1,1, 16.861, 10536.645, 445.716, 52880.701 25/05/28,09:30:12,13,11,1, 11.9,1,1, 16.861, 10536.648, 445.731, 52880.666 25/05/28,09:30:12,14,11,1, 11.9,1,1, 16.861, 10536.644, 445.753, 52880.729 25/05/28,09:30:12,15,11,1, 11.9,1,1, 16.861, 10536.641, 445.749, 52880.689 25/05/28,09:30:12,16,11,1, 11.9,1,1, 16.861, 10536.648, 445.762, 52880.690 25/05/28,09:30:12,17,11,1, 11.9,1,1, 16.861, 10536.696, 445.784, 52880.650 25/05/28,09:30:12,18,11,1, 11.9,1,1, 16.861, 10536.654, 445.780, 52880.698 25/05/28,09:30:12,19,11,1, 11.9,1,1, 16.861, 10536.662, 445.793, 52880.733 25/05/28,09:30:13,00,11,1, 11.9,1,1, 16.856, 10536.656, 445.793, 52880.733 25/05/28,09:30:13,01,11,1, 11.9,1,1, 16.856, 10536.662, 445.822, 52880.681 25/05/28,09:30:13,02,11,1, 11.9,1,1, 16.856, 10536.679, 445.813, 52880.682 25/05/28,09:30:13,03,11,1, 11.9,1,1, 16.856, 10536.700, 445.811, 52880.723 25/05/28,09:30:13,04,11,1, 11.9,1,1, 16.856, 10536.708, 445.851, 52880.707 25/05/28,09:30:13,05,11,1, 11.9,1,1, 16.856, 10536.720, 445.866, 52880.679 25/05/28,09:30:13,06,11,1, 11.9,1,1, 16.856, 10536.706, 445.881, 52880.724 25/05/28,09:30:13,07,11,1, 11.9,1,1, 16.856, 10536.723, 445.882, 52880.678 25/05/28,09:30:13,08,11,1, 11.9,1,1, 16.856, 10536.721, 445.928, 52880.675 25/05/28,09:30:13,09,11,1, 11.9,1,1, 16.856, 10536.728, 445.919, 52880.687 25/05/28,09:30:13,10,11,1, 11.9,1,1, 16.856, 10536.725, 445.961, 52880.711 25/05/28,09:30:13,11,11,1, 11.9,1,1, 16.856, 10536.743, 445.985, 52880.698 25/05/28,09:30:13,12,11,1, 11.9,1,1, 16.856, 10536.759, 446.013, 52880.746 25/05/28,09:30:13,13,11,1, 11.9,1,1, 16.856, 10536.763, 446.014, 52880.731 25/05/28,09:30:13,14,11,1, 11.9,1,1, 16.856, 10536.791, 446.028, 52880.775 25/05/28,09:30:13,15,11,1, 11.9,1,1, 16.856, 10536.761, 446.066, 52880.742 25/05/28,09:30:13,16,11,1, 11.9,1,1, 16.856, 10536.773, 446.064, 52880.717 25/05/28,09:30:13,17,11,1, 11.9,1,1, 16.856, 10536.744, 446.085, 52880.760 25/05/28,09:30:13,18,11,1, 11.9,1,1, 16.856, 10536.791, 446.102, 52880.723 25/05/28,09:30:13,19,11,1, 11.9,1,1, 16.856, 10536.784, 446.138, 52880.793 25/05/28,09:30:14,00,11,1, 12.0,1,1, 16.860, 10536.782, 446.138, 52880.793 25/05/28,09:30:14,01,11,1, 12.0,1,1, 16.860, 10536.770, 446.138, 52880.758 25/05/28,09:30:14,02,11,1, 12.0,1,1, 16.860, 10536.784, 446.176, 52880.795 25/05/28,09:30:14,03,11,1, 12.0,1,1, 16.860, 10536.785, 446.175, 52880.749 25/05/28,09:30:14,04,11,1, 12.0,1,1, 16.860, 10536.775, 446.191, 52880.758 25/05/28,09:30:14,05,11,1, 12.0,1,1, 16.860, 10536.759, 446.214, 52880.731 25/05/28,09:30:14,06,11,1, 12.0,1,1, 16.860, 10536.758, 446.246, 52880.782 25/05/28,09:30:14,07,11,1, 12.0,1,1, 16.860, 10536.757, 446.255, 52880.816 25/05/28,09:30:14,08,11,1, 12.0,1,1, 16.860, 10536.754, 446.281, 52880.843 25/05/28,09:30:14,09,11,1, 12.0,1,1, 16.860, 10536.765, 446.293, 52880.861 25/05/28,09:30:14,10,11,1, 12.0,1,1, 16.860, 10536.724, 446.305, 52880.832 25/05/28,09:30:14,11,11,1, 12.0,1,1, 16.860, 10536.744, 446.341, 52880.840 25/05/28,09:30:14,12,11,1, 12.0,1,1, 16.860, 10536.743, 446.331, 52880.870 25/05/28,09:30:14,13,11,1, 12.0,1,1, 16.860, 10536.739, 446.384, 52880.821 25/05/28,09:30:14,14,11,1, 12.0,1,1, 16.860, 10536.750, 446.382, 52880.772 25/05/28,09:30:14,15,11,1, 12.0,1,1, 16.860, 10536.717, 446.399, 52880.760 25/05/28,09:30:14,16,11,1, 12.0,1,1, 16.860, 10536.731, 446.421, 52880.786 25/05/28,09:30:14,17,11,1, 12.0,1,1, 16.860, 10536.690, 446.438, 52880.860 25/05/28,09:30:14,18,11,1, 12.0,1,1, 16.860, 10536.707, 446.454, 52880.903 25/05/28,09:30:14,19,11,1, 12.0,1,1, 16.860, 10536.689, 446.472, 52880.871 25/05/28,09:30:15,00,11,1, 12.0,1,1, 16.859, 10536.681, 446.472, 52880.871 25/05/28,09:30:15,01,11,1, 12.0,1,1, 16.859, 10536.715, 446.510, 52880.889 25/05/28,09:30:15,02,11,1, 12.0,1,1, 16.859, 10536.672, 446.509, 52880.834 25/05/28,09:30:15,03,11,1, 12.0,1,1, 16.859, 10536.720, 446.547, 52880.830 25/05/28,09:30:15,04,11,1, 12.0,1,1, 16.859, 10536.702, 446.558, 52880.868 25/05/28,09:30:15,05,11,1, 12.0,1,1, 16.859, 10536.665, 446.557, 52880.888 25/05/28,09:30:15,06,11,1, 12.0,1,1, 16.859, 10536.651, 446.615, 52880.916 25/05/28,09:30:15,07,11,1, 12.0,1,1, 16.859, 10536.690, 446.607, 52880.903 25/05/28,09:30:15,08,11,1, 12.0,1,1, 16.859, 10536.665, 446.627, 52880.869 25/05/28,09:30:15,09,11,1, 12.0,1,1, 16.859, 10536.650, 446.671, 52880.896 25/05/28,09:30:15,10,11,1, 12.0,1,1, 16.859, 10536.653, 446.690, 52880.883 25/05/28,09:30:15,11,11,1, 12.0,1,1, 16.859, 10536.636, 446.685, 52880.961 25/05/28,09:30:15,12,11,1, 12.0,1,1, 16.859, 10536.638, 446.690, 52880.905 25/05/28,09:30:15,13,11,1, 12.0,1,1, 16.859, 10536.606, 446.695, 52880.856 25/05/28,09:30:15,14,11,1, 12.0,1,1, 16.859, 10536.610, 446.734, 52880.894 25/05/28,09:30:15,15,11,1, 12.0,1,1, 16.859, 10536.609, 446.748, 52880.895 25/05/28,09:30:15,16,11,1, 12.0,1,1, 16.859, 10536.591, 446.758, 52880.897 25/05/28,09:30:15,17,11,1, 12.0,1,1, 16.859, 10536.587, 446.742, 52880.870 25/05/28,09:30:15,18,11,1, 12.0,1,1, 16.859, 10536.573, 446.767, 52880.835 25/05/28,09:30:15,19,11,1, 12.0,1,1, 16.859, 10536.580, 446.794, 52880.906 25/05/28,09:30:16,00,10,1, 11.9,1,1, 16.859, 10536.573, 446.794, 52880.906 25/05/28,09:30:16,01,10,1, 11.9,1,1, 16.859, 10536.546, 446.806, 52880.951 25/05/28,09:30:16,02,10,1, 11.9,1,1, 16.859, 10536.514, 446.833, 52880.950 25/05/28,09:30:16,03,10,1, 11.9,1,1, 16.859, 10536.529, 446.829, 52880.901 25/05/28,09:30:16,04,10,1, 11.9,1,1, 16.859, 10536.506, 446.832, 52880.906 25/05/28,09:30:16,05,10,1, 11.9,1,1, 16.859, 10536.515, 446.851, 52880.876 25/05/28,09:30:16,06,10,1, 11.9,1,1, 16.859, 10536.485, 446.856, 52880.934 25/05/28,09:30:16,07,10,1, 11.9,1,1, 16.859, 10536.505, 446.877, 52880.906 25/05/28,09:30:16,08,10,1, 11.9,1,1, 16.859, 10536.482, 446.885, 52880.958 25/05/28,09:30:16,09,10,1, 11.9,1,1, 16.859, 10536.460, 446.875, 52880.928 25/05/28,09:30:16,10,10,1, 11.9,1,1, 16.859, 10536.455, 446.907, 52880.946 25/05/28,09:30:16,11,10,1, 11.9,1,1, 16.859, 10536.471, 446.912, 52880.885 25/05/28,09:30:16,12,10,1, 11.9,1,1, 16.859, 10536.459, 446.909, 52880.942 25/05/28,09:30:16,13,10,1, 11.9,1,1, 16.859, 10536.416, 446.921, 52880.952 25/05/28,09:30:16,14,10,1, 11.9,1,1, 16.859, 10536.420, 446.931, 52880.959 25/05/28,09:30:16,15,10,1, 11.9,1,1, 16.859, 10536.421, 446.953, 52880.999 25/05/28,09:30:16,16,10,1, 11.9,1,1, 16.859, 10536.407, 446.929, 52880.972 25/05/28,09:30:16,17,10,1, 11.9,1,1, 16.859, 10536.359, 446.953, 52880.865 25/05/28,09:30:16,18,10,1, 11.9,1,1, 16.859, 10536.374, 446.931, 52880.930 25/05/28,09:30:16,19,10,1, 11.9,1,1, 16.859, 10536.347, 446.946, 52880.905 25/05/28,09:30:17,00,12,1, 11.9,1,1, 16.860, 10536.339, 446.946, 52880.905 25/05/28,09:30:17,01,12,1, 11.9,1,1, 16.860, 10536.323, 446.960, 52880.984 25/05/28,09:30:17,02,12,1, 11.9,1,1, 16.860, 10536.333, 446.940, 52880.855 25/05/28,09:30:17,03,12,1, 11.9,1,1, 16.860, 10536.315, 446.978, 52880.931 25/05/28,09:30:17,04,12,1, 11.9,1,1, 16.860, 10536.316, 446.955, 52880.958 25/05/28,09:30:17,05,12,1, 11.9,1,1, 16.860, 10536.294, 446.947, 52880.952 25/05/28,09:30:17,06,12,1, 11.9,1,1, 16.860, 10536.267, 446.956, 52880.893 25/05/28,09:30:17,07,12,1, 11.9,1,1, 16.860, 10536.261, 446.969, 52880.868 25/05/28,09:30:17,08,12,1, 11.9,1,1, 16.860, 10536.257, 446.957, 52880.908 25/05/28,09:30:17,09,12,1, 11.9,1,1, 16.860, 10536.238, 446.968, 52880.946 25/05/28,09:30:17,10,12,1, 11.9,1,1, 16.860, 10536.247, 446.990, 52880.924 25/05/28,09:30:17,11,12,1, 11.9,1,1, 16.860, 10536.223, 446.964, 52880.864 25/05/28,09:30:17,12,12,1, 11.9,1,1, 16.860, 10536.228, 446.991, 52880.878 25/05/28,09:30:17,13,12,1, 11.9,1,1, 16.860, 10536.224, 446.985, 52880.839 25/05/28,09:30:17,14,12,1, 11.9,1,1, 16.860, 10536.201, 446.968, 52880.865 25/05/28,09:30:17,15,12,1, 11.9,1,1, 16.860, 10536.220, 446.987, 52880.919 25/05/28,09:30:17,16,12,1, 11.9,1,1, 16.860, 10536.176, 446.986, 52880.896 25/05/28,09:30:17,17,12,1, 11.9,1,1, 16.860, 10536.178, 446.973, 52880.847 25/05/28,09:30:17,18,12,1, 11.9,1,1, 16.860, 10536.157, 446.959, 52880.865 25/05/28,09:30:17,19,12,1, 11.9,1,1, 16.860, 10536.158, 446.966, 52880.867 25/05/28,09:30:18,00,11,1, 11.9,1,1, 16.860, 10536.156, 446.966, 52880.867 25/05/28,09:30:18,01,11,1, 11.9,1,1, 16.860, 10536.115, 446.966, 52880.892 25/05/28,09:30:18,02,11,1, 11.9,1,1, 16.860, 10536.129, 446.961, 52880.858 25/05/28,09:30:18,03,11,1, 11.9,1,1, 16.860, 10536.095, 446.953, 52880.841 25/05/28,09:30:18,04,11,1, 11.9,1,1, 16.860, 10536.107, 446.963, 52880.878 25/05/28,09:30:18,05,11,1, 11.9,1,1, 16.860, 10536.083, 446.964, 52880.820 25/05/28,09:30:18,06,11,1, 11.9,1,1, 16.860, 10536.072, 446.951, 52880.837 25/05/28,09:30:18,07,11,1, 11.9,1,1, 16.860, 10536.072, 446.939, 52880.879 25/05/28,09:30:18,08,11,1, 11.9,1,1, 16.860, 10536.056, 446.929, 52880.789 25/05/28,09:30:18,09,11,1, 11.9,1,1, 16.860, 10536.064, 446.950, 52880.833 25/05/28,09:30:18,10,11,1, 11.9,1,1, 16.860, 10536.031, 446.933, 52880.869 25/05/28,09:30:18,11,11,1, 11.9,1,1, 16.860, 10536.057, 446.938, 52880.900 25/05/28,09:30:18,12,11,1, 11.9,1,1, 16.860, 10536.024, 446.946, 52880.804 25/05/28,09:30:18,13,11,1, 11.9,1,1, 16.860, 10536.003, 446.927, 52880.858 25/05/28,09:30:18,14,11,1, 11.9,1,1, 16.860, 10536.020, 446.930, 52880.831 25/05/28,09:30:18,15,11,1, 11.9,1,1, 16.860, 10536.001, 446.925, 52880.870 25/05/28,09:30:18,16,11,1, 11.9,1,1, 16.860, 10535.997, 446.900, 52880.822 25/05/28,09:30:18,17,11,1, 11.9,1,1, 16.860, 10536.012, 446.890, 52880.876 25/05/28,09:30:18,18,11,1, 11.9,1,1, 16.860, 10535.989, 446.916, 52880.829 25/05/28,09:30:18,19,11,1, 11.9,1,1, 16.860, 10535.998, 446.929, 52880.852 25/05/28,09:30:19,00,11,1, 11.8,1,1, 16.862, 10535.997, 446.929, 52880.852 25/05/28,09:30:19,01,11,1, 11.8,1,1, 16.862, 10535.961, 446.912, 52880.818 25/05/28,09:30:19,02,11,1, 11.8,1,1, 16.862, 10535.947, 446.885, 52880.811 25/05/28,09:30:19,03,11,1, 11.8,1,1, 16.862, 10535.954, 446.918, 52880.839 25/05/28,09:30:19,04,11,1, 11.8,1,1, 16.862, 10535.953, 446.896, 52880.840 25/05/28,09:30:19,05,11,1, 11.8,1,1, 16.862, 10535.943, 446.876, 52880.809 25/05/28,09:30:19,06,11,1, 11.8,1,1, 16.862, 10535.945, 446.873, 52880.844 25/05/28,09:30:19,07,11,1, 11.8,1,1, 16.862, 10535.906, 446.861, 52880.781 25/05/28,09:30:19,08,11,1, 11.8,1,1, 16.862, 10535.914, 446.872, 52880.785 25/05/28,09:30:19,09,11,1, 11.8,1,1, 16.862, 10535.909, 446.866, 52880.813 25/05/28,09:30:19,10,11,1, 11.8,1,1, 16.862, 10535.936, 446.864, 52880.767 25/05/28,09:30:19,11,11,1, 11.8,1,1, 16.862, 10535.914, 446.890, 52880.822 25/05/28,09:30:19,12,11,1, 11.8,1,1, 16.862, 10535.906, 446.869, 52880.869 25/05/28,09:30:19,13,11,1, 11.8,1,1, 16.862, 10535.921, 446.866, 52880.796 25/05/28,09:30:19,14,11,1, 11.8,1,1, 16.862, 10535.912, 446.856, 52880.795 25/05/28,09:30:19,15,11,1, 11.8,1,1, 16.862, 10535.912, 446.848, 52880.764 25/05/28,09:30:19,16,11,1, 11.8,1,1, 16.862, 10535.901, 446.828, 52880.817 25/05/28,09:30:19,17,11,1, 11.8,1,1, 16.862, 10535.891, 446.828, 52880.830 25/05/28,09:30:19,18,11,1, 11.8,1,1, 16.862, 10535.903, 446.843, 52880.882 25/05/28,09:30:19,19,11,1, 11.8,1,1, 16.862, 10535.894, 446.820, 52880.855 25/05/28,09:30:20,00,11,1, 12.0,1,1, 16.861, 10535.889, 446.820, 52880.855 25/05/28,09:30:20,01,11,1, 12.0,1,1, 16.861, 10535.874, 446.793, 52880.757 25/05/28,09:30:20,02,11,1, 12.0,1,1, 16.861, 10535.910, 446.782, 52880.738 25/05/28,09:30:20,03,11,1, 12.0,1,1, 16.861, 10535.878, 446.798, 52880.788 25/05/28,09:30:20,04,11,1, 12.0,1,1, 16.861, 10535.881, 446.787, 52880.746 25/05/28,09:30:20,05,11,1, 12.0,1,1, 16.861, 10535.887, 446.806, 52880.729 25/05/28,09:30:20,06,11,1, 12.0,1,1, 16.861, 10535.909, 446.763, 52880.772 25/05/28,09:30:20,07,11,1, 12.0,1,1, 16.861, 10535.885, 446.781, 52880.780 25/05/28,09:30:20,08,11,1, 12.0,1,1, 16.861, 10535.899, 446.776, 52880.733 25/05/28,09:30:20,09,11,1, 12.0,1,1, 16.861, 10535.899, 446.768, 52880.731 25/05/28,09:30:20,10,11,1, 12.0,1,1, 16.861, 10535.878, 446.788, 52880.768 25/05/28,09:30:20,11,11,1, 12.0,1,1, 16.861, 10535.919, 446.757, 52880.770 25/05/28,09:30:20,12,11,1, 12.0,1,1, 16.861, 10535.898, 446.747, 52880.720 25/05/28,09:30:20,13,11,1, 12.0,1,1, 16.861, 10535.890, 446.777, 52880.843 25/05/28,09:30:20,14,11,1, 12.0,1,1, 16.861, 10535.902, 446.777, 52880.825 25/05/28,09:30:20,15,11,1, 12.0,1,1, 16.861, 10535.904, 446.749, 52880.779 25/05/28,09:30:20,16,11,1, 12.0,1,1, 16.861, 10535.922, 446.764, 52880.796 25/05/28,09:30:20,17,11,1, 12.0,1,1, 16.861, 10535.909, 446.733, 52880.824 25/05/28,09:30:20,18,11,1, 12.0,1,1, 16.861, 10535.920, 446.735, 52880.852 25/05/28,09:30:20,19,11,1, 12.0,1,1, 16.861, 10535.869, 446.728, 52880.788 25/05/28,09:30:21,00,09,1, 12.0,1,1, 16.864, 10535.864, 446.728, 52880.788 25/05/28,09:30:21,01,09,1, 12.0,1,1, 16.864, 10535.899, 446.738, 52880.797 25/05/28,09:30:21,02,09,1, 12.0,1,1, 16.864, 10535.904, 446.722, 52880.769 25/05/28,09:30:21,03,09,1, 12.0,1,1, 16.864, 10535.903, 446.715, 52880.795 25/05/28,09:30:21,04,09,1, 12.0,1,1, 16.864, 10535.934, 446.731, 52880.828 25/05/28,09:30:21,05,09,1, 12.0,1,1, 16.864, 10535.910, 446.721, 52880.763 25/05/28,09:30:21,06,09,1, 12.0,1,1, 16.864, 10535.929, 446.719, 52880.818 25/05/28,09:30:21,07,09,1, 12.0,1,1, 16.864, 10535.921, 446.704, 52880.775 25/05/28,09:30:21,08,09,1, 12.0,1,1, 16.864, 10535.917, 446.718, 52880.749 25/05/28,09:30:21,09,09,1, 12.0,1,1, 16.864, 10535.910, 446.696, 52880.792 25/05/28,09:30:21,10,09,1, 12.0,1,1, 16.864, 10535.933, 446.728, 52880.739 25/05/28,09:30:21,11,09,1, 12.0,1,1, 16.864, 10535.931, 446.707, 52880.795 25/05/28,09:30:21,12,09,1, 12.0,1,1, 16.864, 10535.937, 446.727, 52880.797 25/05/28,09:30:21,13,09,1, 12.0,1,1, 16.864, 10535.929, 446.708, 52880.812 25/05/28,09:30:21,14,09,1, 12.0,1,1, 16.864, 10535.918, 446.686, 52880.758 25/05/28,09:30:21,15,09,1, 12.0,1,1, 16.864, 10535.947, 446.700, 52880.773 25/05/28,09:30:21,16,09,1, 12.0,1,1, 16.864, 10535.954, 446.703, 52880.808 25/05/28,09:30:21,17,09,1, 12.0,1,1, 16.864, 10535.935, 446.701, 52880.768 25/05/28,09:30:21,18,09,1, 12.0,1,1, 16.864, 10535.942, 446.723, 52880.816 25/05/28,09:30:21,19,09,1, 12.0,1,1, 16.864, 10535.967, 446.721, 52880.858 25/05/28,09:30:22,00,09,1, 11.9,1,1, 16.863, 10535.964, 446.721, 52880.858 25/05/28,09:30:22,01,09,1, 11.9,1,1, 16.863, 10535.935, 446.722, 52880.780 25/05/28,09:30:22,02,09,1, 11.9,1,1, 16.863, 10535.957, 446.706, 52880.847 25/05/28,09:30:22,03,09,1, 11.9,1,1, 16.863, 10535.964, 446.717, 52880.778 25/05/28,09:30:22,04,09,1, 11.9,1,1, 16.863, 10535.981, 446.725, 52880.875 25/05/28,09:30:22,05,09,1, 11.9,1,1, 16.863, 10535.966, 446.751, 52880.877 25/05/28,09:30:22,06,09,1, 11.9,1,1, 16.863, 10535.976, 446.708, 52880.790 25/05/28,09:30:22,07,09,1, 11.9,1,1, 16.863, 10535.962, 446.702, 52880.832 25/05/28,09:30:22,08,09,1, 11.9,1,1, 16.863, 10535.956, 446.721, 52880.836 25/05/28,09:30:22,09,09,1, 11.9,1,1, 16.863, 10535.981, 446.716, 52880.847 25/05/28,09:30:22,10,09,1, 11.9,1,1, 16.863, 10535.954, 446.718, 52880.825 25/05/28,09:30:22,11,09,1, 11.9,1,1, 16.863, 10535.951, 446.724, 52880.776 25/05/28,09:30:22,12,09,1, 11.9,1,1, 16.863, 10535.960, 446.739, 52880.861 25/05/28,09:30:22,13,09,1, 11.9,1,1, 16.863, 10535.954, 446.727, 52880.826 25/05/28,09:30:22,14,09,1, 11.9,1,1, 16.863, 10535.963, 446.717, 52880.819 25/05/28,09:30:22,15,09,1, 11.9,1,1, 16.863, 10535.974, 446.714, 52880.838 25/05/28,09:30:22,16,09,1, 11.9,1,1, 16.863, 10535.978, 446.747, 52880.806 25/05/28,09:30:22,17,09,1, 11.9,1,1, 16.863, 10535.960, 446.752, 52880.804 25/05/28,09:30:22,18,09,1, 11.9,1,1, 16.863, 10535.920, 446.744, 52880.874 25/05/28,09:30:22,19,09,1, 11.9,1,1, 16.863, 10535.955, 446.753, 52880.800 25/05/28,09:30:23,00,09,1, 11.9,1,1, 16.867, 10535.947, 446.753, 52880.800 25/05/28,09:30:23,01,09,1, 11.9,1,1, 16.867, 10535.930, 446.780, 52880.803 25/05/28,09:30:23,02,09,1, 11.9,1,1, 16.867, 10535.924, 446.760, 52880.781 25/05/28,09:30:23,03,09,1, 11.9,1,1, 16.867, 10535.920, 446.781, 52880.873 25/05/28,09:30:23,04,09,1, 11.9,1,1, 16.867, 10535.928, 446.795, 52880.843 25/05/28,09:30:23,05,09,1, 11.9,1,1, 16.867, 10535.915, 446.790, 52880.901 25/05/28,09:30:23,06,09,1, 11.9,1,1, 16.867, 10535.912, 446.793, 52880.804 25/05/28,09:30:23,07,09,1, 11.9,1,1, 16.867, 10535.920, 446.813, 52880.802 25/05/28,09:30:23,08,09,1, 11.9,1,1, 16.867, 10535.904, 446.807, 52880.846 25/05/28,09:30:23,09,09,1, 11.9,1,1, 16.867, 10535.904, 446.811, 52880.825 25/05/28,09:30:23,10,09,1, 11.9,1,1, 16.867, 10535.899, 446.827, 52880.871 25/05/28,09:30:23,11,09,1, 11.9,1,1, 16.867, 10535.890, 446.829, 52880.892 25/05/28,09:30:23,12,09,1, 11.9,1,1, 16.867, 10535.894, 446.844, 52880.898 25/05/28,09:30:23,13,09,1, 11.9,1,1, 16.867, 10535.862, 446.826, 52880.910 25/05/28,09:30:23,14,09,1, 11.9,1,1, 16.867, 10535.902, 446.839, 52880.874 25/05/28,09:30:23,15,09,1, 11.9,1,1, 16.867, 10535.892, 446.844, 52880.838 25/05/28,09:30:23,16,09,1, 11.9,1,1, 16.867, 10535.881, 446.890, 52880.925 25/05/28,09:30:23,17,09,1, 11.9,1,1, 16.867, 10535.840, 446.861, 52880.872 25/05/28,09:30:23,18,09,1, 11.9,1,1, 16.867, 10535.875, 446.858, 52880.888 25/05/28,09:30:23,19,09,1, 11.9,1,1, 16.867, 10535.877, 446.869, 52880.850 25/05/28,09:30:24,00,09,1, 12.0,1,1, 16.863, 10535.872, 446.869, 52880.850 25/05/28,09:30:24,01,09,1, 12.0,1,1, 16.863, 10535.848, 446.902, 52880.926 25/05/28,09:30:24,02,09,1, 12.0,1,1, 16.863, 10535.837, 446.911, 52880.923 25/05/28,09:30:24,03,09,1, 12.0,1,1, 16.863, 10535.841, 446.929, 52880.935 25/05/28,09:30:24,04,09,1, 12.0,1,1, 16.863, 10535.863, 446.931, 52880.940 25/05/28,09:30:24,05,09,1, 12.0,1,1, 16.863, 10535.834, 446.927, 52880.855 25/05/28,09:30:24,06,09,1, 12.0,1,1, 16.863, 10535.841, 446.937, 52880.867 25/05/28,09:30:24,07,09,1, 12.0,1,1, 16.863, 10535.818, 446.919, 52880.952 25/05/28,09:30:24,08,09,1, 12.0,1,1, 16.863, 10535.816, 446.929, 52880.907 25/05/28,09:30:24,09,09,1, 12.0,1,1, 16.863, 10535.799, 446.910, 52880.855 25/05/28,09:30:24,10,09,1, 12.0,1,1, 16.863, 10535.837, 446.950, 52880.871 25/05/28,09:30:24,11,09,1, 12.0,1,1, 16.863, 10535.800, 446.955, 52880.904 25/05/28,09:30:24,12,09,1, 12.0,1,1, 16.863, 10535.813, 446.939, 52880.867 25/05/28,09:30:24,13,09,1, 12.0,1,1, 16.863, 10535.780, 446.956, 52880.964 25/05/28,09:30:24,14,09,1, 12.0,1,1, 16.863, 10535.805, 446.978, 52880.921 25/05/28,09:30:24,15,09,1, 12.0,1,1, 16.863, 10535.798, 447.013, 52880.900 25/05/28,09:30:24,16,09,1, 12.0,1,1, 16.863, 10535.772, 446.996, 52880.913 25/05/28,09:30:24,17,09,1, 12.0,1,1, 16.863, 10535.785, 446.994, 52880.933 25/05/28,09:30:24,18,09,1, 12.0,1,1, 16.863, 10535.780, 447.021, 52880.908 25/05/28,09:30:24,19,09,1, 12.0,1,1, 16.863, 10535.763, 447.016, 52880.906 25/05/28,09:30:25,00,09,1, 11.8,1,1, 16.865, 10535.755, 447.016, 52880.906 25/05/28,09:30:25,01,09,1, 11.8,1,1, 16.865, 10535.754, 447.014, 52881.000 25/05/28,09:30:25,02,09,1, 11.8,1,1, 16.865, 10535.749, 447.029, 52880.905 25/05/28,09:30:25,03,09,1, 11.8,1,1, 16.865, 10535.735, 447.018, 52880.955 25/05/28,09:30:25,04,09,1, 11.8,1,1, 16.865, 10535.726, 447.054, 52880.998 25/05/28,09:30:25,05,09,1, 11.8,1,1, 16.865, 10535.729, 447.038, 52880.931 25/05/28,09:30:25,06,09,1, 11.8,1,1, 16.865, 10535.738, 447.062, 52880.928 25/05/28,09:30:25,07,09,1, 11.8,1,1, 16.865, 10535.710, 447.052, 52880.942 25/05/28,09:30:25,08,09,1, 11.8,1,1, 16.865, 10535.708, 447.080, 52880.988 25/05/28,09:30:25,09,09,1, 11.8,1,1, 16.865, 10535.706, 447.090, 52880.945 25/05/28,09:30:25,10,09,1, 11.8,1,1, 16.865, 10535.682, 447.077, 52881.067 25/05/28,09:30:25,11,09,1, 11.8,1,1, 16.865, 10535.694, 447.085, 52881.023 25/05/28,09:30:25,12,09,1, 11.8,1,1, 16.865, 10535.705, 447.082, 52880.957 25/05/28,09:30:25,13,09,1, 11.8,1,1, 16.865, 10535.707, 447.077, 52880.979 25/05/28,09:30:25,14,09,1, 11.8,1,1, 16.865, 10535.680, 447.102, 52881.004 25/05/28,09:30:25,15,09,1, 11.8,1,1, 16.865, 10535.680, 447.122, 52880.984 25/05/28,09:30:25,16,09,1, 11.8,1,1, 16.865, 10535.645, 447.129, 52881.001 25/05/28,09:30:25,17,09,1, 11.8,1,1, 16.865, 10535.632, 447.125, 52880.982 25/05/28,09:30:25,18,09,1, 11.8,1,1, 16.865, 10535.649, 447.128, 52880.961 25/05/28,09:30:25,19,09,1, 11.8,1,1, 16.865, 10535.657, 447.132, 52881.012 25/05/28,09:30:26,00,09,1, 12.0,1,1, 16.861, 10535.655, 447.132, 52881.012 25/05/28,09:30:26,01,09,1, 12.0,1,1, 16.861, 10535.636, 447.136, 52880.952 25/05/28,09:30:26,02,09,1, 12.0,1,1, 16.861, 10535.636, 447.171, 52880.973 25/05/28,09:30:26,03,09,1, 12.0,1,1, 16.861, 10535.606, 447.161, 52880.956 25/05/28,09:30:26,04,09,1, 12.0,1,1, 16.861, 10535.632, 447.171, 52880.928 25/05/28,09:30:26,05,09,1, 12.0,1,1, 16.861, 10535.614, 447.176, 52881.034 25/05/28,09:30:26,06,09,1, 12.0,1,1, 16.861, 10535.593, 447.182, 52880.995 25/05/28,09:30:26,07,09,1, 12.0,1,1, 16.861, 10535.610, 447.179, 52880.996 25/05/28,09:30:26,08,09,1, 12.0,1,1, 16.861, 10535.608, 447.164, 52880.985 25/05/28,09:30:26,09,09,1, 12.0,1,1, 16.861, 10535.592, 447.162, 52880.980 25/05/28,09:30:26,10,09,1, 12.0,1,1, 16.861, 10535.586, 447.211, 52881.022 25/05/28,09:30:26,11,09,1, 12.0,1,1, 16.861, 10535.590, 447.196, 52881.011 25/05/28,09:30:26,12,09,1, 12.0,1,1, 16.861, 10535.579, 447.203, 52881.049 25/05/28,09:30:26,13,09,1, 12.0,1,1, 16.861, 10535.571, 447.192, 52881.006 25/05/28,09:30:26,14,09,1, 12.0,1,1, 16.861, 10535.568, 447.198, 52881.015 25/05/28,09:30:26,15,09,1, 12.0,1,1, 16.861, 10535.585, 447.228, 52880.967 25/05/28,09:30:26,16,09,1, 12.0,1,1, 16.861, 10535.548, 447.216, 52880.985 25/05/28,09:30:26,17,09,1, 12.0,1,1, 16.861, 10535.564, 447.199, 52881.018 25/05/28,09:30:26,18,09,1, 12.0,1,1, 16.861, 10535.546, 447.212, 52880.949 25/05/28,09:30:26,19,09,1, 12.0,1,1, 16.861, 10535.545, 447.209, 52880.983 25/05/28,09:30:27,00,11,1, 11.9,1,1, 16.868, 10535.538, 447.209, 52880.983 25/05/28,09:30:27,01,11,1, 11.9,1,1, 16.868, 10535.560, 447.236, 52880.975 25/05/28,09:30:27,02,11,1, 11.9,1,1, 16.868, 10535.562, 447.237, 52880.932 25/05/28,09:30:27,03,11,1, 11.9,1,1, 16.868, 10535.554, 447.225, 52880.974 25/05/28,09:30:27,04,11,1, 11.9,1,1, 16.868, 10535.545, 447.246, 52880.967 25/05/28,09:30:27,05,11,1, 11.9,1,1, 16.868, 10535.543, 447.222, 52880.977 25/05/28,09:30:27,06,11,1, 11.9,1,1, 16.868, 10535.531, 447.262, 52881.054 25/05/28,09:30:27,07,11,1, 11.9,1,1, 16.868, 10535.548, 447.243, 52881.014 25/05/28,09:30:27,08,11,1, 11.9,1,1, 16.868, 10535.528, 447.259, 52880.986 25/05/28,09:30:27,09,11,1, 11.9,1,1, 16.868, 10535.548, 447.243, 52881.050 25/05/28,09:30:27,10,11,1, 11.9,1,1, 16.868, 10535.544, 447.272, 52881.047 25/05/28,09:30:27,11,11,1, 11.9,1,1, 16.868, 10535.511, 447.247, 52880.950 25/05/28,09:30:27,12,11,1, 11.9,1,1, 16.868, 10535.544, 447.270, 52881.022 25/05/28,09:30:27,13,11,1, 11.9,1,1, 16.868, 10535.548, 447.273, 52881.093 25/05/28,09:30:27,14,11,1, 11.9,1,1, 16.868, 10535.555, 447.277, 52881.067 25/05/28,09:30:27,15,11,1, 11.9,1,1, 16.868, 10535.543, 447.285, 52880.998 25/05/28,09:30:27,16,11,1, 11.9,1,1, 16.868, 10535.556, 447.274, 52881.005 25/05/28,09:30:27,17,11,1, 11.9,1,1, 16.868, 10535.547, 447.298, 52881.030 25/05/28,09:30:27,18,11,1, 11.9,1,1, 16.868, 10535.541, 447.277, 52881.057 25/05/28,09:30:27,19,11,1, 11.9,1,1, 16.868, 10535.563, 447.282, 52880.940 25/05/28,09:30:28,00,10,1, 11.8,1,1, 16.868, 10535.555, 447.282, 52880.940 25/05/28,09:30:28,01,10,1, 11.8,1,1, 16.868, 10535.523, 447.282, 52880.993 25/05/28,09:30:28,02,10,1, 11.8,1,1, 16.868, 10535.519, 447.297, 52881.027 25/05/28,09:30:28,03,10,1, 11.8,1,1, 16.868, 10535.518, 447.313, 52881.064 25/05/28,09:30:28,04,10,1, 11.8,1,1, 16.868, 10535.550, 447.290, 52881.004 25/05/28,09:30:28,05,10,1, 11.8,1,1, 16.868, 10535.530, 447.294, 52880.956 25/05/28,09:30:28,06,10,1, 11.8,1,1, 16.868, 10535.543, 447.304, 52880.964 25/05/28,09:30:28,07,10,1, 11.8,1,1, 16.868, 10535.557, 447.296, 52880.975 25/05/28,09:30:28,08,10,1, 11.8,1,1, 16.868, 10535.566, 447.312, 52881.008 25/05/28,09:30:28,09,10,1, 11.8,1,1, 16.868, 10535.577, 447.303, 52880.996 25/05/28,09:30:28,10,10,1, 11.8,1,1, 16.868, 10535.598, 447.280, 52880.934 25/05/28,09:30:28,11,10,1, 11.8,1,1, 16.868, 10535.565, 447.297, 52880.928 25/05/28,09:30:28,12,10,1, 11.8,1,1, 16.868, 10535.584, 447.291, 52881.009 25/05/28,09:30:28,13,10,1, 11.8,1,1, 16.868, 10535.588, 447.293, 52880.990 25/05/28,09:30:28,14,10,1, 11.8,1,1, 16.868, 10535.602, 447.302, 52881.012 25/05/28,09:30:28,15,10,1, 11.8,1,1, 16.868, 10535.594, 447.325, 52881.029 25/05/28,09:30:28,16,10,1, 11.8,1,1, 16.868, 10535.581, 447.303, 52881.035 25/05/28,09:30:28,17,10,1, 11.8,1,1, 16.868, 10535.603, 447.279, 52880.971 25/05/28,09:30:28,18,10,1, 11.8,1,1, 16.868, 10535.603, 447.306, 52880.975 25/05/28,09:30:28,19,10,1, 11.8,1,1, 16.868, 10535.595, 447.308, 52881.069 25/05/28,09:30:29,00,11,1, 12.0,1,1, 16.859, 10535.588, 447.308, 52881.069 25/05/28,09:30:29,01,11,1, 12.0,1,1, 16.859, 10535.621, 447.295, 52880.953 25/05/28,09:30:29,02,11,1, 12.0,1,1, 16.859, 10535.614, 447.327, 52881.011 25/05/28,09:30:29,03,11,1, 12.0,1,1, 16.859, 10535.612, 447.332, 52881.102 25/05/28,09:30:29,04,11,1, 12.0,1,1, 16.859, 10535.622, 447.303, 52880.952 25/05/28,09:30:29,05,11,1, 12.0,1,1, 16.859, 10535.642, 447.305, 52880.989 25/05/28,09:30:29,06,11,1, 12.0,1,1, 16.859, 10535.634, 447.342, 52881.066 25/05/28,09:30:29,07,11,1, 12.0,1,1, 16.859, 10535.642, 447.304, 52881.010 25/05/28,09:30:29,08,11,1, 12.0,1,1, 16.859, 10535.659, 447.327, 52881.042 25/05/28,09:30:29,09,11,1, 12.0,1,1, 16.859, 10535.641, 447.320, 52881.067 25/05/28,09:30:29,10,11,1, 12.0,1,1, 16.859, 10535.640, 447.315, 52881.019 25/05/28,09:30:29,11,11,1, 12.0,1,1, 16.859, 10535.631, 447.305, 52880.989 25/05/28,09:30:29,12,11,1, 12.0,1,1, 16.859, 10535.640, 447.310, 52880.976 25/05/28,09:30:29,13,11,1, 12.0,1,1, 16.859, 10535.663, 447.328, 52881.067 25/05/28,09:30:29,14,11,1, 12.0,1,1, 16.859, 10535.669, 447.303, 52880.971 25/05/28,09:30:29,15,11,1, 12.0,1,1, 16.859, 10535.686, 447.314, 52881.047 25/05/28,09:30:29,16,11,1, 12.0,1,1, 16.859, 10535.690, 447.306, 52881.021 25/05/28,09:30:29,17,11,1, 12.0,1,1, 16.859, 10535.683, 447.314, 52881.021 25/05/28,09:30:29,18,11,1, 12.0,1,1, 16.859, 10535.685, 447.332, 52881.037 25/05/28,09:30:29,19,11,1, 12.0,1,1, 16.859, 10535.688, 447.290, 52881.005 25/05/28,09:30:30,00,10,1, 11.9,1,1, 16.869, 10535.688, 447.290, 52881.005 25/05/28,09:30:30,01,10,1, 11.9,1,1, 16.869, 10535.709, 447.331, 52881.004 25/05/28,09:30:30,02,10,1, 11.9,1,1, 16.869, 10535.711, 447.308, 52880.970 25/05/28,09:30:30,03,10,1, 11.9,1,1, 16.869, 10535.692, 447.313, 52881.063 25/05/28,09:30:30,04,10,1, 11.9,1,1, 16.869, 10535.729, 447.309, 52880.962 25/05/28,09:30:30,05,10,1, 11.9,1,1, 16.869, 10535.734, 447.300, 52881.053 25/05/28,09:30:30,06,10,1, 11.9,1,1, 16.869, 10535.705, 447.308, 52881.046 25/05/28,09:30:30,07,10,1, 11.9,1,1, 16.869, 10535.703, 447.331, 52881.047 25/05/28,09:30:30,08,10,1, 11.9,1,1, 16.869, 10535.714, 447.337, 52881.044 25/05/28,09:30:30,09,10,1, 11.9,1,1, 16.869, 10535.708, 447.309, 52880.934 25/05/28,09:30:30,10,10,1, 11.9,1,1, 16.869, 10535.713, 447.302, 52880.950 25/05/28,09:30:30,11,10,1, 11.9,1,1, 16.869, 10535.718, 447.290, 52880.972 25/05/28,09:30:30,12,10,1, 11.9,1,1, 16.869, 10535.743, 447.296, 52881.003 25/05/28,09:30:30,13,10,1, 11.9,1,1, 16.869, 10535.739, 447.284, 52880.993 25/05/28,09:30:30,14,10,1, 11.9,1,1, 16.869, 10535.745, 447.296, 52881.008 25/05/28,09:30:30,15,10,1, 11.9,1,1, 16.869, 10535.735, 447.294, 52881.025 25/05/28,09:30:30,16,10,1, 11.9,1,1, 16.869, 10535.751, 447.296, 52880.990 25/05/28,09:30:30,17,10,1, 11.9,1,1, 16.869, 10535.754, 447.289, 52881.046 25/05/28,09:30:30,18,10,1, 11.9,1,1, 16.869, 10535.781, 447.286, 52880.968 25/05/28,09:30:30,19,10,1, 11.9,1,1, 16.869, 10535.752, 447.288, 52880.947 25/05/28,09:30:31,00,12,1, 11.9,1,1, 16.866, 10535.747, 447.288, 52880.947 25/05/28,09:30:31,01,12,1, 11.9,1,1, 16.866, 10535.770, 447.281, 52880.975 25/05/28,09:30:31,02,12,1, 11.9,1,1, 16.866, 10535.771, 447.279, 52880.961 25/05/28,09:30:31,03,12,1, 11.9,1,1, 16.866, 10535.769, 447.284, 52881.008 25/05/28,09:30:31,04,12,1, 11.9,1,1, 16.866, 10535.785, 447.265, 52880.995 25/05/28,09:30:31,05,12,1, 11.9,1,1, 16.866, 10535.795, 447.272, 52880.936 25/05/28,09:30:31,06,12,1, 11.9,1,1, 16.866, 10535.780, 447.272, 52881.031 25/05/28,09:30:31,07,12,1, 11.9,1,1, 16.866, 10535.805, 447.256, 52881.052 25/05/28,09:30:31,08,12,1, 11.9,1,1, 16.866, 10535.781, 447.258, 52881.006 25/05/28,09:30:31,09,12,1, 11.9,1,1, 16.866, 10535.787, 447.276, 52881.010 25/05/28,09:30:31,10,12,1, 11.9,1,1, 16.866, 10535.793, 447.256, 52881.022 25/05/28,09:30:31,11,12,1, 11.9,1,1, 16.866, 10535.799, 447.254, 52880.944 25/05/28,09:30:31,12,12,1, 11.9,1,1, 16.866, 10535.824, 447.257, 52880.962 25/05/28,09:30:31,13,12,1, 11.9,1,1, 16.866, 10535.823, 447.241, 52880.998 25/05/28,09:30:31,14,12,1, 11.9,1,1, 16.866, 10535.833, 447.234, 52880.986 25/05/28,09:30:31,15,12,1, 11.9,1,1, 16.866, 10535.820, 447.218, 52880.940 25/05/28,09:30:31,16,12,1, 11.9,1,1, 16.866, 10535.823, 447.224, 52880.994 25/05/28,09:30:31,17,12,1, 11.9,1,1, 16.866, 10535.824, 447.234, 52880.972 25/05/28,09:30:31,18,12,1, 11.9,1,1, 16.866, 10535.854, 447.242, 52880.950 25/05/28,09:30:31,19,12,1, 11.9,1,1, 16.866, 10535.847, 447.206, 52880.954 25/05/28,09:30:32,00,11,1, 11.9,1,1, 16.871, 10535.847, 447.206, 52880.954 25/05/28,09:30:32,01,11,1, 11.9,1,1, 16.871, 10535.840, 447.233, 52881.008 25/05/28,09:30:32,02,11,1, 11.9,1,1, 16.871, 10535.812, 447.227, 52881.008 25/05/28,09:30:32,03,11,1, 11.9,1,1, 16.871, 10535.847, 447.208, 52880.937 25/05/28,09:30:32,04,11,1, 11.9,1,1, 16.871, 10535.860, 447.211, 52880.979 25/05/28,09:30:32,05,11,1, 11.9,1,1, 16.871, 10535.862, 447.222, 52881.006 25/05/28,09:30:32,06,11,1, 11.9,1,1, 16.871, 10535.838, 447.218, 52881.004 25/05/28,09:30:32,07,11,1, 11.9,1,1, 16.871, 10535.858, 447.240, 52881.029 25/05/28,09:30:32,08,11,1, 11.9,1,1, 16.871, 10535.862, 447.216, 52881.036 25/05/28,09:30:32,09,11,1, 11.9,1,1, 16.871, 10535.860, 447.199, 52880.944 25/05/28,09:30:32,10,11,1, 11.9,1,1, 16.871, 10535.873, 447.180, 52880.977 25/05/28,09:30:32,11,11,1, 11.9,1,1, 16.871, 10535.845, 447.215, 52881.026 25/05/28,09:30:32,12,11,1, 11.9,1,1, 16.871, 10535.869, 447.205, 52880.995 25/05/28,09:30:32,13,11,1, 11.9,1,1, 16.871, 10535.866, 447.195, 52880.938 25/05/28,09:30:32,14,11,1, 11.9,1,1, 16.871, 10535.854, 447.214, 52881.023 25/05/28,09:30:32,15,11,1, 11.9,1,1, 16.871, 10535.866, 447.178, 52880.964 25/05/28,09:30:32,16,11,1, 11.9,1,1, 16.871, 10535.860, 447.202, 52880.985 25/05/28,09:30:32,17,11,1, 11.9,1,1, 16.871, 10535.838, 447.194, 52880.998 25/05/28,09:30:32,18,11,1, 11.9,1,1, 16.871, 10535.856, 447.182, 52881.007 25/05/28,09:30:32,19,11,1, 11.9,1,1, 16.871, 10535.868, 447.215, 52881.034 25/05/28,09:30:33,00,11,1, 11.9,1,1, 16.867, 10535.864, 447.215, 52881.034 25/05/28,09:30:33,01,11,1, 11.9,1,1, 16.867, 10535.864, 447.211, 52880.992 25/05/28,09:30:33,02,11,1, 11.9,1,1, 16.867, 10535.852, 447.208, 52880.946 25/05/28,09:30:33,03,11,1, 11.9,1,1, 16.867, 10535.866, 447.213, 52880.971 25/05/28,09:30:33,04,11,1, 11.9,1,1, 16.867, 10535.860, 447.188, 52880.985 25/05/28,09:30:33,05,11,1, 11.9,1,1, 16.867, 10535.857, 447.231, 52880.999 25/05/28,09:30:33,06,11,1, 11.9,1,1, 16.867, 10535.859, 447.203, 52881.020 25/05/28,09:30:33,07,11,1, 11.9,1,1, 16.867, 10535.861, 447.213, 52880.967 25/05/28,09:30:33,08,11,1, 11.9,1,1, 16.867, 10535.837, 447.218, 52881.040 25/05/28,09:30:33,09,11,1, 11.9,1,1, 16.867, 10535.851, 447.229, 52881.036 25/05/28,09:30:33,10,11,1, 11.9,1,1, 16.867, 10535.839, 447.230, 52881.011 25/05/28,09:30:33,11,11,1, 11.9,1,1, 16.867, 10535.846, 447.185, 52880.992 25/05/28,09:30:33,12,11,1, 11.9,1,1, 16.867, 10535.851, 447.209, 52881.004 25/05/28,09:30:33,13,11,1, 11.9,1,1, 16.867, 10535.824, 447.223, 52881.047 25/05/28,09:30:33,14,11,1, 11.9,1,1, 16.867, 10535.834, 447.207, 52880.966 25/05/28,09:30:33,15,11,1, 11.9,1,1, 16.867, 10535.845, 447.220, 52881.007 25/05/28,09:30:33,16,11,1, 11.9,1,1, 16.867, 10535.823, 447.204, 52881.019 25/05/28,09:30:33,17,11,1, 11.9,1,1, 16.867, 10535.837, 447.200, 52880.978 25/05/28,09:30:33,18,11,1, 11.9,1,1, 16.867, 10535.819, 447.187, 52881.011 25/05/28,09:30:33,19,11,1, 11.9,1,1, 16.867, 10535.826, 447.224, 52881.043 25/05/28,09:30:34,00,12,1, 11.9,1,1, 16.869, 10535.822, 447.224, 52881.043 25/05/28,09:30:34,01,12,1, 11.9,1,1, 16.869, 10535.839, 447.236, 52880.999 25/05/28,09:30:34,02,12,1, 11.9,1,1, 16.869, 10535.815, 447.235, 52880.990 25/05/28,09:30:34,03,12,1, 11.9,1,1, 16.869, 10535.816, 447.254, 52881.244 25/05/28,09:30:34,04,12,1, 11.9,1,1, 16.869, 10535.814, 447.221, 52881.001 25/05/28,09:30:34,05,12,1, 11.9,1,1, 16.869, 10535.807, 447.239, 52880.999 25/05/28,09:30:34,06,12,1, 11.9,1,1, 16.869, 10535.813, 447.209, 52880.985 25/05/28,09:30:34,07,12,1, 11.9,1,1, 16.869, 10535.823, 447.208, 52880.940 25/05/28,09:30:34,08,12,1, 11.9,1,1, 16.869, 10535.815, 447.237, 52880.925 25/05/28,09:30:34,09,12,1, 11.9,1,1, 16.869, 10535.814, 447.218, 52880.991 25/05/28,09:30:34,10,12,1, 11.9,1,1, 16.869, 10535.805, 447.229, 52880.908 25/05/28,09:30:34,11,12,1, 11.9,1,1, 16.869, 10535.823, 447.237, 52880.953 25/05/28,09:30:34,12,12,1, 11.9,1,1, 16.869, 10535.810, 447.228, 52880.990 25/05/28,09:30:34,13,12,1, 11.9,1,1, 16.869, 10535.819, 447.233, 52880.959 25/05/28,09:30:34,14,12,1, 11.9,1,1, 16.869, 10535.793, 447.223, 52881.002 25/05/28,09:30:34,15,12,1, 11.9,1,1, 16.869, 10535.802, 447.239, 52880.952 25/05/28,09:30:34,16,12,1, 11.9,1,1, 16.869, 10535.810, 447.238, 52881.022 25/05/28,09:30:34,17,12,1, 11.9,1,1, 16.869, 10535.796, 447.255, 52880.990 25/05/28,09:30:34,18,12,1, 11.9,1,1, 16.869, 10535.809, 447.256, 52880.961 25/05/28,09:30:34,19,12,1, 11.9,1,1, 16.869, 10535.789, 447.254, 52880.974 25/05/28,09:30:35,00,12,1, 11.9,1,1, 16.870, 10535.780, 447.254, 52880.974 25/05/28,09:30:35,01,12,1, 11.9,1,1, 16.870, 10535.801, 447.238, 52880.929 25/05/28,09:30:35,02,12,1, 11.9,1,1, 16.870, 10535.787, 447.257, 52880.997 25/05/28,09:30:35,03,12,1, 11.9,1,1, 16.870, 10535.806, 447.289, 52880.968 25/05/28,09:30:35,04,12,1, 11.9,1,1, 16.870, 10535.809, 447.270, 52880.975 25/05/28,09:30:35,05,12,1, 11.9,1,1, 16.870, 10535.796, 447.289, 52880.939 25/05/28,09:30:35,06,12,1, 11.9,1,1, 16.870, 10535.800, 447.296, 52881.024 25/05/28,09:30:35,07,12,1, 11.9,1,1, 16.870, 10535.807, 447.309, 52881.009 25/05/28,09:30:35,08,12,1, 11.9,1,1, 16.870, 10535.813, 447.295, 52880.935 25/05/28,09:30:35,09,12,1, 11.9,1,1, 16.870, 10535.820, 447.270, 52880.957 25/05/28,09:30:35,10,12,1, 11.9,1,1, 16.870, 10535.817, 447.275, 52880.957 25/05/28,09:30:35,11,12,1, 11.9,1,1, 16.870, 10535.794, 447.278, 52880.947 25/05/28,09:30:35,12,12,1, 11.9,1,1, 16.870, 10535.808, 447.289, 52880.969 25/05/28,09:30:35,13,12,1, 11.9,1,1, 16.870, 10535.806, 447.268, 52880.933 25/05/28,09:30:35,14,12,1, 11.9,1,1, 16.870, 10535.817, 447.287, 52881.021 25/05/28,09:30:35,15,12,1, 11.9,1,1, 16.870, 10535.824, 447.299, 52880.981 25/05/28,09:30:35,16,12,1, 11.9,1,1, 16.870, 10535.807, 447.295, 52881.011 25/05/28,09:30:35,17,12,1, 11.9,1,1, 16.870, 10535.825, 447.301, 52881.048 25/05/28,09:30:35,18,12,1, 11.9,1,1, 16.870, 10535.822, 447.290, 52881.047 25/05/28,09:30:35,19,12,1, 11.9,1,1, 16.870, 10535.833, 447.307, 52881.023 25/05/28,09:30:36,00,12,1, 11.9,1,1, 16.865, 10535.830, 447.307, 52881.023 25/05/28,09:30:36,01,12,1, 11.9,1,1, 16.865, 10535.811, 447.314, 52881.038 25/05/28,09:30:36,02,12,1, 11.9,1,1, 16.865, 10535.807, 447.286, 52881.006 25/05/28,09:30:36,03,12,1, 11.9,1,1, 16.865, 10535.800, 447.288, 52880.979 25/05/28,09:30:36,04,12,1, 11.9,1,1, 16.865, 10535.821, 447.276, 52880.977 25/05/28,09:30:36,05,12,1, 11.9,1,1, 16.865, 10535.808, 447.286, 52881.043 25/05/28,09:30:36,06,12,1, 11.9,1,1, 16.865, 10535.814, 447.309, 52880.933 25/05/28,09:30:36,07,12,1, 11.9,1,1, 16.865, 10535.832, 447.302, 52880.923 25/05/28,09:30:36,08,12,1, 11.9,1,1, 16.865, 10535.828, 447.300, 52881.006 25/05/28,09:30:36,09,12,1, 11.9,1,1, 16.865, 10535.818, 447.301, 52880.958 25/05/28,09:30:36,10,12,1, 11.9,1,1, 16.865, 10535.828, 447.294, 52880.899 25/05/28,09:30:36,11,12,1, 11.9,1,1, 16.865, 10535.823, 447.301, 52881.013 25/05/28,09:30:36,12,12,1, 11.9,1,1, 16.865, 10535.849, 447.296, 52880.995 25/05/28,09:30:36,13,12,1, 11.9,1,1, 16.865, 10535.837, 447.291, 52881.002 25/05/28,09:30:36,14,12,1, 11.9,1,1, 16.865, 10535.843, 447.305, 52880.969 25/05/28,09:30:36,15,12,1, 11.9,1,1, 16.865, 10535.843, 447.310, 52880.954 25/05/28,09:30:36,16,12,1, 11.9,1,1, 16.865, 10535.823, 447.287, 52880.962 25/05/28,09:30:36,17,12,1, 11.9,1,1, 16.865, 10535.859, 447.278, 52881.015 25/05/28,09:30:36,18,12,1, 11.9,1,1, 16.865, 10535.838, 447.294, 52880.916 25/05/28,09:30:36,19,12,1, 11.9,1,1, 16.865, 10535.848, 447.299, 52881.030 25/05/28,09:30:37,00,12,1, 11.9,1,1, 16.870, 10535.847, 447.299, 52881.030 25/05/28,09:30:37,01,12,1, 11.9,1,1, 16.870, 10535.825, 447.292, 52880.970 25/05/28,09:30:37,02,12,1, 11.9,1,1, 16.870, 10535.821, 447.281, 52880.970 25/05/28,09:30:37,03,12,1, 11.9,1,1, 16.870, 10535.835, 447.287, 52880.995 25/05/28,09:30:37,04,12,1, 11.9,1,1, 16.870, 10535.819, 447.268, 52880.980 25/05/28,09:30:37,05,12,1, 11.9,1,1, 16.870, 10535.823, 447.282, 52880.976 25/05/28,09:30:37,06,12,1, 11.9,1,1, 16.870, 10535.841, 447.259, 52880.962 25/05/28,09:30:37,07,12,1, 11.9,1,1, 16.870, 10535.815, 447.292, 52880.978 25/05/28,09:30:37,08,12,1, 11.9,1,1, 16.870, 10535.826, 447.280, 52880.958 25/05/28,09:30:37,09,12,1, 11.9,1,1, 16.870, 10535.836, 447.286, 52880.991 25/05/28,09:30:37,10,12,1, 11.9,1,1, 16.870, 10535.820, 447.282, 52880.986 25/05/28,09:30:37,11,12,1, 11.9,1,1, 16.870, 10535.834, 447.286, 52880.956 25/05/28,09:30:37,12,12,1, 11.9,1,1, 16.870, 10535.818, 447.255, 52880.967 25/05/28,09:30:37,13,12,1, 11.9,1,1, 16.870, 10535.831, 447.269, 52881.002 25/05/28,09:30:37,14,12,1, 11.9,1,1, 16.870, 10535.828, 447.288, 52880.942 25/05/28,09:30:37,15,12,1, 11.9,1,1, 16.870, 10535.823, 447.290, 52880.948 25/05/28,09:30:37,16,12,1, 11.9,1,1, 16.870, 10535.826, 447.280, 52880.915 25/05/28,09:30:37,17,12,1, 11.9,1,1, 16.870, 10535.824, 447.286, 52880.942 25/05/28,09:30:37,18,12,1, 11.9,1,1, 16.870, 10535.861, 447.275, 52880.957 25/05/28,09:30:37,19,12,1, 11.9,1,1, 16.870, 10535.841, 447.289, 52881.014 25/05/28,09:30:38,00,12,1, 12.0,1,1, 16.871, 10535.839, 447.289, 52881.014 25/05/28,09:30:38,01,12,1, 12.0,1,1, 16.871, 10535.858, 447.265, 52880.989 25/05/28,09:30:38,02,12,1, 12.0,1,1, 16.871, 10535.857, 447.251, 52880.972 25/05/28,09:30:38,03,12,1, 12.0,1,1, 16.871, 10535.836, 447.272, 52880.930 25/05/28,09:30:38,04,12,1, 12.0,1,1, 16.871, 10535.840, 447.264, 52880.951 25/05/28,09:30:38,05,12,1, 12.0,1,1, 16.871, 10535.854, 447.270, 52880.948 25/05/28,09:30:38,06,12,1, 12.0,1,1, 16.871, 10535.853, 447.251, 52880.943 25/05/28,09:30:38,07,12,1, 12.0,1,1, 16.871, 10535.866, 447.260, 52881.064 25/05/28,09:30:38,08,12,1, 12.0,1,1, 16.871, 10535.860, 447.241, 52880.978 25/05/28,09:30:38,09,12,1, 12.0,1,1, 16.871, 10535.865, 447.254, 52881.009 25/05/28,09:30:38,10,12,1, 12.0,1,1, 16.871, 10535.871, 447.264, 52880.959 25/05/28,09:30:38,11,12,1, 12.0,1,1, 16.871, 10535.875, 447.242, 52880.955 25/05/28,09:30:38,12,12,1, 12.0,1,1, 16.871, 10535.867, 447.190, 52880.935 25/05/28,09:30:38,13,12,1, 12.0,1,1, 16.871, 10535.879, 447.232, 52880.955 25/05/28,09:30:38,14,12,1, 12.0,1,1, 16.871, 10535.878, 447.231, 52880.887 25/05/28,09:30:38,15,12,1, 12.0,1,1, 16.871, 10535.877, 447.212, 52880.886 25/05/28,09:30:38,16,12,1, 12.0,1,1, 16.871, 10535.890, 447.245, 52880.919 25/05/28,09:30:38,17,12,1, 12.0,1,1, 16.871, 10535.873, 447.222, 52880.940 25/05/28,09:30:38,18,12,1, 12.0,1,1, 16.871, 10535.871, 447.212, 52880.924 25/05/28,09:30:38,19,12,1, 12.0,1,1, 16.871, 10535.900, 447.223, 52880.901 25/05/28,09:30:39,00,12,1, 12.0,1,1, 16.870, 10535.897, 447.223, 52880.901 25/05/28,09:30:39,01,12,1, 12.0,1,1, 16.870, 10535.904, 447.213, 52880.927 25/05/28,09:30:39,02,12,1, 12.0,1,1, 16.870, 10535.895, 447.196, 52880.911 25/05/28,09:30:39,03,12,1, 12.0,1,1, 16.870, 10535.884, 447.207, 52880.925 25/05/28,09:30:39,04,12,1, 12.0,1,1, 16.870, 10535.899, 447.203, 52880.945 25/05/28,09:30:39,05,12,1, 12.0,1,1, 16.870, 10535.893, 447.203, 52880.977 25/05/28,09:30:39,06,12,1, 12.0,1,1, 16.870, 10535.903, 447.207, 52880.926 25/05/28,09:30:39,07,12,1, 12.0,1,1, 16.870, 10535.891, 447.227, 52880.956 25/05/28,09:30:39,08,12,1, 12.0,1,1, 16.870, 10535.898, 447.193, 52880.885 25/05/28,09:30:39,09,12,1, 12.0,1,1, 16.870, 10535.897, 447.200, 52880.916 25/05/28,09:30:39,10,12,1, 12.0,1,1, 16.870, 10535.911, 447.205, 52880.915 25/05/28,09:30:39,11,12,1, 12.0,1,1, 16.870, 10535.895, 447.199, 52880.898 25/05/28,09:30:39,12,12,1, 12.0,1,1, 16.870, 10535.907, 447.206, 52880.931 25/05/28,09:30:39,13,12,1, 12.0,1,1, 16.870, 10535.903, 447.221, 52880.880 25/05/28,09:30:39,14,12,1, 12.0,1,1, 16.870, 10535.895, 447.196, 52880.940 25/05/28,09:30:39,15,12,1, 12.0,1,1, 16.870, 10535.912, 447.210, 52880.922 25/05/28,09:30:39,16,12,1, 12.0,1,1, 16.870, 10535.887, 447.202, 52880.924 25/05/28,09:30:39,17,12,1, 12.0,1,1, 16.870, 10535.902, 447.195, 52880.885 25/05/28,09:30:39,18,12,1, 12.0,1,1, 16.870, 10535.917, 447.191, 52880.947 25/05/28,09:30:39,19,12,1, 12.0,1,1, 16.870, 10535.918, 447.195, 52880.923 25/05/28,09:30:40,00,11,1, 12.0,1,1, 16.871, 10535.914, 447.195, 52880.923 25/05/28,09:30:40,01,11,1, 12.0,1,1, 16.871, 10535.914, 447.188, 52880.899 25/05/28,09:30:40,02,11,1, 12.0,1,1, 16.871, 10535.915, 447.187, 52880.843 25/05/28,09:30:40,03,11,1, 12.0,1,1, 16.871, 10535.912, 447.202, 52880.908 25/05/28,09:30:40,04,11,1, 12.0,1,1, 16.871, 10535.891, 447.211, 52880.920 25/05/28,09:30:40,05,11,1, 12.0,1,1, 16.871, 10535.918, 447.208, 52880.888 25/05/28,09:30:40,06,11,1, 12.0,1,1, 16.871, 10535.911, 447.199, 52880.952 25/05/28,09:30:40,07,11,1, 12.0,1,1, 16.871, 10535.910, 447.191, 52880.957 25/05/28,09:30:40,08,11,1, 12.0,1,1, 16.871, 10535.915, 447.199, 52880.895 25/05/28,09:30:40,09,11,1, 12.0,1,1, 16.871, 10535.909, 447.199, 52880.945 25/05/28,09:30:40,10,11,1, 12.0,1,1, 16.871, 10535.906, 447.194, 52880.943 25/05/28,09:30:40,11,11,1, 12.0,1,1, 16.871, 10535.927, 447.208, 52880.922 25/05/28,09:30:40,12,11,1, 12.0,1,1, 16.871, 10535.909, 447.229, 52880.869 25/05/28,09:30:40,13,11,1, 12.0,1,1, 16.871, 10535.893, 447.218, 52880.927 25/05/28,09:30:40,14,11,1, 12.0,1,1, 16.871, 10535.897, 447.215, 52880.893 25/05/28,09:30:40,15,11,1, 12.0,1,1, 16.871, 10535.907, 447.224, 52880.933 25/05/28,09:30:40,16,11,1, 12.0,1,1, 16.871, 10535.927, 447.216, 52880.894 25/05/28,09:30:40,17,11,1, 12.0,1,1, 16.871, 10535.909, 447.242, 52880.915 25/05/28,09:30:40,18,11,1, 12.0,1,1, 16.871, 10535.908, 447.227, 52880.904 25/05/28,09:30:40,19,11,1, 12.0,1,1, 16.871, 10535.928, 447.199, 52880.860 25/05/28,09:30:41,00,11,1, 11.9,1,1, 16.869, 10535.922, 447.199, 52880.860 25/05/28,09:30:41,01,11,1, 11.9,1,1, 16.869, 10535.896, 447.252, 52880.868 25/05/28,09:30:41,02,11,1, 11.9,1,1, 16.869, 10535.913, 447.241, 52880.879 25/05/28,09:30:41,03,11,1, 11.9,1,1, 16.869, 10535.918, 447.255, 52880.825 25/05/28,09:30:41,04,11,1, 11.9,1,1, 16.869, 10535.905, 447.261, 52880.957 25/05/28,09:30:41,05,11,1, 11.9,1,1, 16.869, 10535.916, 447.254, 52880.897 25/05/28,09:30:41,06,11,1, 11.9,1,1, 16.869, 10535.894, 447.252, 52880.893 25/05/28,09:30:41,07,11,1, 11.9,1,1, 16.869, 10535.917, 447.259, 52880.964 25/05/28,09:30:41,08,11,1, 11.9,1,1, 16.869, 10535.883, 447.252, 52880.864 25/05/28,09:30:41,09,11,1, 11.9,1,1, 16.869, 10535.903, 447.255, 52880.897 25/05/28,09:30:41,10,11,1, 11.9,1,1, 16.869, 10535.925, 447.266, 52880.888 25/05/28,09:30:41,11,11,1, 11.9,1,1, 16.869, 10535.905, 447.257, 52880.959 25/05/28,09:30:41,12,11,1, 11.9,1,1, 16.869, 10535.887, 447.296, 52881.006 25/05/28,09:30:41,13,11,1, 11.9,1,1, 16.869, 10535.886, 447.279, 52880.887 25/05/28,09:30:41,14,11,1, 11.9,1,1, 16.869, 10535.899, 447.276, 52880.943 25/05/28,09:30:41,15,11,1, 11.9,1,1, 16.869, 10535.903, 447.274, 52880.886 25/05/28,09:30:41,16,11,1, 11.9,1,1, 16.869, 10535.885, 447.272, 52880.959 25/05/28,09:30:41,17,11,1, 11.9,1,1, 16.869, 10535.871, 447.287, 52880.957 25/05/28,09:30:41,18,11,1, 11.9,1,1, 16.869, 10535.882, 447.305, 52880.885 25/05/28,09:30:41,19,11,1, 11.9,1,1, 16.869, 10535.889, 447.309, 52880.926 25/05/28,09:30:42,00,11,1, 12.0,1,1, 16.871, 10535.889, 447.309, 52880.926 25/05/28,09:30:42,01,11,1, 12.0,1,1, 16.871, 10535.904, 447.290, 52880.908 25/05/28,09:30:42,02,11,1, 12.0,1,1, 16.871, 10535.903, 447.314, 52880.949 25/05/28,09:30:42,03,11,1, 12.0,1,1, 16.871, 10535.892, 447.280, 52880.928 25/05/28,09:30:42,04,11,1, 12.0,1,1, 16.871, 10535.890, 447.282, 52880.907 25/05/28,09:30:42,05,11,1, 12.0,1,1, 16.871, 10535.868, 447.299, 52880.924 25/05/28,09:30:42,06,11,1, 12.0,1,1, 16.871, 10535.888, 447.300, 52880.914 25/05/28,09:30:42,07,11,1, 12.0,1,1, 16.871, 10535.909, 447.315, 52880.856 25/05/28,09:30:42,08,11,1, 12.0,1,1, 16.871, 10535.898, 447.327, 52880.923 25/05/28,09:30:42,09,11,1, 12.0,1,1, 16.871, 10535.873, 447.305, 52880.867 25/05/28,09:30:42,10,11,1, 12.0,1,1, 16.871, 10535.885, 447.338, 52880.912 25/05/28,09:30:42,11,11,1, 12.0,1,1, 16.871, 10535.884, 447.334, 52880.896 25/05/28,09:30:42,12,11,1, 12.0,1,1, 16.871, 10535.872, 447.325, 52880.874 25/05/28,09:30:42,13,11,1, 12.0,1,1, 16.871, 10535.864, 447.347, 52880.913 25/05/28,09:30:42,14,11,1, 12.0,1,1, 16.871, 10535.863, 447.337, 52880.974 25/05/28,09:30:42,15,11,1, 12.0,1,1, 16.871, 10535.874, 447.335, 52880.860 25/05/28,09:30:42,16,11,1, 12.0,1,1, 16.871, 10535.883, 447.363, 52880.903 25/05/28,09:30:42,17,11,1, 12.0,1,1, 16.871, 10535.865, 447.342, 52880.857 25/05/28,09:30:42,18,11,1, 12.0,1,1, 16.871, 10535.853, 447.339, 52880.916 25/05/28,09:30:42,19,11,1, 12.0,1,1, 16.871, 10535.865, 447.334, 52880.841 25/05/28,09:30:43,00,11,1, 12.0,1,1, 16.868, 10535.864, 447.334, 52880.841 25/05/28,09:30:43,01,11,1, 12.0,1,1, 16.868, 10535.868, 447.338, 52880.868 25/05/28,09:30:43,02,11,1, 12.0,1,1, 16.868, 10535.870, 447.348, 52880.866 25/05/28,09:30:43,03,11,1, 12.0,1,1, 16.868, 10535.905, 447.321, 52880.862 25/05/28,09:30:43,04,11,1, 12.0,1,1, 16.868, 10535.869, 447.337, 52880.835 25/05/28,09:30:43,05,11,1, 12.0,1,1, 16.868, 10535.879, 447.339, 52880.828 25/05/28,09:30:43,06,11,1, 12.0,1,1, 16.868, 10535.866, 447.349, 52880.904 25/05/28,09:30:43,07,11,1, 12.0,1,1, 16.868, 10535.884, 447.317, 52880.866 25/05/28,09:30:43,08,11,1, 12.0,1,1, 16.868, 10535.867, 447.318, 52880.905 25/05/28,09:30:43,09,11,1, 12.0,1,1, 16.868, 10535.879, 447.342, 52880.908 25/05/28,09:30:43,10,11,1, 12.0,1,1, 16.868, 10535.889, 447.345, 52880.852 25/05/28,09:30:43,11,11,1, 12.0,1,1, 16.868, 10535.887, 447.335, 52880.889 25/05/28,09:30:43,12,11,1, 12.0,1,1, 16.868, 10535.910, 447.315, 52880.964 25/05/28,09:30:43,13,11,1, 12.0,1,1, 16.868, 10535.872, 447.307, 52880.841 25/05/28,09:30:43,14,11,1, 12.0,1,1, 16.868, 10535.895, 447.302, 52880.892 25/05/28,09:30:43,15,11,1, 12.0,1,1, 16.868, 10535.895, 447.317, 52880.914 25/05/28,09:30:43,16,11,1, 12.0,1,1, 16.868, 10535.863, 447.303, 52880.824 25/05/28,09:30:43,17,11,1, 12.0,1,1, 16.868, 10535.861, 447.337, 52880.918 25/05/28,09:30:43,18,11,1, 12.0,1,1, 16.868, 10535.857, 447.298, 52880.949 25/05/28,09:30:43,19,11,1, 12.0,1,1, 16.868, 10535.866, 447.268, 52880.892 25/05/28,09:30:44,00,11,1, 12.0,1,1, 16.873, 10535.864, 447.268, 52880.892 25/05/28,09:30:44,01,11,1, 12.0,1,1, 16.873, 10535.858, 447.306, 52880.898 25/05/28,09:30:44,02,11,1, 12.0,1,1, 16.873, 10535.889, 447.286, 52880.871 25/05/28,09:30:44,03,11,1, 12.0,1,1, 16.873, 10535.869, 447.279, 52880.888 25/05/28,09:30:44,04,11,1, 12.0,1,1, 16.873, 10535.884, 447.267, 52880.841 25/05/28,09:30:44,05,11,1, 12.0,1,1, 16.873, 10535.880, 447.267, 52880.895 25/05/28,09:30:44,06,11,1, 12.0,1,1, 16.873, 10535.891, 447.251, 52880.847 25/05/28,09:30:44,07,11,1, 12.0,1,1, 16.873, 10535.881, 447.255, 52880.910 25/05/28,09:30:44,08,11,1, 12.0,1,1, 16.873, 10535.906, 447.209, 52880.828 25/05/28,09:30:44,09,11,1, 12.0,1,1, 16.873, 10535.860, 447.233, 52880.892 25/05/28,09:30:44,10,11,1, 12.0,1,1, 16.873, 10535.898, 447.209, 52880.834 25/05/28,09:30:44,11,11,1, 12.0,1,1, 16.873, 10535.872, 447.218, 52880.879 25/05/28,09:30:44,12,11,1, 12.0,1,1, 16.873, 10535.890, 447.211, 52880.874 25/05/28,09:30:44,13,11,1, 12.0,1,1, 16.873, 10535.864, 447.204, 52880.845 25/05/28,09:30:44,14,11,1, 12.0,1,1, 16.873, 10535.884, 447.203, 52880.827 25/05/28,09:30:44,15,11,1, 12.0,1,1, 16.873, 10535.883, 447.164, 52880.820 25/05/28,09:30:44,16,11,1, 12.0,1,1, 16.873, 10535.900, 447.155, 52880.825 25/05/28,09:30:44,17,11,1, 12.0,1,1, 16.873, 10535.873, 447.170, 52880.854 25/05/28,09:30:44,18,11,1, 12.0,1,1, 16.873, 10535.866, 447.137, 52880.824 25/05/28,09:30:44,19,11,1, 12.0,1,1, 16.873, 10535.878, 447.127, 52880.821 25/05/28,09:30:45,00,11,1, 11.9,1,1, 16.876, 10535.872, 447.127, 52880.821 25/05/28,09:30:45,01,11,1, 11.9,1,1, 16.876, 10535.870, 447.117, 52880.796 25/05/28,09:30:45,02,11,1, 11.9,1,1, 16.876, 10535.869, 447.113, 52880.754 25/05/28,09:30:45,03,11,1, 11.9,1,1, 16.876, 10535.865, 447.117, 52880.824 25/05/28,09:30:45,04,11,1, 11.9,1,1, 16.876, 10535.854, 447.109, 52880.841 25/05/28,09:30:45,05,11,1, 11.9,1,1, 16.876, 10535.844, 447.091, 52880.796 25/05/28,09:30:45,06,11,1, 11.9,1,1, 16.876, 10535.847, 447.082, 52880.836 25/05/28,09:30:45,07,11,1, 11.9,1,1, 16.876, 10535.855, 447.053, 52880.747 25/05/28,09:30:45,08,11,1, 11.9,1,1, 16.876, 10535.859, 447.062, 52880.751 25/05/28,09:30:45,09,11,1, 11.9,1,1, 16.876, 10535.848, 447.052, 52880.760 25/05/28,09:30:45,10,11,1, 11.9,1,1, 16.876, 10535.839, 447.042, 52880.753 25/05/28,09:30:45,11,11,1, 11.9,1,1, 16.876, 10535.828, 447.026, 52880.782 25/05/28,09:30:45,12,11,1, 11.9,1,1, 16.876, 10535.840, 447.024, 52880.744 25/05/28,09:30:45,13,11,1, 11.9,1,1, 16.876, 10535.851, 447.007, 52880.744 25/05/28,09:30:45,14,11,1, 11.9,1,1, 16.876, 10535.823, 447.013, 52880.694 25/05/28,09:30:45,15,11,1, 11.9,1,1, 16.876, 10535.825, 446.991, 52880.743 25/05/28,09:30:45,16,11,1, 11.9,1,1, 16.876, 10535.824, 446.992, 52880.768 25/05/28,09:30:45,17,11,1, 11.9,1,1, 16.876, 10535.827, 446.953, 52880.683 25/05/28,09:30:45,18,11,1, 11.9,1,1, 16.876, 10535.837, 446.975, 52880.697 25/05/28,09:30:45,19,11,1, 11.9,1,1, 16.876, 10535.797, 446.963, 52880.698 25/05/28,09:30:46,00,11,1, 12.0,1,1, 16.873, 10535.789, 446.963, 52880.698 25/05/28,09:30:46,01,11,1, 12.0,1,1, 16.873, 10535.819, 446.937, 52880.713 25/05/28,09:30:46,02,11,1, 12.0,1,1, 16.873, 10535.804, 446.931, 52880.712 25/05/28,09:30:46,03,11,1, 12.0,1,1, 16.873, 10535.808, 446.897, 52880.698 25/05/28,09:30:46,04,11,1, 12.0,1,1, 16.873, 10535.799, 446.904, 52880.686 25/05/28,09:30:46,05,11,1, 12.0,1,1, 16.873, 10535.820, 446.866, 52880.735 25/05/28,09:30:46,06,11,1, 12.0,1,1, 16.873, 10535.792, 446.892, 52880.694 25/05/28,09:30:46,07,11,1, 12.0,1,1, 16.873, 10535.798, 446.847, 52880.692 25/05/28,09:30:46,08,11,1, 12.0,1,1, 16.873, 10535.798, 446.845, 52880.672 25/05/28,09:30:46,09,11,1, 12.0,1,1, 16.873, 10535.758, 446.846, 52880.693 25/05/28,09:30:46,10,11,1, 12.0,1,1, 16.873, 10535.798, 446.831, 52880.692 25/05/28,09:30:46,11,11,1, 12.0,1,1, 16.873, 10535.759, 446.809, 52880.660 25/05/28,09:30:46,12,11,1, 12.0,1,1, 16.873, 10535.763, 446.791, 52880.628 25/05/28,09:30:46,13,11,1, 12.0,1,1, 16.873, 10535.750, 446.787, 52880.624 25/05/28,09:30:46,14,11,1, 12.0,1,1, 16.873, 10535.742, 446.784, 52880.649 25/05/28,09:30:46,15,11,1, 12.0,1,1, 16.873, 10535.727, 446.782, 52880.652 25/05/28,09:30:46,16,11,1, 12.0,1,1, 16.873, 10535.748, 446.746, 52880.615 25/05/28,09:30:46,17,11,1, 12.0,1,1, 16.873, 10535.729, 446.714, 52880.625 25/05/28,09:30:46,18,11,1, 12.0,1,1, 16.873, 10535.721, 446.717, 52880.627 25/05/28,09:30:46,19,11,1, 12.0,1,1, 16.873, 10535.726, 446.712, 52880.584 25/05/28,09:30:47,00,11,1, 11.9,1,1, 16.873, 10535.722, 446.712, 52880.584 25/05/28,09:30:47,01,11,1, 11.9,1,1, 16.873, 10535.719, 446.689, 52880.579 25/05/28,09:30:47,02,11,1, 11.9,1,1, 16.873, 10535.711, 446.680, 52880.566 25/05/28,09:30:47,03,11,1, 11.9,1,1, 16.873, 10535.716, 446.668, 52880.586 25/05/28,09:30:47,04,11,1, 11.9,1,1, 16.873, 10535.689, 446.659, 52880.619 25/05/28,09:30:47,05,11,1, 11.9,1,1, 16.873, 10535.673, 446.637, 52880.542 25/05/28,09:30:47,06,11,1, 11.9,1,1, 16.873, 10535.671, 446.630, 52880.695 25/05/28,09:30:47,07,11,1, 11.9,1,1, 16.873, 10535.705, 446.634, 52880.620 25/05/28,09:30:47,08,11,1, 11.9,1,1, 16.873, 10535.657, 446.626, 52880.559 25/05/28,09:30:47,09,11,1, 11.9,1,1, 16.873, 10535.678, 446.611, 52880.587 25/05/28,09:30:47,10,11,1, 11.9,1,1, 16.873, 10535.675, 446.589, 52880.603 25/05/28,09:30:47,11,11,1, 11.9,1,1, 16.873, 10535.660, 446.590, 52880.579 25/05/28,09:30:47,12,11,1, 11.9,1,1, 16.873, 10535.678, 446.600, 52880.593 25/05/28,09:30:47,13,11,1, 11.9,1,1, 16.873, 10535.664, 446.585, 52880.514 25/05/28,09:30:47,14,11,1, 11.9,1,1, 16.873, 10535.648, 446.573, 52880.584 25/05/28,09:30:47,15,11,1, 11.9,1,1, 16.873, 10535.649, 446.552, 52880.512 25/05/28,09:30:47,16,11,1, 11.9,1,1, 16.873, 10535.642, 446.556, 52880.493 25/05/28,09:30:47,17,11,1, 11.9,1,1, 16.873, 10535.637, 446.565, 52880.583 25/05/28,09:30:47,18,11,1, 11.9,1,1, 16.873, 10535.641, 446.536, 52880.486 25/05/28,09:30:47,19,11,1, 11.9,1,1, 16.873, 10535.619, 446.534, 52880.510 25/05/28,09:30:48,00,11,1, 11.9,1,1, 16.869, 10535.613, 446.534, 52880.510 25/05/28,09:30:48,01,11,1, 11.9,1,1, 16.869, 10535.619, 446.503, 52880.496 25/05/28,09:30:48,02,11,1, 11.9,1,1, 16.869, 10535.601, 446.497, 52880.466 25/05/28,09:30:48,03,11,1, 11.9,1,1, 16.869, 10535.600, 446.501, 52880.482 25/05/28,09:30:48,04,11,1, 11.9,1,1, 16.869, 10535.621, 446.483, 52880.510 25/05/28,09:30:48,05,11,1, 11.9,1,1, 16.869, 10535.574, 446.474, 52880.387 25/05/28,09:30:48,06,11,1, 11.9,1,1, 16.869, 10535.586, 446.504, 52880.549 25/05/28,09:30:48,07,11,1, 11.9,1,1, 16.869, 10535.566, 446.483, 52880.618 25/05/28,09:30:48,08,11,1, 11.9,1,1, 16.869, 10535.596, 446.492, 52880.559 25/05/28,09:30:48,09,11,1, 11.9,1,1, 16.869, 10535.559, 446.472, 52880.647 25/05/28,09:30:48,10,11,1, 11.9,1,1, 16.869, 10535.567, 446.489, 52880.594 25/05/28,09:30:48,11,11,1, 11.9,1,1, 16.869, 10535.588, 446.473, 52880.490 25/05/28,09:30:48,12,11,1, 11.9,1,1, 16.869, 10535.582, 446.476, 52880.580 25/05/28,09:30:48,13,11,1, 11.9,1,1, 16.869, 10535.584, 446.443, 52880.531 25/05/28,09:30:48,14,11,1, 11.9,1,1, 16.869, 10535.575, 446.475, 52880.598 25/05/28,09:30:48,15,11,1, 11.9,1,1, 16.869, 10535.558, 446.458, 52880.602 25/05/28,09:30:48,16,11,1, 11.9,1,1, 16.869, 10535.566, 446.441, 52880.512 25/05/28,09:30:48,17,11,1, 11.9,1,1, 16.869, 10535.551, 446.444, 52880.504 25/05/28,09:30:48,18,11,1, 11.9,1,1, 16.869, 10535.559, 446.441, 52880.601 25/05/28,09:30:48,19,11,1, 11.9,1,1, 16.869, 10535.534, 446.442, 52880.597 25/05/28,09:30:49,00,11,1, 11.8,1,1, 16.878, 10535.530, 446.442, 52880.597 25/05/28,09:30:49,01,11,1, 11.8,1,1, 16.878, 10535.540, 446.456, 52880.538 25/05/28,09:30:49,02,11,1, 11.8,1,1, 16.878, 10535.528, 446.456, 52880.516 25/05/28,09:30:49,03,11,1, 11.8,1,1, 16.878, 10535.535, 446.445, 52880.510 25/05/28,09:30:49,04,11,1, 11.8,1,1, 16.878, 10535.523, 446.427, 52880.568 25/05/28,09:30:49,05,11,1, 11.8,1,1, 16.878, 10535.534, 446.441, 52880.566 25/05/28,09:30:49,06,11,1, 11.8,1,1, 16.878, 10535.526, 446.450, 52880.631 25/05/28,09:30:49,07,11,1, 11.8,1,1, 16.878, 10535.533, 446.444, 52880.597 25/05/28,09:30:49,08,11,1, 11.8,1,1, 16.878, 10535.524, 446.447, 52880.530 25/05/28,09:30:49,09,11,1, 11.8,1,1, 16.878, 10535.522, 446.443, 52880.561 25/05/28,09:30:49,10,11,1, 11.8,1,1, 16.878, 10535.508, 446.422, 52880.502 25/05/28,09:30:49,11,11,1, 11.8,1,1, 16.878, 10535.519, 446.426, 52880.552 25/05/28,09:30:49,12,11,1, 11.8,1,1, 16.878, 10535.507, 446.436, 52880.602 25/05/28,09:30:49,13,11,1, 11.8,1,1, 16.878, 10535.509, 446.422, 52880.555 25/05/28,09:30:49,14,11,1, 11.8,1,1, 16.878, 10535.535, 446.447, 52880.617 25/05/28,09:30:49,15,11,1, 11.8,1,1, 16.878, 10535.537, 446.453, 52880.600 25/05/28,09:30:49,16,11,1, 11.8,1,1, 16.878, 10535.543, 446.458, 52880.596 25/05/28,09:30:49,17,11,1, 11.8,1,1, 16.878, 10535.534, 446.463, 52880.576 25/05/28,09:30:49,18,11,1, 11.8,1,1, 16.878, 10535.537, 446.439, 52880.556 25/05/28,09:30:49,19,11,1, 11.8,1,1, 16.878, 10535.532, 446.437, 52880.533 25/05/28,09:30:50,00,11,1, 11.9,1,1, 16.871, 10535.530, 446.437, 52880.533 25/05/28,09:30:50,01,11,1, 11.9,1,1, 16.871, 10535.527, 446.463, 52880.565 25/05/28,09:30:50,02,11,1, 11.9,1,1, 16.871, 10535.516, 446.422, 52880.542 25/05/28,09:30:50,03,11,1, 11.9,1,1, 16.871, 10535.557, 446.446, 52880.579 25/05/28,09:30:50,04,11,1, 11.9,1,1, 16.871, 10535.513, 446.445, 52880.585 25/05/28,09:30:50,05,11,1, 11.9,1,1, 16.871, 10535.525, 446.452, 52880.526 25/05/28,09:30:50,06,11,1, 11.9,1,1, 16.871, 10535.527, 446.460, 52880.548 25/05/28,09:30:50,07,11,1, 11.9,1,1, 16.871, 10535.541, 446.448, 52880.584 25/05/28,09:30:50,08,11,1, 11.9,1,1, 16.871, 10535.552, 446.476, 52880.566 25/05/28,09:30:50,09,11,1, 11.9,1,1, 16.871, 10535.503, 446.487, 52880.595 25/05/28,09:30:50,10,11,1, 11.9,1,1, 16.871, 10535.521, 446.480, 52880.564 25/05/28,09:30:50,11,11,1, 11.9,1,1, 16.871, 10535.531, 446.502, 52880.565 25/05/28,09:30:50,12,11,1, 11.9,1,1, 16.871, 10535.539, 446.493, 52880.643 25/05/28,09:30:50,13,11,1, 11.9,1,1, 16.871, 10535.547, 446.509, 52880.623 25/05/28,09:30:50,14,11,1, 11.9,1,1, 16.871, 10535.533, 446.495, 52880.600 25/05/28,09:30:50,15,11,1, 11.9,1,1, 16.871, 10535.527, 446.502, 52880.664 25/05/28,09:30:50,16,11,1, 11.9,1,1, 16.871, 10535.517, 446.511, 52880.564 25/05/28,09:30:50,17,11,1, 11.9,1,1, 16.871, 10535.532, 446.515, 52880.650 25/05/28,09:30:50,18,11,1, 11.9,1,1, 16.871, 10535.515, 446.509, 52880.649 25/05/28,09:30:50,19,11,1, 11.9,1,1, 16.871, 10535.531, 446.514, 52880.633 25/05/28,09:30:51,00,11,1, 11.8,1,1, 16.873, 10535.530, 446.514, 52880.633 25/05/28,09:30:51,01,11,1, 11.8,1,1, 16.873, 10535.532, 446.520, 52880.575 25/05/28,09:30:51,02,11,1, 11.8,1,1, 16.873, 10535.546, 446.529, 52880.532 25/05/28,09:30:51,03,11,1, 11.8,1,1, 16.873, 10535.532, 446.516, 52880.622 25/05/28,09:30:51,04,11,1, 11.8,1,1, 16.873, 10535.539, 446.536, 52880.636 25/05/28,09:30:51,05,11,1, 11.8,1,1, 16.873, 10535.519, 446.530, 52880.580 25/05/28,09:30:51,06,11,1, 11.8,1,1, 16.873, 10535.556, 446.552, 52880.570 25/05/28,09:30:51,07,11,1, 11.8,1,1, 16.873, 10535.525, 446.544, 52880.595 25/05/28,09:30:51,08,11,1, 11.8,1,1, 16.873, 10535.512, 446.536, 52880.576 25/05/28,09:30:51,09,11,1, 11.8,1,1, 16.873, 10535.539, 446.570, 52880.620 25/05/28,09:30:51,10,11,1, 11.8,1,1, 16.873, 10535.530, 446.558, 52880.608 25/05/28,09:30:51,11,11,1, 11.8,1,1, 16.873, 10535.515, 446.576, 52880.575 25/05/28,09:30:51,12,11,1, 11.8,1,1, 16.873, 10535.527, 446.577, 52880.581 25/05/28,09:30:51,13,11,1, 11.8,1,1, 16.873, 10535.510, 446.590, 52880.638 25/05/28,09:30:51,14,11,1, 11.8,1,1, 16.873, 10535.548, 446.591, 52880.681 25/05/28,09:30:51,15,11,1, 11.8,1,1, 16.873, 10535.539, 446.599, 52880.669 25/05/28,09:30:51,16,11,1, 11.8,1,1, 16.873, 10535.522, 446.614, 52880.591 25/05/28,09:30:51,17,11,1, 11.8,1,1, 16.873, 10535.540, 446.587, 52880.593 25/05/28,09:30:51,18,11,1, 11.8,1,1, 16.873, 10535.532, 446.601, 52880.680 25/05/28,09:30:51,19,11,1, 11.8,1,1, 16.873, 10535.523, 446.616, 52880.698 25/05/28,09:30:52,00,11,1, 12.0,1,1, 16.877, 10535.522, 446.616, 52880.698 25/05/28,09:30:52,01,11,1, 12.0,1,1, 16.877, 10535.532, 446.611, 52880.641 25/05/28,09:30:52,02,11,1, 12.0,1,1, 16.877, 10535.551, 446.621, 52880.581 25/05/28,09:30:52,03,11,1, 12.0,1,1, 16.877, 10535.535, 446.624, 52880.620 25/05/28,09:30:52,04,11,1, 12.0,1,1, 16.877, 10535.527, 446.628, 52880.644 25/05/28,09:30:52,05,11,1, 12.0,1,1, 16.877, 10535.545, 446.627, 52880.613 25/05/28,09:30:52,06,11,1, 12.0,1,1, 16.877, 10535.556, 446.630, 52880.625 25/05/28,09:30:52,07,11,1, 12.0,1,1, 16.877, 10535.571, 446.648, 52880.596 25/05/28,09:30:52,08,11,1, 12.0,1,1, 16.877, 10535.541, 446.648, 52880.608 25/05/28,09:30:52,09,11,1, 12.0,1,1, 16.877, 10535.582, 446.653, 52880.637 25/05/28,09:30:52,10,11,1, 12.0,1,1, 16.877, 10535.546, 446.678, 52880.614 25/05/28,09:30:52,11,11,1, 12.0,1,1, 16.877, 10535.536, 446.657, 52880.642 25/05/28,09:30:52,12,11,1, 12.0,1,1, 16.877, 10535.556, 446.660, 52880.591 25/05/28,09:30:52,13,11,1, 12.0,1,1, 16.877, 10535.570, 446.664, 52880.676 25/05/28,09:30:52,14,11,1, 12.0,1,1, 16.877, 10535.546, 446.686, 52880.604 25/05/28,09:30:52,15,11,1, 12.0,1,1, 16.877, 10535.575, 446.667, 52880.632 25/05/28,09:30:52,16,11,1, 12.0,1,1, 16.877, 10535.567, 446.661, 52880.626 25/05/28,09:30:52,17,11,1, 12.0,1,1, 16.877, 10535.584, 446.661, 52880.701 25/05/28,09:30:52,18,11,1, 12.0,1,1, 16.877, 10535.567, 446.685, 52880.644 25/05/28,09:30:52,19,11,1, 12.0,1,1, 16.877, 10535.586, 446.705, 52880.651 25/05/28,09:30:53,00,11,1, 11.9,1,1, 16.876, 10535.580, 446.705, 52880.651 25/05/28,09:30:53,01,11,1, 11.9,1,1, 16.876, 10535.555, 446.704, 52880.673 25/05/28,09:30:53,02,11,1, 11.9,1,1, 16.876, 10535.589, 446.694, 52880.697 25/05/28,09:30:53,03,11,1, 11.9,1,1, 16.876, 10535.583, 446.704, 52880.643 25/05/28,09:30:53,04,11,1, 11.9,1,1, 16.876, 10535.576, 446.714, 52880.640 25/05/28,09:30:53,05,11,1, 11.9,1,1, 16.876, 10535.570, 446.713, 52880.737 25/05/28,09:30:53,06,11,1, 11.9,1,1, 16.876, 10535.581, 446.705, 52880.708 25/05/28,09:30:53,07,11,1, 11.9,1,1, 16.876, 10535.575, 446.727, 52880.713 25/05/28,09:30:53,08,11,1, 11.9,1,1, 16.876, 10535.590, 446.675, 52880.700 25/05/28,09:30:53,09,11,1, 11.9,1,1, 16.876, 10535.597, 446.708, 52880.683 25/05/28,09:30:53,10,11,1, 11.9,1,1, 16.876, 10535.595, 446.726, 52880.693 25/05/28,09:30:53,11,11,1, 11.9,1,1, 16.876, 10535.603, 446.715, 52880.686 25/05/28,09:30:53,12,11,1, 11.9,1,1, 16.876, 10535.598, 446.728, 52880.732 25/05/28,09:30:53,13,11,1, 11.9,1,1, 16.876, 10535.604, 446.720, 52880.719 25/05/28,09:30:53,14,11,1, 11.9,1,1, 16.876, 10535.590, 446.729, 52880.733 25/05/28,09:30:53,15,11,1, 11.9,1,1, 16.876, 10535.596, 446.749, 52880.721 25/05/28,09:30:53,16,11,1, 11.9,1,1, 16.876, 10535.625, 446.749, 52880.743 25/05/28,09:30:53,17,11,1, 11.9,1,1, 16.876, 10535.604, 446.734, 52880.714 25/05/28,09:30:53,18,11,1, 11.9,1,1, 16.876, 10535.605, 446.751, 52880.683 25/05/28,09:30:53,19,11,1, 11.9,1,1, 16.876, 10535.594, 446.719, 52880.692 25/05/28,09:30:54,00,11,1, 11.9,1,1, 16.875, 10535.588, 446.719, 52880.692 25/05/28,09:30:54,01,11,1, 11.9,1,1, 16.875, 10535.629, 446.732, 52880.618 25/05/28,09:30:54,02,11,1, 11.9,1,1, 16.875, 10535.607, 446.751, 52880.640 25/05/28,09:30:54,03,11,1, 11.9,1,1, 16.875, 10535.606, 446.737, 52880.650 25/05/28,09:30:54,04,11,1, 11.9,1,1, 16.875, 10535.610, 446.746, 52880.631 25/05/28,09:30:54,05,11,1, 11.9,1,1, 16.875, 10535.596, 446.744, 52880.637 25/05/28,09:30:54,06,11,1, 11.9,1,1, 16.875, 10535.605, 446.752, 52880.714 25/05/28,09:30:54,07,11,1, 11.9,1,1, 16.875, 10535.607, 446.735, 52880.634 25/05/28,09:30:54,08,11,1, 11.9,1,1, 16.875, 10535.599, 446.758, 52880.634 25/05/28,09:30:54,09,11,1, 11.9,1,1, 16.875, 10535.614, 446.742, 52880.682 25/05/28,09:30:54,10,11,1, 11.9,1,1, 16.875, 10535.629, 446.739, 52880.652 25/05/28,09:30:54,11,11,1, 11.9,1,1, 16.875, 10535.615, 446.750, 52880.738 25/05/28,09:30:54,12,11,1, 11.9,1,1, 16.875, 10535.614, 446.769, 52880.682 25/05/28,09:30:54,13,11,1, 11.9,1,1, 16.875, 10535.615, 446.764, 52880.696 25/05/28,09:30:54,14,11,1, 11.9,1,1, 16.875, 10535.629, 446.775, 52880.702 25/05/28,09:30:54,15,11,1, 11.9,1,1, 16.875, 10535.624, 446.749, 52880.693 25/05/28,09:30:54,16,11,1, 11.9,1,1, 16.875, 10535.606, 446.754, 52880.705 25/05/28,09:30:54,17,11,1, 11.9,1,1, 16.875, 10535.612, 446.773, 52880.659 25/05/28,09:30:54,18,11,1, 11.9,1,1, 16.875, 10535.619, 446.755, 52880.673 25/05/28,09:30:54,19,11,1, 11.9,1,1, 16.875, 10535.616, 446.738, 52880.690 25/05/28,09:30:55,00,11,1, 11.9,1,1, 16.876, 10535.613, 446.738, 52880.690 25/05/28,09:30:55,01,11,1, 11.9,1,1, 16.876, 10535.620, 446.760, 52880.737 25/05/28,09:30:55,02,11,1, 11.9,1,1, 16.876, 10535.610, 446.740, 52880.707 25/05/28,09:30:55,03,11,1, 11.9,1,1, 16.876, 10535.603, 446.749, 52880.718 25/05/28,09:30:55,04,11,1, 11.9,1,1, 16.876, 10535.618, 446.747, 52880.651 25/05/28,09:30:55,05,11,1, 11.9,1,1, 16.876, 10535.625, 446.761, 52880.699 25/05/28,09:30:55,06,11,1, 11.9,1,1, 16.876, 10535.614, 446.776, 52880.697 25/05/28,09:30:55,07,11,1, 11.9,1,1, 16.876, 10535.615, 446.761, 52880.733 25/05/28,09:30:55,08,11,1, 11.9,1,1, 16.876, 10535.625, 446.775, 52880.634 25/05/28,09:30:55,09,11,1, 11.9,1,1, 16.876, 10535.639, 446.755, 52880.613 25/05/28,09:30:55,10,11,1, 11.9,1,1, 16.876, 10535.615, 446.759, 52880.629 25/05/28,09:30:55,11,11,1, 11.9,1,1, 16.876, 10535.612, 446.761, 52880.749 25/05/28,09:30:55,12,11,1, 11.9,1,1, 16.876, 10535.612, 446.754, 52880.730 25/05/28,09:30:55,13,11,1, 11.9,1,1, 16.876, 10535.589, 446.753, 52880.674 25/05/28,09:30:55,14,11,1, 11.9,1,1, 16.876, 10535.607, 446.750, 52880.700 25/05/28,09:30:55,15,11,1, 11.9,1,1, 16.876, 10535.597, 446.759, 52880.661 25/05/28,09:30:55,16,11,1, 11.9,1,1, 16.876, 10535.598, 446.761, 52880.741 25/05/28,09:30:55,17,11,1, 11.9,1,1, 16.876, 10535.603, 446.797, 52880.728 25/05/28,09:30:55,18,11,1, 11.9,1,1, 16.876, 10535.586, 446.744, 52880.707 25/05/28,09:30:55,19,11,1, 11.9,1,1, 16.876, 10535.568, 446.746, 52880.724 25/05/28,09:30:56,00,11,1, 11.9,1,1, 16.880, 10535.563, 446.746, 52880.724 25/05/28,09:30:56,01,11,1, 11.9,1,1, 16.880, 10535.562, 446.748, 52880.626 25/05/28,09:30:56,02,11,1, 11.9,1,1, 16.880, 10535.572, 446.775, 52880.685 25/05/28,09:30:56,03,11,1, 11.9,1,1, 16.880, 10535.556, 446.773, 52880.678 25/05/28,09:30:56,04,11,1, 11.9,1,1, 16.880, 10535.538, 446.756, 52880.732 25/05/28,09:30:56,05,11,1, 11.9,1,1, 16.880, 10535.554, 446.754, 52880.697 25/05/28,09:30:56,06,11,1, 11.9,1,1, 16.880, 10535.543, 446.735, 52880.733 25/05/28,09:30:56,07,11,1, 11.9,1,1, 16.880, 10535.562, 446.759, 52880.755 25/05/28,09:30:56,08,11,1, 11.9,1,1, 16.880, 10535.560, 446.737, 52880.674 25/05/28,09:30:56,09,11,1, 11.9,1,1, 16.880, 10535.550, 446.743, 52880.687 25/05/28,09:30:56,10,11,1, 11.9,1,1, 16.880, 10535.550, 446.736, 52880.617 25/05/28,09:30:56,11,11,1, 11.9,1,1, 16.880, 10535.543, 446.737, 52880.639 25/05/28,09:30:56,12,11,1, 11.9,1,1, 16.880, 10535.524, 446.724, 52880.667 25/05/28,09:30:56,13,11,1, 11.9,1,1, 16.880, 10535.520, 446.729, 52880.678 25/05/28,09:30:56,14,11,1, 11.9,1,1, 16.880, 10535.510, 446.744, 52880.684 25/05/28,09:30:56,15,11,1, 11.9,1,1, 16.880, 10535.521, 446.733, 52880.643 25/05/28,09:30:56,16,11,1, 11.9,1,1, 16.880, 10535.484, 446.743, 52880.685 25/05/28,09:30:56,17,11,1, 11.9,1,1, 16.880, 10535.487, 446.736, 52880.644 25/05/28,09:30:56,18,11,1, 11.9,1,1, 16.880, 10535.482, 446.733, 52880.688 25/05/28,09:30:56,19,11,1, 11.9,1,1, 16.880, 10535.473, 446.720, 52880.649 25/05/28,09:30:57,00,11,1, 11.9,1,1, 16.876, 10535.471, 446.720, 52880.649 25/05/28,09:30:57,01,11,1, 11.9,1,1, 16.876, 10535.483, 446.738, 52880.631 25/05/28,09:30:57,02,11,1, 11.9,1,1, 16.876, 10535.457, 446.773, 52880.838 25/05/28,09:30:57,03,11,1, 11.9,1,1, 16.876, 10535.436, 446.757, 52880.805 25/05/28,09:30:57,04,11,1, 11.9,1,1, 16.876, 10535.437, 446.748, 52880.850 25/05/28,09:30:57,05,11,1, 11.9,1,1, 16.876, 10535.435, 446.768, 52880.827 25/05/28,09:30:57,06,11,1, 11.9,1,1, 16.876, 10535.419, 446.758, 52880.818 25/05/28,09:30:57,07,11,1, 11.9,1,1, 16.876, 10535.384, 446.763, 52880.812 25/05/28,09:30:57,08,11,1, 11.9,1,1, 16.876, 10535.403, 446.779, 52880.809 25/05/28,09:30:57,09,11,1, 11.9,1,1, 16.876, 10535.412, 446.735, 52880.880 25/05/28,09:30:57,10,11,1, 11.9,1,1, 16.876, 10535.388, 446.758, 52880.818 25/05/28,09:30:57,11,11,1, 11.9,1,1, 16.876, 10535.381, 446.770, 52880.782 25/05/28,09:30:57,12,11,1, 11.9,1,1, 16.876, 10535.382, 446.760, 52880.816 25/05/28,09:30:57,13,11,1, 11.9,1,1, 16.876, 10535.331, 446.770, 52880.875 25/05/28,09:30:57,14,11,1, 11.9,1,1, 16.876, 10535.344, 446.769, 52880.805 25/05/28,09:30:57,15,11,1, 11.9,1,1, 16.876, 10535.355, 446.770, 52880.793 25/05/28,09:30:57,16,11,1, 11.9,1,1, 16.876, 10535.335, 446.765, 52880.845 25/05/28,09:30:57,17,11,1, 11.9,1,1, 16.876, 10535.352, 446.794, 52880.798 25/05/28,09:30:57,18,11,1, 11.9,1,1, 16.876, 10535.313, 446.758, 52880.833 25/05/28,09:30:57,19,11,1, 11.9,1,1, 16.876, 10535.314, 446.780, 52880.815 25/05/28,09:30:58,00,11,1, 11.9,1,1, 16.876, 10535.313, 446.780, 52880.815 25/05/28,09:30:58,01,11,1, 11.9,1,1, 16.876, 10535.281, 446.788, 52880.903 25/05/28,09:30:58,02,11,1, 11.9,1,1, 16.876, 10535.263, 446.790, 52880.895 25/05/28,09:30:58,03,11,1, 11.9,1,1, 16.876, 10535.254, 446.792, 52880.835 25/05/28,09:30:58,04,11,1, 11.9,1,1, 16.876, 10535.254, 446.819, 52880.874 25/05/28,09:30:58,05,11,1, 11.9,1,1, 16.876, 10535.253, 446.804, 52880.828 25/05/28,09:30:58,06,11,1, 11.9,1,1, 16.876, 10535.264, 446.804, 52880.861 25/05/28,09:30:58,07,11,1, 11.9,1,1, 16.876, 10535.212, 446.810, 52880.837 25/05/28,09:30:58,08,11,1, 11.9,1,1, 16.876, 10535.204, 446.816, 52880.885 25/05/28,09:30:58,09,11,1, 11.9,1,1, 16.876, 10535.213, 446.826, 52880.818 25/05/28,09:30:58,10,11,1, 11.9,1,1, 16.876, 10535.200, 446.794, 52880.913 25/05/28,09:30:58,11,11,1, 11.9,1,1, 16.876, 10535.170, 446.805, 52880.867 25/05/28,09:30:58,12,11,1, 11.9,1,1, 16.876, 10535.178, 446.803, 52880.858 25/05/28,09:30:58,13,11,1, 11.9,1,1, 16.876, 10535.168, 446.788, 52880.848 25/05/28,09:30:58,14,11,1, 11.9,1,1, 16.876, 10535.146, 446.813, 52880.877 25/05/28,09:30:58,15,11,1, 11.9,1,1, 16.876, 10535.142, 446.803, 52880.878 25/05/28,09:30:58,16,11,1, 11.9,1,1, 16.876, 10535.146, 446.828, 52880.865 25/05/28,09:30:58,17,11,1, 11.9,1,1, 16.876, 10535.147, 446.796, 52880.888 25/05/28,09:30:58,18,11,1, 11.9,1,1, 16.876, 10535.127, 446.810, 52880.843 25/05/28,09:30:58,19,11,1, 11.9,1,1, 16.876, 10535.099, 446.818, 52880.810 25/05/28,09:30:59,00,11,1, 12.0,1,1, 16.879, 10535.096, 446.818, 52880.810 25/05/28,09:30:59,01,11,1, 12.0,1,1, 16.879, 10535.061, 446.822, 52880.900 25/05/28,09:30:59,02,11,1, 12.0,1,1, 16.879, 10535.078, 446.844, 52880.932 25/05/28,09:30:59,03,11,1, 12.0,1,1, 16.879, 10535.055, 446.816, 52880.834 25/05/28,09:30:59,04,11,1, 12.0,1,1, 16.879, 10535.065, 446.844, 52880.896 25/05/28,09:30:59,05,11,1, 12.0,1,1, 16.879, 10535.059, 446.846, 52880.898 25/05/28,09:30:59,06,11,1, 12.0,1,1, 16.879, 10535.048, 446.829, 52880.890 25/05/28,09:30:59,07,11,1, 12.0,1,1, 16.879, 10535.056, 446.827, 52880.856 25/05/28,09:30:59,08,11,1, 12.0,1,1, 16.879, 10535.061, 446.843, 52880.948 25/05/28,09:30:59,09,11,1, 12.0,1,1, 16.879, 10535.041, 446.834, 52880.883 25/05/28,09:30:59,10,11,1, 12.0,1,1, 16.879, 10535.043, 446.836, 52880.894 25/05/28,09:30:59,11,11,1, 12.0,1,1, 16.879, 10535.027, 446.835, 52880.858 25/05/28,09:30:59,12,11,1, 12.0,1,1, 16.879, 10535.035, 446.843, 52880.853 25/05/28,09:30:59,13,11,1, 12.0,1,1, 16.879, 10535.015, 446.846, 52880.934 25/05/28,09:30:59,14,11,1, 12.0,1,1, 16.879, 10535.013, 446.846, 52880.874 25/05/28,09:30:59,15,11,1, 12.0,1,1, 16.879, 10535.006, 446.855, 52880.946 25/05/28,09:30:59,16,11,1, 12.0,1,1, 16.879, 10534.981, 446.835, 52880.857 25/05/28,09:30:59,17,11,1, 12.0,1,1, 16.879, 10535.000, 446.857, 52880.847 25/05/28,09:30:59,18,11,1, 12.0,1,1, 16.879, 10534.983, 446.838, 52880.848 25/05/28,09:30:59,19,11,1, 12.0,1,1, 16.879, 10534.969, 446.864, 52880.934 25/05/28,09:31:00,00,11,1, 11.9,1,1, 16.880, 10534.962, 446.864, 52880.934 25/05/28,09:31:00,01,11,1, 11.9,1,1, 16.880, 10535.006, 446.842, 52880.889 25/05/28,09:31:00,02,11,1, 11.9,1,1, 16.880, 10534.977, 446.833, 52880.697 25/05/28,09:31:00,03,11,1, 11.9,1,1, 16.880, 10534.961, 446.831, 52880.771 25/05/28,09:31:00,04,11,1, 11.9,1,1, 16.880, 10534.930, 446.817, 52880.686 25/05/28,09:31:00,05,11,1, 11.9,1,1, 16.880, 10534.940, 446.823, 52880.734 25/05/28,09:31:00,06,11,1, 11.9,1,1, 16.880, 10534.920, 446.822, 52880.714 25/05/28,09:31:00,07,11,1, 11.9,1,1, 16.880, 10534.939, 446.809, 52880.758 25/05/28,09:31:00,08,11,1, 11.9,1,1, 16.880, 10534.919, 446.841, 52880.704 25/05/28,09:31:00,09,11,1, 11.9,1,1, 16.880, 10534.938, 446.816, 52880.699 25/05/28,09:31:00,10,11,1, 11.9,1,1, 16.880, 10534.943, 446.840, 52880.745 25/05/28,09:31:00,11,11,1, 11.9,1,1, 16.880, 10534.930, 446.838, 52880.717 25/05/28,09:31:00,12,11,1, 11.9,1,1, 16.880, 10534.918, 446.838, 52880.804 25/05/28,09:31:00,13,11,1, 11.9,1,1, 16.880, 10534.909, 446.823, 52880.735 25/05/28,09:31:00,14,11,1, 11.9,1,1, 16.880, 10534.937, 446.841, 52880.682 25/05/28,09:31:00,15,11,1, 11.9,1,1, 16.880, 10534.895, 446.831, 52880.711 25/05/28,09:31:00,16,11,1, 11.9,1,1, 16.880, 10534.906, 446.807, 52880.706 25/05/28,09:31:00,17,11,1, 11.9,1,1, 16.880, 10534.929, 446.838, 52880.704 25/05/28,09:31:00,18,11,1, 11.9,1,1, 16.880, 10534.911, 446.827, 52880.670 25/05/28,09:31:00,19,11,1, 11.9,1,1, 16.880, 10534.911, 446.839, 52880.694 25/05/28,09:31:01,00,11,1, 11.9,1,1, 16.879, 10534.904, 446.839, 52880.694 25/05/28,09:31:01,01,11,1, 11.9,1,1, 16.879, 10534.899, 446.816, 52880.715 25/05/28,09:31:01,02,11,1, 11.9,1,1, 16.879, 10534.902, 446.820, 52880.714 25/05/28,09:31:01,03,11,1, 11.9,1,1, 16.879, 10534.900, 446.811, 52880.648 25/05/28,09:31:01,04,11,1, 11.9,1,1, 16.879, 10534.894, 446.802, 52880.740 25/05/28,09:31:01,05,11,1, 11.9,1,1, 16.879, 10534.902, 446.826, 52880.751 25/05/28,09:31:01,06,11,1, 11.9,1,1, 16.879, 10534.904, 446.826, 52880.642 25/05/28,09:31:01,07,11,1, 11.9,1,1, 16.879, 10534.886, 446.821, 52880.763 25/05/28,09:31:01,08,11,1, 11.9,1,1, 16.879, 10534.878, 446.816, 52880.698 25/05/28,09:31:01,09,11,1, 11.9,1,1, 16.879, 10534.883, 446.824, 52880.748 25/05/28,09:31:01,10,11,1, 11.9,1,1, 16.879, 10534.894, 446.828, 52880.727 25/05/28,09:31:01,11,11,1, 11.9,1,1, 16.879, 10534.890, 446.803, 52880.745 25/05/28,09:31:01,12,11,1, 11.9,1,1, 16.879, 10534.887, 446.804, 52880.681 25/05/28,09:31:01,13,11,1, 11.9,1,1, 16.879, 10534.905, 446.800, 52880.646 25/05/28,09:31:01,14,11,1, 11.9,1,1, 16.879, 10534.904, 446.805, 52880.745 25/05/28,09:31:01,15,11,1, 11.9,1,1, 16.879, 10534.921, 446.803, 52880.752 25/05/28,09:31:01,16,11,1, 11.9,1,1, 16.879, 10534.866, 446.777, 52880.743 25/05/28,09:31:01,17,11,1, 11.9,1,1, 16.879, 10534.876, 446.796, 52880.704 25/05/28,09:31:01,18,11,1, 11.9,1,1, 16.879, 10534.877, 446.805, 52880.769 25/05/28,09:31:01,19,11,1, 11.9,1,1, 16.879, 10534.863, 446.785, 52880.716 25/05/28,09:31:02,00,12,1, 11.9,1,1, 16.881, 10534.862, 446.785, 52880.716 25/05/28,09:31:02,01,12,1, 11.9,1,1, 16.881, 10534.868, 446.778, 52880.720 25/05/28,09:31:02,02,12,1, 11.9,1,1, 16.881, 10534.869, 446.788, 52880.676 25/05/28,09:31:02,03,12,1, 11.9,1,1, 16.881, 10534.881, 446.781, 52880.728 25/05/28,09:31:02,04,12,1, 11.9,1,1, 16.881, 10534.852, 446.772, 52880.680 25/05/28,09:31:02,05,12,1, 11.9,1,1, 16.881, 10534.864, 446.770, 52880.728 25/05/28,09:31:02,06,12,1, 11.9,1,1, 16.881, 10534.882, 446.760, 52880.717 25/05/28,09:31:02,07,12,1, 11.9,1,1, 16.881, 10534.867, 446.765, 52880.693 25/05/28,09:31:02,08,12,1, 11.9,1,1, 16.881, 10534.853, 446.735, 52880.658 25/05/28,09:31:02,09,12,1, 11.9,1,1, 16.881, 10534.845, 446.760, 52880.668 25/05/28,09:31:02,10,12,1, 11.9,1,1, 16.881, 10534.836, 446.696, 52880.667 25/05/28,09:31:02,11,12,1, 11.9,1,1, 16.881, 10534.860, 446.730, 52880.628 25/05/28,09:31:02,12,12,1, 11.9,1,1, 16.881, 10534.860, 446.736, 52880.631 25/05/28,09:31:02,13,12,1, 11.9,1,1, 16.881, 10534.864, 446.690, 52880.618 25/05/28,09:31:02,14,12,1, 11.9,1,1, 16.881, 10534.841, 446.699, 52880.720 25/05/28,09:31:02,15,12,1, 11.9,1,1, 16.881, 10534.879, 446.704, 52880.672 25/05/28,09:31:02,16,12,1, 11.9,1,1, 16.881, 10534.858, 446.696, 52880.623 25/05/28,09:31:02,17,12,1, 11.9,1,1, 16.881, 10534.842, 446.713, 52880.676 25/05/28,09:31:02,18,12,1, 11.9,1,1, 16.881, 10534.872, 446.697, 52880.644 25/05/28,09:31:02,19,12,1, 11.9,1,1, 16.881, 10534.858, 446.686, 52880.655 25/05/28,09:31:03,00,12,1, 11.9,1,1, 16.879, 10534.854, 446.686, 52880.655 25/05/28,09:31:03,01,12,1, 11.9,1,1, 16.879, 10534.857, 446.674, 52880.660 25/05/28,09:31:03,02,12,1, 11.9,1,1, 16.879, 10534.855, 446.675, 52880.634 25/05/28,09:31:03,03,12,1, 11.9,1,1, 16.879, 10534.841, 446.663, 52880.602 25/05/28,09:31:03,04,12,1, 11.9,1,1, 16.879, 10534.844, 446.680, 52880.685 25/05/28,09:31:03,05,12,1, 11.9,1,1, 16.879, 10534.844, 446.651, 52880.636 25/05/28,09:31:03,06,12,1, 11.9,1,1, 16.879, 10534.837, 446.657, 52880.635 25/05/28,09:31:03,07,12,1, 11.9,1,1, 16.879, 10534.831, 446.660, 52880.618 25/05/28,09:31:03,08,12,1, 11.9,1,1, 16.879, 10534.855, 446.646, 52880.660 25/05/28,09:31:03,09,12,1, 11.9,1,1, 16.879, 10534.827, 446.663, 52880.601 25/05/28,09:31:03,10,12,1, 11.9,1,1, 16.879, 10534.820, 446.645, 52880.659 25/05/28,09:31:03,11,12,1, 11.9,1,1, 16.879, 10534.825, 446.624, 52880.583 25/05/28,09:31:03,12,12,1, 11.9,1,1, 16.879, 10534.813, 446.645, 52880.664 25/05/28,09:31:03,13,12,1, 11.9,1,1, 16.879, 10534.839, 446.620, 52880.617 25/05/28,09:31:03,14,12,1, 11.9,1,1, 16.879, 10534.828, 446.608, 52880.638 25/05/28,09:31:03,15,12,1, 11.9,1,1, 16.879, 10534.821, 446.587, 52880.603 25/05/28,09:31:03,16,12,1, 11.9,1,1, 16.879, 10534.816, 446.602, 52880.637 25/05/28,09:31:03,17,12,1, 11.9,1,1, 16.879, 10534.803, 446.608, 52880.661 25/05/28,09:31:03,18,12,1, 11.9,1,1, 16.879, 10534.820, 446.602, 52880.657 25/05/28,09:31:03,19,12,1, 11.9,1,1, 16.879, 10534.791, 446.587, 52880.577 25/05/28,09:31:04,00,12,1, 11.9,1,1, 16.881, 10534.787, 446.587, 52880.577 25/05/28,09:31:04,01,12,1, 11.9,1,1, 16.881, 10534.801, 446.578, 52880.594 25/05/28,09:31:04,02,12,1, 11.9,1,1, 16.881, 10534.792, 446.577, 52880.635 25/05/28,09:31:04,03,12,1, 11.9,1,1, 16.881, 10534.796, 446.558, 52880.617 25/05/28,09:31:04,04,12,1, 11.9,1,1, 16.881, 10534.796, 446.560, 52880.668 25/05/28,09:31:04,05,12,1, 11.9,1,1, 16.881, 10534.806, 446.568, 52880.662 25/05/28,09:31:04,06,12,1, 11.9,1,1, 16.881, 10534.778, 446.570, 52880.560 25/05/28,09:31:04,07,12,1, 11.9,1,1, 16.881, 10534.774, 446.546, 52880.588 25/05/28,09:31:04,08,12,1, 11.9,1,1, 16.881, 10534.781, 446.542, 52880.533 25/05/28,09:31:04,09,12,1, 11.9,1,1, 16.881, 10534.776, 446.567, 52880.555 25/05/28,09:31:04,10,12,1, 11.9,1,1, 16.881, 10534.788, 446.549, 52880.655 25/05/28,09:31:04,11,12,1, 11.9,1,1, 16.881, 10534.778, 446.534, 52880.616 25/05/28,09:31:04,12,12,1, 11.9,1,1, 16.881, 10534.764, 446.546, 52880.660 25/05/28,09:31:04,13,12,1, 11.9,1,1, 16.881, 10534.757, 446.535, 52880.544 25/05/28,09:31:04,14,12,1, 11.9,1,1, 16.881, 10534.778, 446.532, 52880.604 25/05/28,09:31:04,15,12,1, 11.9,1,1, 16.881, 10534.755, 446.507, 52880.560 25/05/28,09:31:04,16,12,1, 11.9,1,1, 16.881, 10534.762, 446.518, 52880.518 25/05/28,09:31:04,17,12,1, 11.9,1,1, 16.881, 10534.763, 446.515, 52880.608 25/05/28,09:31:04,18,12,1, 11.9,1,1, 16.881, 10534.764, 446.518, 52880.573 25/05/28,09:31:04,19,12,1, 11.9,1,1, 16.881, 10534.780, 446.528, 52880.669 25/05/28,09:31:05,00,12,1, 12.0,1,1, 16.880, 10534.779, 446.528, 52880.669 25/05/28,09:31:05,01,12,1, 12.0,1,1, 16.880, 10534.764, 446.505, 52880.557 25/05/28,09:31:05,02,12,1, 12.0,1,1, 16.880, 10534.739, 446.496, 52880.617 25/05/28,09:31:05,03,12,1, 12.0,1,1, 16.880, 10534.746, 446.491, 52880.509 25/05/28,09:31:05,04,12,1, 12.0,1,1, 16.880, 10534.747, 446.495, 52880.579 25/05/28,09:31:05,05,12,1, 12.0,1,1, 16.880, 10534.721, 446.499, 52880.573 25/05/28,09:31:05,06,12,1, 12.0,1,1, 16.880, 10534.744, 446.479, 52880.538 25/05/28,09:31:05,07,12,1, 12.0,1,1, 16.880, 10534.737, 446.482, 52880.638 25/05/28,09:31:05,08,12,1, 12.0,1,1, 16.880, 10534.728, 446.475, 52880.540 25/05/28,09:31:05,09,12,1, 12.0,1,1, 16.880, 10534.721, 446.474, 52880.617 25/05/28,09:31:05,10,12,1, 12.0,1,1, 16.880, 10534.712, 446.495, 52880.545 25/05/28,09:31:05,11,12,1, 12.0,1,1, 16.880, 10534.736, 446.490, 52880.535 25/05/28,09:31:05,12,12,1, 12.0,1,1, 16.880, 10534.698, 446.481, 52880.474 25/05/28,09:31:05,13,12,1, 12.0,1,1, 16.880, 10534.726, 446.467, 52880.602 25/05/28,09:31:05,14,12,1, 12.0,1,1, 16.880, 10534.694, 446.475, 52880.513 25/05/28,09:31:05,15,12,1, 12.0,1,1, 16.880, 10534.695, 446.469, 52880.544 25/05/28,09:31:05,16,12,1, 12.0,1,1, 16.880, 10534.693, 446.464, 52880.567 25/05/28,09:31:05,17,12,1, 12.0,1,1, 16.880, 10534.696, 446.450, 52880.535 25/05/28,09:31:05,18,12,1, 12.0,1,1, 16.880, 10534.685, 446.478, 52880.586 25/05/28,09:31:05,19,12,1, 12.0,1,1, 16.880, 10534.661, 446.480, 52880.534 25/05/28,09:31:06,00,10,1, 12.0,1,1, 16.880, 10534.654, 446.480, 52880.534 25/05/28,09:31:06,01,10,1, 12.0,1,1, 16.880, 10534.677, 446.471, 52880.537 25/05/28,09:31:06,02,10,1, 12.0,1,1, 16.880, 10534.644, 446.482, 52880.631 25/05/28,09:31:06,03,10,1, 12.0,1,1, 16.880, 10534.644, 446.497, 52880.582 25/05/28,09:31:06,04,10,1, 12.0,1,1, 16.880, 10534.632, 446.487, 52880.646 25/05/28,09:31:06,05,10,1, 12.0,1,1, 16.880, 10534.628, 446.485, 52880.601 25/05/28,09:31:06,06,10,1, 12.0,1,1, 16.880, 10534.642, 446.459, 52880.616 25/05/28,09:31:06,07,10,1, 12.0,1,1, 16.880, 10534.617, 446.474, 52880.646 25/05/28,09:31:06,08,10,1, 12.0,1,1, 16.880, 10534.639, 446.453, 52880.649 25/05/28,09:31:06,09,10,1, 12.0,1,1, 16.880, 10534.616, 446.463, 52880.556 25/05/28,09:31:06,10,10,1, 12.0,1,1, 16.880, 10534.606, 446.459, 52880.564 25/05/28,09:31:06,11,10,1, 12.0,1,1, 16.880, 10534.601, 446.454, 52880.570 25/05/28,09:31:06,12,10,1, 12.0,1,1, 16.880, 10534.573, 446.474, 52880.599 25/05/28,09:31:06,13,10,1, 12.0,1,1, 16.880, 10534.565, 446.467, 52880.601 25/05/28,09:31:06,14,10,1, 12.0,1,1, 16.880, 10534.566, 446.464, 52880.610 25/05/28,09:31:06,15,10,1, 12.0,1,1, 16.880, 10534.600, 446.490, 52880.609 25/05/28,09:31:06,16,10,1, 12.0,1,1, 16.880, 10534.545, 446.500, 52880.643 25/05/28,09:31:06,17,10,1, 12.0,1,1, 16.880, 10534.549, 446.489, 52880.523 25/05/28,09:31:06,18,10,1, 12.0,1,1, 16.880, 10534.540, 446.495, 52880.624 25/05/28,09:31:06,19,10,1, 12.0,1,1, 16.880, 10534.525, 446.483, 52880.609 25/05/28,09:31:07,00,10,1, 11.9,1,1, 16.883, 10534.520, 446.483, 52880.609 25/05/28,09:31:07,01,10,1, 11.9,1,1, 16.883, 10534.545, 446.483, 52880.640 25/05/28,09:31:07,02,10,1, 11.9,1,1, 16.883, 10534.511, 446.512, 52880.581 25/05/28,09:31:07,03,10,1, 11.9,1,1, 16.883, 10534.491, 446.512, 52880.659 25/05/28,09:31:07,04,10,1, 11.9,1,1, 16.883, 10534.489, 446.493, 52880.572 25/05/28,09:31:07,05,10,1, 11.9,1,1, 16.883, 10534.470, 446.519, 52880.586 25/05/28,09:31:07,06,10,1, 11.9,1,1, 16.883, 10534.465, 446.533, 52880.635 25/05/28,09:31:07,07,10,1, 11.9,1,1, 16.883, 10534.431, 446.505, 52880.620 25/05/28,09:31:07,08,10,1, 11.9,1,1, 16.883, 10534.423, 446.533, 52880.693 25/05/28,09:31:07,09,10,1, 11.9,1,1, 16.883, 10534.398, 446.553, 52880.570 25/05/28,09:31:07,10,10,1, 11.9,1,1, 16.883, 10534.412, 446.548, 52880.701 25/05/28,09:31:07,11,10,1, 11.9,1,1, 16.883, 10534.397, 446.550, 52880.681 25/05/28,09:31:07,12,10,1, 11.9,1,1, 16.883, 10534.378, 446.552, 52880.693 25/05/28,09:31:07,13,10,1, 11.9,1,1, 16.883, 10534.381, 446.546, 52880.647 25/05/28,09:31:07,14,10,1, 11.9,1,1, 16.883, 10534.353, 446.552, 52880.666 25/05/28,09:31:07,15,10,1, 11.9,1,1, 16.883, 10534.348, 446.552, 52880.639 25/05/28,09:31:07,16,10,1, 11.9,1,1, 16.883, 10534.319, 446.542, 52880.641 25/05/28,09:31:07,17,10,1, 11.9,1,1, 16.883, 10534.271, 446.562, 52880.806 25/05/28,09:31:07,18,10,1, 11.9,1,1, 16.883, 10534.270, 446.571, 52880.637 25/05/28,09:31:07,19,10,1, 11.9,1,1, 16.883, 10534.247, 446.564, 52880.734 25/05/28,09:31:08,00,12,1, 12.0,1,1, 16.885, 10534.245, 446.564, 52880.734 25/05/28,09:31:08,01,12,1, 12.0,1,1, 16.885, 10534.244, 446.581, 52880.597 25/05/28,09:31:08,02,12,1, 12.0,1,1, 16.885, 10534.237, 446.586, 52880.598 25/05/28,09:31:08,03,12,1, 12.0,1,1, 16.885, 10534.212, 446.570, 52880.659 25/05/28,09:31:08,04,12,1, 12.0,1,1, 16.885, 10534.241, 446.592, 52880.690 25/05/28,09:31:08,05,12,1, 12.0,1,1, 16.885, 10534.215, 446.614, 52880.691 25/05/28,09:31:08,06,12,1, 12.0,1,1, 16.885, 10534.211, 446.594, 52880.719 25/05/28,09:31:08,07,12,1, 12.0,1,1, 16.885, 10534.204, 446.607, 52880.643 25/05/28,09:31:08,08,12,1, 12.0,1,1, 16.885, 10534.184, 446.608, 52880.749 25/05/28,09:31:08,09,12,1, 12.0,1,1, 16.885, 10534.164, 446.606, 52880.755 25/05/28,09:31:08,10,12,1, 12.0,1,1, 16.885, 10534.183, 446.612, 52880.738 25/05/28,09:31:08,11,12,1, 12.0,1,1, 16.885, 10534.149, 446.628, 52880.704 25/05/28,09:31:08,12,12,1, 12.0,1,1, 16.885, 10534.148, 446.630, 52880.712 25/05/28,09:31:08,13,12,1, 12.0,1,1, 16.885, 10534.133, 446.659, 52880.706 25/05/28,09:31:08,14,12,1, 12.0,1,1, 16.885, 10534.129, 446.643, 52880.707 25/05/28,09:31:08,15,12,1, 12.0,1,1, 16.885, 10534.137, 446.639, 52880.720 25/05/28,09:31:08,16,12,1, 12.0,1,1, 16.885, 10534.127, 446.661, 52880.723 25/05/28,09:31:08,17,12,1, 12.0,1,1, 16.885, 10534.109, 446.644, 52880.717 25/05/28,09:31:08,18,12,1, 12.0,1,1, 16.885, 10534.086, 446.639, 52880.737 25/05/28,09:31:08,19,12,1, 12.0,1,1, 16.885, 10534.095, 446.666, 52880.707 25/05/28,09:31:09,00,12,1, 11.8,1,1, 16.884, 10534.095, 446.666, 52880.707 25/05/28,09:31:09,01,12,1, 11.8,1,1, 16.884, 10534.074, 446.662, 52880.683 25/05/28,09:31:09,02,12,1, 11.8,1,1, 16.884, 10534.073, 446.671, 52880.655 25/05/28,09:31:09,03,12,1, 11.8,1,1, 16.884, 10534.077, 446.681, 52880.713 25/05/28,09:31:09,04,12,1, 11.8,1,1, 16.884, 10534.045, 446.677, 52880.788 25/05/28,09:31:09,05,12,1, 11.8,1,1, 16.884, 10534.067, 446.691, 52880.722 25/05/28,09:31:09,06,12,1, 11.8,1,1, 16.884, 10534.024, 446.665, 52880.766 25/05/28,09:31:09,07,12,1, 11.8,1,1, 16.884, 10534.000, 446.671, 52880.741 25/05/28,09:31:09,08,12,1, 11.8,1,1, 16.884, 10534.037, 446.687, 52880.751 25/05/28,09:31:09,09,12,1, 11.8,1,1, 16.884, 10534.019, 446.685, 52880.729 25/05/28,09:31:09,10,12,1, 11.8,1,1, 16.884, 10534.023, 446.667, 52880.724 25/05/28,09:31:09,11,12,1, 11.8,1,1, 16.884, 10534.007, 446.695, 52880.647 25/05/28,09:31:09,12,12,1, 11.8,1,1, 16.884, 10534.014, 446.679, 52880.778 25/05/28,09:31:09,13,12,1, 11.8,1,1, 16.884, 10534.012, 446.669, 52880.708 25/05/28,09:31:09,14,12,1, 11.8,1,1, 16.884, 10534.000, 446.684, 52880.755 25/05/28,09:31:09,15,12,1, 11.8,1,1, 16.884, 10533.979, 446.653, 52880.719 25/05/28,09:31:09,16,12,1, 11.8,1,1, 16.884, 10533.998, 446.658, 52880.739 25/05/28,09:31:09,17,12,1, 11.8,1,1, 16.884, 10533.984, 446.667, 52880.742 25/05/28,09:31:09,18,12,1, 11.8,1,1, 16.884, 10533.983, 446.681, 52880.744 25/05/28,09:31:09,19,12,1, 11.8,1,1, 16.884, 10533.980, 446.682, 52880.655 25/05/28,09:31:10,00,12,1, 11.9,1,1, 16.884, 10533.978, 446.682, 52880.655 25/05/28,09:31:10,01,12,1, 11.9,1,1, 16.884, 10533.950, 446.680, 52880.730 25/05/28,09:31:10,02,12,1, 11.9,1,1, 16.884, 10533.980, 446.697, 52880.697 25/05/28,09:31:10,03,12,1, 11.9,1,1, 16.884, 10533.979, 446.678, 52880.682 25/05/28,09:31:10,04,12,1, 11.9,1,1, 16.884, 10533.973, 446.702, 52880.783 25/05/28,09:31:10,05,12,1, 11.9,1,1, 16.884, 10533.964, 446.677, 52880.702 25/05/28,09:31:10,06,12,1, 11.9,1,1, 16.884, 10533.932, 446.679, 52880.687 25/05/28,09:31:10,07,12,1, 11.9,1,1, 16.884, 10533.950, 446.672, 52880.677 25/05/28,09:31:10,08,12,1, 11.9,1,1, 16.884, 10533.980, 446.673, 52880.685 25/05/28,09:31:10,09,12,1, 11.9,1,1, 16.884, 10533.936, 446.671, 52880.682 25/05/28,09:31:10,10,12,1, 11.9,1,1, 16.884, 10533.974, 446.666, 52880.652 25/05/28,09:31:10,11,12,1, 11.9,1,1, 16.884, 10533.981, 446.677, 52880.705 25/05/28,09:31:10,12,12,1, 11.9,1,1, 16.884, 10533.966, 446.657, 52880.656 25/05/28,09:31:10,13,12,1, 11.9,1,1, 16.884, 10533.937, 446.704, 52880.719 25/05/28,09:31:10,14,12,1, 11.9,1,1, 16.884, 10533.924, 446.686, 52880.688 25/05/28,09:31:10,15,12,1, 11.9,1,1, 16.884, 10533.927, 446.651, 52880.674 25/05/28,09:31:10,16,12,1, 11.9,1,1, 16.884, 10533.934, 446.673, 52880.679 25/05/28,09:31:10,17,12,1, 11.9,1,1, 16.884, 10533.935, 446.668, 52880.652 25/05/28,09:31:10,18,12,1, 11.9,1,1, 16.884, 10533.941, 446.668, 52880.685 25/05/28,09:31:10,19,12,1, 11.9,1,1, 16.884, 10533.947, 446.677, 52880.722 25/05/28,09:31:11,00,12,1, 11.9,1,1, 16.880, 10533.944, 446.677, 52880.722 25/05/28,09:31:11,01,12,1, 11.9,1,1, 16.880, 10533.944, 446.669, 52880.724 25/05/28,09:31:11,02,12,1, 11.9,1,1, 16.880, 10533.940, 446.670, 52880.690 25/05/28,09:31:11,03,12,1, 11.9,1,1, 16.880, 10533.951, 446.691, 52880.772 25/05/28,09:31:11,04,12,1, 11.9,1,1, 16.880, 10533.947, 446.677, 52880.712 25/05/28,09:31:11,05,12,1, 11.9,1,1, 16.880, 10533.937, 446.675, 52880.647 25/05/28,09:31:11,06,12,1, 11.9,1,1, 16.880, 10533.919, 446.666, 52880.685 25/05/28,09:31:11,07,12,1, 11.9,1,1, 16.880, 10533.941, 446.681, 52880.609 25/05/28,09:31:11,08,12,1, 11.9,1,1, 16.880, 10533.953, 446.674, 52880.648 25/05/28,09:31:11,09,12,1, 11.9,1,1, 16.880, 10533.927, 446.648, 52880.627 25/05/28,09:31:11,10,12,1, 11.9,1,1, 16.880, 10533.926, 446.675, 52880.698 25/05/28,09:31:11,11,12,1, 11.9,1,1, 16.880, 10533.920, 446.675, 52880.641 25/05/28,09:31:11,12,12,1, 11.9,1,1, 16.880, 10533.902, 446.644, 52880.649 25/05/28,09:31:11,13,12,1, 11.9,1,1, 16.880, 10533.905, 446.662, 52880.663 25/05/28,09:31:11,14,12,1, 11.9,1,1, 16.880, 10533.906, 446.652, 52880.722 25/05/28,09:31:11,15,12,1, 11.9,1,1, 16.880, 10533.925, 446.652, 52880.686 25/05/28,09:31:11,16,12,1, 11.9,1,1, 16.880, 10533.924, 446.634, 52880.620 25/05/28,09:31:11,17,12,1, 11.9,1,1, 16.880, 10533.910, 446.621, 52880.594 25/05/28,09:31:11,18,12,1, 11.9,1,1, 16.880, 10533.942, 446.627, 52880.571 25/05/28,09:31:11,19,12,1, 11.9,1,1, 16.880, 10533.896, 446.626, 52880.686 25/05/28,09:31:12,00,11,1, 11.9,1,1, 16.882, 10533.894, 446.626, 52880.686 25/05/28,09:31:12,01,11,1, 11.9,1,1, 16.882, 10533.913, 446.632, 52880.710 25/05/28,09:31:12,02,11,1, 11.9,1,1, 16.882, 10533.891, 446.627, 52880.673 25/05/28,09:31:12,03,11,1, 11.9,1,1, 16.882, 10533.901, 446.615, 52880.632 25/05/28,09:31:12,04,11,1, 11.9,1,1, 16.882, 10533.919, 446.619, 52880.715 25/05/28,09:31:12,05,11,1, 11.9,1,1, 16.882, 10533.916, 446.620, 52880.618 25/05/28,09:31:12,06,11,1, 11.9,1,1, 16.882, 10533.911, 446.610, 52880.621 25/05/28,09:31:12,07,11,1, 11.9,1,1, 16.882, 10533.901, 446.612, 52880.632 25/05/28,09:31:12,08,11,1, 11.9,1,1, 16.882, 10533.889, 446.612, 52880.643 25/05/28,09:31:12,09,11,1, 11.9,1,1, 16.882, 10533.876, 446.624, 52880.624 25/05/28,09:31:12,10,11,1, 11.9,1,1, 16.882, 10533.892, 446.579, 52880.565 25/05/28,09:31:12,11,11,1, 11.9,1,1, 16.882, 10533.885, 446.589, 52880.611 25/05/28,09:31:12,12,11,1, 11.9,1,1, 16.882, 10533.882, 446.595, 52880.697 25/05/28,09:31:12,13,11,1, 11.9,1,1, 16.882, 10533.910, 446.583, 52880.622 25/05/28,09:31:12,14,11,1, 11.9,1,1, 16.882, 10533.885, 446.593, 52880.695 25/05/28,09:31:12,15,11,1, 11.9,1,1, 16.882, 10533.880, 446.600, 52880.637 25/05/28,09:31:12,16,11,1, 11.9,1,1, 16.882, 10533.891, 446.565, 52880.599 25/05/28,09:31:12,17,11,1, 11.9,1,1, 16.882, 10533.876, 446.579, 52880.616 25/05/28,09:31:12,18,11,1, 11.9,1,1, 16.882, 10533.883, 446.565, 52880.586 25/05/28,09:31:12,19,11,1, 11.9,1,1, 16.882, 10533.872, 446.570, 52880.591 25/05/28,09:31:13,00,11,1, 12.0,1,1, 16.883, 10533.869, 446.570, 52880.591 25/05/28,09:31:13,01,11,1, 12.0,1,1, 16.883, 10533.874, 446.551, 52880.605 25/05/28,09:31:13,02,11,1, 12.0,1,1, 16.883, 10533.844, 446.575, 52880.620 25/05/28,09:31:13,03,11,1, 12.0,1,1, 16.883, 10533.868, 446.575, 52880.605 25/05/28,09:31:13,04,11,1, 12.0,1,1, 16.883, 10533.878, 446.559, 52880.652 25/05/28,09:31:13,05,11,1, 12.0,1,1, 16.883, 10533.868, 446.583, 52880.624 25/05/28,09:31:13,06,11,1, 12.0,1,1, 16.883, 10533.851, 446.548, 52880.568 25/05/28,09:31:13,07,11,1, 12.0,1,1, 16.883, 10533.845, 446.565, 52880.633 25/05/28,09:31:13,08,11,1, 12.0,1,1, 16.883, 10533.855, 446.540, 52880.548 25/05/28,09:31:13,09,11,1, 12.0,1,1, 16.883, 10533.829, 446.561, 52880.638 25/05/28,09:31:13,10,11,1, 12.0,1,1, 16.883, 10533.823, 446.560, 52880.513 25/05/28,09:31:13,11,11,1, 12.0,1,1, 16.883, 10533.806, 446.576, 52880.612 25/05/28,09:31:13,12,11,1, 12.0,1,1, 16.883, 10533.806, 446.557, 52880.610 25/05/28,09:31:13,13,11,1, 12.0,1,1, 16.883, 10533.805, 446.567, 52880.503 25/05/28,09:31:13,14,11,1, 12.0,1,1, 16.883, 10533.792, 446.552, 52880.526 25/05/28,09:31:13,15,11,1, 12.0,1,1, 16.883, 10533.810, 446.577, 52880.613 25/05/28,09:31:13,16,11,1, 12.0,1,1, 16.883, 10533.806, 446.557, 52880.626 25/05/28,09:31:13,17,11,1, 12.0,1,1, 16.883, 10533.784, 446.556, 52880.514 25/05/28,09:31:13,18,11,1, 12.0,1,1, 16.883, 10533.790, 446.571, 52880.562 25/05/28,09:31:13,19,11,1, 12.0,1,1, 16.883, 10533.780, 446.548, 52880.545 25/05/28,09:31:14,00,11,1, 11.9,1,1, 16.885, 10533.777, 446.548, 52880.545 25/05/28,09:31:14,01,11,1, 11.9,1,1, 16.885, 10533.777, 446.576, 52880.618 25/05/28,09:31:14,02,11,1, 11.9,1,1, 16.885, 10533.765, 446.553, 52880.595 25/05/28,09:31:14,03,11,1, 11.9,1,1, 16.885, 10533.756, 446.561, 52880.518 25/05/28,09:31:14,04,11,1, 11.9,1,1, 16.885, 10533.753, 446.560, 52880.525 25/05/28,09:31:14,05,11,1, 11.9,1,1, 16.885, 10533.777, 446.574, 52880.562 25/05/28,09:31:14,06,11,1, 11.9,1,1, 16.885, 10533.737, 446.556, 52880.538 25/05/28,09:31:14,07,11,1, 11.9,1,1, 16.885, 10533.736, 446.540, 52880.577 25/05/28,09:31:14,08,11,1, 11.9,1,1, 16.885, 10533.752, 446.546, 52880.515 25/05/28,09:31:14,09,11,1, 11.9,1,1, 16.885, 10533.745, 446.552, 52880.586 25/05/28,09:31:14,10,11,1, 11.9,1,1, 16.885, 10533.729, 446.543, 52880.590 25/05/28,09:31:14,11,11,1, 11.9,1,1, 16.885, 10533.695, 446.575, 52880.572 25/05/28,09:31:14,12,11,1, 11.9,1,1, 16.885, 10533.701, 446.536, 52880.589 25/05/28,09:31:14,13,11,1, 11.9,1,1, 16.885, 10533.692, 446.568, 52880.558 25/05/28,09:31:14,14,11,1, 11.9,1,1, 16.885, 10533.664, 446.564, 52880.615 25/05/28,09:31:14,15,11,1, 11.9,1,1, 16.885, 10533.696, 446.576, 52880.512 25/05/28,09:31:14,16,11,1, 11.9,1,1, 16.885, 10533.684, 446.551, 52880.509 25/05/28,09:31:14,17,11,1, 11.9,1,1, 16.885, 10533.668, 446.543, 52880.552 25/05/28,09:31:14,18,11,1, 11.9,1,1, 16.885, 10533.674, 446.566, 52880.569 25/05/28,09:31:14,19,11,1, 11.9,1,1, 16.885, 10533.672, 446.555, 52880.557 25/05/28,09:31:15,00,10,1, 11.9,1,1, 16.887, 10533.669, 446.555, 52880.557 25/05/28,09:31:15,01,10,1, 11.9,1,1, 16.887, 10533.655, 446.538, 52880.581 25/05/28,09:31:15,02,10,1, 11.9,1,1, 16.887, 10533.650, 446.560, 52880.545 25/05/28,09:31:15,03,10,1, 11.9,1,1, 16.887, 10533.602, 446.560, 52880.583 25/05/28,09:31:15,04,10,1, 11.9,1,1, 16.887, 10533.612, 446.571, 52880.638 25/05/28,09:31:15,05,10,1, 11.9,1,1, 16.887, 10533.587, 446.580, 52880.615 25/05/28,09:31:15,06,10,1, 11.9,1,1, 16.887, 10533.600, 446.550, 52880.547 25/05/28,09:31:15,07,10,1, 11.9,1,1, 16.887, 10533.586, 446.567, 52880.536 25/05/28,09:31:15,08,10,1, 11.9,1,1, 16.887, 10533.594, 446.573, 52880.606 25/05/28,09:31:15,09,10,1, 11.9,1,1, 16.887, 10533.577, 446.561, 52880.641 25/05/28,09:31:15,10,10,1, 11.9,1,1, 16.887, 10533.580, 446.583, 52880.608 25/05/28,09:31:15,11,10,1, 11.9,1,1, 16.887, 10533.592, 446.597, 52880.606 25/05/28,09:31:15,12,10,1, 11.9,1,1, 16.887, 10533.571, 446.598, 52880.593 25/05/28,09:31:15,13,10,1, 11.9,1,1, 16.887, 10533.582, 446.591, 52880.618 25/05/28,09:31:15,14,10,1, 11.9,1,1, 16.887, 10533.560, 446.604, 52880.587 25/05/28,09:31:15,15,10,1, 11.9,1,1, 16.887, 10533.563, 446.608, 52880.489 25/05/28,09:31:15,16,10,1, 11.9,1,1, 16.887, 10533.553, 446.600, 52880.568 25/05/28,09:31:15,17,10,1, 11.9,1,1, 16.887, 10533.560, 446.607, 52880.550 25/05/28,09:31:15,18,10,1, 11.9,1,1, 16.887, 10533.516, 446.607, 52880.609 25/05/28,09:31:15,19,10,1, 11.9,1,1, 16.887, 10533.529, 446.598, 52880.536 25/05/28,09:31:16,00,11,1, 12.0,1,1, 16.885, 10533.527, 446.598, 52880.536 25/05/28,09:31:16,01,11,1, 12.0,1,1, 16.885, 10533.533, 446.590, 52880.583 25/05/28,09:31:16,02,11,1, 12.0,1,1, 16.885, 10533.556, 446.607, 52880.553 25/05/28,09:31:16,03,11,1, 12.0,1,1, 16.885, 10533.515, 446.592, 52880.602 25/05/28,09:31:16,04,11,1, 12.0,1,1, 16.885, 10533.496, 446.602, 52880.571 25/05/28,09:31:16,05,11,1, 12.0,1,1, 16.885, 10533.491, 446.601, 52880.630 25/05/28,09:31:16,06,11,1, 12.0,1,1, 16.885, 10533.494, 446.610, 52880.586 25/05/28,09:31:16,07,11,1, 12.0,1,1, 16.885, 10533.477, 446.619, 52880.540 25/05/28,09:31:16,08,11,1, 12.0,1,1, 16.885, 10533.486, 446.591, 52880.532 25/05/28,09:31:16,09,11,1, 12.0,1,1, 16.885, 10533.478, 446.626, 52880.533 25/05/28,09:31:16,10,11,1, 12.0,1,1, 16.885, 10533.444, 446.608, 52880.570 25/05/28,09:31:16,11,11,1, 12.0,1,1, 16.885, 10533.475, 446.599, 52880.542 25/05/28,09:31:16,12,11,1, 12.0,1,1, 16.885, 10533.464, 446.613, 52880.554 25/05/28,09:31:16,13,11,1, 12.0,1,1, 16.885, 10533.485, 446.632, 52880.570 25/05/28,09:31:16,14,11,1, 12.0,1,1, 16.885, 10533.456, 446.631, 52880.600 25/05/28,09:31:16,15,11,1, 12.0,1,1, 16.885, 10533.481, 446.655, 52880.600 25/05/28,09:31:16,16,11,1, 12.0,1,1, 16.885, 10533.459, 446.599, 52880.550 25/05/28,09:31:16,17,11,1, 12.0,1,1, 16.885, 10533.441, 446.619, 52880.602 25/05/28,09:31:16,18,11,1, 12.0,1,1, 16.885, 10533.431, 446.620, 52880.593 25/05/28,09:31:16,19,11,1, 12.0,1,1, 16.885, 10533.454, 446.617, 52880.535 25/05/28,09:31:17,00,11,1, 12.0,1,1, 16.891, 10533.452, 446.617, 52880.535 25/05/28,09:31:17,01,11,1, 12.0,1,1, 16.891, 10533.447, 446.628, 52880.521 25/05/28,09:31:17,02,11,1, 12.0,1,1, 16.891, 10533.451, 446.615, 52880.567 25/05/28,09:31:17,03,11,1, 12.0,1,1, 16.891, 10533.430, 446.611, 52880.573 25/05/28,09:31:17,04,11,1, 12.0,1,1, 16.891, 10533.424, 446.610, 52880.546 25/05/28,09:31:17,05,11,1, 12.0,1,1, 16.891, 10533.455, 446.640, 52880.576 25/05/28,09:31:17,06,11,1, 12.0,1,1, 16.891, 10533.432, 446.620, 52880.567 25/05/28,09:31:17,07,11,1, 12.0,1,1, 16.891, 10533.420, 446.597, 52880.534 25/05/28,09:31:17,08,11,1, 12.0,1,1, 16.891, 10533.414, 446.640, 52880.590 25/05/28,09:31:17,09,11,1, 12.0,1,1, 16.891, 10533.432, 446.632, 52880.654 25/05/28,09:31:17,10,11,1, 12.0,1,1, 16.891, 10533.405, 446.600, 52880.602 25/05/28,09:31:17,11,11,1, 12.0,1,1, 16.891, 10533.421, 446.628, 52880.555 25/05/28,09:31:17,12,11,1, 12.0,1,1, 16.891, 10533.416, 446.601, 52880.612 25/05/28,09:31:17,13,11,1, 12.0,1,1, 16.891, 10533.416, 446.594, 52880.591 25/05/28,09:31:17,14,11,1, 12.0,1,1, 16.891, 10533.418, 446.614, 52880.653 25/05/28,09:31:17,15,11,1, 12.0,1,1, 16.891, 10533.435, 446.590, 52880.572 25/05/28,09:31:17,16,11,1, 12.0,1,1, 16.891, 10533.415, 446.592, 52880.643 25/05/28,09:31:17,17,11,1, 12.0,1,1, 16.891, 10533.411, 446.568, 52880.580 25/05/28,09:31:17,18,11,1, 12.0,1,1, 16.891, 10533.445, 446.586, 52880.550 25/05/28,09:31:17,19,11,1, 12.0,1,1, 16.891, 10533.426, 446.578, 52880.523 25/05/28,09:31:18,00,11,1, 11.9,1,1, 16.891, 10533.419, 446.578, 52880.523 25/05/28,09:31:18,01,11,1, 11.9,1,1, 16.891, 10533.424, 446.581, 52880.537 25/05/28,09:31:18,02,11,1, 11.9,1,1, 16.891, 10533.417, 446.563, 52880.569 25/05/28,09:31:18,03,11,1, 11.9,1,1, 16.891, 10533.437, 446.585, 52880.577 25/05/28,09:31:18,04,11,1, 11.9,1,1, 16.891, 10533.420, 446.564, 52880.555 25/05/28,09:31:18,05,11,1, 11.9,1,1, 16.891, 10533.430, 446.574, 52880.534 25/05/28,09:31:18,06,11,1, 11.9,1,1, 16.891, 10533.414, 446.559, 52880.588 25/05/28,09:31:18,07,11,1, 11.9,1,1, 16.891, 10533.437, 446.541, 52880.631 25/05/28,09:31:18,08,11,1, 11.9,1,1, 16.891, 10533.458, 446.552, 52880.643 25/05/28,09:31:18,09,11,1, 11.9,1,1, 16.891, 10533.443, 446.522, 52880.507 25/05/28,09:31:18,10,11,1, 11.9,1,1, 16.891, 10533.410, 446.542, 52880.537 25/05/28,09:31:18,11,11,1, 11.9,1,1, 16.891, 10533.413, 446.542, 52880.588 25/05/28,09:31:18,12,11,1, 11.9,1,1, 16.891, 10533.411, 446.552, 52880.498 25/05/28,09:31:18,13,11,1, 11.9,1,1, 16.891, 10533.420, 446.526, 52880.573 25/05/28,09:31:18,14,11,1, 11.9,1,1, 16.891, 10533.409, 446.509, 52880.484 25/05/28,09:31:18,15,11,1, 11.9,1,1, 16.891, 10533.417, 446.528, 52880.527 25/05/28,09:31:18,16,11,1, 11.9,1,1, 16.891, 10533.431, 446.485, 52880.524 25/05/28,09:31:18,17,11,1, 11.9,1,1, 16.891, 10533.434, 446.493, 52880.562 25/05/28,09:31:18,18,11,1, 11.9,1,1, 16.891, 10533.442, 446.505, 52880.524 25/05/28,09:31:18,19,11,1, 11.9,1,1, 16.891, 10533.429, 446.485, 52880.511 25/05/28,09:31:19,00,11,1, 11.9,1,1, 16.887, 10533.427, 446.485, 52880.511 25/05/28,09:31:19,01,11,1, 11.9,1,1, 16.887, 10533.440, 446.472, 52880.478 25/05/28,09:31:19,02,11,1, 11.9,1,1, 16.887, 10533.455, 446.462, 52880.449 25/05/28,09:31:19,03,11,1, 11.9,1,1, 16.887, 10533.468, 446.464, 52880.521 25/05/28,09:31:19,04,11,1, 11.9,1,1, 16.887, 10533.442, 446.453, 52880.568 25/05/28,09:31:19,05,11,1, 11.9,1,1, 16.887, 10533.433, 446.433, 52880.537 25/05/28,09:31:19,06,11,1, 11.9,1,1, 16.887, 10533.467, 446.450, 52880.556 25/05/28,09:31:19,07,11,1, 11.9,1,1, 16.887, 10533.461, 446.430, 52880.435 25/05/28,09:31:19,08,11,1, 11.9,1,1, 16.887, 10533.468, 446.419, 52880.492 25/05/28,09:31:19,09,11,1, 11.9,1,1, 16.887, 10533.466, 446.385, 52880.407 25/05/28,09:31:19,10,11,1, 11.9,1,1, 16.887, 10533.498, 446.408, 52880.501 25/05/28,09:31:19,11,11,1, 11.9,1,1, 16.887, 10533.491, 446.390, 52880.483 25/05/28,09:31:19,12,11,1, 11.9,1,1, 16.887, 10533.503, 446.417, 52880.443 25/05/28,09:31:19,13,11,1, 11.9,1,1, 16.887, 10533.533, 446.394, 52880.537 25/05/28,09:31:19,14,11,1, 11.9,1,1, 16.887, 10533.528, 446.385, 52880.505 25/05/28,09:31:19,15,11,1, 11.9,1,1, 16.887, 10533.501, 446.390, 52880.465 25/05/28,09:31:19,16,11,1, 11.9,1,1, 16.887, 10533.481, 446.379, 52880.508 25/05/28,09:31:19,17,11,1, 11.9,1,1, 16.887, 10533.497, 446.383, 52880.586 25/05/28,09:31:19,18,11,1, 11.9,1,1, 16.887, 10533.517, 446.344, 52880.395 25/05/28,09:31:19,19,11,1, 11.9,1,1, 16.887, 10533.520, 446.350, 52880.513 25/05/28,09:31:20,00,11,1, 11.9,1,1, 16.891, 10533.519, 446.350, 52880.513 25/05/28,09:31:20,01,11,1, 11.9,1,1, 16.891, 10533.514, 446.308, 52880.411 25/05/28,09:31:20,02,11,1, 11.9,1,1, 16.891, 10533.525, 446.322, 52880.448 25/05/28,09:31:20,03,11,1, 11.9,1,1, 16.891, 10533.533, 446.324, 52880.443 25/05/28,09:31:20,04,11,1, 11.9,1,1, 16.891, 10533.511, 446.315, 52880.493 25/05/28,09:31:20,05,11,1, 11.9,1,1, 16.891, 10533.522, 446.301, 52880.472 25/05/28,09:31:20,06,11,1, 11.9,1,1, 16.891, 10533.545, 446.278, 52880.387 25/05/28,09:31:20,07,11,1, 11.9,1,1, 16.891, 10533.546, 446.282, 52880.451 25/05/28,09:31:20,08,11,1, 11.9,1,1, 16.891, 10533.562, 446.276, 52880.402 25/05/28,09:31:20,09,11,1, 11.9,1,1, 16.891, 10533.522, 446.260, 52880.371 25/05/28,09:31:20,10,11,1, 11.9,1,1, 16.891, 10533.530, 446.249, 52880.452 25/05/28,09:31:20,11,11,1, 11.9,1,1, 16.891, 10533.562, 446.265, 52880.425 25/05/28,09:31:20,12,11,1, 11.9,1,1, 16.891, 10533.557, 446.247, 52880.480 25/05/28,09:31:20,13,11,1, 11.9,1,1, 16.891, 10533.597, 446.219, 52880.367 25/05/28,09:31:20,14,11,1, 11.9,1,1, 16.891, 10533.573, 446.214, 52880.453 25/05/28,09:31:20,15,11,1, 11.9,1,1, 16.891, 10533.545, 446.223, 52880.477 25/05/28,09:31:20,16,11,1, 11.9,1,1, 16.891, 10533.557, 446.189, 52880.485 25/05/28,09:31:20,17,11,1, 11.9,1,1, 16.891, 10533.536, 446.215, 52880.347 25/05/28,09:31:20,18,11,1, 11.9,1,1, 16.891, 10533.576, 446.202, 52880.384 25/05/28,09:31:20,19,11,1, 11.9,1,1, 16.891, 10533.566, 446.181, 52880.388 25/05/28,09:31:21,00,11,1, 11.9,1,1, 16.889, 10533.561, 446.181, 52880.388 25/05/28,09:31:21,01,11,1, 11.9,1,1, 16.889, 10533.587, 446.170, 52880.400 25/05/28,09:31:21,02,11,1, 11.9,1,1, 16.889, 10533.575, 446.149, 52880.361 25/05/28,09:31:21,03,11,1, 11.9,1,1, 16.889, 10533.594, 446.136, 52880.377 25/05/28,09:31:21,04,11,1, 11.9,1,1, 16.889, 10533.587, 446.145, 52880.441 25/05/28,09:31:21,05,11,1, 11.9,1,1, 16.889, 10533.614, 446.150, 52880.360 25/05/28,09:31:21,06,11,1, 11.9,1,1, 16.889, 10533.590, 446.156, 52880.402 25/05/28,09:31:21,07,11,1, 11.9,1,1, 16.889, 10533.619, 446.136, 52880.347 25/05/28,09:31:21,08,11,1, 11.9,1,1, 16.889, 10533.614, 446.136, 52880.396 25/05/28,09:31:21,09,11,1, 11.9,1,1, 16.889, 10533.625, 446.117, 52880.369 25/05/28,09:31:21,10,11,1, 11.9,1,1, 16.889, 10533.611, 446.140, 52880.389 25/05/28,09:31:21,11,11,1, 11.9,1,1, 16.889, 10533.607, 446.126, 52880.370 25/05/28,09:31:21,12,11,1, 11.9,1,1, 16.889, 10533.613, 446.119, 52880.427 25/05/28,09:31:21,13,11,1, 11.9,1,1, 16.889, 10533.626, 446.106, 52880.358 25/05/28,09:31:21,14,11,1, 11.9,1,1, 16.889, 10533.658, 446.109, 52880.371 25/05/28,09:31:21,15,11,1, 11.9,1,1, 16.889, 10533.629, 446.083, 52880.369 25/05/28,09:31:21,16,11,1, 11.9,1,1, 16.889, 10533.661, 446.090, 52880.378 25/05/28,09:31:21,17,11,1, 11.9,1,1, 16.889, 10533.651, 446.074, 52880.345 25/05/28,09:31:21,18,11,1, 11.9,1,1, 16.889, 10533.626, 446.049, 52880.345 25/05/28,09:31:21,19,11,1, 11.9,1,1, 16.889, 10533.645, 446.067, 52880.315 25/05/28,09:31:22,00,11,1, 11.9,1,1, 16.891, 10533.644, 446.067, 52880.315 25/05/28,09:31:22,01,11,1, 11.9,1,1, 16.891, 10533.668, 446.056, 52880.330 25/05/28,09:31:22,02,11,1, 11.9,1,1, 16.891, 10533.642, 446.044, 52880.363 25/05/28,09:31:22,03,11,1, 11.9,1,1, 16.891, 10533.662, 446.060, 52880.404 25/05/28,09:31:22,04,11,1, 11.9,1,1, 16.891, 10533.640, 446.043, 52880.408 25/05/28,09:31:22,05,11,1, 11.9,1,1, 16.891, 10533.655, 446.038, 52880.383 25/05/28,09:31:22,06,11,1, 11.9,1,1, 16.891, 10533.640, 446.008, 52880.335 25/05/28,09:31:22,07,11,1, 11.9,1,1, 16.891, 10533.632, 446.023, 52880.328 25/05/28,09:31:22,08,11,1, 11.9,1,1, 16.891, 10533.658, 446.015, 52880.367 25/05/28,09:31:22,09,11,1, 11.9,1,1, 16.891, 10533.669, 446.013, 52880.285 25/05/28,09:31:22,10,11,1, 11.9,1,1, 16.891, 10533.637, 446.005, 52880.356 25/05/28,09:31:22,11,11,1, 11.9,1,1, 16.891, 10533.654, 446.004, 52880.437 25/05/28,09:31:22,12,11,1, 11.9,1,1, 16.891, 10533.698, 445.982, 52880.303 25/05/28,09:31:22,13,11,1, 11.9,1,1, 16.891, 10533.681, 445.986, 52880.311 25/05/28,09:31:22,14,11,1, 11.9,1,1, 16.891, 10533.657, 445.972, 52880.351 25/05/28,09:31:22,15,11,1, 11.9,1,1, 16.891, 10533.672, 445.957, 52880.329 25/05/28,09:31:22,16,11,1, 11.9,1,1, 16.891, 10533.672, 445.976, 52880.372 25/05/28,09:31:22,17,11,1, 11.9,1,1, 16.891, 10533.656, 445.992, 52880.381 25/05/28,09:31:22,18,11,1, 11.9,1,1, 16.891, 10533.666, 445.973, 52880.276 25/05/28,09:31:22,19,11,1, 11.9,1,1, 16.891, 10533.669, 445.978, 52880.354 25/05/28,09:31:23,00,11,1, 11.9,1,1, 16.892, 10533.661, 445.978, 52880.354 25/05/28,09:31:23,01,11,1, 11.9,1,1, 16.892, 10533.654, 445.982, 52880.379 25/05/28,09:31:23,02,11,1, 11.9,1,1, 16.892, 10533.686, 445.956, 52880.365 25/05/28,09:31:23,03,11,1, 11.9,1,1, 16.892, 10533.677, 445.977, 52880.335 25/05/28,09:31:23,04,11,1, 11.9,1,1, 16.892, 10533.681, 445.963, 52880.293 25/05/28,09:31:23,05,11,1, 11.9,1,1, 16.892, 10533.698, 445.966, 52880.386 25/05/28,09:31:23,06,11,1, 11.9,1,1, 16.892, 10533.694, 445.970, 52880.419 25/05/28,09:31:23,07,11,1, 11.9,1,1, 16.892, 10533.681, 445.965, 52880.322 25/05/28,09:31:23,08,11,1, 11.9,1,1, 16.892, 10533.701, 445.958, 52880.401 25/05/28,09:31:23,09,11,1, 11.9,1,1, 16.892, 10533.648, 445.979, 52880.400 25/05/28,09:31:23,10,11,1, 11.9,1,1, 16.892, 10533.681, 445.987, 52880.331 25/05/28,09:31:23,11,11,1, 11.9,1,1, 16.892, 10533.673, 445.979, 52880.368 25/05/28,09:31:23,12,11,1, 11.9,1,1, 16.892, 10533.670, 445.972, 52880.386 25/05/28,09:31:23,13,11,1, 11.9,1,1, 16.892, 10533.676, 445.982, 52880.414 25/05/28,09:31:23,14,11,1, 11.9,1,1, 16.892, 10533.673, 445.992, 52880.323 25/05/28,09:31:23,15,11,1, 11.9,1,1, 16.892, 10533.661, 445.988, 52880.370 25/05/28,09:31:23,16,11,1, 11.9,1,1, 16.892, 10533.646, 445.983, 52880.335 25/05/28,09:31:23,17,11,1, 11.9,1,1, 16.892, 10533.644, 446.000, 52880.405 25/05/28,09:31:23,18,11,1, 11.9,1,1, 16.892, 10533.660, 446.015, 52880.331 25/05/28,09:31:23,19,11,1, 11.9,1,1, 16.892, 10533.680, 446.015, 52880.278 25/05/28,09:31:24,00,11,1, 11.9,1,1, 16.889, 10533.677, 446.015, 52880.278 25/05/28,09:31:24,01,11,1, 11.9,1,1, 16.889, 10533.663, 446.000, 52880.426 25/05/28,09:31:24,02,11,1, 11.9,1,1, 16.889, 10533.652, 446.034, 52880.342 25/05/28,09:31:24,03,11,1, 11.9,1,1, 16.889, 10533.656, 446.038, 52880.444 25/05/28,09:31:24,04,11,1, 11.9,1,1, 16.889, 10533.641, 446.037, 52880.395 25/05/28,09:31:24,05,11,1, 11.9,1,1, 16.889, 10533.645, 446.059, 52880.392 25/05/28,09:31:24,06,11,1, 11.9,1,1, 16.889, 10533.661, 446.040, 52880.466 25/05/28,09:31:24,07,11,1, 11.9,1,1, 16.889, 10533.655, 446.053, 52880.415 25/05/28,09:31:24,08,11,1, 11.9,1,1, 16.889, 10533.665, 446.068, 52880.417 25/05/28,09:31:24,09,11,1, 11.9,1,1, 16.889, 10533.687, 446.102, 52880.411 25/05/28,09:31:24,10,11,1, 11.9,1,1, 16.889, 10533.676, 446.111, 52880.475 25/05/28,09:31:24,11,11,1, 11.9,1,1, 16.889, 10533.649, 446.101, 52880.458 25/05/28,09:31:24,12,11,1, 11.9,1,1, 16.889, 10533.686, 446.115, 52880.476 25/05/28,09:31:24,13,11,1, 11.9,1,1, 16.889, 10533.689, 446.109, 52880.434 25/05/28,09:31:24,14,11,1, 11.9,1,1, 16.889, 10533.661, 446.126, 52880.475 25/05/28,09:31:24,15,11,1, 11.9,1,1, 16.889, 10533.684, 446.128, 52880.510 25/05/28,09:31:24,16,11,1, 11.9,1,1, 16.889, 10533.675, 446.167, 52880.512 25/05/28,09:31:24,17,11,1, 11.9,1,1, 16.889, 10533.656, 446.155, 52880.501 25/05/28,09:31:24,18,11,1, 11.9,1,1, 16.889, 10533.672, 446.150, 52880.518 25/05/28,09:31:24,19,11,1, 11.9,1,1, 16.889, 10533.652, 446.163, 52880.495 25/05/28,09:31:25,00,11,1, 12.0,1,1, 16.888, 10533.644, 446.163, 52880.495 25/05/28,09:31:25,01,11,1, 12.0,1,1, 16.888, 10533.648, 446.212, 52880.456 25/05/28,09:31:25,02,11,1, 12.0,1,1, 16.888, 10533.627, 446.189, 52880.512 25/05/28,09:31:25,03,11,1, 12.0,1,1, 16.888, 10533.662, 446.209, 52880.444 25/05/28,09:31:25,04,11,1, 12.0,1,1, 16.888, 10533.641, 446.229, 52880.563 25/05/28,09:31:25,05,11,1, 12.0,1,1, 16.888, 10533.644, 446.234, 52880.570 25/05/28,09:31:25,06,11,1, 12.0,1,1, 16.888, 10533.620, 446.251, 52880.482 25/05/28,09:31:25,07,11,1, 12.0,1,1, 16.888, 10533.662, 446.269, 52880.493 25/05/28,09:31:25,08,11,1, 12.0,1,1, 16.888, 10533.627, 446.277, 52880.490 25/05/28,09:31:25,09,11,1, 12.0,1,1, 16.888, 10533.633, 446.282, 52880.571 25/05/28,09:31:25,10,11,1, 12.0,1,1, 16.888, 10533.635, 446.304, 52880.602 25/05/28,09:31:25,11,11,1, 12.0,1,1, 16.888, 10533.639, 446.310, 52880.589 25/05/28,09:31:25,12,11,1, 12.0,1,1, 16.888, 10533.627, 446.284, 52880.490 25/05/28,09:31:25,13,11,1, 12.0,1,1, 16.888, 10533.643, 446.325, 52880.484 25/05/28,09:31:25,14,11,1, 12.0,1,1, 16.888, 10533.638, 446.343, 52880.576 25/05/28,09:31:25,15,11,1, 12.0,1,1, 16.888, 10533.638, 446.370, 52880.620 25/05/28,09:31:25,16,11,1, 12.0,1,1, 16.888, 10533.631, 446.379, 52880.597 25/05/28,09:31:25,17,11,1, 12.0,1,1, 16.888, 10533.608, 446.351, 52880.541 25/05/28,09:31:25,18,11,1, 12.0,1,1, 16.888, 10533.620, 446.391, 52880.558 25/05/28,09:31:25,19,11,1, 12.0,1,1, 16.888, 10533.627, 446.396, 52880.571 25/05/28,09:31:26,00,12,1, 11.9,1,1, 16.893, 10533.619, 446.396, 52880.571 25/05/28,09:31:26,01,12,1, 11.9,1,1, 16.893, 10533.608, 446.418, 52880.564 25/05/28,09:31:26,02,12,1, 11.9,1,1, 16.893, 10533.621, 446.436, 52880.664 25/05/28,09:31:26,03,12,1, 11.9,1,1, 16.893, 10533.590, 446.445, 52880.536 25/05/28,09:31:26,04,12,1, 11.9,1,1, 16.893, 10533.592, 446.447, 52880.595 25/05/28,09:31:26,05,12,1, 11.9,1,1, 16.893, 10533.586, 446.459, 52880.645 25/05/28,09:31:26,06,12,1, 11.9,1,1, 16.893, 10533.603, 446.459, 52880.665 25/05/28,09:31:26,07,12,1, 11.9,1,1, 16.893, 10533.584, 446.465, 52880.674 25/05/28,09:31:26,08,12,1, 11.9,1,1, 16.893, 10533.555, 446.488, 52880.624 25/05/28,09:31:26,09,12,1, 11.9,1,1, 16.893, 10533.549, 446.495, 52880.603 25/05/28,09:31:26,10,12,1, 11.9,1,1, 16.893, 10533.552, 446.498, 52880.605 25/05/28,09:31:26,11,12,1, 11.9,1,1, 16.893, 10533.556, 446.492, 52880.649 25/05/28,09:31:26,12,12,1, 11.9,1,1, 16.893, 10533.571, 446.520, 52880.556 25/05/28,09:31:26,13,12,1, 11.9,1,1, 16.893, 10533.572, 446.517, 52880.663 25/05/28,09:31:26,14,12,1, 11.9,1,1, 16.893, 10533.559, 446.522, 52880.619 25/05/28,09:31:26,15,12,1, 11.9,1,1, 16.893, 10533.561, 446.591, 52880.700 25/05/28,09:31:26,16,12,1, 11.9,1,1, 16.893, 10533.537, 446.545, 52880.589 25/05/28,09:31:26,17,12,1, 11.9,1,1, 16.893, 10533.541, 446.550, 52880.609 25/05/28,09:31:26,18,12,1, 11.9,1,1, 16.893, 10533.525, 446.563, 52880.627 25/05/28,09:31:26,19,12,1, 11.9,1,1, 16.893, 10533.552, 446.574, 52880.656 25/05/28,09:31:27,00,11,1, 12.0,1,1, 16.889, 10533.544, 446.574, 52880.656 25/05/28,09:31:27,01,11,1, 12.0,1,1, 16.889, 10533.509, 446.591, 52880.697 25/05/28,09:31:27,02,11,1, 12.0,1,1, 16.889, 10533.511, 446.594, 52880.739 25/05/28,09:31:27,03,11,1, 12.0,1,1, 16.889, 10533.514, 446.602, 52880.638 25/05/28,09:31:27,04,11,1, 12.0,1,1, 16.889, 10533.499, 446.605, 52880.627 25/05/28,09:31:27,05,11,1, 12.0,1,1, 16.889, 10533.489, 446.601, 52880.727 25/05/28,09:31:27,06,11,1, 12.0,1,1, 16.889, 10533.484, 446.601, 52880.664 25/05/28,09:31:27,07,11,1, 12.0,1,1, 16.889, 10533.463, 446.566, 52880.662 25/05/28,09:31:27,08,11,1, 12.0,1,1, 16.889, 10533.462, 446.606, 52880.671 25/05/28,09:31:27,09,11,1, 12.0,1,1, 16.889, 10533.451, 446.615, 52880.707 25/05/28,09:31:27,10,11,1, 12.0,1,1, 16.889, 10533.458, 446.634, 52880.661 25/05/28,09:31:27,11,11,1, 12.0,1,1, 16.889, 10533.469, 446.601, 52880.616 25/05/28,09:31:27,12,11,1, 12.0,1,1, 16.889, 10533.462, 446.602, 52880.700 25/05/28,09:31:27,13,11,1, 12.0,1,1, 16.889, 10533.434, 446.617, 52880.697 25/05/28,09:31:27,14,11,1, 12.0,1,1, 16.889, 10533.443, 446.645, 52880.684 25/05/28,09:31:27,15,11,1, 12.0,1,1, 16.889, 10533.428, 446.634, 52880.651 25/05/28,09:31:27,16,11,1, 12.0,1,1, 16.889, 10533.414, 446.622, 52880.680 25/05/28,09:31:27,17,11,1, 12.0,1,1, 16.889, 10533.425, 446.620, 52880.679 25/05/28,09:31:27,18,11,1, 12.0,1,1, 16.889, 10533.430, 446.648, 52880.712 25/05/28,09:31:27,19,11,1, 12.0,1,1, 16.889, 10533.394, 446.633, 52880.678 25/05/28,09:31:28,00,11,1, 12.0,1,1, 16.890, 10533.394, 446.633, 52880.678 25/05/28,09:31:28,01,11,1, 12.0,1,1, 16.890, 10533.395, 446.618, 52880.653 25/05/28,09:31:28,02,11,1, 12.0,1,1, 16.890, 10533.383, 446.648, 52880.692 25/05/28,09:31:28,03,11,1, 12.0,1,1, 16.890, 10533.385, 446.643, 52880.661 25/05/28,09:31:28,04,11,1, 12.0,1,1, 16.890, 10533.381, 446.654, 52880.683 25/05/28,09:31:28,05,11,1, 12.0,1,1, 16.890, 10533.376, 446.647, 52880.789 25/05/28,09:31:28,06,11,1, 12.0,1,1, 16.890, 10533.365, 446.644, 52880.716 25/05/28,09:31:28,07,11,1, 12.0,1,1, 16.890, 10533.346, 446.647, 52880.729 25/05/28,09:31:28,08,11,1, 12.0,1,1, 16.890, 10533.357, 446.665, 52880.758 25/05/28,09:31:28,09,11,1, 12.0,1,1, 16.890, 10533.356, 446.664, 52880.774 25/05/28,09:31:28,10,11,1, 12.0,1,1, 16.890, 10533.316, 446.651, 52880.760 25/05/28,09:31:28,11,11,1, 12.0,1,1, 16.890, 10533.360, 446.658, 52880.685 25/05/28,09:31:28,12,11,1, 12.0,1,1, 16.890, 10533.334, 446.648, 52880.651 25/05/28,09:31:28,13,11,1, 12.0,1,1, 16.890, 10533.324, 446.660, 52880.676 25/05/28,09:31:28,14,11,1, 12.0,1,1, 16.890, 10533.317, 446.649, 52880.707 25/05/28,09:31:28,15,11,1, 12.0,1,1, 16.890, 10533.286, 446.669, 52880.675 25/05/28,09:31:28,16,11,1, 12.0,1,1, 16.890, 10533.283, 446.659, 52880.681 25/05/28,09:31:28,17,11,1, 12.0,1,1, 16.890, 10533.294, 446.668, 52880.686 25/05/28,09:31:28,18,11,1, 12.0,1,1, 16.890, 10533.286, 446.653, 52880.687 25/05/28,09:31:28,19,11,1, 12.0,1,1, 16.890, 10533.281, 446.660, 52880.702 25/05/28,09:31:29,00,12,1, 11.9,1,1, 16.894, 10533.277, 446.660, 52880.702 25/05/28,09:31:29,01,12,1, 11.9,1,1, 16.894, 10533.304, 446.650, 52880.691 25/05/28,09:31:29,02,12,1, 11.9,1,1, 16.894, 10533.268, 446.667, 52880.737 25/05/28,09:31:29,03,12,1, 11.9,1,1, 16.894, 10533.262, 446.665, 52880.658 25/05/28,09:31:29,04,12,1, 11.9,1,1, 16.894, 10533.268, 446.647, 52880.712 25/05/28,09:31:29,05,12,1, 11.9,1,1, 16.894, 10533.270, 446.665, 52880.724 25/05/28,09:31:29,06,12,1, 11.9,1,1, 16.894, 10533.268, 446.654, 52880.717 25/05/28,09:31:29,07,12,1, 11.9,1,1, 16.894, 10533.228, 446.645, 52880.743 25/05/28,09:31:29,08,12,1, 11.9,1,1, 16.894, 10533.241, 446.642, 52880.764 25/05/28,09:31:29,09,12,1, 11.9,1,1, 16.894, 10533.208, 446.645, 52880.742 25/05/28,09:31:29,10,12,1, 11.9,1,1, 16.894, 10533.217, 446.644, 52880.718 25/05/28,09:31:29,11,12,1, 11.9,1,1, 16.894, 10533.198, 446.644, 52880.657 25/05/28,09:31:29,12,12,1, 11.9,1,1, 16.894, 10533.208, 446.641, 52880.702 25/05/28,09:31:29,13,12,1, 11.9,1,1, 16.894, 10533.205, 446.617, 52880.718 25/05/28,09:31:29,14,12,1, 11.9,1,1, 16.894, 10533.213, 446.613, 52880.742 25/05/28,09:31:29,15,12,1, 11.9,1,1, 16.894, 10533.218, 446.643, 52880.746 25/05/28,09:31:29,16,12,1, 11.9,1,1, 16.894, 10533.209, 446.644, 52880.758 25/05/28,09:31:29,17,12,1, 11.9,1,1, 16.894, 10533.178, 446.618, 52880.745 25/05/28,09:31:29,18,12,1, 11.9,1,1, 16.894, 10533.181, 446.609, 52880.662 25/05/28,09:31:29,19,12,1, 11.9,1,1, 16.894, 10533.172, 446.626, 52880.678 25/05/28,09:31:30,00,12,1, 11.9,1,1, 16.895, 10533.168, 446.626, 52880.678 25/05/28,09:31:30,01,12,1, 11.9,1,1, 16.895, 10533.182, 446.621, 52880.772 25/05/28,09:31:30,02,12,1, 11.9,1,1, 16.895, 10533.166, 446.600, 52880.701 25/05/28,09:31:30,03,12,1, 11.9,1,1, 16.895, 10533.185, 446.614, 52880.785 25/05/28,09:31:30,04,12,1, 11.9,1,1, 16.895, 10533.164, 446.607, 52880.731 25/05/28,09:31:30,05,12,1, 11.9,1,1, 16.895, 10533.176, 446.618, 52880.746 25/05/28,09:31:30,06,12,1, 11.9,1,1, 16.895, 10533.151, 446.583, 52880.699 25/05/28,09:31:30,07,12,1, 11.9,1,1, 16.895, 10533.143, 446.605, 52880.773 25/05/28,09:31:30,08,12,1, 11.9,1,1, 16.895, 10533.178, 446.610, 52880.751 25/05/28,09:31:30,09,12,1, 11.9,1,1, 16.895, 10533.155, 446.590, 52880.726 25/05/28,09:31:30,10,12,1, 11.9,1,1, 16.895, 10533.145, 446.590, 52880.723 25/05/28,09:31:30,11,12,1, 11.9,1,1, 16.895, 10533.154, 446.595, 52880.716 25/05/28,09:31:30,12,12,1, 11.9,1,1, 16.895, 10533.140, 446.585, 52880.726 25/05/28,09:31:30,13,12,1, 11.9,1,1, 16.895, 10533.151, 446.584, 52880.746 25/05/28,09:31:30,14,12,1, 11.9,1,1, 16.895, 10533.165, 446.568, 52880.699 25/05/28,09:31:30,15,12,1, 11.9,1,1, 16.895, 10533.145, 446.575, 52880.698 25/05/28,09:31:30,16,12,1, 11.9,1,1, 16.895, 10533.142, 446.605, 52880.715 25/05/28,09:31:30,17,12,1, 11.9,1,1, 16.895, 10533.131, 446.585, 52880.713 25/05/28,09:31:30,18,12,1, 11.9,1,1, 16.895, 10533.126, 446.580, 52880.666 25/05/28,09:31:30,19,12,1, 11.9,1,1, 16.895, 10533.141, 446.613, 52880.739 25/05/28,09:31:31,00,12,1, 11.9,1,1, 16.893, 10533.135, 446.613, 52880.739 25/05/28,09:31:31,01,12,1, 11.9,1,1, 16.893, 10533.148, 446.583, 52880.684 25/05/28,09:31:31,02,12,1, 11.9,1,1, 16.893, 10533.153, 446.557, 52880.669 25/05/28,09:31:31,03,12,1, 11.9,1,1, 16.893, 10533.149, 446.590, 52880.699 25/05/28,09:31:31,04,12,1, 11.9,1,1, 16.893, 10533.157, 446.588, 52880.662 25/05/28,09:31:31,05,12,1, 11.9,1,1, 16.893, 10533.162, 446.607, 52880.726 25/05/28,09:31:31,06,12,1, 11.9,1,1, 16.893, 10533.150, 446.590, 52880.690 25/05/28,09:31:31,07,12,1, 11.9,1,1, 16.893, 10533.158, 446.624, 52880.755 25/05/28,09:31:31,08,12,1, 11.9,1,1, 16.893, 10533.153, 446.603, 52880.759 25/05/28,09:31:31,09,12,1, 11.9,1,1, 16.893, 10533.148, 446.617, 52880.649 25/05/28,09:31:31,10,12,1, 11.9,1,1, 16.893, 10533.139, 446.584, 52880.666 25/05/28,09:31:31,11,12,1, 11.9,1,1, 16.893, 10533.165, 446.604, 52880.675 25/05/28,09:31:31,12,12,1, 11.9,1,1, 16.893, 10533.170, 446.608, 52880.722 25/05/28,09:31:31,13,12,1, 11.9,1,1, 16.893, 10533.132, 446.599, 52880.700 25/05/28,09:31:31,14,12,1, 11.9,1,1, 16.893, 10533.144, 446.615, 52880.737 25/05/28,09:31:31,15,12,1, 11.9,1,1, 16.893, 10533.152, 446.626, 52880.714 25/05/28,09:31:31,16,12,1, 11.9,1,1, 16.893, 10533.146, 446.622, 52880.652 25/05/28,09:31:31,17,12,1, 11.9,1,1, 16.893, 10533.152, 446.612, 52880.646 25/05/28,09:31:31,18,12,1, 11.9,1,1, 16.893, 10533.115, 446.627, 52880.721 25/05/28,09:31:31,19,12,1, 11.9,1,1, 16.893, 10533.131, 446.635, 52880.768 25/05/28,09:31:32,00,11,1, 12.0,1,1, 16.890, 10533.127, 446.635, 52880.768 25/05/28,09:31:32,01,11,1, 12.0,1,1, 16.890, 10533.129, 446.657, 52880.766 25/05/28,09:31:32,02,11,1, 12.0,1,1, 16.890, 10533.146, 446.667, 52880.754 25/05/28,09:31:32,03,11,1, 12.0,1,1, 16.890, 10533.130, 446.648, 52880.723 25/05/28,09:31:32,04,11,1, 12.0,1,1, 16.890, 10533.155, 446.666, 52880.783 25/05/28,09:31:32,05,11,1, 12.0,1,1, 16.890, 10533.143, 446.652, 52880.748 25/05/28,09:31:32,06,11,1, 12.0,1,1, 16.890, 10533.129, 446.663, 52880.753 25/05/28,09:31:32,07,11,1, 12.0,1,1, 16.890, 10533.144, 446.661, 52880.728 25/05/28,09:31:32,08,11,1, 12.0,1,1, 16.890, 10533.125, 446.662, 52880.719 25/05/28,09:31:32,09,11,1, 12.0,1,1, 16.890, 10533.130, 446.676, 52880.755 25/05/28,09:31:32,10,11,1, 12.0,1,1, 16.890, 10533.135, 446.674, 52880.724 25/05/28,09:31:32,11,11,1, 12.0,1,1, 16.890, 10533.144, 446.661, 52880.698 25/05/28,09:31:32,12,11,1, 12.0,1,1, 16.890, 10533.123, 446.689, 52880.748 25/05/28,09:31:32,13,11,1, 12.0,1,1, 16.890, 10533.135, 446.706, 52880.726 25/05/28,09:31:32,14,11,1, 12.0,1,1, 16.890, 10533.122, 446.701, 52880.753 25/05/28,09:31:32,15,11,1, 12.0,1,1, 16.890, 10533.120, 446.701, 52880.725 25/05/28,09:31:32,16,11,1, 12.0,1,1, 16.890, 10533.132, 446.710, 52880.724 25/05/28,09:31:32,17,11,1, 12.0,1,1, 16.890, 10533.145, 446.712, 52880.698 25/05/28,09:31:32,18,11,1, 12.0,1,1, 16.890, 10533.102, 446.718, 52880.789 25/05/28,09:31:32,19,11,1, 12.0,1,1, 16.890, 10533.147, 446.723, 52880.746 25/05/28,09:31:33,00,11,1, 11.9,1,1, 16.897, 10533.143, 446.723, 52880.746 25/05/28,09:31:33,01,11,1, 11.9,1,1, 16.897, 10533.127, 446.737, 52880.775 25/05/28,09:31:33,02,11,1, 11.9,1,1, 16.897, 10533.153, 446.749, 52880.707 25/05/28,09:31:33,03,11,1, 11.9,1,1, 16.897, 10533.138, 446.759, 52880.842 25/05/28,09:31:33,04,11,1, 11.9,1,1, 16.897, 10533.128, 446.750, 52880.721 25/05/28,09:31:33,05,11,1, 11.9,1,1, 16.897, 10533.119, 446.773, 52880.730 25/05/28,09:31:33,06,11,1, 11.9,1,1, 16.897, 10533.112, 446.763, 52880.746 25/05/28,09:31:33,07,11,1, 11.9,1,1, 16.897, 10533.108, 446.768, 52880.718 25/05/28,09:31:33,08,11,1, 11.9,1,1, 16.897, 10533.111, 446.783, 52880.754 25/05/28,09:31:33,09,11,1, 11.9,1,1, 16.897, 10533.119, 446.789, 52880.705 25/05/28,09:31:33,10,11,1, 11.9,1,1, 16.897, 10533.136, 446.800, 52880.741 25/05/28,09:31:33,11,11,1, 11.9,1,1, 16.897, 10533.087, 446.771, 52880.774 25/05/28,09:31:33,12,11,1, 11.9,1,1, 16.897, 10533.110, 446.799, 52880.758 25/05/28,09:31:33,13,11,1, 11.9,1,1, 16.897, 10533.114, 446.816, 52880.756 25/05/28,09:31:33,14,11,1, 11.9,1,1, 16.897, 10533.100, 446.812, 52880.750 25/05/28,09:31:33,15,11,1, 11.9,1,1, 16.897, 10533.094, 446.813, 52880.804 25/05/28,09:31:33,16,11,1, 11.9,1,1, 16.897, 10533.054, 446.816, 52880.786 25/05/28,09:31:33,17,11,1, 11.9,1,1, 16.897, 10533.093, 446.840, 52880.796 25/05/28,09:31:33,18,11,1, 11.9,1,1, 16.897, 10533.044, 446.833, 52880.788 25/05/28,09:31:33,19,11,1, 11.9,1,1, 16.897, 10533.066, 446.851, 52880.778 25/05/28,09:31:34,00,12,1, 12.0,1,1, 16.894, 10533.060, 446.851, 52880.778 25/05/28,09:31:34,01,12,1, 12.0,1,1, 16.894, 10533.060, 446.862, 52880.845 25/05/28,09:31:34,02,12,1, 12.0,1,1, 16.894, 10533.067, 446.869, 52880.783 25/05/28,09:31:34,03,12,1, 12.0,1,1, 16.894, 10533.053, 446.871, 52880.784 25/05/28,09:31:34,04,12,1, 12.0,1,1, 16.894, 10533.020, 446.876, 52880.873 25/05/28,09:31:34,05,12,1, 12.0,1,1, 16.894, 10533.056, 446.890, 52880.829 25/05/28,09:31:34,06,12,1, 12.0,1,1, 16.894, 10533.025, 446.884, 52880.833 25/05/28,09:31:34,07,12,1, 12.0,1,1, 16.894, 10533.010, 446.909, 52880.825 25/05/28,09:31:34,08,12,1, 12.0,1,1, 16.894, 10532.985, 446.910, 52880.765 25/05/28,09:31:34,09,12,1, 12.0,1,1, 16.894, 10533.002, 446.927, 52880.817 25/05/28,09:31:34,10,12,1, 12.0,1,1, 16.894, 10532.983, 446.916, 52880.754 25/05/28,09:31:34,11,12,1, 12.0,1,1, 16.894, 10532.983, 446.925, 52880.774 25/05/28,09:31:34,12,12,1, 12.0,1,1, 16.894, 10532.987, 446.944, 52880.828 25/05/28,09:31:34,13,12,1, 12.0,1,1, 16.894, 10532.971, 446.927, 52880.876 25/05/28,09:31:34,14,12,1, 12.0,1,1, 16.894, 10532.954, 446.943, 52880.793 25/05/28,09:31:34,15,12,1, 12.0,1,1, 16.894, 10532.950, 446.946, 52880.851 25/05/28,09:31:34,16,12,1, 12.0,1,1, 16.894, 10532.939, 446.941, 52880.813 25/05/28,09:31:34,17,12,1, 12.0,1,1, 16.894, 10532.955, 446.948, 52880.826 25/05/28,09:31:34,18,12,1, 12.0,1,1, 16.894, 10532.939, 446.960, 52880.859 25/05/28,09:31:34,19,12,1, 12.0,1,1, 16.894, 10532.900, 446.970, 52880.864 25/05/28,09:31:35,00,11,1, 12.0,1,1, 16.897, 10532.893, 446.970, 52880.864 25/05/28,09:31:35,01,11,1, 12.0,1,1, 16.897, 10532.871, 446.978, 52880.876 25/05/28,09:31:35,02,11,1, 12.0,1,1, 16.897, 10532.883, 446.978, 52880.929 25/05/28,09:31:35,03,11,1, 12.0,1,1, 16.897, 10532.883, 446.962, 52880.894 25/05/28,09:31:35,04,11,1, 12.0,1,1, 16.897, 10532.852, 446.986, 52880.926 25/05/28,09:31:35,05,11,1, 12.0,1,1, 16.897, 10532.845, 447.005, 52880.878 25/05/28,09:31:35,06,11,1, 12.0,1,1, 16.897, 10532.831, 446.985, 52880.843 25/05/28,09:31:35,07,11,1, 12.0,1,1, 16.897, 10532.823, 447.000, 52880.884 25/05/28,09:31:35,08,11,1, 12.0,1,1, 16.897, 10532.801, 446.981, 52880.894 25/05/28,09:31:35,09,11,1, 12.0,1,1, 16.897, 10532.804, 447.006, 52880.902 25/05/28,09:31:35,10,11,1, 12.0,1,1, 16.897, 10532.822, 447.001, 52880.873 25/05/28,09:31:35,11,11,1, 12.0,1,1, 16.897, 10532.769, 447.013, 52880.956 25/05/28,09:31:35,12,11,1, 12.0,1,1, 16.897, 10532.761, 446.996, 52880.864 25/05/28,09:31:35,13,11,1, 12.0,1,1, 16.897, 10532.772, 446.992, 52880.879 25/05/28,09:31:35,14,11,1, 12.0,1,1, 16.897, 10532.749, 447.019, 52880.994 25/05/28,09:31:35,15,11,1, 12.0,1,1, 16.897, 10532.744, 447.006, 52880.956 25/05/28,09:31:35,16,11,1, 12.0,1,1, 16.897, 10532.726, 446.996, 52880.917 25/05/28,09:31:35,17,11,1, 12.0,1,1, 16.897, 10532.721, 447.036, 52880.998 25/05/28,09:31:35,18,11,1, 12.0,1,1, 16.897, 10532.722, 447.001, 52880.902 25/05/28,09:31:35,19,11,1, 12.0,1,1, 16.897, 10532.708, 447.014, 52880.960 25/05/28,09:31:36,00,11,1, 11.9,1,1, 16.894, 10532.701, 447.014, 52880.960 25/05/28,09:31:36,01,11,1, 11.9,1,1, 16.894, 10532.667, 447.014, 52880.989 25/05/28,09:31:36,02,11,1, 11.9,1,1, 16.894, 10532.654, 447.028, 52880.995 25/05/28,09:31:36,03,11,1, 11.9,1,1, 16.894, 10532.675, 447.005, 52880.924 25/05/28,09:31:36,04,11,1, 11.9,1,1, 16.894, 10532.653, 447.011, 52881.034 25/05/28,09:31:36,05,11,1, 11.9,1,1, 16.894, 10532.633, 447.015, 52880.948 25/05/28,09:31:36,06,11,1, 11.9,1,1, 16.894, 10532.624, 447.030, 52881.039 25/05/28,09:31:36,07,11,1, 11.9,1,1, 16.894, 10532.611, 447.024, 52881.039 25/05/28,09:31:36,08,11,1, 11.9,1,1, 16.894, 10532.581, 447.021, 52880.944 25/05/28,09:31:36,09,11,1, 11.9,1,1, 16.894, 10532.575, 447.044, 52880.998 25/05/28,09:31:36,10,11,1, 11.9,1,1, 16.894, 10532.585, 447.047, 52880.954 25/05/28,09:31:36,11,11,1, 11.9,1,1, 16.894, 10532.578, 447.001, 52880.991 25/05/28,09:31:36,12,11,1, 11.9,1,1, 16.894, 10532.556, 447.009, 52880.968 25/05/28,09:31:36,13,11,1, 11.9,1,1, 16.894, 10532.548, 447.018, 52880.964 25/05/28,09:31:36,14,11,1, 11.9,1,1, 16.894, 10532.546, 447.022, 52880.970 25/05/28,09:31:36,15,11,1, 11.9,1,1, 16.894, 10532.505, 447.030, 52880.984 25/05/28,09:31:36,16,11,1, 11.9,1,1, 16.894, 10532.504, 447.028, 52880.991 25/05/28,09:31:36,17,11,1, 11.9,1,1, 16.894, 10532.488, 447.040, 52881.042 25/05/28,09:31:36,18,11,1, 11.9,1,1, 16.894, 10532.472, 447.041, 52880.933 25/05/28,09:31:36,19,11,1, 11.9,1,1, 16.894, 10532.461, 447.046, 52881.003 25/05/28,09:31:37,00,10,1, 11.9,1,1, 16.892, 10532.459, 447.046, 52881.003 25/05/28,09:31:37,01,10,1, 11.9,1,1, 16.892, 10532.463, 447.050, 52880.991 25/05/28,09:31:37,02,10,1, 11.9,1,1, 16.892, 10532.426, 447.027, 52880.948 25/05/28,09:31:37,03,10,1, 11.9,1,1, 16.892, 10532.426, 447.062, 52880.968 25/05/28,09:31:37,04,10,1, 11.9,1,1, 16.892, 10532.411, 447.045, 52881.040 25/05/28,09:31:37,05,10,1, 11.9,1,1, 16.892, 10532.365, 447.050, 52881.023 25/05/28,09:31:37,06,10,1, 11.9,1,1, 16.892, 10532.377, 447.048, 52880.974 25/05/28,09:31:37,07,10,1, 11.9,1,1, 16.892, 10532.326, 447.035, 52881.001 25/05/28,09:31:37,08,10,1, 11.9,1,1, 16.892, 10532.355, 447.051, 52880.929 25/05/28,09:31:37,09,10,1, 11.9,1,1, 16.892, 10532.324, 447.066, 52881.010 25/05/28,09:31:37,10,10,1, 11.9,1,1, 16.892, 10532.328, 447.033, 52880.947 25/05/28,09:31:37,11,10,1, 11.9,1,1, 16.892, 10532.304, 447.055, 52880.986 25/05/28,09:31:37,12,10,1, 11.9,1,1, 16.892, 10532.269, 447.034, 52881.002 25/05/28,09:31:37,13,10,1, 11.9,1,1, 16.892, 10532.266, 447.062, 52880.999 25/05/28,09:31:37,14,10,1, 11.9,1,1, 16.892, 10532.265, 447.057, 52880.979 25/05/28,09:31:37,15,10,1, 11.9,1,1, 16.892, 10532.241, 447.053, 52881.009 25/05/28,09:31:37,16,10,1, 11.9,1,1, 16.892, 10532.223, 447.059, 52881.065 25/05/28,09:31:37,17,10,1, 11.9,1,1, 16.892, 10532.217, 447.074, 52880.995 25/05/28,09:31:37,18,10,1, 11.9,1,1, 16.892, 10532.235, 447.054, 52881.037 25/05/28,09:31:37,19,10,1, 11.9,1,1, 16.892, 10532.186, 447.075, 52881.045 25/05/28,09:31:38,00,11,1, 11.9,1,1, 16.898, 10532.184, 447.075, 52881.045 25/05/28,09:31:38,01,11,1, 11.9,1,1, 16.898, 10532.176, 447.075, 52880.958 25/05/28,09:31:38,02,11,1, 11.9,1,1, 16.898, 10532.165, 447.074, 52881.091 25/05/28,09:31:38,03,11,1, 11.9,1,1, 16.898, 10532.127, 447.072, 52881.100 25/05/28,09:31:38,04,11,1, 11.9,1,1, 16.898, 10532.125, 447.066, 52880.980 25/05/28,09:31:38,05,11,1, 11.9,1,1, 16.898, 10532.135, 447.092, 52881.018 25/05/28,09:31:38,06,11,1, 11.9,1,1, 16.898, 10532.105, 447.090, 52881.036 25/05/28,09:31:38,07,11,1, 11.9,1,1, 16.898, 10532.093, 447.104, 52881.058 25/05/28,09:31:38,08,11,1, 11.9,1,1, 16.898, 10532.102, 447.097, 52881.051 25/05/28,09:31:38,09,11,1, 11.9,1,1, 16.898, 10532.098, 447.099, 52881.024 25/05/28,09:31:38,10,11,1, 11.9,1,1, 16.898, 10532.068, 447.094, 52881.046 25/05/28,09:31:38,11,11,1, 11.9,1,1, 16.898, 10532.065, 447.098, 52881.051 25/05/28,09:31:38,12,11,1, 11.9,1,1, 16.898, 10532.052, 447.116, 52881.136 25/05/28,09:31:38,13,11,1, 11.9,1,1, 16.898, 10532.031, 447.095, 52881.067 25/05/28,09:31:38,14,11,1, 11.9,1,1, 16.898, 10532.041, 447.108, 52881.056 25/05/28,09:31:38,15,11,1, 11.9,1,1, 16.898, 10532.024, 447.093, 52881.010 25/05/28,09:31:38,16,11,1, 11.9,1,1, 16.898, 10532.016, 447.112, 52881.059 25/05/28,09:31:38,17,11,1, 11.9,1,1, 16.898, 10532.042, 447.091, 52881.024 25/05/28,09:31:38,18,11,1, 11.9,1,1, 16.898, 10532.014, 447.104, 52881.005 25/05/28,09:31:38,19,11,1, 11.9,1,1, 16.898, 10531.993, 447.108, 52881.114 25/05/28,09:31:39,00,10,1, 11.9,1,1, 16.897, 10531.992, 447.108, 52881.114 25/05/28,09:31:39,01,10,1, 11.9,1,1, 16.897, 10531.996, 447.114, 52881.131 25/05/28,09:31:39,02,10,1, 11.9,1,1, 16.897, 10531.985, 447.112, 52881.059 25/05/28,09:31:39,03,10,1, 11.9,1,1, 16.897, 10531.965, 447.120, 52881.062 25/05/28,09:31:39,04,10,1, 11.9,1,1, 16.897, 10531.961, 447.128, 52881.117 25/05/28,09:31:39,05,10,1, 11.9,1,1, 16.897, 10531.977, 447.110, 52881.011 25/05/28,09:31:39,06,10,1, 11.9,1,1, 16.897, 10531.941, 447.105, 52881.098 25/05/28,09:31:39,07,10,1, 11.9,1,1, 16.897, 10531.961, 447.107, 52881.024 25/05/28,09:31:39,08,10,1, 11.9,1,1, 16.897, 10531.923, 447.116, 52881.133 25/05/28,09:31:39,09,10,1, 11.9,1,1, 16.897, 10531.930, 447.104, 52881.104 25/05/28,09:31:39,10,10,1, 11.9,1,1, 16.897, 10531.956, 447.131, 52881.109 25/05/28,09:31:39,11,10,1, 11.9,1,1, 16.897, 10531.952, 447.134, 52881.041 25/05/28,09:31:39,12,10,1, 11.9,1,1, 16.897, 10531.933, 447.143, 52881.110 25/05/28,09:31:39,13,10,1, 11.9,1,1, 16.897, 10531.911, 447.114, 52881.089 25/05/28,09:31:39,14,10,1, 11.9,1,1, 16.897, 10531.914, 447.126, 52881.022 25/05/28,09:31:39,15,10,1, 11.9,1,1, 16.897, 10531.927, 447.154, 52881.063 25/05/28,09:31:39,16,10,1, 11.9,1,1, 16.897, 10531.916, 447.135, 52881.152 25/05/28,09:31:39,17,10,1, 11.9,1,1, 16.897, 10531.911, 447.115, 52881.101 25/05/28,09:31:39,18,10,1, 11.9,1,1, 16.897, 10531.902, 447.136, 52881.096 25/05/28,09:31:39,19,10,1, 11.9,1,1, 16.897, 10531.921, 447.154, 52881.057 25/05/28,09:31:40,00,10,1, 12.0,1,1, 16.898, 10531.917, 447.154, 52881.057 25/05/28,09:31:40,01,10,1, 12.0,1,1, 16.898, 10531.911, 447.161, 52881.188 25/05/28,09:31:40,02,10,1, 12.0,1,1, 16.898, 10531.938, 447.138, 52881.055 25/05/28,09:31:40,03,10,1, 12.0,1,1, 16.898, 10531.925, 447.130, 52881.093 25/05/28,09:31:40,04,10,1, 12.0,1,1, 16.898, 10531.905, 447.184, 52881.170 25/05/28,09:31:40,05,10,1, 12.0,1,1, 16.898, 10531.912, 447.142, 52881.141 25/05/28,09:31:40,06,10,1, 12.0,1,1, 16.898, 10531.922, 447.158, 52881.116 25/05/28,09:31:40,07,10,1, 12.0,1,1, 16.898, 10531.903, 447.148, 52881.208 25/05/28,09:31:40,08,10,1, 12.0,1,1, 16.898, 10531.908, 447.178, 52881.104 25/05/28,09:31:40,09,10,1, 12.0,1,1, 16.898, 10531.921, 447.185, 52881.115 25/05/28,09:31:40,10,10,1, 12.0,1,1, 16.898, 10531.917, 447.191, 52881.197 25/05/28,09:31:40,11,10,1, 12.0,1,1, 16.898, 10531.908, 447.173, 52881.101 25/05/28,09:31:40,12,10,1, 12.0,1,1, 16.898, 10531.917, 447.210, 52881.147 25/05/28,09:31:40,13,10,1, 12.0,1,1, 16.898, 10531.903, 447.178, 52881.107 25/05/28,09:31:40,14,10,1, 12.0,1,1, 16.898, 10531.910, 447.179, 52881.089 25/05/28,09:31:40,15,10,1, 12.0,1,1, 16.898, 10531.899, 447.196, 52881.190 25/05/28,09:31:40,16,10,1, 12.0,1,1, 16.898, 10531.894, 447.162, 52881.132 25/05/28,09:31:40,17,10,1, 12.0,1,1, 16.898, 10531.895, 447.229, 52881.123 25/05/28,09:31:40,18,10,1, 12.0,1,1, 16.898, 10531.921, 447.208, 52881.182 25/05/28,09:31:40,19,10,1, 12.0,1,1, 16.898, 10531.892, 447.218, 52881.078 25/05/28,09:31:41,00,10,1, 11.9,1,1, 16.898, 10531.892, 447.218, 52881.078 25/05/28,09:31:41,01,10,1, 11.9,1,1, 16.898, 10531.910, 447.199, 52881.133 25/05/28,09:31:41,02,10,1, 11.9,1,1, 16.898, 10531.886, 447.200, 52881.200 25/05/28,09:31:41,03,10,1, 11.9,1,1, 16.898, 10531.897, 447.222, 52881.185 25/05/28,09:31:41,04,10,1, 11.9,1,1, 16.898, 10531.897, 447.236, 52881.158 25/05/28,09:31:41,05,10,1, 11.9,1,1, 16.898, 10531.896, 447.227, 52881.134 25/05/28,09:31:41,06,10,1, 11.9,1,1, 16.898, 10531.900, 447.217, 52881.172 25/05/28,09:31:41,07,10,1, 11.9,1,1, 16.898, 10531.904, 447.249, 52881.200 25/05/28,09:31:41,08,10,1, 11.9,1,1, 16.898, 10531.899, 447.239, 52881.155 25/05/28,09:31:41,09,10,1, 11.9,1,1, 16.898, 10531.893, 447.247, 52881.216 25/05/28,09:31:41,10,10,1, 11.9,1,1, 16.898, 10531.890, 447.254, 52881.147 25/05/28,09:31:41,11,10,1, 11.9,1,1, 16.898, 10531.884, 447.273, 52881.379 25/05/28,09:31:41,12,10,1, 11.9,1,1, 16.898, 10531.945, 447.266, 52881.167 25/05/28,09:31:41,13,10,1, 11.9,1,1, 16.898, 10531.930, 447.271, 52881.075 25/05/28,09:31:41,14,10,1, 11.9,1,1, 16.898, 10531.926, 447.241, 52881.115 25/05/28,09:31:41,15,10,1, 11.9,1,1, 16.898, 10531.917, 447.263, 52881.194 25/05/28,09:31:41,16,10,1, 11.9,1,1, 16.898, 10531.923, 447.259, 52881.187 25/05/28,09:31:41,17,10,1, 11.9,1,1, 16.898, 10531.932, 447.276, 52881.202 25/05/28,09:31:41,18,10,1, 11.9,1,1, 16.898, 10531.927, 447.263, 52881.176 25/05/28,09:31:41,19,10,1, 11.9,1,1, 16.898, 10531.934, 447.274, 52881.135 25/05/28,09:31:42,00,10,1, 11.9,1,1, 16.896, 10531.933, 447.274, 52881.135 25/05/28,09:31:42,01,10,1, 11.9,1,1, 16.896, 10531.916, 447.291, 52881.214 25/05/28,09:31:42,02,10,1, 11.9,1,1, 16.896, 10531.933, 447.267, 52881.218 25/05/28,09:31:42,03,10,1, 11.9,1,1, 16.896, 10531.960, 447.310, 52881.293 25/05/28,09:31:42,04,10,1, 11.9,1,1, 16.896, 10531.958, 447.289, 52881.146 25/05/28,09:31:42,05,10,1, 11.9,1,1, 16.896, 10531.931, 447.312, 52881.236 25/05/28,09:31:42,06,10,1, 11.9,1,1, 16.896, 10531.943, 447.278, 52881.232 25/05/28,09:31:42,07,10,1, 11.9,1,1, 16.896, 10531.961, 447.292, 52881.262 25/05/28,09:31:42,08,10,1, 11.9,1,1, 16.896, 10531.978, 447.314, 52881.217 25/05/28,09:31:42,09,10,1, 11.9,1,1, 16.896, 10531.955, 447.317, 52881.282 25/05/28,09:31:42,10,10,1, 11.9,1,1, 16.896, 10531.996, 447.300, 52881.241 25/05/28,09:31:42,11,10,1, 11.9,1,1, 16.896, 10531.917, 447.315, 52881.268 25/05/28,09:31:42,12,10,1, 11.9,1,1, 16.896, 10531.966, 447.325, 52881.282 25/05/28,09:31:42,13,10,1, 11.9,1,1, 16.896, 10531.949, 447.318, 52881.249 25/05/28,09:31:42,14,10,1, 11.9,1,1, 16.896, 10531.953, 447.324, 52881.252 25/05/28,09:31:42,15,10,1, 11.9,1,1, 16.896, 10531.966, 447.307, 52881.248 25/05/28,09:31:42,16,10,1, 11.9,1,1, 16.896, 10531.956, 447.341, 52881.274 25/05/28,09:31:42,17,10,1, 11.9,1,1, 16.896, 10531.961, 447.333, 52881.275 25/05/28,09:31:42,18,10,1, 11.9,1,1, 16.896, 10531.964, 447.347, 52881.208 25/05/28,09:31:42,19,10,1, 11.9,1,1, 16.896, 10531.967, 447.354, 52881.263 25/05/28,09:31:43,00,11,1, 11.9,1,1, 16.899, 10531.967, 447.354, 52881.263 25/05/28,09:31:43,01,11,1, 11.9,1,1, 16.899, 10531.945, 447.348, 52881.203 25/05/28,09:31:43,02,11,1, 11.9,1,1, 16.899, 10531.974, 447.372, 52881.203 25/05/28,09:31:43,03,11,1, 11.9,1,1, 16.899, 10531.977, 447.373, 52881.275 25/05/28,09:31:43,04,11,1, 11.9,1,1, 16.899, 10531.960, 447.379, 52881.306 25/05/28,09:31:43,05,11,1, 11.9,1,1, 16.899, 10531.965, 447.371, 52881.262 25/05/28,09:31:43,06,11,1, 11.9,1,1, 16.899, 10531.955, 447.369, 52881.292 25/05/28,09:31:43,07,11,1, 11.9,1,1, 16.899, 10531.974, 447.376, 52881.246 25/05/28,09:31:43,08,11,1, 11.9,1,1, 16.899, 10531.949, 447.394, 52881.259 25/05/28,09:31:43,09,11,1, 11.9,1,1, 16.899, 10531.970, 447.372, 52881.260 25/05/28,09:31:43,10,11,1, 11.9,1,1, 16.899, 10531.973, 447.397, 52881.257 25/05/28,09:31:43,11,11,1, 11.9,1,1, 16.899, 10531.959, 447.368, 52881.226 25/05/28,09:31:43,12,11,1, 11.9,1,1, 16.899, 10531.970, 447.395, 52881.297 25/05/28,09:31:43,13,11,1, 11.9,1,1, 16.899, 10531.985, 447.382, 52881.296 25/05/28,09:31:43,14,11,1, 11.9,1,1, 16.899, 10531.958, 447.383, 52881.233 25/05/28,09:31:43,15,11,1, 11.9,1,1, 16.899, 10531.952, 447.394, 52881.320 25/05/28,09:31:43,16,11,1, 11.9,1,1, 16.899, 10531.967, 447.403, 52881.273 25/05/28,09:31:43,17,11,1, 11.9,1,1, 16.899, 10531.958, 447.397, 52881.328 25/05/28,09:31:43,18,11,1, 11.9,1,1, 16.899, 10531.971, 447.390, 52881.241 25/05/28,09:31:43,19,11,1, 11.9,1,1, 16.899, 10531.986, 447.409, 52881.288 25/05/28,09:31:44,00,11,1, 12.0,1,1, 16.898, 10531.983, 447.409, 52881.288 25/05/28,09:31:44,01,11,1, 12.0,1,1, 16.898, 10531.974, 447.408, 52881.282 25/05/28,09:31:44,02,11,1, 12.0,1,1, 16.898, 10531.962, 447.404, 52881.216 25/05/28,09:31:44,03,11,1, 12.0,1,1, 16.898, 10531.963, 447.420, 52881.304 25/05/28,09:31:44,04,11,1, 12.0,1,1, 16.898, 10531.954, 447.436, 52881.297 25/05/28,09:31:44,05,11,1, 12.0,1,1, 16.898, 10531.954, 447.435, 52881.222 25/05/28,09:31:44,06,11,1, 12.0,1,1, 16.898, 10531.978, 447.425, 52881.275 25/05/28,09:31:44,07,11,1, 12.0,1,1, 16.898, 10531.957, 447.434, 52881.320 25/05/28,09:31:44,08,11,1, 12.0,1,1, 16.898, 10531.937, 447.438, 52881.297 25/05/28,09:31:44,09,11,1, 12.0,1,1, 16.898, 10531.937, 447.430, 52881.298 25/05/28,09:31:44,10,11,1, 12.0,1,1, 16.898, 10531.941, 447.454, 52881.349 25/05/28,09:31:44,11,11,1, 12.0,1,1, 16.898, 10531.941, 447.432, 52881.249 25/05/28,09:31:44,12,11,1, 12.0,1,1, 16.898, 10531.940, 447.443, 52881.317 25/05/28,09:31:44,13,11,1, 12.0,1,1, 16.898, 10531.954, 447.427, 52881.246 25/05/28,09:31:44,14,11,1, 12.0,1,1, 16.898, 10531.964, 447.433, 52881.233 25/05/28,09:31:44,15,11,1, 12.0,1,1, 16.898, 10531.960, 447.433, 52881.341 25/05/28,09:31:44,16,11,1, 12.0,1,1, 16.898, 10531.949, 447.426, 52881.233 25/05/28,09:31:44,17,11,1, 12.0,1,1, 16.898, 10531.977, 447.442, 52881.253 25/05/28,09:31:44,18,11,1, 12.0,1,1, 16.898, 10531.974, 447.458, 52881.360 25/05/28,09:31:44,19,11,1, 12.0,1,1, 16.898, 10531.951, 447.450, 52881.334 25/05/28,09:31:45,00,10,1, 11.9,1,1, 16.898, 10531.950, 447.450, 52881.334 25/05/28,09:31:45,01,10,1, 11.9,1,1, 16.898, 10531.945, 447.454, 52881.319 25/05/28,09:31:45,02,10,1, 11.9,1,1, 16.898, 10531.969, 447.447, 52881.325 25/05/28,09:31:45,03,10,1, 11.9,1,1, 16.898, 10531.983, 447.443, 52881.313 25/05/28,09:31:45,04,10,1, 11.9,1,1, 16.898, 10531.963, 447.440, 52881.314 25/05/28,09:31:45,05,10,1, 11.9,1,1, 16.898, 10531.968, 447.452, 52881.305 25/05/28,09:31:45,06,10,1, 11.9,1,1, 16.898, 10531.986, 447.442, 52881.337 25/05/28,09:31:45,07,10,1, 11.9,1,1, 16.898, 10531.995, 447.457, 52881.342 25/05/28,09:31:45,08,10,1, 11.9,1,1, 16.898, 10531.981, 447.441, 52881.325 25/05/28,09:31:45,09,10,1, 11.9,1,1, 16.898, 10531.999, 447.445, 52881.277 25/05/28,09:31:45,10,10,1, 11.9,1,1, 16.898, 10531.979, 447.436, 52881.267 25/05/28,09:31:45,11,10,1, 11.9,1,1, 16.898, 10531.989, 447.419, 52881.326 25/05/28,09:31:45,12,10,1, 11.9,1,1, 16.898, 10531.992, 447.428, 52881.326 25/05/28,09:31:45,13,10,1, 11.9,1,1, 16.898, 10531.981, 447.416, 52881.336 25/05/28,09:31:45,14,10,1, 11.9,1,1, 16.898, 10531.989, 447.411, 52881.243 25/05/28,09:31:45,15,10,1, 11.9,1,1, 16.898, 10532.004, 447.409, 52881.260 25/05/28,09:31:45,16,10,1, 11.9,1,1, 16.898, 10531.990, 447.415, 52881.300 25/05/28,09:31:45,17,10,1, 11.9,1,1, 16.898, 10532.013, 447.420, 52881.302 25/05/28,09:31:45,18,10,1, 11.9,1,1, 16.898, 10532.006, 447.433, 52881.336 25/05/28,09:31:45,19,10,1, 11.9,1,1, 16.898, 10532.023, 447.429, 52881.300 25/05/28,09:31:46,00,11,1, 12.0,1,1, 16.897, 10532.017, 447.429, 52881.300 25/05/28,09:31:46,01,11,1, 12.0,1,1, 16.897, 10532.005, 447.434, 52881.359 25/05/28,09:31:46,02,11,1, 12.0,1,1, 16.897, 10532.007, 447.447, 52881.365 25/05/28,09:31:46,03,11,1, 12.0,1,1, 16.897, 10532.017, 447.407, 52881.256 25/05/28,09:31:46,04,11,1, 12.0,1,1, 16.897, 10532.044, 447.414, 52881.264 25/05/28,09:31:46,05,11,1, 12.0,1,1, 16.897, 10532.046, 447.426, 52881.306 25/05/28,09:31:46,06,11,1, 12.0,1,1, 16.897, 10532.044, 447.408, 52881.335 25/05/28,09:31:46,07,11,1, 12.0,1,1, 16.897, 10532.011, 447.418, 52881.273 25/05/28,09:31:46,08,11,1, 12.0,1,1, 16.897, 10532.060, 447.408, 52881.331 25/05/28,09:31:46,09,11,1, 12.0,1,1, 16.897, 10532.049, 447.414, 52881.350 25/05/28,09:31:46,10,11,1, 12.0,1,1, 16.897, 10532.064, 447.409, 52881.354 25/05/28,09:31:46,11,11,1, 12.0,1,1, 16.897, 10532.074, 447.416, 52881.332 25/05/28,09:31:46,12,11,1, 12.0,1,1, 16.897, 10532.059, 447.392, 52881.292 25/05/28,09:31:46,13,11,1, 12.0,1,1, 16.897, 10532.071, 447.381, 52881.366 25/05/28,09:31:46,14,11,1, 12.0,1,1, 16.897, 10532.071, 447.365, 52881.245 25/05/28,09:31:46,15,11,1, 12.0,1,1, 16.897, 10532.072, 447.362, 52881.345 25/05/28,09:31:46,16,11,1, 12.0,1,1, 16.897, 10532.057, 447.383, 52881.336 25/05/28,09:31:46,17,11,1, 12.0,1,1, 16.897, 10532.078, 447.378, 52881.308 25/05/28,09:31:46,18,11,1, 12.0,1,1, 16.897, 10532.084, 447.357, 52881.294 25/05/28,09:31:46,19,11,1, 12.0,1,1, 16.897, 10532.088, 447.392, 52881.340 25/05/28,09:31:47,00,10,1, 12.0,1,1, 16.903, 10532.084, 447.392, 52881.340 25/05/28,09:31:47,01,10,1, 12.0,1,1, 16.903, 10532.101, 447.345, 52881.366 25/05/28,09:31:47,02,10,1, 12.0,1,1, 16.903, 10532.084, 447.364, 52881.378 25/05/28,09:31:47,03,10,1, 12.0,1,1, 16.903, 10532.089, 447.350, 52881.235 25/05/28,09:31:47,04,10,1, 12.0,1,1, 16.903, 10532.103, 447.367, 52881.319 25/05/28,09:31:47,05,10,1, 12.0,1,1, 16.903, 10532.113, 447.355, 52881.318 25/05/28,09:31:47,06,10,1, 12.0,1,1, 16.903, 10532.135, 447.379, 52881.340 25/05/28,09:31:47,07,10,1, 12.0,1,1, 16.903, 10532.123, 447.358, 52881.326 25/05/28,09:31:47,08,10,1, 12.0,1,1, 16.903, 10532.128, 447.346, 52881.308 25/05/28,09:31:47,09,10,1, 12.0,1,1, 16.903, 10532.130, 447.382, 52881.322 25/05/28,09:31:47,10,10,1, 12.0,1,1, 16.903, 10532.145, 447.371, 52881.355 25/05/28,09:31:47,11,10,1, 12.0,1,1, 16.903, 10532.111, 447.351, 52881.326 25/05/28,09:31:47,12,10,1, 12.0,1,1, 16.903, 10532.119, 447.356, 52881.329 25/05/28,09:31:47,13,10,1, 12.0,1,1, 16.903, 10532.131, 447.333, 52881.349 25/05/28,09:31:47,14,10,1, 12.0,1,1, 16.903, 10532.143, 447.359, 52881.386 25/05/28,09:31:47,15,10,1, 12.0,1,1, 16.903, 10532.152, 447.365, 52881.370 25/05/28,09:31:47,16,10,1, 12.0,1,1, 16.903, 10532.145, 447.364, 52881.384 25/05/28,09:31:47,17,10,1, 12.0,1,1, 16.903, 10532.157, 447.353, 52881.330 25/05/28,09:31:47,18,10,1, 12.0,1,1, 16.903, 10532.158, 447.359, 52881.340 25/05/28,09:31:47,19,10,1, 12.0,1,1, 16.903, 10532.158, 447.349, 52881.370 25/05/28,09:31:48,00,12,1, 11.9,1,1, 16.901, 10532.150, 447.349, 52881.370 25/05/28,09:31:48,01,12,1, 11.9,1,1, 16.901, 10532.166, 447.372, 52881.377 25/05/28,09:31:48,02,12,1, 11.9,1,1, 16.901, 10532.177, 447.372, 52881.341 25/05/28,09:31:48,03,12,1, 11.9,1,1, 16.901, 10532.199, 447.340, 52881.333 25/05/28,09:31:48,04,12,1, 11.9,1,1, 16.901, 10532.188, 447.351, 52881.367 25/05/28,09:31:48,05,12,1, 11.9,1,1, 16.901, 10532.165, 447.381, 52881.407 25/05/28,09:31:48,06,12,1, 11.9,1,1, 16.901, 10532.176, 447.368, 52881.284 25/05/28,09:31:48,07,12,1, 11.9,1,1, 16.901, 10532.199, 447.359, 52881.362 25/05/28,09:31:48,08,12,1, 11.9,1,1, 16.901, 10532.191, 447.366, 52881.342 25/05/28,09:31:48,09,12,1, 11.9,1,1, 16.901, 10532.175, 447.365, 52881.389 25/05/28,09:31:48,10,12,1, 11.9,1,1, 16.901, 10532.221, 447.356, 52881.333 25/05/28,09:31:48,11,12,1, 11.9,1,1, 16.901, 10532.190, 447.363, 52881.423 25/05/28,09:31:48,12,12,1, 11.9,1,1, 16.901, 10532.200, 447.380, 52881.447 25/05/28,09:31:48,13,12,1, 11.9,1,1, 16.901, 10532.191, 447.367, 52881.413 25/05/28,09:31:48,14,12,1, 11.9,1,1, 16.901, 10532.188, 447.365, 52881.301 25/05/28,09:31:48,15,12,1, 11.9,1,1, 16.901, 10532.203, 447.368, 52881.390 25/05/28,09:31:48,16,12,1, 11.9,1,1, 16.901, 10532.207, 447.362, 52881.382 25/05/28,09:31:48,17,12,1, 11.9,1,1, 16.901, 10532.198, 447.376, 52881.430 25/05/28,09:31:48,18,12,1, 11.9,1,1, 16.901, 10532.207, 447.387, 52881.443 25/05/28,09:31:48,19,12,1, 11.9,1,1, 16.901, 10532.196, 447.369, 52881.404 25/05/28,09:31:49,00,11,1, 11.9,1,1, 16.900, 10532.192, 447.369, 52881.404 25/05/28,09:31:49,01,11,1, 11.9,1,1, 16.900, 10532.224, 447.378, 52881.389 25/05/28,09:31:49,02,11,1, 11.9,1,1, 16.900, 10532.187, 447.380, 52881.435 25/05/28,09:31:49,03,11,1, 11.9,1,1, 16.900, 10532.212, 447.364, 52881.327 25/05/28,09:31:49,04,11,1, 11.9,1,1, 16.900, 10532.204, 447.381, 52881.411 25/05/28,09:31:49,05,11,1, 11.9,1,1, 16.900, 10532.204, 447.405, 52881.443 25/05/28,09:31:49,06,11,1, 11.9,1,1, 16.900, 10532.215, 447.422, 52881.446 25/05/28,09:31:49,07,11,1, 11.9,1,1, 16.900, 10532.195, 447.422, 52881.405 25/05/28,09:31:49,08,11,1, 11.9,1,1, 16.900, 10532.218, 447.423, 52881.444 25/05/28,09:31:49,09,11,1, 11.9,1,1, 16.900, 10532.206, 447.390, 52881.412 25/05/28,09:31:49,10,11,1, 11.9,1,1, 16.900, 10532.221, 447.425, 52881.414 25/05/28,09:31:49,11,11,1, 11.9,1,1, 16.900, 10532.198, 447.392, 52881.425 25/05/28,09:31:49,12,11,1, 11.9,1,1, 16.900, 10532.218, 447.417, 52881.435 25/05/28,09:31:49,13,11,1, 11.9,1,1, 16.900, 10532.220, 447.409, 52881.442 25/05/28,09:31:49,14,11,1, 11.9,1,1, 16.900, 10532.200, 447.420, 52881.383 25/05/28,09:31:49,15,11,1, 11.9,1,1, 16.900, 10532.227, 447.419, 52881.418 25/05/28,09:31:49,16,11,1, 11.9,1,1, 16.900, 10532.236, 447.451, 52881.422 25/05/28,09:31:49,17,11,1, 11.9,1,1, 16.900, 10532.215, 447.466, 52881.441 25/05/28,09:31:49,18,11,1, 11.9,1,1, 16.900, 10532.216, 447.458, 52881.371 25/05/28,09:31:49,19,11,1, 11.9,1,1, 16.900, 10532.203, 447.448, 52881.497 25/05/28,09:31:50,00,10,1, 11.9,1,1, 16.902, 10532.200, 447.448, 52881.497 25/05/28,09:31:50,01,10,1, 11.9,1,1, 16.902, 10532.227, 447.467, 52881.473 25/05/28,09:31:50,02,10,1, 11.9,1,1, 16.902, 10532.220, 447.447, 52881.498 25/05/28,09:31:50,03,10,1, 11.9,1,1, 16.902, 10532.228, 447.472, 52881.428 25/05/28,09:31:50,04,10,1, 11.9,1,1, 16.902, 10532.261, 447.474, 52881.454 25/05/28,09:31:50,05,10,1, 11.9,1,1, 16.902, 10532.251, 447.483, 52881.409 25/05/28,09:31:50,06,10,1, 11.9,1,1, 16.902, 10532.235, 447.491, 52881.414 25/05/28,09:31:50,07,10,1, 11.9,1,1, 16.902, 10532.238, 447.503, 52881.470 25/05/28,09:31:50,08,10,1, 11.9,1,1, 16.902, 10532.217, 447.475, 52881.469 25/05/28,09:31:50,09,10,1, 11.9,1,1, 16.902, 10532.248, 447.494, 52881.479 25/05/28,09:31:50,10,10,1, 11.9,1,1, 16.902, 10532.244, 447.476, 52881.416 25/05/28,09:31:50,11,10,1, 11.9,1,1, 16.902, 10532.248, 447.533, 52881.478 25/05/28,09:31:50,12,10,1, 11.9,1,1, 16.902, 10532.253, 447.486, 52881.461 25/05/28,09:31:50,13,10,1, 11.9,1,1, 16.902, 10532.250, 447.541, 52881.465 25/05/28,09:31:50,14,10,1, 11.9,1,1, 16.902, 10532.236, 447.540, 52881.455 25/05/28,09:31:50,15,10,1, 11.9,1,1, 16.902, 10532.261, 447.551, 52881.502 25/05/28,09:31:50,16,10,1, 11.9,1,1, 16.902, 10532.214, 447.545, 52881.507 25/05/28,09:31:50,17,10,1, 11.9,1,1, 16.902, 10532.236, 447.543, 52881.516 25/05/28,09:31:50,18,10,1, 11.9,1,1, 16.902, 10532.224, 447.539, 52881.501 25/05/28,09:31:50,19,10,1, 11.9,1,1, 16.902, 10532.216, 447.548, 52881.552 25/05/28,09:31:51,00,11,1, 11.9,1,1, 16.904, 10532.209, 447.548, 52881.552 25/05/28,09:31:51,01,11,1, 11.9,1,1, 16.904, 10532.236, 447.586, 52881.472 25/05/28,09:31:51,02,11,1, 11.9,1,1, 16.904, 10532.234, 447.559, 52881.495 25/05/28,09:31:51,03,11,1, 11.9,1,1, 16.904, 10532.214, 447.584, 52881.544 25/05/28,09:31:51,04,11,1, 11.9,1,1, 16.904, 10532.240, 447.571, 52881.512 25/05/28,09:31:51,05,11,1, 11.9,1,1, 16.904, 10532.231, 447.576, 52881.540 25/05/28,09:31:51,06,11,1, 11.9,1,1, 16.904, 10532.243, 447.577, 52881.516 25/05/28,09:31:51,07,11,1, 11.9,1,1, 16.904, 10532.212, 447.596, 52881.542 25/05/28,09:31:51,08,11,1, 11.9,1,1, 16.904, 10532.204, 447.602, 52881.571 25/05/28,09:31:51,09,11,1, 11.9,1,1, 16.904, 10532.210, 447.606, 52881.552 25/05/28,09:31:51,10,11,1, 11.9,1,1, 16.904, 10532.224, 447.626, 52881.534 25/05/28,09:31:51,11,11,1, 11.9,1,1, 16.904, 10532.254, 447.634, 52881.546 25/05/28,09:31:51,12,11,1, 11.9,1,1, 16.904, 10532.277, 447.647, 52881.615 25/05/28,09:31:51,13,11,1, 11.9,1,1, 16.904, 10532.241, 447.648, 52881.617 25/05/28,09:31:51,14,11,1, 11.9,1,1, 16.904, 10532.249, 447.645, 52881.579 25/05/28,09:31:51,15,11,1, 11.9,1,1, 16.904, 10532.209, 447.655, 52881.558 25/05/28,09:31:51,16,11,1, 11.9,1,1, 16.904, 10532.227, 447.669, 52881.567 25/05/28,09:31:51,17,11,1, 11.9,1,1, 16.904, 10532.236, 447.663, 52881.531 25/05/28,09:31:51,18,11,1, 11.9,1,1, 16.904, 10532.199, 447.698, 52881.524 25/05/28,09:31:51,19,11,1, 11.9,1,1, 16.904, 10532.200, 447.692, 52881.597 25/05/28,09:31:52,00,11,1, 12.0,1,1, 16.901, 10532.200, 447.692, 52881.597 25/05/28,09:31:52,01,11,1, 12.0,1,1, 16.901, 10532.221, 447.705, 52881.544 25/05/28,09:31:52,02,11,1, 12.0,1,1, 16.901, 10532.197, 447.730, 52881.566 25/05/28,09:31:52,03,11,1, 12.0,1,1, 16.901, 10532.203, 447.713, 52881.561 25/05/28,09:31:52,04,11,1, 12.0,1,1, 16.901, 10532.205, 447.732, 52881.512 25/05/28,09:31:52,05,11,1, 12.0,1,1, 16.901, 10532.202, 447.758, 52881.588 25/05/28,09:31:52,06,11,1, 12.0,1,1, 16.901, 10532.199, 447.740, 52881.639 25/05/28,09:31:52,07,11,1, 12.0,1,1, 16.901, 10532.180, 447.744, 52881.618 25/05/28,09:31:52,08,11,1, 12.0,1,1, 16.901, 10532.216, 447.762, 52881.581 25/05/28,09:31:52,09,11,1, 12.0,1,1, 16.901, 10532.171, 447.768, 52881.601 25/05/28,09:31:52,10,11,1, 12.0,1,1, 16.901, 10532.201, 447.759, 52881.557 25/05/28,09:31:52,11,11,1, 12.0,1,1, 16.901, 10532.183, 447.754, 52881.572 25/05/28,09:31:52,12,11,1, 12.0,1,1, 16.901, 10532.187, 447.772, 52881.662 25/05/28,09:31:52,13,11,1, 12.0,1,1, 16.901, 10532.155, 447.756, 52881.576 25/05/28,09:31:52,14,11,1, 12.0,1,1, 16.901, 10532.162, 447.778, 52881.626 25/05/28,09:31:52,15,11,1, 12.0,1,1, 16.901, 10532.146, 447.783, 52881.538 25/05/28,09:31:52,16,11,1, 12.0,1,1, 16.901, 10532.149, 447.788, 52881.724 25/05/28,09:31:52,17,11,1, 12.0,1,1, 16.901, 10532.150, 447.789, 52881.660 25/05/28,09:31:52,18,11,1, 12.0,1,1, 16.901, 10532.118, 447.779, 52881.560 25/05/28,09:31:52,19,11,1, 12.0,1,1, 16.901, 10532.124, 447.761, 52881.604 25/05/28,09:31:53,00,09,1, 11.9,1,1, 16.903, 10532.117, 447.761, 52881.604 25/05/28,09:31:53,01,09,1, 11.9,1,1, 16.903, 10532.106, 447.807, 52881.649 25/05/28,09:31:53,02,09,1, 11.9,1,1, 16.903, 10532.115, 447.798, 52881.673 25/05/28,09:31:53,03,09,1, 11.9,1,1, 16.903, 10532.114, 447.823, 52881.656 25/05/28,09:31:53,04,09,1, 11.9,1,1, 16.903, 10532.126, 447.806, 52881.602 25/05/28,09:31:53,05,09,1, 11.9,1,1, 16.903, 10532.093, 447.815, 52881.596 25/05/28,09:31:53,06,09,1, 11.9,1,1, 16.903, 10532.112, 447.815, 52881.670 25/05/28,09:31:53,07,09,1, 11.9,1,1, 16.903, 10532.096, 447.815, 52881.644 25/05/28,09:31:53,08,09,1, 11.9,1,1, 16.903, 10532.092, 447.827, 52881.613 25/05/28,09:31:53,09,09,1, 11.9,1,1, 16.903, 10532.080, 447.824, 52881.620 25/05/28,09:31:53,10,09,1, 11.9,1,1, 16.903, 10532.093, 447.832, 52881.590 25/05/28,09:31:53,11,09,1, 11.9,1,1, 16.903, 10532.059, 447.827, 52881.697 25/05/28,09:31:53,12,09,1, 11.9,1,1, 16.903, 10532.060, 447.850, 52881.690 25/05/28,09:31:53,13,09,1, 11.9,1,1, 16.903, 10532.054, 447.834, 52881.636 25/05/28,09:31:53,14,09,1, 11.9,1,1, 16.903, 10532.061, 447.838, 52881.625 25/05/28,09:31:53,15,09,1, 11.9,1,1, 16.903, 10532.054, 447.838, 52881.598 25/05/28,09:31:53,16,09,1, 11.9,1,1, 16.903, 10532.074, 447.860, 52881.632 25/05/28,09:31:53,17,09,1, 11.9,1,1, 16.903, 10532.049, 447.850, 52881.612 25/05/28,09:31:53,18,09,1, 11.9,1,1, 16.903, 10532.062, 447.862, 52881.640 25/05/28,09:31:53,19,09,1, 11.9,1,1, 16.903, 10532.050, 447.858, 52881.664 25/05/28,09:31:54,00,09,1, 11.9,1,1, 16.905, 10532.050, 447.858, 52881.664 25/05/28,09:31:54,01,09,1, 11.9,1,1, 16.905, 10532.010, 447.869, 52881.644 25/05/28,09:31:54,02,09,1, 11.9,1,1, 16.905, 10532.004, 447.893, 52881.679 25/05/28,09:31:54,03,09,1, 11.9,1,1, 16.905, 10532.003, 447.880, 52881.653 25/05/28,09:31:54,04,09,1, 11.9,1,1, 16.905, 10532.034, 447.877, 52881.675 25/05/28,09:31:54,05,09,1, 11.9,1,1, 16.905, 10532.000, 447.879, 52881.745 25/05/28,09:31:54,06,09,1, 11.9,1,1, 16.905, 10532.012, 447.892, 52881.698 25/05/28,09:31:54,07,09,1, 11.9,1,1, 16.905, 10531.998, 447.890, 52881.736 25/05/28,09:31:54,08,09,1, 11.9,1,1, 16.905, 10532.010, 447.894, 52881.710 25/05/28,09:31:54,09,09,1, 11.9,1,1, 16.905, 10531.989, 447.892, 52881.752 25/05/28,09:31:54,10,09,1, 11.9,1,1, 16.905, 10531.956, 447.889, 52881.724 25/05/28,09:31:54,11,09,1, 11.9,1,1, 16.905, 10531.989, 447.897, 52881.725 25/05/28,09:31:54,12,09,1, 11.9,1,1, 16.905, 10531.948, 447.897, 52881.705 25/05/28,09:31:54,13,09,1, 11.9,1,1, 16.905, 10531.949, 447.898, 52881.671 25/05/28,09:31:54,14,09,1, 11.9,1,1, 16.905, 10531.947, 447.908, 52881.681 25/05/28,09:31:54,15,09,1, 11.9,1,1, 16.905, 10531.941, 447.883, 52881.675 25/05/28,09:31:54,16,09,1, 11.9,1,1, 16.905, 10531.930, 447.920, 52881.690 25/05/28,09:31:54,17,09,1, 11.9,1,1, 16.905, 10531.940, 447.896, 52881.742 25/05/28,09:31:54,18,09,1, 11.9,1,1, 16.905, 10531.905, 447.901, 52881.738 25/05/28,09:31:54,19,09,1, 11.9,1,1, 16.905, 10531.906, 447.882, 52881.699 25/05/28,09:31:55,00,10,1, 11.9,1,1, 16.905, 10531.900, 447.882, 52881.699 25/05/28,09:31:55,01,10,1, 11.9,1,1, 16.905, 10531.876, 447.896, 52881.670 25/05/28,09:31:55,02,10,1, 11.9,1,1, 16.905, 10531.890, 447.887, 52881.755 25/05/28,09:31:55,03,10,1, 11.9,1,1, 16.905, 10531.862, 447.901, 52881.685 25/05/28,09:31:55,04,10,1, 11.9,1,1, 16.905, 10531.883, 447.877, 52881.678 25/05/28,09:31:55,05,10,1, 11.9,1,1, 16.905, 10531.857, 447.878, 52881.694 25/05/28,09:31:55,06,10,1, 11.9,1,1, 16.905, 10531.853, 447.893, 52881.732 25/05/28,09:31:55,07,10,1, 11.9,1,1, 16.905, 10531.856, 447.915, 52881.744 25/05/28,09:31:55,08,10,1, 11.9,1,1, 16.905, 10531.846, 447.911, 52881.744 25/05/28,09:31:55,09,10,1, 11.9,1,1, 16.905, 10531.844, 447.905, 52881.763 25/05/28,09:31:55,10,10,1, 11.9,1,1, 16.905, 10531.803, 447.903, 52881.756 25/05/28,09:31:55,11,10,1, 11.9,1,1, 16.905, 10531.798, 447.908, 52881.779 25/05/28,09:31:55,12,10,1, 11.9,1,1, 16.905, 10531.812, 447.899, 52881.768 25/05/28,09:31:55,13,10,1, 11.9,1,1, 16.905, 10531.779, 447.905, 52881.710 25/05/28,09:31:55,14,10,1, 11.9,1,1, 16.905, 10531.784, 447.898, 52881.748 25/05/28,09:31:55,15,10,1, 11.9,1,1, 16.905, 10531.769, 447.899, 52881.769 25/05/28,09:31:55,16,10,1, 11.9,1,1, 16.905, 10531.769, 447.877, 52881.748 25/05/28,09:31:55,17,10,1, 11.9,1,1, 16.905, 10531.757, 447.877, 52881.715 25/05/28,09:31:55,18,10,1, 11.9,1,1, 16.905, 10531.742, 447.889, 52881.702 25/05/28,09:31:55,19,10,1, 11.9,1,1, 16.905, 10531.718, 447.894, 52881.737 25/05/28,09:31:56,00,10,1, 11.9,1,1, 16.903, 10531.716, 447.894, 52881.737 25/05/28,09:31:56,01,10,1, 11.9,1,1, 16.903, 10531.712, 447.892, 52881.784 25/05/28,09:31:56,02,10,1, 11.9,1,1, 16.903, 10531.710, 447.898, 52881.885 25/05/28,09:31:56,03,10,1, 11.9,1,1, 16.903, 10531.756, 447.852, 52881.672 25/05/28,09:31:56,04,10,1, 11.9,1,1, 16.903, 10531.698, 447.866, 52881.752 25/05/28,09:31:56,05,10,1, 11.9,1,1, 16.903, 10531.666, 447.860, 52881.766 25/05/28,09:31:56,06,10,1, 11.9,1,1, 16.903, 10531.656, 447.866, 52881.744 25/05/28,09:31:56,07,10,1, 11.9,1,1, 16.903, 10531.646, 447.854, 52881.721 25/05/28,09:31:56,08,10,1, 11.9,1,1, 16.903, 10531.653, 447.844, 52881.767 25/05/28,09:31:56,09,10,1, 11.9,1,1, 16.903, 10531.646, 447.889, 52881.785 25/05/28,09:31:56,10,10,1, 11.9,1,1, 16.903, 10531.599, 447.876, 52881.768 25/05/28,09:31:56,11,10,1, 11.9,1,1, 16.903, 10531.612, 447.853, 52881.783 25/05/28,09:31:56,12,10,1, 11.9,1,1, 16.903, 10531.615, 447.849, 52881.768 25/05/28,09:31:56,13,10,1, 11.9,1,1, 16.903, 10531.578, 447.864, 52881.689 25/05/28,09:31:56,14,10,1, 11.9,1,1, 16.903, 10531.595, 447.860, 52881.804 25/05/28,09:31:56,15,10,1, 11.9,1,1, 16.903, 10531.570, 447.885, 52881.778 25/05/28,09:31:56,16,10,1, 11.9,1,1, 16.903, 10531.554, 447.875, 52881.760 25/05/28,09:31:56,17,10,1, 11.9,1,1, 16.903, 10531.560, 447.871, 52881.727 25/05/28,09:31:56,18,10,1, 11.9,1,1, 16.903, 10531.565, 447.837, 52881.809 25/05/28,09:31:56,19,10,1, 11.9,1,1, 16.903, 10531.548, 447.822, 52881.733 25/05/28,09:31:57,00,09,1, 11.9,1,1, 16.907, 10531.541, 447.822, 52881.733 25/05/28,09:31:57,01,09,1, 11.9,1,1, 16.907, 10531.532, 447.860, 52881.740 25/05/28,09:31:57,02,09,1, 11.9,1,1, 16.907, 10531.528, 447.893, 52881.946 25/05/28,09:31:57,03,09,1, 11.9,1,1, 16.907, 10531.503, 447.873, 52881.978 25/05/28,09:31:57,04,09,1, 11.9,1,1, 16.907, 10531.463, 447.877, 52881.998 25/05/28,09:31:57,05,09,1, 11.9,1,1, 16.907, 10531.491, 447.868, 52881.967 25/05/28,09:31:57,06,09,1, 11.9,1,1, 16.907, 10531.503, 447.881, 52881.922 25/05/28,09:31:57,07,09,1, 11.9,1,1, 16.907, 10531.478, 447.887, 52881.979 25/05/28,09:31:57,08,09,1, 11.9,1,1, 16.907, 10531.476, 447.875, 52882.000 25/05/28,09:31:57,09,09,1, 11.9,1,1, 16.907, 10531.444, 447.858, 52881.930 25/05/28,09:31:57,10,09,1, 11.9,1,1, 16.907, 10531.478, 447.868, 52881.928 25/05/28,09:31:57,11,09,1, 11.9,1,1, 16.907, 10531.439, 447.867, 52882.021 25/05/28,09:31:57,12,09,1, 11.9,1,1, 16.907, 10531.430, 447.883, 52881.995 25/05/28,09:31:57,13,09,1, 11.9,1,1, 16.907, 10531.437, 447.878, 52881.911 25/05/28,09:31:57,14,09,1, 11.9,1,1, 16.907, 10531.414, 447.877, 52881.939 25/05/28,09:31:57,15,09,1, 11.9,1,1, 16.907, 10531.401, 447.858, 52882.013 25/05/28,09:31:57,16,09,1, 11.9,1,1, 16.907, 10531.405, 447.857, 52881.978 25/05/28,09:31:57,17,09,1, 11.9,1,1, 16.907, 10531.401, 447.882, 52882.038 25/05/28,09:31:57,18,09,1, 11.9,1,1, 16.907, 10531.394, 447.875, 52881.978 25/05/28,09:31:57,19,09,1, 11.9,1,1, 16.907, 10531.384, 447.867, 52881.968 25/05/28,09:31:58,00,09,1, 11.9,1,1, 16.903, 10531.383, 447.867, 52881.968 25/05/28,09:31:58,01,09,1, 11.9,1,1, 16.903, 10531.374, 447.843, 52881.961 25/05/28,09:31:58,02,09,1, 11.9,1,1, 16.903, 10531.372, 447.871, 52881.917 25/05/28,09:31:58,03,09,1, 11.9,1,1, 16.903, 10531.344, 447.850, 52881.998 25/05/28,09:31:58,04,09,1, 11.9,1,1, 16.903, 10531.341, 447.837, 52881.933 25/05/28,09:31:58,05,09,1, 11.9,1,1, 16.903, 10531.348, 447.857, 52882.037 25/05/28,09:31:58,06,09,1, 11.9,1,1, 16.903, 10531.313, 447.856, 52882.002 25/05/28,09:31:58,07,09,1, 11.9,1,1, 16.903, 10531.348, 447.830, 52881.913 25/05/28,09:31:58,08,09,1, 11.9,1,1, 16.903, 10531.329, 447.844, 52882.043 25/05/28,09:31:58,09,09,1, 11.9,1,1, 16.903, 10531.320, 447.865, 52882.033 25/05/28,09:31:58,10,09,1, 11.9,1,1, 16.903, 10531.311, 447.848, 52882.025 25/05/28,09:31:58,11,09,1, 11.9,1,1, 16.903, 10531.289, 447.833, 52881.952 25/05/28,09:31:58,12,09,1, 11.9,1,1, 16.903, 10531.312, 447.825, 52881.991 25/05/28,09:31:58,13,09,1, 11.9,1,1, 16.903, 10531.289, 447.809, 52881.976 25/05/28,09:31:58,14,09,1, 11.9,1,1, 16.903, 10531.286, 447.814, 52881.958 25/05/28,09:31:58,15,09,1, 11.9,1,1, 16.903, 10531.288, 447.806, 52882.056 25/05/28,09:31:58,16,09,1, 11.9,1,1, 16.903, 10531.271, 447.803, 52881.965 25/05/28,09:31:58,17,09,1, 11.9,1,1, 16.903, 10531.277, 447.801, 52881.990 25/05/28,09:31:58,18,09,1, 11.9,1,1, 16.903, 10531.279, 447.803, 52881.949 25/05/28,09:31:58,19,09,1, 11.9,1,1, 16.903, 10531.255, 447.772, 52881.980 25/05/28,09:31:59,00,09,1, 11.9,1,1, 16.907, 10531.249, 447.772, 52881.980 25/05/28,09:31:59,01,09,1, 11.9,1,1, 16.907, 10531.271, 447.765, 52881.982 25/05/28,09:31:59,02,09,1, 11.9,1,1, 16.907, 10531.238, 447.768, 52881.984 25/05/28,09:31:59,03,09,1, 11.9,1,1, 16.907, 10531.247, 447.761, 52882.009 25/05/28,09:31:59,04,09,1, 11.9,1,1, 16.907, 10531.242, 447.774, 52882.008 25/05/28,09:31:59,05,09,1, 11.9,1,1, 16.907, 10531.236, 447.729, 52881.924 25/05/28,09:31:59,06,09,1, 11.9,1,1, 16.907, 10531.243, 447.767, 52881.990 25/05/28,09:31:59,07,09,1, 11.9,1,1, 16.907, 10531.245, 447.743, 52882.072 25/05/28,09:31:59,08,09,1, 11.9,1,1, 16.907, 10531.229, 447.740, 52881.953 25/05/28,09:31:59,09,09,1, 11.9,1,1, 16.907, 10531.224, 447.734, 52882.008 25/05/28,09:31:59,10,09,1, 11.9,1,1, 16.907, 10531.226, 447.716, 52882.004 25/05/28,09:31:59,11,09,1, 11.9,1,1, 16.907, 10531.190, 447.716, 52881.982 25/05/28,09:31:59,12,09,1, 11.9,1,1, 16.907, 10531.212, 447.720, 52882.017 25/05/28,09:31:59,13,09,1, 11.9,1,1, 16.907, 10531.226, 447.703, 52881.992 25/05/28,09:31:59,14,09,1, 11.9,1,1, 16.907, 10531.185, 447.689, 52881.994 25/05/28,09:31:59,15,09,1, 11.9,1,1, 16.907, 10531.202, 447.682, 52881.963 25/05/28,09:31:59,16,09,1, 11.9,1,1, 16.907, 10531.235, 447.691, 52881.978 25/05/28,09:31:59,17,09,1, 11.9,1,1, 16.907, 10531.208, 447.670, 52881.961 25/05/28,09:31:59,18,09,1, 11.9,1,1, 16.907, 10531.201, 447.675, 52882.014 25/05/28,09:31:59,19,09,1, 11.9,1,1, 16.907, 10531.200, 447.651, 52881.934 25/05/28,09:32:00,00,10,1, 12.0,1,1, 16.904, 10531.199, 447.651, 52881.934 25/05/28,09:32:00,01,10,1, 12.0,1,1, 16.904, 10531.177, 447.632, 52881.948 25/05/28,09:32:00,02,10,1, 12.0,1,1, 16.904, 10531.165, 447.591, 52881.766 25/05/28,09:32:00,03,10,1, 12.0,1,1, 16.904, 10531.186, 447.568, 52881.837 25/05/28,09:32:00,04,10,1, 12.0,1,1, 16.904, 10531.184, 447.566, 52881.787 25/05/28,09:32:00,05,10,1, 12.0,1,1, 16.904, 10531.185, 447.559, 52881.829 25/05/28,09:32:00,06,10,1, 12.0,1,1, 16.904, 10531.176, 447.550, 52881.802 25/05/28,09:32:00,07,10,1, 12.0,1,1, 16.904, 10531.159, 447.524, 52881.812 25/05/28,09:32:00,08,10,1, 12.0,1,1, 16.904, 10531.162, 447.539, 52881.872 25/05/28,09:32:00,09,10,1, 12.0,1,1, 16.904, 10531.171, 447.522, 52881.822 25/05/28,09:32:00,10,10,1, 12.0,1,1, 16.904, 10531.183, 447.504, 52881.846 25/05/28,09:32:00,11,10,1, 12.0,1,1, 16.904, 10531.158, 447.515, 52881.876 25/05/28,09:32:00,12,10,1, 12.0,1,1, 16.904, 10531.210, 447.505, 52881.764 25/05/28,09:32:00,13,10,1, 12.0,1,1, 16.904, 10531.161, 447.500, 52881.825 25/05/28,09:32:00,14,10,1, 12.0,1,1, 16.904, 10531.161, 447.497, 52881.810 25/05/28,09:32:00,15,10,1, 12.0,1,1, 16.904, 10531.190, 447.445, 52881.723 25/05/28,09:32:00,16,10,1, 12.0,1,1, 16.904, 10531.175, 447.467, 52881.840 25/05/28,09:32:00,17,10,1, 12.0,1,1, 16.904, 10531.185, 447.446, 52881.696 25/05/28,09:32:00,18,10,1, 12.0,1,1, 16.904, 10531.181, 447.427, 52881.798 25/05/28,09:32:00,19,10,1, 12.0,1,1, 16.904, 10531.184, 447.437, 52881.822 25/05/28,09:32:01,00,10,1, 11.9,1,1, 16.906, 10531.182, 447.437, 52881.822 25/05/28,09:32:01,01,10,1, 11.9,1,1, 16.906, 10531.182, 447.388, 52881.721 25/05/28,09:32:01,02,10,1, 11.9,1,1, 16.906, 10531.177, 447.363, 52881.712 25/05/28,09:32:01,03,10,1, 11.9,1,1, 16.906, 10531.193, 447.381, 52881.724 25/05/28,09:32:01,04,10,1, 11.9,1,1, 16.906, 10531.183, 447.367, 52881.774 25/05/28,09:32:01,05,10,1, 11.9,1,1, 16.906, 10531.190, 447.374, 52881.788 25/05/28,09:32:01,06,10,1, 11.9,1,1, 16.906, 10531.208, 447.341, 52881.764 25/05/28,09:32:01,07,10,1, 11.9,1,1, 16.906, 10531.195, 447.342, 52881.762 25/05/28,09:32:01,08,10,1, 11.9,1,1, 16.906, 10531.195, 447.319, 52881.777 25/05/28,09:32:01,09,10,1, 11.9,1,1, 16.906, 10531.193, 447.312, 52881.750 25/05/28,09:32:01,10,10,1, 11.9,1,1, 16.906, 10531.204, 447.324, 52881.827 25/05/28,09:32:01,11,10,1, 11.9,1,1, 16.906, 10531.211, 447.288, 52881.743 25/05/28,09:32:01,12,10,1, 11.9,1,1, 16.906, 10531.180, 447.282, 52881.720 25/05/28,09:32:01,13,10,1, 11.9,1,1, 16.906, 10531.196, 447.296, 52881.693 25/05/28,09:32:01,14,10,1, 11.9,1,1, 16.906, 10531.223, 447.267, 52881.741 25/05/28,09:32:01,15,10,1, 11.9,1,1, 16.906, 10531.220, 447.263, 52881.741 25/05/28,09:32:01,16,10,1, 11.9,1,1, 16.906, 10531.213, 447.286, 52881.714 25/05/28,09:32:01,17,10,1, 11.9,1,1, 16.906, 10531.228, 447.254, 52881.760 25/05/28,09:32:01,18,10,1, 11.9,1,1, 16.906, 10531.217, 447.226, 52881.730 25/05/28,09:32:01,19,10,1, 11.9,1,1, 16.906, 10531.219, 447.231, 52881.741 25/05/28,09:32:02,00,10,1, 11.9,1,1, 16.909, 10531.216, 447.231, 52881.741 25/05/28,09:32:02,01,10,1, 11.9,1,1, 16.909, 10531.215, 447.211, 52881.698 25/05/28,09:32:02,02,10,1, 11.9,1,1, 16.909, 10531.227, 447.211, 52881.802 25/05/28,09:32:02,03,10,1, 11.9,1,1, 16.909, 10531.229, 447.211, 52881.734 25/05/28,09:32:02,04,10,1, 11.9,1,1, 16.909, 10531.250, 447.196, 52881.808 25/05/28,09:32:02,05,10,1, 11.9,1,1, 16.909, 10531.261, 447.214, 52881.701 25/05/28,09:32:02,06,10,1, 11.9,1,1, 16.909, 10531.253, 447.179, 52881.687 25/05/28,09:32:02,07,10,1, 11.9,1,1, 16.909, 10531.256, 447.158, 52881.742 25/05/28,09:32:02,08,10,1, 11.9,1,1, 16.909, 10531.259, 447.158, 52881.797 25/05/28,09:32:02,09,10,1, 11.9,1,1, 16.909, 10531.260, 447.158, 52881.709 25/05/28,09:32:02,10,10,1, 11.9,1,1, 16.909, 10531.270, 447.147, 52881.756 25/05/28,09:32:02,11,10,1, 11.9,1,1, 16.909, 10531.273, 447.134, 52881.780 25/05/28,09:32:02,12,10,1, 11.9,1,1, 16.909, 10531.259, 447.110, 52881.808 25/05/28,09:32:02,13,10,1, 11.9,1,1, 16.909, 10531.257, 447.119, 52881.723 25/05/28,09:32:02,14,10,1, 11.9,1,1, 16.909, 10531.282, 447.125, 52881.740 25/05/28,09:32:02,15,10,1, 11.9,1,1, 16.909, 10531.284, 447.116, 52881.686 25/05/28,09:32:02,16,10,1, 11.9,1,1, 16.909, 10531.269, 447.106, 52881.791 25/05/28,09:32:02,17,10,1, 11.9,1,1, 16.909, 10531.250, 447.099, 52881.806 25/05/28,09:32:02,18,10,1, 11.9,1,1, 16.909, 10531.256, 447.096, 52881.765 25/05/28,09:32:02,19,10,1, 11.9,1,1, 16.909, 10531.279, 447.099, 52881.679 25/05/28,09:32:03,00,10,1, 12.0,1,1, 16.905, 10531.274, 447.099, 52881.679 25/05/28,09:32:03,01,10,1, 12.0,1,1, 16.905, 10531.265, 447.069, 52881.684 25/05/28,09:32:03,02,10,1, 12.0,1,1, 16.905, 10531.265, 447.071, 52881.771 25/05/28,09:32:03,03,10,1, 12.0,1,1, 16.905, 10531.280, 447.054, 52881.736 25/05/28,09:32:03,04,10,1, 12.0,1,1, 16.905, 10531.289, 447.066, 52881.746 25/05/28,09:32:03,05,10,1, 12.0,1,1, 16.905, 10531.287, 447.048, 52881.782 25/05/28,09:32:03,06,10,1, 12.0,1,1, 16.905, 10531.336, 447.040, 52881.749 25/05/28,09:32:03,07,10,1, 12.0,1,1, 16.905, 10531.311, 447.039, 52881.670 25/05/28,09:32:03,08,10,1, 12.0,1,1, 16.905, 10531.293, 447.027, 52881.735 25/05/28,09:32:03,09,10,1, 12.0,1,1, 16.905, 10531.317, 447.039, 52881.711 25/05/28,09:32:03,10,10,1, 12.0,1,1, 16.905, 10531.344, 447.042, 52881.855 25/05/28,09:32:03,11,10,1, 12.0,1,1, 16.905, 10531.309, 447.026, 52881.811 25/05/28,09:32:03,12,10,1, 12.0,1,1, 16.905, 10531.330, 446.992, 52881.839 25/05/28,09:32:03,13,10,1, 12.0,1,1, 16.905, 10531.340, 447.006, 52881.812 25/05/28,09:32:03,14,10,1, 12.0,1,1, 16.905, 10531.320, 447.001, 52881.780 25/05/28,09:32:03,15,10,1, 12.0,1,1, 16.905, 10531.313, 447.035, 52881.841 25/05/28,09:32:03,16,10,1, 12.0,1,1, 16.905, 10531.351, 447.002, 52881.759 25/05/28,09:32:03,17,10,1, 12.0,1,1, 16.905, 10531.332, 446.991, 52881.726 25/05/28,09:32:03,18,10,1, 12.0,1,1, 16.905, 10531.323, 446.986, 52881.773 25/05/28,09:32:03,19,10,1, 12.0,1,1, 16.905, 10531.345, 446.978, 52881.793 25/05/28,09:32:04,00,10,1, 11.9,1,1, 16.907, 10531.341, 446.978, 52881.793 25/05/28,09:32:04,01,10,1, 11.9,1,1, 16.907, 10531.362, 446.965, 52881.777 25/05/28,09:32:04,02,10,1, 11.9,1,1, 16.907, 10531.339, 446.970, 52881.766 25/05/28,09:32:04,03,10,1, 11.9,1,1, 16.907, 10531.340, 446.966, 52881.699 25/05/28,09:32:04,04,10,1, 11.9,1,1, 16.907, 10531.364, 446.969, 52881.742 25/05/28,09:32:04,05,10,1, 11.9,1,1, 16.907, 10531.327, 446.975, 52881.778 25/05/28,09:32:04,06,10,1, 11.9,1,1, 16.907, 10531.353, 446.940, 52881.723 25/05/28,09:32:04,07,10,1, 11.9,1,1, 16.907, 10531.350, 446.940, 52881.771 25/05/28,09:32:04,08,10,1, 11.9,1,1, 16.907, 10531.341, 446.959, 52881.764 25/05/28,09:32:04,09,10,1, 11.9,1,1, 16.907, 10531.341, 446.956, 52881.751 25/05/28,09:32:04,10,10,1, 11.9,1,1, 16.907, 10531.366, 446.965, 52881.782 25/05/28,09:32:04,11,10,1, 11.9,1,1, 16.907, 10531.371, 446.942, 52881.728 25/05/28,09:32:04,12,10,1, 11.9,1,1, 16.907, 10531.344, 446.954, 52881.816 25/05/28,09:32:04,13,10,1, 11.9,1,1, 16.907, 10531.342, 446.967, 52881.737 25/05/28,09:32:04,14,10,1, 11.9,1,1, 16.907, 10531.306, 446.937, 52881.749 25/05/28,09:32:04,15,10,1, 11.9,1,1, 16.907, 10531.312, 446.944, 52881.745 25/05/28,09:32:04,16,10,1, 11.9,1,1, 16.907, 10531.316, 446.949, 52881.777 25/05/28,09:32:04,17,10,1, 11.9,1,1, 16.907, 10531.306, 446.954, 52881.798 25/05/28,09:32:04,18,10,1, 11.9,1,1, 16.907, 10531.308, 446.966, 52881.788 25/05/28,09:32:04,19,10,1, 11.9,1,1, 16.907, 10531.311, 446.962, 52881.818 25/05/28,09:32:05,00,10,1, 11.9,1,1, 16.909, 10531.307, 446.962, 52881.818 25/05/28,09:32:05,01,10,1, 11.9,1,1, 16.909, 10531.303, 446.954, 52881.663 25/05/28,09:32:05,02,10,1, 11.9,1,1, 16.909, 10531.331, 446.955, 52881.822 25/05/28,09:32:05,03,10,1, 11.9,1,1, 16.909, 10531.303, 446.982, 52881.771 25/05/28,09:32:05,04,10,1, 11.9,1,1, 16.909, 10531.297, 446.983, 52881.806 25/05/28,09:32:05,05,10,1, 11.9,1,1, 16.909, 10531.314, 446.991, 52881.758 25/05/28,09:32:05,06,10,1, 11.9,1,1, 16.909, 10531.308, 446.976, 52881.761 25/05/28,09:32:05,07,10,1, 11.9,1,1, 16.909, 10531.300, 446.968, 52881.790 25/05/28,09:32:05,08,10,1, 11.9,1,1, 16.909, 10531.304, 446.987, 52881.791 25/05/28,09:32:05,09,10,1, 11.9,1,1, 16.909, 10531.301, 446.966, 52881.750 25/05/28,09:32:05,10,10,1, 11.9,1,1, 16.909, 10531.301, 446.984, 52881.806 25/05/28,09:32:05,11,10,1, 11.9,1,1, 16.909, 10531.265, 446.985, 52881.786 25/05/28,09:32:05,12,10,1, 11.9,1,1, 16.909, 10531.286, 446.989, 52881.737 25/05/28,09:32:05,13,10,1, 11.9,1,1, 16.909, 10531.263, 447.003, 52881.850 25/05/28,09:32:05,14,10,1, 11.9,1,1, 16.909, 10531.260, 446.997, 52881.841 25/05/28,09:32:05,15,10,1, 11.9,1,1, 16.909, 10531.269, 446.992, 52881.879 25/05/28,09:32:05,16,10,1, 11.9,1,1, 16.909, 10531.269, 447.023, 52881.742 25/05/28,09:32:05,17,10,1, 11.9,1,1, 16.909, 10531.250, 446.995, 52881.859 25/05/28,09:32:05,18,10,1, 11.9,1,1, 16.909, 10531.245, 447.001, 52881.851 25/05/28,09:32:05,19,10,1, 11.9,1,1, 16.909, 10531.244, 447.008, 52881.848 25/05/28,09:32:06,00,11,1, 11.9,1,1, 16.906, 10531.241, 447.008, 52881.848 25/05/28,09:32:06,01,11,1, 11.9,1,1, 16.906, 10531.244, 447.001, 52881.809 25/05/28,09:32:06,02,11,1, 11.9,1,1, 16.906, 10531.248, 447.029, 52881.820 25/05/28,09:32:06,03,11,1, 11.9,1,1, 16.906, 10531.252, 447.025, 52881.820 25/05/28,09:32:06,04,11,1, 11.9,1,1, 16.906, 10531.247, 447.027, 52881.827 25/05/28,09:32:06,05,11,1, 11.9,1,1, 16.906, 10531.259, 447.036, 52881.827 25/05/28,09:32:06,06,11,1, 11.9,1,1, 16.906, 10531.249, 447.036, 52881.918 25/05/28,09:32:06,07,11,1, 11.9,1,1, 16.906, 10531.240, 447.026, 52881.817 25/05/28,09:32:06,08,11,1, 11.9,1,1, 16.906, 10531.254, 447.037, 52881.808 25/05/28,09:32:06,09,11,1, 11.9,1,1, 16.906, 10531.235, 447.040, 52881.841 25/05/28,09:32:06,10,11,1, 11.9,1,1, 16.906, 10531.230, 447.043, 52881.850 25/05/28,09:32:06,11,11,1, 11.9,1,1, 16.906, 10531.251, 447.057, 52881.928 25/05/28,09:32:06,12,11,1, 11.9,1,1, 16.906, 10531.229, 447.060, 52881.842 25/05/28,09:32:06,13,11,1, 11.9,1,1, 16.906, 10531.228, 447.070, 52881.887 25/05/28,09:32:06,14,11,1, 11.9,1,1, 16.906, 10531.211, 447.030, 52881.847 25/05/28,09:32:06,15,11,1, 11.9,1,1, 16.906, 10531.224, 447.082, 52881.916 25/05/28,09:32:06,16,11,1, 11.9,1,1, 16.906, 10531.202, 447.070, 52881.913 25/05/28,09:32:06,17,11,1, 11.9,1,1, 16.906, 10531.191, 447.100, 52881.841 25/05/28,09:32:06,18,11,1, 11.9,1,1, 16.906, 10531.191, 447.040, 52881.914 25/05/28,09:32:06,19,11,1, 11.9,1,1, 16.906, 10531.204, 447.084, 52881.861 25/05/28,09:32:07,00,10,1, 11.9,1,1, 16.908, 10531.199, 447.084, 52881.861 25/05/28,09:32:07,01,10,1, 11.9,1,1, 16.908, 10531.203, 447.062, 52881.827 25/05/28,09:32:07,02,10,1, 11.9,1,1, 16.908, 10531.196, 447.076, 52881.877 25/05/28,09:32:07,03,10,1, 11.9,1,1, 16.908, 10531.188, 447.067, 52881.861 25/05/28,09:32:07,04,10,1, 11.9,1,1, 16.908, 10531.187, 447.072, 52881.868 25/05/28,09:32:07,05,10,1, 11.9,1,1, 16.908, 10531.171, 447.099, 52881.886 25/05/28,09:32:07,06,10,1, 11.9,1,1, 16.908, 10531.183, 447.088, 52881.864 25/05/28,09:32:07,07,10,1, 11.9,1,1, 16.908, 10531.158, 447.110, 52881.848 25/05/28,09:32:07,08,10,1, 11.9,1,1, 16.908, 10531.157, 447.084, 52881.910 25/05/28,09:32:07,09,10,1, 11.9,1,1, 16.908, 10531.158, 447.095, 52881.948 25/05/28,09:32:07,10,10,1, 11.9,1,1, 16.908, 10531.145, 447.089, 52881.939 25/05/28,09:32:07,11,10,1, 11.9,1,1, 16.908, 10531.139, 447.102, 52881.950 25/05/28,09:32:07,12,10,1, 11.9,1,1, 16.908, 10531.143, 447.102, 52881.957 25/05/28,09:32:07,13,10,1, 11.9,1,1, 16.908, 10531.147, 447.100, 52881.931 25/05/28,09:32:07,14,10,1, 11.9,1,1, 16.908, 10531.151, 447.079, 52881.947 25/05/28,09:32:07,15,10,1, 11.9,1,1, 16.908, 10531.137, 447.094, 52881.932 25/05/28,09:32:07,16,10,1, 11.9,1,1, 16.908, 10531.140, 447.106, 52881.936 25/05/28,09:32:07,17,10,1, 11.9,1,1, 16.908, 10531.127, 447.095, 52881.956 25/05/28,09:32:07,18,10,1, 11.9,1,1, 16.908, 10531.139, 447.104, 52881.964 25/05/28,09:32:07,19,10,1, 11.9,1,1, 16.908, 10531.123, 447.073, 52881.894 25/05/28,09:32:08,00,10,1, 11.9,1,1, 16.909, 10531.116, 447.073, 52881.894 25/05/28,09:32:08,01,10,1, 11.9,1,1, 16.909, 10531.124, 447.114, 52881.923 25/05/28,09:32:08,02,10,1, 11.9,1,1, 16.909, 10531.131, 447.090, 52881.893 25/05/28,09:32:08,03,10,1, 11.9,1,1, 16.909, 10531.127, 447.095, 52881.891 25/05/28,09:32:08,04,10,1, 11.9,1,1, 16.909, 10531.126, 447.075, 52881.922 25/05/28,09:32:08,05,10,1, 11.9,1,1, 16.909, 10531.143, 447.106, 52882.022 25/05/28,09:32:08,06,10,1, 11.9,1,1, 16.909, 10531.113, 447.093, 52881.964 25/05/28,09:32:08,07,10,1, 11.9,1,1, 16.909, 10531.115, 447.106, 52882.005 25/05/28,09:32:08,08,10,1, 11.9,1,1, 16.909, 10531.148, 447.090, 52881.963 25/05/28,09:32:08,09,10,1, 11.9,1,1, 16.909, 10531.125, 447.100, 52881.944 25/05/28,09:32:08,10,10,1, 11.9,1,1, 16.909, 10531.124, 447.093, 52881.973 25/05/28,09:32:08,11,10,1, 11.9,1,1, 16.909, 10531.130, 447.096, 52881.977 25/05/28,09:32:08,12,10,1, 11.9,1,1, 16.909, 10531.119, 447.092, 52882.004 25/05/28,09:32:08,13,10,1, 11.9,1,1, 16.909, 10531.140, 447.064, 52881.951 25/05/28,09:32:08,14,10,1, 11.9,1,1, 16.909, 10531.106, 447.086, 52881.973 25/05/28,09:32:08,15,10,1, 11.9,1,1, 16.909, 10531.093, 447.074, 52881.948 25/05/28,09:32:08,16,10,1, 11.9,1,1, 16.909, 10531.125, 447.081, 52881.994 25/05/28,09:32:08,17,10,1, 11.9,1,1, 16.909, 10531.105, 447.085, 52881.961 25/05/28,09:32:08,18,10,1, 11.9,1,1, 16.909, 10531.104, 447.064, 52881.980 25/05/28,09:32:08,19,10,1, 11.9,1,1, 16.909, 10531.082, 447.057, 52881.897 25/05/28,09:32:09,00,10,1, 11.9,1,1, 16.913, 10531.074, 447.057, 52881.897 25/05/28,09:32:09,01,10,1, 11.9,1,1, 16.913, 10531.121, 447.064, 52881.956 25/05/28,09:32:09,02,10,1, 11.9,1,1, 16.913, 10531.085, 447.034, 52881.920 25/05/28,09:32:09,03,10,1, 11.9,1,1, 16.913, 10531.085, 447.074, 52881.999 25/05/28,09:32:09,04,10,1, 11.9,1,1, 16.913, 10531.075, 447.059, 52881.930 25/05/28,09:32:09,05,10,1, 11.9,1,1, 16.913, 10531.092, 447.061, 52881.995 25/05/28,09:32:09,06,10,1, 11.9,1,1, 16.913, 10531.097, 447.081, 52881.981 25/05/28,09:32:09,07,10,1, 11.9,1,1, 16.913, 10531.092, 447.063, 52882.025 25/05/28,09:32:09,08,10,1, 11.9,1,1, 16.913, 10531.059, 447.057, 52882.034 25/05/28,09:32:09,09,10,1, 11.9,1,1, 16.913, 10531.056, 447.046, 52882.062 25/05/28,09:32:09,10,10,1, 11.9,1,1, 16.913, 10531.086, 447.055, 52881.954 25/05/28,09:32:09,11,10,1, 11.9,1,1, 16.913, 10531.074, 447.044, 52882.072 25/05/28,09:32:09,12,10,1, 11.9,1,1, 16.913, 10531.071, 447.059, 52882.048 25/05/28,09:32:09,13,10,1, 11.9,1,1, 16.913, 10531.056, 447.049, 52882.012 25/05/28,09:32:09,14,10,1, 11.9,1,1, 16.913, 10531.024, 447.056, 52882.005 25/05/28,09:32:09,15,10,1, 11.9,1,1, 16.913, 10531.026, 447.042, 52882.046 25/05/28,09:32:09,16,10,1, 11.9,1,1, 16.913, 10531.030, 447.026, 52881.960 25/05/28,09:32:09,17,10,1, 11.9,1,1, 16.913, 10531.027, 447.023, 52882.008 25/05/28,09:32:09,18,10,1, 11.9,1,1, 16.913, 10531.019, 447.033, 52882.020 25/05/28,09:32:09,19,10,1, 11.9,1,1, 16.913, 10531.003, 447.024, 52882.039 25/05/28,09:32:10,00,10,1, 12.0,1,1, 16.906, 10530.999, 447.024, 52882.039 25/05/28,09:32:10,01,10,1, 12.0,1,1, 16.906, 10531.027, 447.031, 52882.033 25/05/28,09:32:10,02,10,1, 12.0,1,1, 16.906, 10530.997, 447.032, 52881.948 25/05/28,09:32:10,03,10,1, 12.0,1,1, 16.906, 10531.004, 447.025, 52881.973 25/05/28,09:32:10,04,10,1, 12.0,1,1, 16.906, 10530.998, 447.051, 52882.045 25/05/28,09:32:10,05,10,1, 12.0,1,1, 16.906, 10530.979, 447.018, 52881.932 25/05/28,09:32:10,06,10,1, 12.0,1,1, 16.906, 10530.960, 447.042, 52882.014 25/05/28,09:32:10,07,10,1, 12.0,1,1, 16.906, 10530.981, 447.040, 52881.929 25/05/28,09:32:10,08,10,1, 12.0,1,1, 16.906, 10530.965, 447.041, 52881.956 25/05/28,09:32:10,09,10,1, 12.0,1,1, 16.906, 10530.961, 447.043, 52881.975 25/05/28,09:32:10,10,10,1, 12.0,1,1, 16.906, 10530.929, 447.046, 52881.952 25/05/28,09:32:10,11,10,1, 12.0,1,1, 16.906, 10530.945, 447.030, 52882.037 25/05/28,09:32:10,12,10,1, 12.0,1,1, 16.906, 10530.920, 447.033, 52882.064 25/05/28,09:32:10,13,10,1, 12.0,1,1, 16.906, 10530.936, 447.033, 52882.045 25/05/28,09:32:10,14,10,1, 12.0,1,1, 16.906, 10530.930, 447.039, 52881.981 25/05/28,09:32:10,15,10,1, 12.0,1,1, 16.906, 10530.868, 447.030, 52882.041 25/05/28,09:32:10,16,10,1, 12.0,1,1, 16.906, 10530.898, 447.042, 52882.059 25/05/28,09:32:10,17,10,1, 12.0,1,1, 16.906, 10530.884, 447.033, 52882.069 25/05/28,09:32:10,18,10,1, 12.0,1,1, 16.906, 10530.867, 447.035, 52881.994 25/05/28,09:32:10,19,10,1, 12.0,1,1, 16.906, 10530.840, 447.045, 52882.073 25/05/28,09:32:11,00,10,1, 12.0,1,1, 16.908, 10530.840, 447.045, 52882.073 25/05/28,09:32:11,01,10,1, 12.0,1,1, 16.908, 10530.833, 447.049, 52882.006 25/05/28,09:32:11,02,10,1, 12.0,1,1, 16.908, 10530.839, 447.034, 52882.021 25/05/28,09:32:11,03,10,1, 12.0,1,1, 16.908, 10530.822, 447.064, 52882.074 25/05/28,09:32:11,04,10,1, 12.0,1,1, 16.908, 10530.824, 447.045, 52882.085 25/05/28,09:32:11,05,10,1, 12.0,1,1, 16.908, 10530.842, 447.036, 52882.047 25/05/28,09:32:11,06,10,1, 12.0,1,1, 16.908, 10530.808, 447.046, 52882.129 25/05/28,09:32:11,07,10,1, 12.0,1,1, 16.908, 10530.801, 447.039, 52882.056 25/05/28,09:32:11,08,10,1, 12.0,1,1, 16.908, 10530.790, 447.048, 52882.036 25/05/28,09:32:11,09,10,1, 12.0,1,1, 16.908, 10530.752, 447.049, 52882.027 25/05/28,09:32:11,10,10,1, 12.0,1,1, 16.908, 10530.777, 447.051, 52882.055 25/05/28,09:32:11,11,10,1, 12.0,1,1, 16.908, 10530.769, 447.059, 52882.049 25/05/28,09:32:11,12,10,1, 12.0,1,1, 16.908, 10530.766, 447.055, 52882.037 25/05/28,09:32:11,13,10,1, 12.0,1,1, 16.908, 10530.740, 447.047, 52882.062 25/05/28,09:32:11,14,10,1, 12.0,1,1, 16.908, 10530.722, 447.072, 52882.051 25/05/28,09:32:11,15,10,1, 12.0,1,1, 16.908, 10530.737, 447.051, 52882.054 25/05/28,09:32:11,16,10,1, 12.0,1,1, 16.908, 10530.709, 447.060, 52882.019 25/05/28,09:32:11,17,10,1, 12.0,1,1, 16.908, 10530.705, 447.073, 52882.068 25/05/28,09:32:11,18,10,1, 12.0,1,1, 16.908, 10530.693, 447.077, 52882.090 25/05/28,09:32:11,19,10,1, 12.0,1,1, 16.908, 10530.666, 447.054, 52882.131 25/05/28,09:32:12,00,10,1, 11.9,1,1, 16.916, 10530.665, 447.054, 52882.131 25/05/28,09:32:12,01,10,1, 11.9,1,1, 16.916, 10530.653, 447.065, 52882.131 25/05/28,09:32:12,02,10,1, 11.9,1,1, 16.916, 10530.631, 447.047, 52882.133 25/05/28,09:32:12,03,10,1, 11.9,1,1, 16.916, 10530.590, 447.058, 52882.097 25/05/28,09:32:12,04,10,1, 11.9,1,1, 16.916, 10530.597, 447.067, 52882.177 25/05/28,09:32:12,05,10,1, 11.9,1,1, 16.916, 10530.593, 447.091, 52882.176 25/05/28,09:32:12,06,10,1, 11.9,1,1, 16.916, 10530.593, 447.066, 52882.090 25/05/28,09:32:12,07,10,1, 11.9,1,1, 16.916, 10530.563, 447.072, 52882.093 25/05/28,09:32:12,08,10,1, 11.9,1,1, 16.916, 10530.553, 447.064, 52882.061 25/05/28,09:32:12,09,10,1, 11.9,1,1, 16.916, 10530.558, 447.087, 52882.148 25/05/28,09:32:12,10,10,1, 11.9,1,1, 16.916, 10530.540, 447.095, 52882.141 25/05/28,09:32:12,11,10,1, 11.9,1,1, 16.916, 10530.531, 447.076, 52882.085 25/05/28,09:32:12,12,10,1, 11.9,1,1, 16.916, 10530.508, 447.091, 52882.164 25/05/28,09:32:12,13,10,1, 11.9,1,1, 16.916, 10530.490, 447.088, 52882.097 25/05/28,09:32:12,14,10,1, 11.9,1,1, 16.916, 10530.480, 447.107, 52882.212 25/05/28,09:32:12,15,10,1, 11.9,1,1, 16.916, 10530.477, 447.106, 52882.114 25/05/28,09:32:12,16,10,1, 11.9,1,1, 16.916, 10530.452, 447.086, 52882.133 25/05/28,09:32:12,17,10,1, 11.9,1,1, 16.916, 10530.453, 447.112, 52882.011 25/05/28,09:32:12,18,10,1, 11.9,1,1, 16.916, 10530.418, 447.082, 52882.156 25/05/28,09:32:12,19,10,1, 11.9,1,1, 16.916, 10530.433, 447.116, 52882.189 25/05/28,09:32:13,00,10,1, 11.9,1,1, 16.910, 10530.431, 447.116, 52882.189 25/05/28,09:32:13,01,10,1, 11.9,1,1, 16.910, 10530.386, 447.131, 52882.168 25/05/28,09:32:13,02,10,1, 11.9,1,1, 16.910, 10530.385, 447.128, 52882.256 25/05/28,09:32:13,03,10,1, 11.9,1,1, 16.910, 10530.387, 447.119, 52882.134 25/05/28,09:32:13,04,10,1, 11.9,1,1, 16.910, 10530.364, 447.134, 52882.230 25/05/28,09:32:13,05,10,1, 11.9,1,1, 16.910, 10530.372, 447.128, 52882.226 25/05/28,09:32:13,06,10,1, 11.9,1,1, 16.910, 10530.359, 447.117, 52882.215 25/05/28,09:32:13,07,10,1, 11.9,1,1, 16.910, 10530.317, 447.110, 52882.260 25/05/28,09:32:13,08,10,1, 11.9,1,1, 16.910, 10530.316, 447.136, 52882.192 25/05/28,09:32:13,09,10,1, 11.9,1,1, 16.910, 10530.298, 447.125, 52882.214 25/05/28,09:32:13,10,10,1, 11.9,1,1, 16.910, 10530.334, 447.140, 52882.306 25/05/28,09:32:13,11,10,1, 11.9,1,1, 16.910, 10530.301, 447.153, 52882.236 25/05/28,09:32:13,12,10,1, 11.9,1,1, 16.910, 10530.286, 447.153, 52882.220 25/05/28,09:32:13,13,10,1, 11.9,1,1, 16.910, 10530.294, 447.159, 52882.244 25/05/28,09:32:13,14,10,1, 11.9,1,1, 16.910, 10530.267, 447.141, 52882.239 25/05/28,09:32:13,15,10,1, 11.9,1,1, 16.910, 10530.280, 447.130, 52882.266 25/05/28,09:32:13,16,10,1, 11.9,1,1, 16.910, 10530.253, 447.150, 52882.245 25/05/28,09:32:13,17,10,1, 11.9,1,1, 16.910, 10530.249, 447.138, 52882.246 25/05/28,09:32:13,18,10,1, 11.9,1,1, 16.910, 10530.232, 447.157, 52882.235 25/05/28,09:32:13,19,10,1, 11.9,1,1, 16.910, 10530.240, 447.190, 52882.308 25/05/28,09:32:14,00,10,1, 11.9,1,1, 16.916, 10530.239, 447.190, 52882.308 25/05/28,09:32:14,01,10,1, 11.9,1,1, 16.916, 10530.221, 447.189, 52882.255 25/05/28,09:32:14,02,10,1, 11.9,1,1, 16.916, 10530.209, 447.200, 52882.281 25/05/28,09:32:14,03,10,1, 11.9,1,1, 16.916, 10530.190, 447.170, 52882.277 25/05/28,09:32:14,04,10,1, 11.9,1,1, 16.916, 10530.213, 447.204, 52882.275 25/05/28,09:32:14,05,10,1, 11.9,1,1, 16.916, 10530.175, 447.190, 52882.230 25/05/28,09:32:14,06,10,1, 11.9,1,1, 16.916, 10530.152, 447.190, 52882.238 25/05/28,09:32:14,07,10,1, 11.9,1,1, 16.916, 10530.154, 447.199, 52882.314 25/05/28,09:32:14,08,10,1, 11.9,1,1, 16.916, 10530.160, 447.197, 52882.243 25/05/28,09:32:14,09,10,1, 11.9,1,1, 16.916, 10530.161, 447.234, 52882.284 25/05/28,09:32:14,10,10,1, 11.9,1,1, 16.916, 10530.142, 447.197, 52882.287 25/05/28,09:32:14,11,10,1, 11.9,1,1, 16.916, 10530.146, 447.202, 52882.301 25/05/28,09:32:14,12,10,1, 11.9,1,1, 16.916, 10530.118, 447.220, 52882.320 25/05/28,09:32:14,13,10,1, 11.9,1,1, 16.916, 10530.112, 447.185, 52882.204 25/05/28,09:32:14,14,10,1, 11.9,1,1, 16.916, 10530.118, 447.213, 52882.334 25/05/28,09:32:14,15,10,1, 11.9,1,1, 16.916, 10530.098, 447.214, 52882.308 25/05/28,09:32:14,16,10,1, 11.9,1,1, 16.916, 10530.092, 447.227, 52882.272 25/05/28,09:32:14,17,10,1, 11.9,1,1, 16.916, 10530.101, 447.204, 52882.247 25/05/28,09:32:14,18,10,1, 11.9,1,1, 16.916, 10530.069, 447.227, 52882.375 25/05/28,09:32:14,19,10,1, 11.9,1,1, 16.916, 10530.082, 447.241, 52882.269 25/05/28,09:32:15,00,10,1, 11.9,1,1, 16.907, 10530.081, 447.241, 52882.269 25/05/28,09:32:15,01,10,1, 11.9,1,1, 16.907, 10530.038, 447.203, 52882.299 25/05/28,09:32:15,02,10,1, 11.9,1,1, 16.907, 10530.040, 447.194, 52882.296 25/05/28,09:32:15,03,10,1, 11.9,1,1, 16.907, 10530.047, 447.203, 52882.351 25/05/28,09:32:15,04,10,1, 11.9,1,1, 16.907, 10530.037, 447.206, 52882.295 25/05/28,09:32:15,05,10,1, 11.9,1,1, 16.907, 10530.058, 447.207, 52882.433 25/05/28,09:32:15,06,10,1, 11.9,1,1, 16.907, 10529.989, 447.237, 52882.384 25/05/28,09:32:15,07,10,1, 11.9,1,1, 16.907, 10530.047, 447.247, 52882.425 25/05/28,09:32:15,08,10,1, 11.9,1,1, 16.907, 10530.036, 447.223, 52882.285 25/05/28,09:32:15,09,10,1, 11.9,1,1, 16.907, 10530.020, 447.244, 52882.360 25/05/28,09:32:15,10,10,1, 11.9,1,1, 16.907, 10530.002, 447.245, 52882.363 25/05/28,09:32:15,11,10,1, 11.9,1,1, 16.907, 10529.998, 447.228, 52882.341 25/05/28,09:32:15,12,10,1, 11.9,1,1, 16.907, 10530.000, 447.247, 52882.304 25/05/28,09:32:15,13,10,1, 11.9,1,1, 16.907, 10529.989, 447.229, 52882.359 25/05/28,09:32:15,14,10,1, 11.9,1,1, 16.907, 10530.000, 447.242, 52882.299 25/05/28,09:32:15,15,10,1, 11.9,1,1, 16.907, 10529.988, 447.205, 52882.375 25/05/28,09:32:15,16,10,1, 11.9,1,1, 16.907, 10529.979, 447.224, 52882.396 25/05/28,09:32:15,17,10,1, 11.9,1,1, 16.907, 10529.960, 447.230, 52882.391 25/05/28,09:32:15,18,10,1, 11.9,1,1, 16.907, 10529.966, 447.216, 52882.395 25/05/28,09:32:15,19,10,1, 11.9,1,1, 16.907, 10529.963, 447.226, 52882.395 25/05/28,09:32:16,00,10,1, 12.0,1,1, 16.914, 10529.956, 447.226, 52882.395 25/05/28,09:32:16,01,10,1, 12.0,1,1, 16.914, 10529.956, 447.204, 52882.336 25/05/28,09:32:16,02,10,1, 12.0,1,1, 16.914, 10529.982, 447.214, 52882.364 25/05/28,09:32:16,03,10,1, 12.0,1,1, 16.914, 10529.970, 447.201, 52882.311 25/05/28,09:32:16,04,10,1, 12.0,1,1, 16.914, 10529.952, 447.225, 52882.337 25/05/28,09:32:16,05,10,1, 12.0,1,1, 16.914, 10529.941, 447.205, 52882.309 25/05/28,09:32:16,06,10,1, 12.0,1,1, 16.914, 10529.960, 447.211, 52882.370 25/05/28,09:32:16,07,10,1, 12.0,1,1, 16.914, 10529.939, 447.193, 52882.362 25/05/28,09:32:16,08,10,1, 12.0,1,1, 16.914, 10529.924, 447.211, 52882.316 25/05/28,09:32:16,09,10,1, 12.0,1,1, 16.914, 10529.942, 447.188, 52882.323 25/05/28,09:32:16,10,10,1, 12.0,1,1, 16.914, 10529.940, 447.213, 52882.362 25/05/28,09:32:16,11,10,1, 12.0,1,1, 16.914, 10529.936, 447.176, 52882.341 25/05/28,09:32:16,12,10,1, 12.0,1,1, 16.914, 10529.928, 447.194, 52882.350 25/05/28,09:32:16,13,10,1, 12.0,1,1, 16.914, 10529.951, 447.180, 52882.329 25/05/28,09:32:16,14,10,1, 12.0,1,1, 16.914, 10529.927, 447.173, 52882.296 25/05/28,09:32:16,15,10,1, 12.0,1,1, 16.914, 10529.888, 447.158, 52882.346 25/05/28,09:32:16,16,10,1, 12.0,1,1, 16.914, 10529.906, 447.158, 52882.294 25/05/28,09:32:16,17,10,1, 12.0,1,1, 16.914, 10529.910, 447.156, 52882.334 25/05/28,09:32:16,18,10,1, 12.0,1,1, 16.914, 10529.884, 447.163, 52882.375 25/05/28,09:32:16,19,10,1, 12.0,1,1, 16.914, 10529.905, 447.156, 52882.384 25/05/28,09:32:17,00,09,1, 11.9,1,1, 16.915, 10529.897, 447.156, 52882.384 25/05/28,09:32:17,01,09,1, 11.9,1,1, 16.915, 10529.912, 447.137, 52882.324 25/05/28,09:32:17,02,09,1, 11.9,1,1, 16.915, 10529.912, 447.125, 52882.347 25/05/28,09:32:17,03,09,1, 11.9,1,1, 16.915, 10529.896, 447.123, 52882.273 25/05/28,09:32:17,04,09,1, 11.9,1,1, 16.915, 10529.905, 447.104, 52882.379 25/05/28,09:32:17,05,09,1, 11.9,1,1, 16.915, 10529.907, 447.100, 52882.349 25/05/28,09:32:17,06,09,1, 11.9,1,1, 16.915, 10529.895, 447.088, 52882.345 25/05/28,09:32:17,07,09,1, 11.9,1,1, 16.915, 10529.905, 447.100, 52882.361 25/05/28,09:32:17,08,09,1, 11.9,1,1, 16.915, 10529.899, 447.079, 52882.387 25/05/28,09:32:17,09,09,1, 11.9,1,1, 16.915, 10529.899, 447.063, 52882.369 25/05/28,09:32:17,10,09,1, 11.9,1,1, 16.915, 10529.873, 447.066, 52882.331 25/05/28,09:32:17,11,09,1, 11.9,1,1, 16.915, 10529.888, 447.052, 52882.351 25/05/28,09:32:17,12,09,1, 11.9,1,1, 16.915, 10529.898, 447.058, 52882.363 25/05/28,09:32:17,13,09,1, 11.9,1,1, 16.915, 10529.898, 447.038, 52882.304 25/05/28,09:32:17,14,09,1, 11.9,1,1, 16.915, 10529.888, 447.003, 52882.183 25/05/28,09:32:17,15,09,1, 11.9,1,1, 16.915, 10529.880, 447.023, 52882.466 25/05/28,09:32:17,16,09,1, 11.9,1,1, 16.915, 10529.884, 447.017, 52882.370 25/05/28,09:32:17,17,09,1, 11.9,1,1, 16.915, 10529.838, 446.991, 52882.294 25/05/28,09:32:17,18,09,1, 11.9,1,1, 16.915, 10529.854, 446.989, 52882.362 25/05/28,09:32:17,19,09,1, 11.9,1,1, 16.915, 10529.862, 446.951, 52882.250 25/05/28,09:32:18,00,10,1, 11.9,1,1, 16.914, 10529.855, 446.951, 52882.250 25/05/28,09:32:18,01,10,1, 11.9,1,1, 16.914, 10529.848, 446.958, 52882.335 25/05/28,09:32:18,02,10,1, 11.9,1,1, 16.914, 10529.844, 446.932, 52882.290 25/05/28,09:32:18,03,10,1, 11.9,1,1, 16.914, 10529.832, 446.940, 52882.322 25/05/28,09:32:18,04,10,1, 11.9,1,1, 16.914, 10529.836, 446.902, 52882.282 25/05/28,09:32:18,05,10,1, 11.9,1,1, 16.914, 10529.821, 446.922, 52882.253 25/05/28,09:32:18,06,10,1, 11.9,1,1, 16.914, 10529.822, 446.928, 52882.309 25/05/28,09:32:18,07,10,1, 11.9,1,1, 16.914, 10529.830, 446.889, 52882.320 25/05/28,09:32:18,08,10,1, 11.9,1,1, 16.914, 10529.827, 446.899, 52882.282 25/05/28,09:32:18,09,10,1, 11.9,1,1, 16.914, 10529.821, 446.898, 52882.357 25/05/28,09:32:18,10,10,1, 11.9,1,1, 16.914, 10529.829, 446.853, 52882.257 25/05/28,09:32:18,11,10,1, 11.9,1,1, 16.914, 10529.829, 446.883, 52882.283 25/05/28,09:32:18,12,10,1, 11.9,1,1, 16.914, 10529.832, 446.848, 52882.348 25/05/28,09:32:18,13,10,1, 11.9,1,1, 16.914, 10529.825, 446.857, 52882.286 25/05/28,09:32:18,14,10,1, 11.9,1,1, 16.914, 10529.804, 446.842, 52882.268 25/05/28,09:32:18,15,10,1, 11.9,1,1, 16.914, 10529.799, 446.810, 52882.306 25/05/28,09:32:18,16,10,1, 11.9,1,1, 16.914, 10529.795, 446.830, 52882.353 25/05/28,09:32:18,17,10,1, 11.9,1,1, 16.914, 10529.816, 446.801, 52882.229 25/05/28,09:32:18,18,10,1, 11.9,1,1, 16.914, 10529.777, 446.766, 52882.302 25/05/28,09:32:18,19,10,1, 11.9,1,1, 16.914, 10529.802, 446.784, 52882.342 25/05/28,09:32:19,00,10,1, 11.9,1,1, 16.916, 10529.797, 446.784, 52882.342 25/05/28,09:32:19,01,10,1, 11.9,1,1, 16.916, 10529.769, 446.762, 52882.240 25/05/28,09:32:19,02,10,1, 11.9,1,1, 16.916, 10529.775, 446.768, 52882.294 25/05/28,09:32:19,03,10,1, 11.9,1,1, 16.916, 10529.770, 446.752, 52882.298 25/05/28,09:32:19,04,10,1, 11.9,1,1, 16.916, 10529.741, 446.734, 52882.287 25/05/28,09:32:19,05,10,1, 11.9,1,1, 16.916, 10529.767, 446.736, 52882.217 25/05/28,09:32:19,06,10,1, 11.9,1,1, 16.916, 10529.762, 446.722, 52882.301 25/05/28,09:32:19,07,10,1, 11.9,1,1, 16.916, 10529.739, 446.667, 52882.215 25/05/28,09:32:19,08,10,1, 11.9,1,1, 16.916, 10529.730, 446.688, 52882.242 25/05/28,09:32:19,09,10,1, 11.9,1,1, 16.916, 10529.727, 446.670, 52882.219 25/05/28,09:32:19,10,10,1, 11.9,1,1, 16.916, 10529.724, 446.679, 52882.269 25/05/28,09:32:19,11,10,1, 11.9,1,1, 16.916, 10529.722, 446.657, 52882.171 25/05/28,09:32:19,12,10,1, 11.9,1,1, 16.916, 10529.715, 446.657, 52882.235 25/05/28,09:32:19,13,10,1, 11.9,1,1, 16.916, 10529.713, 446.650, 52882.141 25/05/28,09:32:19,14,10,1, 11.9,1,1, 16.916, 10529.701, 446.624, 52882.164 25/05/28,09:32:19,15,10,1, 11.9,1,1, 16.916, 10529.687, 446.624, 52882.234 25/05/28,09:32:19,16,10,1, 11.9,1,1, 16.916, 10529.687, 446.614, 52882.267 25/05/28,09:32:19,17,10,1, 11.9,1,1, 16.916, 10529.695, 446.609, 52882.273 25/05/28,09:32:19,18,10,1, 11.9,1,1, 16.916, 10529.686, 446.594, 52882.246 25/05/28,09:32:19,19,10,1, 11.9,1,1, 16.916, 10529.696, 446.588, 52882.212 25/05/28,09:32:20,00,10,1, 12.0,1,1, 16.916, 10529.689, 446.588, 52882.212 25/05/28,09:32:20,01,10,1, 12.0,1,1, 16.916, 10529.660, 446.568, 52882.255 25/05/28,09:32:20,02,10,1, 12.0,1,1, 16.916, 10529.657, 446.554, 52882.216 25/05/28,09:32:20,03,10,1, 12.0,1,1, 16.916, 10529.648, 446.533, 52882.167 25/05/28,09:32:20,04,10,1, 12.0,1,1, 16.916, 10529.613, 446.543, 52882.215 25/05/28,09:32:20,05,10,1, 12.0,1,1, 16.916, 10529.640, 446.509, 52882.232 25/05/28,09:32:20,06,10,1, 12.0,1,1, 16.916, 10529.629, 446.530, 52882.148 25/05/28,09:32:20,07,10,1, 12.0,1,1, 16.916, 10529.614, 446.514, 52882.173 25/05/28,09:32:20,08,10,1, 12.0,1,1, 16.916, 10529.603, 446.514, 52882.181 25/05/28,09:32:20,09,10,1, 12.0,1,1, 16.916, 10529.588, 446.508, 52882.200 25/05/28,09:32:20,10,10,1, 12.0,1,1, 16.916, 10529.596, 446.501, 52882.229 25/05/28,09:32:20,11,10,1, 12.0,1,1, 16.916, 10529.578, 446.495, 52882.203 25/05/28,09:32:20,12,10,1, 12.0,1,1, 16.916, 10529.579, 446.506, 52882.237 25/05/28,09:32:20,13,10,1, 12.0,1,1, 16.916, 10529.571, 446.480, 52882.241 25/05/28,09:32:20,14,10,1, 12.0,1,1, 16.916, 10529.570, 446.490, 52882.195 25/05/28,09:32:20,15,10,1, 12.0,1,1, 16.916, 10529.520, 446.481, 52882.193 25/05/28,09:32:20,16,10,1, 12.0,1,1, 16.916, 10529.522, 446.457, 52882.138 25/05/28,09:32:20,17,10,1, 12.0,1,1, 16.916, 10529.515, 446.471, 52882.256 25/05/28,09:32:20,18,10,1, 12.0,1,1, 16.916, 10529.522, 446.461, 52882.244 25/05/28,09:32:20,19,10,1, 12.0,1,1, 16.916, 10529.522, 446.428, 52882.244 25/05/28,09:32:21,00,12,1, 11.9,1,1, 16.917, 10529.522, 446.428, 52882.244 25/05/28,09:32:21,01,12,1, 11.9,1,1, 16.917, 10529.491, 446.440, 52882.227 25/05/28,09:32:21,02,12,1, 11.9,1,1, 16.917, 10529.518, 446.414, 52882.205 25/05/28,09:32:21,03,12,1, 11.9,1,1, 16.917, 10529.490, 446.432, 52882.255 25/05/28,09:32:21,04,12,1, 11.9,1,1, 16.917, 10529.478, 446.401, 52882.221 25/05/28,09:32:21,05,12,1, 11.9,1,1, 16.917, 10529.488, 446.419, 52882.239 25/05/28,09:32:21,06,12,1, 11.9,1,1, 16.917, 10529.481, 446.385, 52882.233 25/05/28,09:32:21,07,12,1, 11.9,1,1, 16.917, 10529.485, 446.402, 52882.262 25/05/28,09:32:21,08,12,1, 11.9,1,1, 16.917, 10529.466, 446.404, 52882.244 25/05/28,09:32:21,09,12,1, 11.9,1,1, 16.917, 10529.451, 446.376, 52882.154 25/05/28,09:32:21,10,12,1, 11.9,1,1, 16.917, 10529.439, 446.378, 52882.253 25/05/28,09:32:21,11,12,1, 11.9,1,1, 16.917, 10529.451, 446.366, 52882.175 25/05/28,09:32:21,12,12,1, 11.9,1,1, 16.917, 10529.449, 446.374, 52882.203 25/05/28,09:32:21,13,12,1, 11.9,1,1, 16.917, 10529.422, 446.345, 52882.181 25/05/28,09:32:21,14,12,1, 11.9,1,1, 16.917, 10529.427, 446.365, 52882.260 25/05/28,09:32:21,15,12,1, 11.9,1,1, 16.917, 10529.438, 446.339, 52882.214 25/05/28,09:32:21,16,12,1, 11.9,1,1, 16.917, 10529.431, 446.339, 52882.186 25/05/28,09:32:21,17,12,1, 11.9,1,1, 16.917, 10529.381, 446.326, 52882.181 25/05/28,09:32:21,18,12,1, 11.9,1,1, 16.917, 10529.410, 446.365, 52882.200 25/05/28,09:32:21,19,12,1, 11.9,1,1, 16.917, 10529.402, 446.316, 52882.251 25/05/28,09:32:22,00,10,1, 12.0,1,1, 16.918, 10529.397, 446.316, 52882.251 25/05/28,09:32:22,01,10,1, 12.0,1,1, 16.918, 10529.387, 446.334, 52882.202 25/05/28,09:32:22,02,10,1, 12.0,1,1, 16.918, 10529.405, 446.323, 52882.314 25/05/28,09:32:22,03,10,1, 12.0,1,1, 16.918, 10529.357, 446.305, 52882.305 25/05/28,09:32:22,04,10,1, 12.0,1,1, 16.918, 10529.400, 446.301, 52882.266 25/05/28,09:32:22,05,10,1, 12.0,1,1, 16.918, 10529.397, 446.300, 52882.259 25/05/28,09:32:22,06,10,1, 12.0,1,1, 16.918, 10529.353, 446.295, 52882.247 25/05/28,09:32:22,07,10,1, 12.0,1,1, 16.918, 10529.378, 446.310, 52882.291 25/05/28,09:32:22,08,10,1, 12.0,1,1, 16.918, 10529.366, 446.290, 52882.209 25/05/28,09:32:22,09,10,1, 12.0,1,1, 16.918, 10529.337, 446.306, 52882.334 25/05/28,09:32:22,10,10,1, 12.0,1,1, 16.918, 10529.359, 446.293, 52882.208 25/05/28,09:32:22,11,10,1, 12.0,1,1, 16.918, 10529.324, 446.291, 52882.265 25/05/28,09:32:22,12,10,1, 12.0,1,1, 16.918, 10529.331, 446.291, 52882.372 25/05/28,09:32:22,13,10,1, 12.0,1,1, 16.918, 10529.326, 446.263, 52882.260 25/05/28,09:32:22,14,10,1, 12.0,1,1, 16.918, 10529.339, 446.270, 52882.267 25/05/28,09:32:22,15,10,1, 12.0,1,1, 16.918, 10529.341, 446.268, 52882.266 25/05/28,09:32:22,16,10,1, 12.0,1,1, 16.918, 10529.316, 446.263, 52882.252 25/05/28,09:32:22,17,10,1, 12.0,1,1, 16.918, 10529.328, 446.278, 52882.244 25/05/28,09:32:22,18,10,1, 12.0,1,1, 16.918, 10529.324, 446.269, 52882.293 25/05/28,09:32:22,19,10,1, 12.0,1,1, 16.918, 10529.301, 446.270, 52882.350 25/05/28,09:32:23,00,11,1, 11.9,1,1, 16.920, 10529.296, 446.270, 52882.350 25/05/28,09:32:23,01,11,1, 11.9,1,1, 16.920, 10529.312, 446.247, 52882.259 25/05/28,09:32:23,02,11,1, 11.9,1,1, 16.920, 10529.308, 446.259, 52882.283 25/05/28,09:32:23,03,11,1, 11.9,1,1, 16.920, 10529.301, 446.240, 52882.297 25/05/28,09:32:23,04,11,1, 11.9,1,1, 16.920, 10529.302, 446.246, 52882.295 25/05/28,09:32:23,05,11,1, 11.9,1,1, 16.920, 10529.292, 446.236, 52882.301 25/05/28,09:32:23,06,11,1, 11.9,1,1, 16.920, 10529.312, 446.249, 52882.213 25/05/28,09:32:23,07,11,1, 11.9,1,1, 16.920, 10529.254, 446.238, 52882.319 25/05/28,09:32:23,08,11,1, 11.9,1,1, 16.920, 10529.262, 446.215, 52882.246 25/05/28,09:32:23,09,11,1, 11.9,1,1, 16.920, 10529.277, 446.232, 52882.239 25/05/28,09:32:23,10,11,1, 11.9,1,1, 16.920, 10529.272, 446.228, 52882.296 25/05/28,09:32:23,11,11,1, 11.9,1,1, 16.920, 10529.282, 446.220, 52882.323 25/05/28,09:32:23,12,11,1, 11.9,1,1, 16.920, 10529.296, 446.242, 52882.320 25/05/28,09:32:23,13,11,1, 11.9,1,1, 16.920, 10529.264, 446.210, 52882.247 25/05/28,09:32:23,14,11,1, 11.9,1,1, 16.920, 10529.301, 446.214, 52882.323 25/05/28,09:32:23,15,11,1, 11.9,1,1, 16.920, 10529.281, 446.211, 52882.373 25/05/28,09:32:23,16,11,1, 11.9,1,1, 16.920, 10529.276, 446.203, 52882.246 25/05/28,09:32:23,17,11,1, 11.9,1,1, 16.920, 10529.267, 446.205, 52882.253 25/05/28,09:32:23,18,11,1, 11.9,1,1, 16.920, 10529.276, 446.210, 52882.309 25/05/28,09:32:23,19,11,1, 11.9,1,1, 16.920, 10529.260, 446.177, 52882.302 25/05/28,09:32:24,00,10,1, 12.0,1,1, 16.918, 10529.255, 446.177, 52882.302 25/05/28,09:32:24,01,10,1, 12.0,1,1, 16.918, 10529.274, 446.196, 52882.309 25/05/28,09:32:24,02,10,1, 12.0,1,1, 16.918, 10529.281, 446.160, 52882.323 25/05/28,09:32:24,03,10,1, 12.0,1,1, 16.918, 10529.277, 446.184, 52882.282 25/05/28,09:32:24,04,10,1, 12.0,1,1, 16.918, 10529.284, 446.175, 52882.288 25/05/28,09:32:24,05,10,1, 12.0,1,1, 16.918, 10529.288, 446.162, 52882.289 25/05/28,09:32:24,06,10,1, 12.0,1,1, 16.918, 10529.270, 446.173, 52882.319 25/05/28,09:32:24,07,10,1, 12.0,1,1, 16.918, 10529.264, 446.130, 52882.292 25/05/28,09:32:24,08,10,1, 12.0,1,1, 16.918, 10529.273, 446.151, 52882.309 25/05/28,09:32:24,09,10,1, 12.0,1,1, 16.918, 10529.289, 446.147, 52882.331 25/05/28,09:32:24,10,10,1, 12.0,1,1, 16.918, 10529.257, 446.118, 52882.342 25/05/28,09:32:24,11,10,1, 12.0,1,1, 16.918, 10529.270, 446.138, 52882.391 25/05/28,09:32:24,12,10,1, 12.0,1,1, 16.918, 10529.276, 446.145, 52882.301 25/05/28,09:32:24,13,10,1, 12.0,1,1, 16.918, 10529.273, 446.116, 52882.317 25/05/28,09:32:24,14,10,1, 12.0,1,1, 16.918, 10529.289, 446.114, 52882.293 25/05/28,09:32:24,15,10,1, 12.0,1,1, 16.918, 10529.281, 446.101, 52882.370 25/05/28,09:32:24,16,10,1, 12.0,1,1, 16.918, 10529.260, 446.105, 52882.284 25/05/28,09:32:24,17,10,1, 12.0,1,1, 16.918, 10529.283, 446.107, 52882.361 25/05/28,09:32:24,18,10,1, 12.0,1,1, 16.918, 10529.243, 446.087, 52882.289 25/05/28,09:32:24,19,10,1, 12.0,1,1, 16.918, 10529.251, 446.095, 52882.291 25/05/28,09:32:25,00,11,1, 12.0,1,1, 16.919, 10529.246, 446.095, 52882.291 25/05/28,09:32:25,01,11,1, 12.0,1,1, 16.919, 10529.290, 446.081, 52882.426 25/05/28,09:32:25,02,11,1, 12.0,1,1, 16.919, 10529.246, 446.052, 52882.372 25/05/28,09:32:25,03,11,1, 12.0,1,1, 16.919, 10529.262, 446.075, 52882.360 25/05/28,09:32:25,04,11,1, 12.0,1,1, 16.919, 10529.238, 446.042, 52882.362 25/05/28,09:32:25,05,11,1, 12.0,1,1, 16.919, 10529.268, 446.033, 52882.321 25/05/28,09:32:25,06,11,1, 12.0,1,1, 16.919, 10529.260, 446.020, 52882.325 25/05/28,09:32:25,07,11,1, 12.0,1,1, 16.919, 10529.235, 446.011, 52882.338 25/05/28,09:32:25,08,11,1, 12.0,1,1, 16.919, 10529.215, 446.003, 52882.306 25/05/28,09:32:25,09,11,1, 12.0,1,1, 16.919, 10529.230, 445.991, 52882.343 25/05/28,09:32:25,10,11,1, 12.0,1,1, 16.919, 10529.217, 445.994, 52882.339 25/05/28,09:32:25,11,11,1, 12.0,1,1, 16.919, 10529.235, 445.972, 52882.314 25/05/28,09:32:25,12,11,1, 12.0,1,1, 16.919, 10529.238, 445.990, 52882.318 25/05/28,09:32:25,13,11,1, 12.0,1,1, 16.919, 10529.198, 445.985, 52882.364 25/05/28,09:32:25,14,11,1, 12.0,1,1, 16.919, 10529.215, 445.989, 52882.470 25/05/28,09:32:25,15,11,1, 12.0,1,1, 16.919, 10529.231, 445.943, 52882.339 25/05/28,09:32:25,16,11,1, 12.0,1,1, 16.919, 10529.212, 445.955, 52882.287 25/05/28,09:32:25,17,11,1, 12.0,1,1, 16.919, 10529.234, 445.926, 52882.287 25/05/28,09:32:25,18,11,1, 12.0,1,1, 16.919, 10529.223, 445.905, 52882.328 25/05/28,09:32:25,19,11,1, 12.0,1,1, 16.919, 10529.209, 445.920, 52882.292 25/05/28,09:32:26,00,09,1, 11.9,1,1, 16.917, 10529.205, 445.920, 52882.292 25/05/28,09:32:26,01,09,1, 11.9,1,1, 16.917, 10529.214, 445.914, 52882.314 25/05/28,09:32:26,02,09,1, 11.9,1,1, 16.917, 10529.178, 445.896, 52882.383 25/05/28,09:32:26,03,09,1, 11.9,1,1, 16.917, 10529.185, 445.865, 52882.289 25/05/28,09:32:26,04,09,1, 11.9,1,1, 16.917, 10529.171, 445.873, 52882.377 25/05/28,09:32:26,05,09,1, 11.9,1,1, 16.917, 10529.184, 445.834, 52882.265 25/05/28,09:32:26,06,09,1, 11.9,1,1, 16.917, 10529.181, 445.845, 52882.313 25/05/28,09:32:26,07,09,1, 11.9,1,1, 16.917, 10529.170, 445.819, 52882.349 25/05/28,09:32:26,08,09,1, 11.9,1,1, 16.917, 10529.186, 445.805, 52882.264 25/05/28,09:32:26,09,09,1, 11.9,1,1, 16.917, 10529.168, 445.804, 52882.295 25/05/28,09:32:26,10,09,1, 11.9,1,1, 16.917, 10529.179, 445.794, 52882.263 25/05/28,09:32:26,11,09,1, 11.9,1,1, 16.917, 10529.147, 445.778, 52882.302 25/05/28,09:32:26,12,09,1, 11.9,1,1, 16.917, 10529.184, 445.772, 52882.304 25/05/28,09:32:26,13,09,1, 11.9,1,1, 16.917, 10529.164, 445.734, 52882.295 25/05/28,09:32:26,14,09,1, 11.9,1,1, 16.917, 10529.167, 445.729, 52882.319 25/05/28,09:32:26,15,09,1, 11.9,1,1, 16.917, 10529.174, 445.724, 52882.291 25/05/28,09:32:26,16,09,1, 11.9,1,1, 16.917, 10529.168, 445.721, 52882.248 25/05/28,09:32:26,17,09,1, 11.9,1,1, 16.917, 10529.183, 445.715, 52882.291 25/05/28,09:32:26,18,09,1, 11.9,1,1, 16.917, 10529.149, 445.705, 52882.296 25/05/28,09:32:26,19,09,1, 11.9,1,1, 16.917, 10529.156, 445.683, 52882.256 25/05/28,09:32:27,00,10,1, 11.9,1,1, 16.915, 10529.155, 445.683, 52882.256 25/05/28,09:32:27,01,10,1, 11.9,1,1, 16.915, 10529.114, 445.663, 52882.261 25/05/28,09:32:27,02,10,1, 11.9,1,1, 16.915, 10529.114, 445.653, 52882.294 25/05/28,09:32:27,03,10,1, 11.9,1,1, 16.915, 10529.117, 445.640, 52882.279 25/05/28,09:32:27,04,10,1, 11.9,1,1, 16.915, 10529.097, 445.646, 52882.252 25/05/28,09:32:27,05,10,1, 11.9,1,1, 16.915, 10529.113, 445.625, 52882.292 25/05/28,09:32:27,06,10,1, 11.9,1,1, 16.915, 10529.109, 445.596, 52882.251 25/05/28,09:32:27,07,10,1, 11.9,1,1, 16.915, 10529.081, 445.601, 52882.314 25/05/28,09:32:27,08,10,1, 11.9,1,1, 16.915, 10529.093, 445.572, 52882.314 25/05/28,09:32:27,09,10,1, 11.9,1,1, 16.915, 10529.100, 445.585, 52882.302 25/05/28,09:32:27,10,10,1, 11.9,1,1, 16.915, 10529.091, 445.570, 52882.245 25/05/28,09:32:27,11,10,1, 11.9,1,1, 16.915, 10529.086, 445.539, 52882.307 25/05/28,09:32:27,12,10,1, 11.9,1,1, 16.915, 10529.098, 445.546, 52882.335 25/05/28,09:32:27,13,10,1, 11.9,1,1, 16.915, 10529.075, 445.512, 52882.262 25/05/28,09:32:27,14,10,1, 11.9,1,1, 16.915, 10529.079, 445.518, 52882.279 25/05/28,09:32:27,15,10,1, 11.9,1,1, 16.915, 10529.095, 445.508, 52882.271 25/05/28,09:32:27,16,10,1, 11.9,1,1, 16.915, 10529.075, 445.482, 52882.238 25/05/28,09:32:27,17,10,1, 11.9,1,1, 16.915, 10529.108, 445.487, 52882.245 25/05/28,09:32:27,18,10,1, 11.9,1,1, 16.915, 10529.093, 445.475, 52882.216 25/05/28,09:32:27,19,10,1, 11.9,1,1, 16.915, 10529.050, 445.445, 52882.230 25/05/28,09:32:28,00,10,1, 11.9,1,1, 16.922, 10529.046, 445.445, 52882.230 25/05/28,09:32:28,01,10,1, 11.9,1,1, 16.922, 10529.085, 445.442, 52882.363 25/05/28,09:32:28,02,10,1, 11.9,1,1, 16.922, 10529.073, 445.405, 52882.221 25/05/28,09:32:28,03,10,1, 11.9,1,1, 16.922, 10529.077, 445.398, 52882.320 25/05/28,09:32:28,04,10,1, 11.9,1,1, 16.922, 10529.040, 445.375, 52882.311 25/05/28,09:32:28,05,10,1, 11.9,1,1, 16.922, 10529.040, 445.355, 52882.332 25/05/28,09:32:28,06,10,1, 11.9,1,1, 16.922, 10529.065, 445.366, 52882.298 25/05/28,09:32:28,07,10,1, 11.9,1,1, 16.922, 10529.036, 445.347, 52882.324 25/05/28,09:32:28,08,10,1, 11.9,1,1, 16.922, 10529.040, 445.319, 52882.247 25/05/28,09:32:28,09,10,1, 11.9,1,1, 16.922, 10529.057, 445.301, 52882.280 25/05/28,09:32:28,10,10,1, 11.9,1,1, 16.922, 10529.041, 445.283, 52882.284 25/05/28,09:32:28,11,10,1, 11.9,1,1, 16.922, 10529.055, 445.296, 52882.323 25/05/28,09:32:28,12,10,1, 11.9,1,1, 16.922, 10529.060, 445.262, 52882.227 25/05/28,09:32:28,13,10,1, 11.9,1,1, 16.922, 10529.047, 445.289, 52882.271 25/05/28,09:32:28,14,10,1, 11.9,1,1, 16.922, 10529.066, 445.265, 52882.294 25/05/28,09:32:28,15,10,1, 11.9,1,1, 16.922, 10529.070, 445.220, 52882.233 25/05/28,09:32:28,16,10,1, 11.9,1,1, 16.922, 10529.069, 445.230, 52882.253 25/05/28,09:32:28,17,10,1, 11.9,1,1, 16.922, 10529.073, 445.216, 52882.301 25/05/28,09:32:28,18,10,1, 11.9,1,1, 16.922, 10529.065, 445.218, 52882.331 25/05/28,09:32:28,19,10,1, 11.9,1,1, 16.922, 10529.054, 445.181, 52882.239 25/05/28,09:32:29,00,11,1, 11.9,1,1, 16.919, 10529.054, 445.181, 52882.239 25/05/28,09:32:29,01,11,1, 11.9,1,1, 16.919, 10529.039, 445.157, 52882.235 25/05/28,09:32:29,02,11,1, 11.9,1,1, 16.919, 10529.037, 445.162, 52882.288 25/05/28,09:32:29,03,11,1, 11.9,1,1, 16.919, 10529.050, 445.140, 52882.219 25/05/28,09:32:29,04,11,1, 11.9,1,1, 16.919, 10529.039, 445.147, 52882.256 25/05/28,09:32:29,05,11,1, 11.9,1,1, 16.919, 10529.035, 445.102, 52882.250 25/05/28,09:32:29,06,11,1, 11.9,1,1, 16.919, 10529.045, 445.109, 52882.285 25/05/28,09:32:29,07,11,1, 11.9,1,1, 16.919, 10529.027, 445.098, 52882.200 25/05/28,09:32:29,08,11,1, 11.9,1,1, 16.919, 10529.045, 445.082, 52882.254 25/05/28,09:32:29,09,11,1, 11.9,1,1, 16.919, 10529.044, 445.051, 52882.250 25/05/28,09:32:29,10,11,1, 11.9,1,1, 16.919, 10529.032, 445.082, 52882.295 25/05/28,09:32:29,11,11,1, 11.9,1,1, 16.919, 10529.018, 445.056, 52882.167 25/05/28,09:32:29,12,11,1, 11.9,1,1, 16.919, 10529.056, 445.040, 52882.209 25/05/28,09:32:29,13,11,1, 11.9,1,1, 16.919, 10529.022, 445.026, 52882.269 25/05/28,09:32:29,14,11,1, 11.9,1,1, 16.919, 10529.017, 445.033, 52882.275 25/05/28,09:32:29,15,11,1, 11.9,1,1, 16.919, 10529.034, 445.007, 52882.263 25/05/28,09:32:29,16,11,1, 11.9,1,1, 16.919, 10529.044, 444.996, 52882.208 25/05/28,09:32:29,17,11,1, 11.9,1,1, 16.919, 10529.040, 444.973, 52882.284 25/05/28,09:32:29,18,11,1, 11.9,1,1, 16.919, 10529.033, 444.966, 52882.234 25/05/28,09:32:29,19,11,1, 11.9,1,1, 16.919, 10529.032, 444.981, 52882.354 25/05/28,09:32:30,00,12,1, 11.9,1,1, 16.918, 10529.029, 444.981, 52882.354 25/05/28,09:32:30,01,12,1, 11.9,1,1, 16.918, 10529.013, 444.961, 52882.198 25/05/28,09:32:30,02,12,1, 11.9,1,1, 16.918, 10529.052, 444.950, 52882.368 25/05/28,09:32:30,03,12,1, 11.9,1,1, 16.918, 10529.042, 444.941, 52882.229 25/05/28,09:32:30,04,12,1, 11.9,1,1, 16.918, 10529.020, 444.939, 52882.305 25/05/28,09:32:30,05,12,1, 11.9,1,1, 16.918, 10529.022, 444.899, 52882.224 25/05/28,09:32:30,06,12,1, 11.9,1,1, 16.918, 10529.061, 444.908, 52882.220 25/05/28,09:32:30,07,12,1, 11.9,1,1, 16.918, 10529.056, 444.900, 52882.327 25/05/28,09:32:30,08,12,1, 11.9,1,1, 16.918, 10529.041, 444.875, 52882.258 25/05/28,09:32:30,09,12,1, 11.9,1,1, 16.918, 10529.042, 444.880, 52882.251 25/05/28,09:32:30,10,12,1, 11.9,1,1, 16.918, 10529.046, 444.869, 52882.296 25/05/28,09:32:30,11,12,1, 11.9,1,1, 16.918, 10529.057, 444.874, 52882.277 25/05/28,09:32:30,12,12,1, 11.9,1,1, 16.918, 10529.040, 444.844, 52882.230 25/05/28,09:32:30,13,12,1, 11.9,1,1, 16.918, 10529.039, 444.842, 52882.305 25/05/28,09:32:30,14,12,1, 11.9,1,1, 16.918, 10529.054, 444.832, 52882.301 25/05/28,09:32:30,15,12,1, 11.9,1,1, 16.918, 10529.060, 444.826, 52882.218 25/05/28,09:32:30,16,12,1, 11.9,1,1, 16.918, 10529.068, 444.818, 52882.241 25/05/28,09:32:30,17,12,1, 11.9,1,1, 16.918, 10529.060, 444.810, 52882.280 25/05/28,09:32:30,18,12,1, 11.9,1,1, 16.918, 10529.049, 444.778, 52882.267 25/05/28,09:32:30,19,12,1, 11.9,1,1, 16.918, 10529.039, 444.777, 52882.275 25/05/28,09:32:31,00,12,1, 12.0,1,1, 16.918, 10529.038, 444.777, 52882.275 25/05/28,09:32:31,01,12,1, 12.0,1,1, 16.918, 10529.043, 444.762, 52882.224 25/05/28,09:32:31,02,12,1, 12.0,1,1, 16.918, 10529.022, 444.757, 52882.232 25/05/28,09:32:31,03,12,1, 12.0,1,1, 16.918, 10529.055, 444.739, 52882.271 25/05/28,09:32:31,04,12,1, 12.0,1,1, 16.918, 10529.049, 444.746, 52882.228 25/05/28,09:32:31,05,12,1, 12.0,1,1, 16.918, 10529.020, 444.727, 52882.253 25/05/28,09:32:31,06,12,1, 12.0,1,1, 16.918, 10529.062, 444.713, 52882.243 25/05/28,09:32:31,07,12,1, 12.0,1,1, 16.918, 10529.034, 444.718, 52882.279 25/05/28,09:32:31,08,12,1, 12.0,1,1, 16.918, 10529.023, 444.728, 52882.321 25/05/28,09:32:31,09,12,1, 12.0,1,1, 16.918, 10529.056, 444.695, 52882.281 25/05/28,09:32:31,10,12,1, 12.0,1,1, 16.918, 10529.061, 444.693, 52882.261 25/05/28,09:32:31,11,12,1, 12.0,1,1, 16.918, 10529.045, 444.694, 52882.292 25/05/28,09:32:31,12,12,1, 12.0,1,1, 16.918, 10529.011, 444.699, 52882.282 25/05/28,09:32:31,13,12,1, 12.0,1,1, 16.918, 10529.042, 444.712, 52882.262 25/05/28,09:32:31,14,12,1, 12.0,1,1, 16.918, 10529.089, 444.687, 52882.229 25/05/28,09:32:31,15,12,1, 12.0,1,1, 16.918, 10529.067, 444.683, 52882.274 25/05/28,09:32:31,16,12,1, 12.0,1,1, 16.918, 10529.054, 444.682, 52882.288 25/05/28,09:32:31,17,12,1, 12.0,1,1, 16.918, 10529.069, 444.682, 52882.327 25/05/28,09:32:31,18,12,1, 12.0,1,1, 16.918, 10529.058, 444.671, 52882.285 25/05/28,09:32:31,19,12,1, 12.0,1,1, 16.918, 10529.089, 444.661, 52882.316 25/05/28,09:32:32,00,11,1, 12.0,1,1, 16.920, 10529.088, 444.661, 52882.316 25/05/28,09:32:32,01,11,1, 12.0,1,1, 16.920, 10529.057, 444.662, 52882.296 25/05/28,09:32:32,02,11,1, 12.0,1,1, 16.920, 10529.056, 444.676, 52882.213 25/05/28,09:32:32,03,11,1, 12.0,1,1, 16.920, 10529.079, 444.661, 52882.243 25/05/28,09:32:32,04,11,1, 12.0,1,1, 16.920, 10529.066, 444.650, 52882.235 25/05/28,09:32:32,05,11,1, 12.0,1,1, 16.920, 10529.069, 444.637, 52882.224 25/05/28,09:32:32,06,11,1, 12.0,1,1, 16.920, 10529.080, 444.633, 52882.229 25/05/28,09:32:32,07,11,1, 12.0,1,1, 16.920, 10529.060, 444.639, 52882.314 25/05/28,09:32:32,08,11,1, 12.0,1,1, 16.920, 10529.063, 444.631, 52882.301 25/05/28,09:32:32,09,11,1, 12.0,1,1, 16.920, 10529.109, 444.632, 52882.295 25/05/28,09:32:32,10,11,1, 12.0,1,1, 16.920, 10529.097, 444.621, 52882.286 25/05/28,09:32:32,11,11,1, 12.0,1,1, 16.920, 10529.090, 444.623, 52882.287 25/05/28,09:32:32,12,11,1, 12.0,1,1, 16.920, 10529.097, 444.626, 52882.262 25/05/28,09:32:32,13,11,1, 12.0,1,1, 16.920, 10529.100, 444.643, 52882.286 25/05/28,09:32:32,14,11,1, 12.0,1,1, 16.920, 10529.104, 444.642, 52882.332 25/05/28,09:32:32,15,11,1, 12.0,1,1, 16.920, 10529.105, 444.599, 52882.331 25/05/28,09:32:32,16,11,1, 12.0,1,1, 16.920, 10529.083, 444.612, 52882.367 25/05/28,09:32:32,17,11,1, 12.0,1,1, 16.920, 10529.073, 444.607, 52882.343 25/05/28,09:32:32,18,11,1, 12.0,1,1, 16.920, 10529.082, 444.604, 52882.309 25/05/28,09:32:32,19,11,1, 12.0,1,1, 16.920, 10529.091, 444.603, 52882.306 25/05/28,09:32:33,00,11,1, 11.9,1,1, 16.920, 10529.088, 444.603, 52882.306 25/05/28,09:32:33,01,11,1, 11.9,1,1, 16.920, 10529.091, 444.596, 52882.330 25/05/28,09:32:33,02,11,1, 11.9,1,1, 16.920, 10529.094, 444.609, 52882.266 25/05/28,09:32:33,03,11,1, 11.9,1,1, 16.920, 10529.106, 444.589, 52882.318 25/05/28,09:32:33,04,11,1, 11.9,1,1, 16.920, 10529.100, 444.597, 52882.289 25/05/28,09:32:33,05,11,1, 11.9,1,1, 16.920, 10529.103, 444.593, 52882.366 25/05/28,09:32:33,06,11,1, 11.9,1,1, 16.920, 10529.100, 444.609, 52882.340 25/05/28,09:32:33,07,11,1, 11.9,1,1, 16.920, 10529.068, 444.571, 52882.383 25/05/28,09:32:33,08,11,1, 11.9,1,1, 16.920, 10529.095, 444.600, 52882.345 25/05/28,09:32:33,09,11,1, 11.9,1,1, 16.920, 10529.113, 444.561, 52882.279 25/05/28,09:32:33,10,11,1, 11.9,1,1, 16.920, 10529.085, 444.575, 52882.314 25/05/28,09:32:33,11,11,1, 11.9,1,1, 16.920, 10529.097, 444.588, 52882.355 25/05/28,09:32:33,12,11,1, 11.9,1,1, 16.920, 10529.108, 444.586, 52882.401 25/05/28,09:32:33,13,11,1, 11.9,1,1, 16.920, 10529.115, 444.573, 52882.288 25/05/28,09:32:33,14,11,1, 11.9,1,1, 16.920, 10529.105, 444.582, 52882.349 25/05/28,09:32:33,15,11,1, 11.9,1,1, 16.920, 10529.104, 444.582, 52882.361 25/05/28,09:32:33,16,11,1, 11.9,1,1, 16.920, 10529.108, 444.566, 52882.360 25/05/28,09:32:33,17,11,1, 11.9,1,1, 16.920, 10529.091, 444.588, 52882.313 25/05/28,09:32:33,18,11,1, 11.9,1,1, 16.920, 10529.081, 444.586, 52882.364 25/05/28,09:32:33,19,11,1, 11.9,1,1, 16.920, 10529.083, 444.572, 52882.316 25/05/28,09:32:34,00,12,1, 11.9,1,1, 16.924, 10529.079, 444.572, 52882.316 25/05/28,09:32:34,01,12,1, 11.9,1,1, 16.924, 10529.108, 444.567, 52882.422 25/05/28,09:32:34,02,12,1, 11.9,1,1, 16.924, 10529.087, 444.568, 52882.360 25/05/28,09:32:34,03,12,1, 11.9,1,1, 16.924, 10529.105, 444.572, 52882.405 25/05/28,09:32:34,04,12,1, 11.9,1,1, 16.924, 10529.102, 444.570, 52882.362 25/05/28,09:32:34,05,12,1, 11.9,1,1, 16.924, 10529.089, 444.578, 52882.388 25/05/28,09:32:34,06,12,1, 11.9,1,1, 16.924, 10529.059, 444.569, 52882.374 25/05/28,09:32:34,07,12,1, 11.9,1,1, 16.924, 10529.087, 444.567, 52882.355 25/05/28,09:32:34,08,12,1, 11.9,1,1, 16.924, 10529.077, 444.579, 52882.349 25/05/28,09:32:34,09,12,1, 11.9,1,1, 16.924, 10529.098, 444.569, 52882.378 25/05/28,09:32:34,10,12,1, 11.9,1,1, 16.924, 10529.092, 444.590, 52882.435 25/05/28,09:32:34,11,12,1, 11.9,1,1, 16.924, 10529.090, 444.597, 52882.428 25/05/28,09:32:34,12,12,1, 11.9,1,1, 16.924, 10529.095, 444.590, 52882.427 25/05/28,09:32:34,13,12,1, 11.9,1,1, 16.924, 10529.090, 444.559, 52882.366 25/05/28,09:32:34,14,12,1, 11.9,1,1, 16.924, 10529.094, 444.561, 52882.366 25/05/28,09:32:34,15,12,1, 11.9,1,1, 16.924, 10529.091, 444.578, 52882.443 25/05/28,09:32:34,16,12,1, 11.9,1,1, 16.924, 10529.097, 444.565, 52882.300 25/05/28,09:32:34,17,12,1, 11.9,1,1, 16.924, 10529.082, 444.580, 52882.357 25/05/28,09:32:34,18,12,1, 11.9,1,1, 16.924, 10529.117, 444.564, 52882.403 25/05/28,09:32:34,19,12,1, 11.9,1,1, 16.924, 10529.082, 444.569, 52882.342 25/05/28,09:32:35,00,11,1, 11.9,1,1, 16.924, 10529.079, 444.569, 52882.342 25/05/28,09:32:35,01,11,1, 11.9,1,1, 16.924, 10529.098, 444.583, 52882.378 25/05/28,09:32:35,02,11,1, 11.9,1,1, 16.924, 10529.084, 444.589, 52882.397 25/05/28,09:32:35,03,11,1, 11.9,1,1, 16.924, 10529.071, 444.589, 52882.490 25/05/28,09:32:35,04,11,1, 11.9,1,1, 16.924, 10529.081, 444.598, 52882.479 25/05/28,09:32:35,05,11,1, 11.9,1,1, 16.924, 10529.099, 444.617, 52882.481 25/05/28,09:32:35,06,11,1, 11.9,1,1, 16.924, 10529.063, 444.618, 52882.482 25/05/28,09:32:35,07,11,1, 11.9,1,1, 16.924, 10529.081, 444.592, 52882.405 25/05/28,09:32:35,08,11,1, 11.9,1,1, 16.924, 10529.067, 444.603, 52882.456 25/05/28,09:32:35,09,11,1, 11.9,1,1, 16.924, 10529.099, 444.598, 52882.405 25/05/28,09:32:35,10,11,1, 11.9,1,1, 16.924, 10529.097, 444.600, 52882.450 25/05/28,09:32:35,11,11,1, 11.9,1,1, 16.924, 10529.091, 444.614, 52882.488 25/05/28,09:32:35,12,11,1, 11.9,1,1, 16.924, 10529.091, 444.604, 52882.502 25/05/28,09:32:35,13,11,1, 11.9,1,1, 16.924, 10529.088, 444.609, 52882.442 25/05/28,09:32:35,14,11,1, 11.9,1,1, 16.924, 10529.072, 444.614, 52882.452 25/05/28,09:32:35,15,11,1, 11.9,1,1, 16.924, 10529.099, 444.602, 52882.413 25/05/28,09:32:35,16,11,1, 11.9,1,1, 16.924, 10529.063, 444.606, 52882.394 25/05/28,09:32:35,17,11,1, 11.9,1,1, 16.924, 10529.095, 444.623, 52882.429 25/05/28,09:32:35,18,11,1, 11.9,1,1, 16.924, 10529.091, 444.611, 52882.477 25/05/28,09:32:35,19,11,1, 11.9,1,1, 16.924, 10529.034, 444.617, 52882.500 25/05/28,09:32:36,00,12,1, 12.0,1,1, 16.922, 10529.029, 444.617, 52882.500 25/05/28,09:32:36,01,12,1, 12.0,1,1, 16.922, 10529.073, 444.635, 52882.476 25/05/28,09:32:36,02,12,1, 12.0,1,1, 16.922, 10529.092, 444.590, 52882.454 25/05/28,09:32:36,03,12,1, 12.0,1,1, 16.922, 10529.066, 444.601, 52882.470 25/05/28,09:32:36,04,12,1, 12.0,1,1, 16.922, 10529.059, 444.622, 52882.419 25/05/28,09:32:36,05,12,1, 12.0,1,1, 16.922, 10529.038, 444.636, 52882.519 25/05/28,09:32:36,06,12,1, 12.0,1,1, 16.922, 10529.054, 444.629, 52882.563 25/05/28,09:32:36,07,12,1, 12.0,1,1, 16.922, 10529.071, 444.636, 52882.512 25/05/28,09:32:36,08,12,1, 12.0,1,1, 16.922, 10529.037, 444.625, 52882.550 25/05/28,09:32:36,09,12,1, 12.0,1,1, 16.922, 10529.053, 444.622, 52882.432 25/05/28,09:32:36,10,12,1, 12.0,1,1, 16.922, 10529.066, 444.638, 52882.476 25/05/28,09:32:36,11,12,1, 12.0,1,1, 16.922, 10529.071, 444.644, 52882.518 25/05/28,09:32:36,12,12,1, 12.0,1,1, 16.922, 10529.069, 444.636, 52882.530 25/05/28,09:32:36,13,12,1, 12.0,1,1, 16.922, 10529.052, 444.654, 52882.456 25/05/28,09:32:36,14,12,1, 12.0,1,1, 16.922, 10529.074, 444.627, 52882.503 25/05/28,09:32:36,15,12,1, 12.0,1,1, 16.922, 10529.042, 444.644, 52882.522 25/05/28,09:32:36,16,12,1, 12.0,1,1, 16.922, 10529.039, 444.639, 52882.517 25/05/28,09:32:36,17,12,1, 12.0,1,1, 16.922, 10529.045, 444.651, 52882.573 25/05/28,09:32:36,18,12,1, 12.0,1,1, 16.922, 10529.035, 444.658, 52882.507 25/05/28,09:32:36,19,12,1, 12.0,1,1, 16.922, 10529.051, 444.634, 52882.566 25/05/28,09:32:37,00,10,1, 12.0,1,1, 16.923, 10529.046, 444.634, 52882.566 25/05/28,09:32:37,01,10,1, 12.0,1,1, 16.923, 10529.066, 444.646, 52882.502 25/05/28,09:32:37,02,10,1, 12.0,1,1, 16.923, 10529.039, 444.649, 52882.553 25/05/28,09:32:37,03,10,1, 12.0,1,1, 16.923, 10529.042, 444.645, 52882.594 25/05/28,09:32:37,04,10,1, 12.0,1,1, 16.923, 10529.038, 444.650, 52882.544 25/05/28,09:32:37,05,10,1, 12.0,1,1, 16.923, 10529.065, 444.659, 52882.619 25/05/28,09:32:37,06,10,1, 12.0,1,1, 16.923, 10529.025, 444.620, 52882.558 25/05/28,09:32:37,07,10,1, 12.0,1,1, 16.923, 10529.018, 444.666, 52882.583 25/05/28,09:32:37,08,10,1, 12.0,1,1, 16.923, 10529.046, 444.634, 52882.580 25/05/28,09:32:37,09,10,1, 12.0,1,1, 16.923, 10529.025, 444.632, 52882.575 25/05/28,09:32:37,10,10,1, 12.0,1,1, 16.923, 10529.011, 444.647, 52882.536 25/05/28,09:32:37,11,10,1, 12.0,1,1, 16.923, 10529.011, 444.658, 52882.581 25/05/28,09:32:37,12,10,1, 12.0,1,1, 16.923, 10529.008, 444.652, 52882.562 25/05/28,09:32:37,13,10,1, 12.0,1,1, 16.923, 10528.986, 444.643, 52882.649 25/05/28,09:32:37,14,10,1, 12.0,1,1, 16.923, 10528.998, 444.662, 52882.529 25/05/28,09:32:37,15,10,1, 12.0,1,1, 16.923, 10529.016, 444.662, 52882.559 25/05/28,09:32:37,16,10,1, 12.0,1,1, 16.923, 10528.996, 444.645, 52882.547 25/05/28,09:32:37,17,10,1, 12.0,1,1, 16.923, 10528.999, 444.671, 52882.566 25/05/28,09:32:37,18,10,1, 12.0,1,1, 16.923, 10529.017, 444.682, 52882.500 25/05/28,09:32:37,19,10,1, 12.0,1,1, 16.923, 10528.997, 444.676, 52882.546 25/05/28,09:32:38,00,11,1, 11.9,1,1, 16.923, 10528.996, 444.676, 52882.546 25/05/28,09:32:38,01,11,1, 11.9,1,1, 16.923, 10529.018, 444.654, 52882.609 25/05/28,09:32:38,02,11,1, 11.9,1,1, 16.923, 10528.989, 444.661, 52882.628 25/05/28,09:32:38,03,11,1, 11.9,1,1, 16.923, 10528.994, 444.658, 52882.523 25/05/28,09:32:38,04,11,1, 11.9,1,1, 16.923, 10528.979, 444.648, 52882.573 25/05/28,09:32:38,05,11,1, 11.9,1,1, 16.923, 10528.961, 444.640, 52882.623 25/05/28,09:32:38,06,11,1, 11.9,1,1, 16.923, 10528.950, 444.672, 52882.572 25/05/28,09:32:38,07,11,1, 11.9,1,1, 16.923, 10528.963, 444.665, 52882.561 25/05/28,09:32:38,08,11,1, 11.9,1,1, 16.923, 10528.984, 444.668, 52882.564 25/05/28,09:32:38,09,11,1, 11.9,1,1, 16.923, 10528.970, 444.662, 52882.583 25/05/28,09:32:38,10,11,1, 11.9,1,1, 16.923, 10528.987, 444.635, 52882.519 25/05/28,09:32:38,11,11,1, 11.9,1,1, 16.923, 10528.969, 444.656, 52882.544 25/05/28,09:32:38,12,11,1, 11.9,1,1, 16.923, 10528.988, 444.652, 52882.516 25/05/28,09:32:38,13,11,1, 11.9,1,1, 16.923, 10528.962, 444.671, 52882.594 25/05/28,09:32:38,14,11,1, 11.9,1,1, 16.923, 10528.988, 444.664, 52882.596 25/05/28,09:32:38,15,11,1, 11.9,1,1, 16.923, 10528.955, 444.659, 52882.621 25/05/28,09:32:38,16,11,1, 11.9,1,1, 16.923, 10528.962, 444.664, 52882.629 25/05/28,09:32:38,17,11,1, 11.9,1,1, 16.923, 10528.955, 444.668, 52882.590 25/05/28,09:32:38,18,11,1, 11.9,1,1, 16.923, 10528.951, 444.660, 52882.586 25/05/28,09:32:38,19,11,1, 11.9,1,1, 16.923, 10528.944, 444.663, 52882.590 25/05/28,09:32:39,00,11,1, 11.9,1,1, 16.921, 10528.938, 444.663, 52882.590 25/05/28,09:32:39,01,11,1, 11.9,1,1, 16.921, 10528.931, 444.648, 52882.558 25/05/28,09:32:39,02,11,1, 11.9,1,1, 16.921, 10528.933, 444.611, 52882.607 25/05/28,09:32:39,03,11,1, 11.9,1,1, 16.921, 10528.941, 444.647, 52882.591 25/05/28,09:32:39,04,11,1, 11.9,1,1, 16.921, 10528.925, 444.645, 52882.597 25/05/28,09:32:39,05,11,1, 11.9,1,1, 16.921, 10528.925, 444.630, 52882.526 25/05/28,09:32:39,06,11,1, 11.9,1,1, 16.921, 10528.925, 444.653, 52882.694 25/05/28,09:32:39,07,11,1, 11.9,1,1, 16.921, 10528.924, 444.628, 52882.633 25/05/28,09:32:39,08,11,1, 11.9,1,1, 16.921, 10528.926, 444.624, 52882.572 25/05/28,09:32:39,09,11,1, 11.9,1,1, 16.921, 10528.909, 444.639, 52882.567 25/05/28,09:32:39,10,11,1, 11.9,1,1, 16.921, 10528.917, 444.618, 52882.520 25/05/28,09:32:39,11,11,1, 11.9,1,1, 16.921, 10528.920, 444.626, 52882.553 25/05/28,09:32:39,12,11,1, 11.9,1,1, 16.921, 10528.911, 444.627, 52882.530 25/05/28,09:32:39,13,11,1, 11.9,1,1, 16.921, 10528.917, 444.645, 52882.649 25/05/28,09:32:39,14,11,1, 11.9,1,1, 16.921, 10528.898, 444.632, 52882.564 25/05/28,09:32:39,15,11,1, 11.9,1,1, 16.921, 10528.898, 444.644, 52882.662 25/05/28,09:32:39,16,11,1, 11.9,1,1, 16.921, 10528.910, 444.631, 52882.624 25/05/28,09:32:39,17,11,1, 11.9,1,1, 16.921, 10528.911, 444.621, 52882.611 25/05/28,09:32:39,18,11,1, 11.9,1,1, 16.921, 10528.909, 444.620, 52882.573 25/05/28,09:32:39,19,11,1, 11.9,1,1, 16.921, 10528.887, 444.609, 52882.627 25/05/28,09:32:40,00,11,1, 11.8,1,1, 16.927, 10528.879, 444.609, 52882.627 25/05/28,09:32:40,01,11,1, 11.8,1,1, 16.927, 10528.909, 444.614, 52882.637 25/05/28,09:32:40,02,11,1, 11.8,1,1, 16.927, 10528.897, 444.615, 52882.604 25/05/28,09:32:40,03,11,1, 11.8,1,1, 16.927, 10528.889, 444.615, 52882.659 25/05/28,09:32:40,04,11,1, 11.8,1,1, 16.927, 10528.911, 444.589, 52882.663 25/05/28,09:32:40,05,11,1, 11.8,1,1, 16.927, 10528.859, 444.573, 52882.582 25/05/28,09:32:40,06,11,1, 11.8,1,1, 16.927, 10528.853, 444.575, 52882.591 25/05/28,09:32:40,07,11,1, 11.8,1,1, 16.927, 10528.823, 444.580, 52882.661 25/05/28,09:32:40,08,11,1, 11.8,1,1, 16.927, 10528.849, 444.599, 52882.591 25/05/28,09:32:40,09,11,1, 11.8,1,1, 16.927, 10528.839, 444.575, 52882.636 25/05/28,09:32:40,10,11,1, 11.8,1,1, 16.927, 10528.841, 444.597, 52882.588 25/05/28,09:32:40,11,11,1, 11.8,1,1, 16.927, 10528.880, 444.571, 52882.652 25/05/28,09:32:40,12,11,1, 11.8,1,1, 16.927, 10528.866, 444.582, 52882.609 25/05/28,09:32:40,13,11,1, 11.8,1,1, 16.927, 10528.873, 444.552, 52882.616 25/05/28,09:32:40,14,11,1, 11.8,1,1, 16.927, 10528.869, 444.591, 52882.630 25/05/28,09:32:40,15,11,1, 11.8,1,1, 16.927, 10528.836, 444.567, 52882.635 25/05/28,09:32:40,16,11,1, 11.8,1,1, 16.927, 10528.852, 444.551, 52882.621 25/05/28,09:32:40,17,11,1, 11.8,1,1, 16.927, 10528.846, 444.540, 52882.621 25/05/28,09:32:40,18,11,1, 11.8,1,1, 16.927, 10528.829, 444.533, 52882.605 25/05/28,09:32:40,19,11,1, 11.8,1,1, 16.927, 10528.847, 444.541, 52882.642 25/05/28,09:32:41,00,11,1, 11.9,1,1, 16.922, 10528.846, 444.541, 52882.642 25/05/28,09:32:41,01,11,1, 11.9,1,1, 16.922, 10528.838, 444.521, 52882.572 25/05/28,09:32:41,02,11,1, 11.9,1,1, 16.922, 10528.836, 444.522, 52882.610 25/05/28,09:32:41,03,11,1, 11.9,1,1, 16.922, 10528.817, 444.540, 52882.631 25/05/28,09:32:41,04,11,1, 11.9,1,1, 16.922, 10528.819, 444.498, 52882.549 25/05/28,09:32:41,05,11,1, 11.9,1,1, 16.922, 10528.842, 444.519, 52882.550 25/05/28,09:32:41,06,11,1, 11.9,1,1, 16.922, 10528.812, 444.512, 52882.653 25/05/28,09:32:41,07,11,1, 11.9,1,1, 16.922, 10528.822, 444.483, 52882.635 25/05/28,09:32:41,08,11,1, 11.9,1,1, 16.922, 10528.818, 444.494, 52882.670 25/05/28,09:32:41,09,11,1, 11.9,1,1, 16.922, 10528.862, 444.469, 52882.556 25/05/28,09:32:41,10,11,1, 11.9,1,1, 16.922, 10528.852, 444.479, 52882.625 25/05/28,09:32:41,11,11,1, 11.9,1,1, 16.922, 10528.823, 444.496, 52882.549 25/05/28,09:32:41,12,11,1, 11.9,1,1, 16.922, 10528.817, 444.503, 52882.605 25/05/28,09:32:41,13,11,1, 11.9,1,1, 16.922, 10528.810, 444.478, 52882.651 25/05/28,09:32:41,14,11,1, 11.9,1,1, 16.922, 10528.847, 444.463, 52882.597 25/05/28,09:32:41,15,11,1, 11.9,1,1, 16.922, 10528.844, 444.479, 52882.681 25/05/28,09:32:41,16,11,1, 11.9,1,1, 16.922, 10528.828, 444.459, 52882.629 25/05/28,09:32:41,17,11,1, 11.9,1,1, 16.922, 10528.848, 444.466, 52882.614 25/05/28,09:32:41,18,11,1, 11.9,1,1, 16.922, 10528.855, 444.462, 52882.557 25/05/28,09:32:41,19,11,1, 11.9,1,1, 16.922, 10528.825, 444.470, 52882.713 25/05/28,09:32:42,00,10,1, 11.9,1,1, 16.924, 10528.821, 444.470, 52882.713 25/05/28,09:32:42,01,10,1, 11.9,1,1, 16.924, 10528.845, 444.432, 52882.581 25/05/28,09:32:42,02,10,1, 11.9,1,1, 16.924, 10528.850, 444.434, 52882.591 25/05/28,09:32:42,03,10,1, 11.9,1,1, 16.924, 10528.835, 444.447, 52882.596 25/05/28,09:32:42,04,10,1, 11.9,1,1, 16.924, 10528.836, 444.457, 52882.586 25/05/28,09:32:42,05,10,1, 11.9,1,1, 16.924, 10528.833, 444.450, 52882.603 25/05/28,09:32:42,06,10,1, 11.9,1,1, 16.924, 10528.831, 444.433, 52882.609 25/05/28,09:32:42,07,10,1, 11.9,1,1, 16.924, 10528.866, 444.404, 52882.556 25/05/28,09:32:42,08,10,1, 11.9,1,1, 16.924, 10528.837, 444.432, 52882.579 25/05/28,09:32:42,09,10,1, 11.9,1,1, 16.924, 10528.855, 444.411, 52882.612 25/05/28,09:32:42,10,10,1, 11.9,1,1, 16.924, 10528.862, 444.426, 52882.601 25/05/28,09:32:42,11,10,1, 11.9,1,1, 16.924, 10528.835, 444.420, 52882.586 25/05/28,09:32:42,12,10,1, 11.9,1,1, 16.924, 10528.878, 444.402, 52882.559 25/05/28,09:32:42,13,10,1, 11.9,1,1, 16.924, 10528.870, 444.401, 52882.566 25/05/28,09:32:42,14,10,1, 11.9,1,1, 16.924, 10528.855, 444.383, 52882.654 25/05/28,09:32:42,15,10,1, 11.9,1,1, 16.924, 10528.880, 444.392, 52882.603 25/05/28,09:32:42,16,10,1, 11.9,1,1, 16.924, 10528.841, 444.391, 52882.644 25/05/28,09:32:42,17,10,1, 11.9,1,1, 16.924, 10528.860, 444.385, 52882.599 25/05/28,09:32:42,18,10,1, 11.9,1,1, 16.924, 10528.888, 444.373, 52882.649 25/05/28,09:32:42,19,10,1, 11.9,1,1, 16.924, 10528.866, 444.368, 52882.611 25/05/28,09:32:43,00,10,1, 11.9,1,1, 16.927, 10528.862, 444.368, 52882.611 25/05/28,09:32:43,01,10,1, 11.9,1,1, 16.927, 10528.859, 444.376, 52882.667 25/05/28,09:32:43,02,10,1, 11.9,1,1, 16.927, 10528.871, 444.364, 52882.619 25/05/28,09:32:43,03,10,1, 11.9,1,1, 16.927, 10528.881, 444.355, 52882.603 25/05/28,09:32:43,04,10,1, 11.9,1,1, 16.927, 10528.876, 444.373, 52882.660 25/05/28,09:32:43,05,10,1, 11.9,1,1, 16.927, 10528.878, 444.345, 52882.537 25/05/28,09:32:43,06,10,1, 11.9,1,1, 16.927, 10528.891, 444.352, 52882.611 25/05/28,09:32:43,07,10,1, 11.9,1,1, 16.927, 10528.869, 444.323, 52882.632 25/05/28,09:32:43,08,10,1, 11.9,1,1, 16.927, 10528.871, 444.322, 52882.648 25/05/28,09:32:43,09,10,1, 11.9,1,1, 16.927, 10528.901, 444.330, 52882.565 25/05/28,09:32:43,10,10,1, 11.9,1,1, 16.927, 10528.901, 444.316, 52882.608 25/05/28,09:32:43,11,10,1, 11.9,1,1, 16.927, 10528.877, 444.334, 52882.612 25/05/28,09:32:43,12,10,1, 11.9,1,1, 16.927, 10528.904, 444.344, 52882.626 25/05/28,09:32:43,13,10,1, 11.9,1,1, 16.927, 10528.877, 444.311, 52882.640 25/05/28,09:32:43,14,10,1, 11.9,1,1, 16.927, 10528.887, 444.295, 52882.626 25/05/28,09:32:43,15,10,1, 11.9,1,1, 16.927, 10528.923, 444.295, 52882.579 25/05/28,09:32:43,16,10,1, 11.9,1,1, 16.927, 10528.900, 444.288, 52882.652 25/05/28,09:32:43,17,10,1, 11.9,1,1, 16.927, 10528.920, 444.288, 52882.575 25/05/28,09:32:43,18,10,1, 11.9,1,1, 16.927, 10528.921, 444.296, 52882.593 25/05/28,09:32:43,19,10,1, 11.9,1,1, 16.927, 10528.923, 444.316, 52882.621 25/05/28,09:32:44,00,10,1, 11.9,1,1, 16.926, 10528.921, 444.316, 52882.621 25/05/28,09:32:44,01,10,1, 11.9,1,1, 16.926, 10528.902, 444.288, 52882.649 25/05/28,09:32:44,02,10,1, 11.9,1,1, 16.926, 10528.914, 444.267, 52882.611 25/05/28,09:32:44,03,10,1, 11.9,1,1, 16.926, 10528.910, 444.262, 52882.597 25/05/28,09:32:44,04,10,1, 11.9,1,1, 16.926, 10528.932, 444.294, 52882.598 25/05/28,09:32:44,05,10,1, 11.9,1,1, 16.926, 10528.917, 444.262, 52882.593 25/05/28,09:32:44,06,10,1, 11.9,1,1, 16.926, 10528.945, 444.267, 52882.698 25/05/28,09:32:44,07,10,1, 11.9,1,1, 16.926, 10528.961, 444.286, 52882.670 25/05/28,09:32:44,08,10,1, 11.9,1,1, 16.926, 10528.931, 444.237, 52882.617 25/05/28,09:32:44,09,10,1, 11.9,1,1, 16.926, 10528.946, 444.248, 52882.677 25/05/28,09:32:44,10,10,1, 11.9,1,1, 16.926, 10528.955, 444.225, 52882.594 25/05/28,09:32:44,11,10,1, 11.9,1,1, 16.926, 10528.946, 444.244, 52882.676 25/05/28,09:32:44,12,10,1, 11.9,1,1, 16.926, 10528.984, 444.243, 52882.647 25/05/28,09:32:44,13,10,1, 11.9,1,1, 16.926, 10528.979, 444.219, 52882.619 25/05/28,09:32:44,14,10,1, 11.9,1,1, 16.926, 10528.963, 444.234, 52882.642 25/05/28,09:32:44,15,10,1, 11.9,1,1, 16.926, 10528.985, 444.243, 52882.609 25/05/28,09:32:44,16,10,1, 11.9,1,1, 16.926, 10528.967, 444.204, 52882.580 25/05/28,09:32:44,17,10,1, 11.9,1,1, 16.926, 10528.948, 444.196, 52882.594 25/05/28,09:32:44,18,10,1, 11.9,1,1, 16.926, 10528.964, 444.224, 52882.643 25/05/28,09:32:44,19,10,1, 11.9,1,1, 16.926, 10528.956, 444.244, 52882.725 25/05/28,09:32:45,00,09,1, 11.9,1,1, 16.926, 10528.954, 444.244, 52882.725 25/05/28,09:32:45,01,09,1, 11.9,1,1, 16.926, 10528.972, 444.212, 52882.642 25/05/28,09:32:45,02,09,1, 11.9,1,1, 16.926, 10528.967, 444.215, 52882.613 25/05/28,09:32:45,03,09,1, 11.9,1,1, 16.926, 10528.994, 444.224, 52882.601 25/05/28,09:32:45,04,09,1, 11.9,1,1, 16.926, 10528.959, 444.202, 52882.575 25/05/28,09:32:45,05,09,1, 11.9,1,1, 16.926, 10528.971, 444.207, 52882.639 25/05/28,09:32:45,06,09,1, 11.9,1,1, 16.926, 10528.949, 444.203, 52882.667 25/05/28,09:32:45,07,09,1, 11.9,1,1, 16.926, 10528.969, 444.226, 52882.626 25/05/28,09:32:45,08,09,1, 11.9,1,1, 16.926, 10528.989, 444.213, 52882.586 25/05/28,09:32:45,09,09,1, 11.9,1,1, 16.926, 10528.971, 444.216, 52882.656 25/05/28,09:32:45,10,09,1, 11.9,1,1, 16.926, 10528.971, 444.211, 52882.660 25/05/28,09:32:45,11,09,1, 11.9,1,1, 16.926, 10528.995, 444.237, 52882.668 25/05/28,09:32:45,12,09,1, 11.9,1,1, 16.926, 10528.984, 444.194, 52882.620 25/05/28,09:32:45,13,09,1, 11.9,1,1, 16.926, 10528.960, 444.207, 52882.737 25/05/28,09:32:45,14,09,1, 11.9,1,1, 16.926, 10528.964, 444.210, 52882.666 25/05/28,09:32:45,15,09,1, 11.9,1,1, 16.926, 10528.986, 444.198, 52882.703 25/05/28,09:32:45,16,09,1, 11.9,1,1, 16.926, 10528.996, 444.183, 52882.616 25/05/28,09:32:45,17,09,1, 11.9,1,1, 16.926, 10528.961, 444.192, 52882.666 25/05/28,09:32:45,18,09,1, 11.9,1,1, 16.926, 10528.972, 444.189, 52882.652 25/05/28,09:32:45,19,09,1, 11.9,1,1, 16.926, 10528.982, 444.204, 52882.687 25/05/28,09:32:46,00,10,1, 12.0,1,1, 16.928, 10528.979, 444.204, 52882.687 25/05/28,09:32:46,01,10,1, 12.0,1,1, 16.928, 10529.004, 444.199, 52882.660 25/05/28,09:32:46,02,10,1, 12.0,1,1, 16.928, 10529.001, 444.207, 52882.685 25/05/28,09:32:46,03,10,1, 12.0,1,1, 16.928, 10528.997, 444.216, 52882.672 25/05/28,09:32:46,04,10,1, 12.0,1,1, 16.928, 10528.986, 444.193, 52882.695 25/05/28,09:32:46,05,10,1, 12.0,1,1, 16.928, 10528.985, 444.187, 52882.655 25/05/28,09:32:46,06,10,1, 12.0,1,1, 16.928, 10528.982, 444.212, 52882.702 25/05/28,09:32:46,07,10,1, 12.0,1,1, 16.928, 10528.979, 444.211, 52882.662 25/05/28,09:32:46,08,10,1, 12.0,1,1, 16.928, 10528.948, 444.212, 52882.641 25/05/28,09:32:46,09,10,1, 12.0,1,1, 16.928, 10528.979, 444.203, 52882.660 25/05/28,09:32:46,10,10,1, 12.0,1,1, 16.928, 10528.991, 444.206, 52882.583 25/05/28,09:32:46,11,10,1, 12.0,1,1, 16.928, 10528.952, 444.213, 52882.645 25/05/28,09:32:46,12,10,1, 12.0,1,1, 16.928, 10528.967, 444.195, 52882.712 25/05/28,09:32:46,13,10,1, 12.0,1,1, 16.928, 10528.963, 444.191, 52882.722 25/05/28,09:32:46,14,10,1, 12.0,1,1, 16.928, 10528.946, 444.215, 52882.665 25/05/28,09:32:46,15,10,1, 12.0,1,1, 16.928, 10528.965, 444.209, 52882.723 25/05/28,09:32:46,16,10,1, 12.0,1,1, 16.928, 10528.991, 444.206, 52882.724 25/05/28,09:32:46,17,10,1, 12.0,1,1, 16.928, 10528.985, 444.196, 52882.635 25/05/28,09:32:46,18,10,1, 12.0,1,1, 16.928, 10528.934, 444.203, 52882.725 25/05/28,09:32:46,19,10,1, 12.0,1,1, 16.928, 10528.957, 444.210, 52882.756 25/05/28,09:32:47,00,10,1, 11.9,1,1, 16.926, 10528.954, 444.210, 52882.756 25/05/28,09:32:47,01,10,1, 11.9,1,1, 16.926, 10528.933, 444.201, 52882.755 25/05/28,09:32:47,02,10,1, 11.9,1,1, 16.926, 10528.944, 444.183, 52882.680 25/05/28,09:32:47,03,10,1, 11.9,1,1, 16.926, 10528.966, 444.200, 52882.745 25/05/28,09:32:47,04,10,1, 11.9,1,1, 16.926, 10528.951, 444.198, 52882.672 25/05/28,09:32:47,05,10,1, 11.9,1,1, 16.926, 10528.953, 444.196, 52882.701 25/05/28,09:32:47,06,10,1, 11.9,1,1, 16.926, 10528.924, 444.197, 52882.766 25/05/28,09:32:47,07,10,1, 11.9,1,1, 16.926, 10528.909, 444.254, 52882.762 25/05/28,09:32:47,08,10,1, 11.9,1,1, 16.926, 10528.943, 444.216, 52882.736 25/05/28,09:32:47,09,10,1, 11.9,1,1, 16.926, 10528.919, 444.188, 52882.748 25/05/28,09:32:47,10,10,1, 11.9,1,1, 16.926, 10528.894, 444.212, 52882.739 25/05/28,09:32:47,11,10,1, 11.9,1,1, 16.926, 10528.917, 444.217, 52882.711 25/05/28,09:32:47,12,10,1, 11.9,1,1, 16.926, 10528.941, 444.198, 52882.760 25/05/28,09:32:47,13,10,1, 11.9,1,1, 16.926, 10528.913, 444.185, 52882.708 25/05/28,09:32:47,14,10,1, 11.9,1,1, 16.926, 10528.914, 444.181, 52882.660 25/05/28,09:32:47,15,10,1, 11.9,1,1, 16.926, 10528.921, 444.205, 52882.772 25/05/28,09:32:47,16,10,1, 11.9,1,1, 16.926, 10528.911, 444.183, 52882.686 25/05/28,09:32:47,17,10,1, 11.9,1,1, 16.926, 10528.902, 444.180, 52882.780 25/05/28,09:32:47,18,10,1, 11.9,1,1, 16.926, 10528.892, 444.175, 52882.704 25/05/28,09:32:47,19,10,1, 11.9,1,1, 16.926, 10528.908, 444.202, 52882.692 25/05/28,09:32:48,00,10,1, 11.9,1,1, 16.930, 10528.904, 444.202, 52882.692 25/05/28,09:32:48,01,10,1, 11.9,1,1, 16.930, 10528.886, 444.181, 52882.680 25/05/28,09:32:48,02,10,1, 11.9,1,1, 16.930, 10528.889, 444.157, 52882.805 25/05/28,09:32:48,03,10,1, 11.9,1,1, 16.930, 10528.887, 444.161, 52882.756 25/05/28,09:32:48,04,10,1, 11.9,1,1, 16.930, 10528.919, 444.180, 52882.700 25/05/28,09:32:48,05,10,1, 11.9,1,1, 16.930, 10528.881, 444.158, 52882.802 25/05/28,09:32:48,06,10,1, 11.9,1,1, 16.930, 10528.882, 444.164, 52882.784 25/05/28,09:32:48,07,10,1, 11.9,1,1, 16.930, 10528.915, 444.152, 52882.738 25/05/28,09:32:48,08,10,1, 11.9,1,1, 16.930, 10528.872, 444.159, 52882.721 25/05/28,09:32:48,09,10,1, 11.9,1,1, 16.930, 10528.860, 444.147, 52882.756 25/05/28,09:32:48,10,10,1, 11.9,1,1, 16.930, 10528.876, 444.140, 52882.746 25/05/28,09:32:48,11,10,1, 11.9,1,1, 16.930, 10528.874, 444.132, 52882.659 25/05/28,09:32:48,12,10,1, 11.9,1,1, 16.930, 10528.879, 444.121, 52882.728 25/05/28,09:32:48,13,10,1, 11.9,1,1, 16.930, 10528.864, 444.100, 52882.706 25/05/28,09:32:48,14,10,1, 11.9,1,1, 16.930, 10528.872, 444.102, 52882.690 25/05/28,09:32:48,15,10,1, 11.9,1,1, 16.930, 10528.867, 444.119, 52882.720 25/05/28,09:32:48,16,10,1, 11.9,1,1, 16.930, 10528.870, 444.109, 52882.695 25/05/28,09:32:48,17,10,1, 11.9,1,1, 16.930, 10528.854, 444.113, 52882.746 25/05/28,09:32:48,18,10,1, 11.9,1,1, 16.930, 10528.854, 444.112, 52882.685 25/05/28,09:32:48,19,10,1, 11.9,1,1, 16.930, 10528.882, 444.127, 52882.698 25/05/28,09:32:49,00,10,1, 11.9,1,1, 16.924, 10528.879, 444.127, 52882.698 25/05/28,09:32:49,01,10,1, 11.9,1,1, 16.924, 10528.875, 444.115, 52882.814 25/05/28,09:32:49,02,10,1, 11.9,1,1, 16.924, 10528.888, 444.099, 52882.712 25/05/28,09:32:49,03,10,1, 11.9,1,1, 16.924, 10528.852, 444.094, 52882.748 25/05/28,09:32:49,04,10,1, 11.9,1,1, 16.924, 10528.847, 444.082, 52882.798 25/05/28,09:32:49,05,10,1, 11.9,1,1, 16.924, 10528.850, 444.075, 52882.694 25/05/28,09:32:49,06,10,1, 11.9,1,1, 16.924, 10528.850, 444.079, 52882.814 25/05/28,09:32:49,07,10,1, 11.9,1,1, 16.924, 10528.866, 444.087, 52882.759 25/05/28,09:32:49,08,10,1, 11.9,1,1, 16.924, 10528.856, 444.065, 52882.768 25/05/28,09:32:49,09,10,1, 11.9,1,1, 16.924, 10528.859, 444.078, 52882.740 25/05/28,09:32:49,10,10,1, 11.9,1,1, 16.924, 10528.848, 444.070, 52882.674 25/05/28,09:32:49,11,10,1, 11.9,1,1, 16.924, 10528.860, 444.064, 52882.758 25/05/28,09:32:49,12,10,1, 11.9,1,1, 16.924, 10528.866, 444.068, 52882.747 25/05/28,09:32:49,13,10,1, 11.9,1,1, 16.924, 10528.850, 444.052, 52882.766 25/05/28,09:32:49,14,10,1, 11.9,1,1, 16.924, 10528.841, 444.048, 52882.751 25/05/28,09:32:49,15,10,1, 11.9,1,1, 16.924, 10528.860, 444.052, 52882.693 25/05/28,09:32:49,16,10,1, 11.9,1,1, 16.924, 10528.859, 444.024, 52882.742 25/05/28,09:32:49,17,10,1, 11.9,1,1, 16.924, 10528.866, 444.017, 52882.701 25/05/28,09:32:49,18,10,1, 11.9,1,1, 16.924, 10528.839, 444.029, 52882.789 25/05/28,09:32:49,19,10,1, 11.9,1,1, 16.924, 10528.838, 444.009, 52882.717 25/05/28,09:32:50,00,10,1, 11.9,1,1, 16.927, 10528.837, 444.009, 52882.717 25/05/28,09:32:50,01,10,1, 11.9,1,1, 16.927, 10528.862, 444.007, 52882.716 25/05/28,09:32:50,02,10,1, 11.9,1,1, 16.927, 10528.846, 443.986, 52882.774 25/05/28,09:32:50,03,10,1, 11.9,1,1, 16.927, 10528.856, 443.991, 52882.723 25/05/28,09:32:50,04,10,1, 11.9,1,1, 16.927, 10528.862, 443.985, 52882.716 25/05/28,09:32:50,05,10,1, 11.9,1,1, 16.927, 10528.836, 443.995, 52882.701 25/05/28,09:32:50,06,10,1, 11.9,1,1, 16.927, 10528.858, 443.986, 52882.757 25/05/28,09:32:50,07,10,1, 11.9,1,1, 16.927, 10528.857, 443.979, 52882.811 25/05/28,09:32:50,08,10,1, 11.9,1,1, 16.927, 10528.866, 443.962, 52882.723 25/05/28,09:32:50,09,10,1, 11.9,1,1, 16.927, 10528.872, 443.968, 52882.759 25/05/28,09:32:50,10,10,1, 11.9,1,1, 16.927, 10528.873, 443.973, 52882.709 25/05/28,09:32:50,11,10,1, 11.9,1,1, 16.927, 10528.873, 443.935, 52882.703 25/05/28,09:32:50,12,10,1, 11.9,1,1, 16.927, 10528.873, 443.959, 52882.764 25/05/28,09:32:50,13,10,1, 11.9,1,1, 16.927, 10528.894, 443.940, 52882.641 25/05/28,09:32:50,14,10,1, 11.9,1,1, 16.927, 10528.883, 443.930, 52882.757 25/05/28,09:32:50,15,10,1, 11.9,1,1, 16.927, 10528.894, 443.944, 52882.765 25/05/28,09:32:50,16,10,1, 11.9,1,1, 16.927, 10528.890, 443.926, 52882.747 25/05/28,09:32:50,17,10,1, 11.9,1,1, 16.927, 10528.891, 443.938, 52882.774 25/05/28,09:32:50,18,10,1, 11.9,1,1, 16.927, 10528.884, 443.921, 52882.799 25/05/28,09:32:50,19,10,1, 11.9,1,1, 16.927, 10528.907, 443.908, 52882.759 25/05/28,09:32:51,00,11,1, 11.9,1,1, 16.929, 10528.904, 443.908, 52882.759 25/05/28,09:32:51,01,11,1, 11.9,1,1, 16.929, 10528.932, 443.896, 52882.808 25/05/28,09:32:51,02,11,1, 11.9,1,1, 16.929, 10528.907, 443.895, 52882.729 25/05/28,09:32:51,03,11,1, 11.9,1,1, 16.929, 10528.924, 443.888, 52882.720 25/05/28,09:32:51,04,11,1, 11.9,1,1, 16.929, 10528.951, 443.892, 52882.728 25/05/28,09:32:51,05,11,1, 11.9,1,1, 16.929, 10528.930, 443.879, 52882.720 25/05/28,09:32:51,06,11,1, 11.9,1,1, 16.929, 10528.937, 443.886, 52882.794 25/05/28,09:32:51,07,11,1, 11.9,1,1, 16.929, 10528.932, 443.882, 52882.731 25/05/28,09:32:51,08,11,1, 11.9,1,1, 16.929, 10528.960, 443.899, 52882.782 25/05/28,09:32:51,09,11,1, 11.9,1,1, 16.929, 10528.954, 443.848, 52882.773 25/05/28,09:32:51,10,11,1, 11.9,1,1, 16.929, 10528.963, 443.842, 52882.720 25/05/28,09:32:51,11,11,1, 11.9,1,1, 16.929, 10528.968, 443.855, 52882.787 25/05/28,09:32:51,12,11,1, 11.9,1,1, 16.929, 10528.963, 443.858, 52882.764 25/05/28,09:32:51,13,11,1, 11.9,1,1, 16.929, 10528.978, 443.812, 52882.737 25/05/28,09:32:51,14,11,1, 11.9,1,1, 16.929, 10528.998, 443.830, 52882.765 25/05/28,09:32:51,15,11,1, 11.9,1,1, 16.929, 10529.014, 443.822, 52882.749 25/05/28,09:32:51,16,11,1, 11.9,1,1, 16.929, 10529.006, 443.807, 52882.761 25/05/28,09:32:51,17,11,1, 11.9,1,1, 16.929, 10529.033, 443.808, 52882.761 25/05/28,09:32:51,18,11,1, 11.9,1,1, 16.929, 10529.027, 443.787, 52882.717 25/05/28,09:32:51,19,11,1, 11.9,1,1, 16.929, 10529.011, 443.778, 52882.727 25/05/28,09:32:52,00,10,1, 11.9,1,1, 16.932, 10529.004, 443.778, 52882.727 25/05/28,09:32:52,01,10,1, 11.9,1,1, 16.932, 10529.034, 443.782, 52882.718 25/05/28,09:32:52,02,10,1, 11.9,1,1, 16.932, 10529.060, 443.777, 52882.719 25/05/28,09:32:52,03,10,1, 11.9,1,1, 16.932, 10529.051, 443.759, 52882.670 25/05/28,09:32:52,04,10,1, 11.9,1,1, 16.932, 10529.036, 443.726, 52882.789 25/05/28,09:32:52,05,10,1, 11.9,1,1, 16.932, 10529.054, 443.738, 52882.731 25/05/28,09:32:52,06,10,1, 11.9,1,1, 16.932, 10529.065, 443.732, 52882.705 25/05/28,09:32:52,07,10,1, 11.9,1,1, 16.932, 10529.060, 443.723, 52882.793 25/05/28,09:32:52,08,10,1, 11.9,1,1, 16.932, 10529.066, 443.710, 52882.762 25/05/28,09:32:52,09,10,1, 11.9,1,1, 16.932, 10529.074, 443.728, 52882.768 25/05/28,09:32:52,10,10,1, 11.9,1,1, 16.932, 10529.068, 443.706, 52882.728 25/05/28,09:32:52,11,10,1, 11.9,1,1, 16.932, 10529.070, 443.703, 52882.739 25/05/28,09:32:52,12,10,1, 11.9,1,1, 16.932, 10529.086, 443.677, 52882.792 25/05/28,09:32:52,13,10,1, 11.9,1,1, 16.932, 10529.092, 443.700, 52882.741 25/05/28,09:32:52,14,10,1, 11.9,1,1, 16.932, 10529.106, 443.682, 52882.682 25/05/28,09:32:52,15,10,1, 11.9,1,1, 16.932, 10529.076, 443.662, 52882.718 25/05/28,09:32:52,16,10,1, 11.9,1,1, 16.932, 10529.119, 443.673, 52882.655 25/05/28,09:32:52,17,10,1, 11.9,1,1, 16.932, 10529.095, 443.652, 52882.693 25/05/28,09:32:52,18,10,1, 11.9,1,1, 16.932, 10529.136, 443.658, 52882.739 25/05/28,09:32:52,19,10,1, 11.9,1,1, 16.932, 10529.143, 443.662, 52882.750 25/05/28,09:32:53,00,10,1, 12.0,1,1, 16.932, 10529.138, 443.662, 52882.750 25/05/28,09:32:53,01,10,1, 12.0,1,1, 16.932, 10529.129, 443.635, 52882.692 25/05/28,09:32:53,02,10,1, 12.0,1,1, 16.932, 10529.124, 443.638, 52882.788 25/05/28,09:32:53,03,10,1, 12.0,1,1, 16.932, 10529.135, 443.627, 52882.800 25/05/28,09:32:53,04,10,1, 12.0,1,1, 16.932, 10529.147, 443.635, 52882.761 25/05/28,09:32:53,05,10,1, 12.0,1,1, 16.932, 10529.147, 443.601, 52882.732 25/05/28,09:32:53,06,10,1, 12.0,1,1, 16.932, 10529.147, 443.619, 52882.798 25/05/28,09:32:53,07,10,1, 12.0,1,1, 16.932, 10529.162, 443.591, 52882.825 25/05/28,09:32:53,08,10,1, 12.0,1,1, 16.932, 10529.152, 443.602, 52882.694 25/05/28,09:32:53,09,10,1, 12.0,1,1, 16.932, 10529.154, 443.611, 52882.774 25/05/28,09:32:53,10,10,1, 12.0,1,1, 16.932, 10529.153, 443.580, 52882.747 25/05/28,09:32:53,11,10,1, 12.0,1,1, 16.932, 10529.178, 443.573, 52882.675 25/05/28,09:32:53,12,10,1, 12.0,1,1, 16.932, 10529.181, 443.576, 52882.688 25/05/28,09:32:53,13,10,1, 12.0,1,1, 16.932, 10529.189, 443.561, 52882.693 25/05/28,09:32:53,14,10,1, 12.0,1,1, 16.932, 10529.196, 443.561, 52882.774 25/05/28,09:32:53,15,10,1, 12.0,1,1, 16.932, 10529.190, 443.546, 52882.738 25/05/28,09:32:53,16,10,1, 12.0,1,1, 16.932, 10529.185, 443.552, 52882.750 25/05/28,09:32:53,17,10,1, 12.0,1,1, 16.932, 10529.207, 443.529, 52882.684 25/05/28,09:32:53,18,10,1, 12.0,1,1, 16.932, 10529.199, 443.548, 52882.663 25/05/28,09:32:53,19,10,1, 12.0,1,1, 16.932, 10529.206, 443.542, 52882.685 25/05/28,09:32:54,00,10,1, 11.9,1,1, 16.933, 10529.205, 443.542, 52882.685 25/05/28,09:32:54,01,10,1, 11.9,1,1, 16.933, 10529.192, 443.515, 52882.721 25/05/28,09:32:54,02,10,1, 11.9,1,1, 16.933, 10529.196, 443.511, 52882.737 25/05/28,09:32:54,03,10,1, 11.9,1,1, 16.933, 10529.200, 443.529, 52882.747 25/05/28,09:32:54,04,10,1, 11.9,1,1, 16.933, 10529.224, 443.528, 52882.756 25/05/28,09:32:54,05,10,1, 11.9,1,1, 16.933, 10529.194, 443.517, 52882.798 25/05/28,09:32:54,06,10,1, 11.9,1,1, 16.933, 10529.221, 443.484, 52882.748 25/05/28,09:32:54,07,10,1, 11.9,1,1, 16.933, 10529.214, 443.484, 52882.708 25/05/28,09:32:54,08,10,1, 11.9,1,1, 16.933, 10529.208, 443.488, 52882.690 25/05/28,09:32:54,09,10,1, 11.9,1,1, 16.933, 10529.223, 443.479, 52882.712 25/05/28,09:32:54,10,10,1, 11.9,1,1, 16.933, 10529.254, 443.515, 52882.719 25/05/28,09:32:54,11,10,1, 11.9,1,1, 16.933, 10529.243, 443.472, 52882.688 25/05/28,09:32:54,12,10,1, 11.9,1,1, 16.933, 10529.230, 443.493, 52882.767 25/05/28,09:32:54,13,10,1, 11.9,1,1, 16.933, 10529.243, 443.496, 52882.772 25/05/28,09:32:54,14,10,1, 11.9,1,1, 16.933, 10529.224, 443.475, 52882.698 25/05/28,09:32:54,15,10,1, 11.9,1,1, 16.933, 10529.249, 443.486, 52882.809 25/05/28,09:32:54,16,10,1, 11.9,1,1, 16.933, 10529.265, 443.476, 52882.765 25/05/28,09:32:54,17,10,1, 11.9,1,1, 16.933, 10529.268, 443.451, 52882.767 25/05/28,09:32:54,18,10,1, 11.9,1,1, 16.933, 10529.275, 443.451, 52882.729 25/05/28,09:32:54,19,10,1, 11.9,1,1, 16.933, 10529.263, 443.456, 52882.734 25/05/28,09:32:55,00,10,1, 12.0,1,1, 16.929, 10529.263, 443.456, 52882.734 25/05/28,09:32:55,01,10,1, 12.0,1,1, 16.929, 10529.279, 443.416, 52882.664 25/05/28,09:32:55,02,10,1, 12.0,1,1, 16.929, 10529.274, 443.447, 52882.744 25/05/28,09:32:55,03,10,1, 12.0,1,1, 16.929, 10529.265, 443.459, 52882.813 25/05/28,09:32:55,04,10,1, 12.0,1,1, 16.929, 10529.266, 443.438, 52882.786 25/05/28,09:32:55,05,10,1, 12.0,1,1, 16.929, 10529.307, 443.440, 52882.779 25/05/28,09:32:55,06,10,1, 12.0,1,1, 16.929, 10529.295, 443.438, 52882.752 25/05/28,09:32:55,07,10,1, 12.0,1,1, 16.929, 10529.290, 443.412, 52882.684 25/05/28,09:32:55,08,10,1, 12.0,1,1, 16.929, 10529.289, 443.420, 52882.772 25/05/28,09:32:55,09,10,1, 12.0,1,1, 16.929, 10529.271, 443.431, 52882.716 25/05/28,09:32:55,10,10,1, 12.0,1,1, 16.929, 10529.279, 443.411, 52882.657 25/05/28,09:32:55,11,10,1, 12.0,1,1, 16.929, 10529.299, 443.443, 52882.764 25/05/28,09:32:55,12,10,1, 12.0,1,1, 16.929, 10529.294, 443.435, 52882.792 25/05/28,09:32:55,13,10,1, 12.0,1,1, 16.929, 10529.308, 443.430, 52882.799 25/05/28,09:32:55,14,10,1, 12.0,1,1, 16.929, 10529.299, 443.431, 52882.705 25/05/28,09:32:55,15,10,1, 12.0,1,1, 16.929, 10529.294, 443.415, 52882.767 25/05/28,09:32:55,16,10,1, 12.0,1,1, 16.929, 10529.334, 443.413, 52882.756 25/05/28,09:32:55,17,10,1, 12.0,1,1, 16.929, 10529.318, 443.423, 52882.689 25/05/28,09:32:55,18,10,1, 12.0,1,1, 16.929, 10529.330, 443.425, 52882.783 25/05/28,09:32:55,19,10,1, 12.0,1,1, 16.929, 10529.327, 443.425, 52882.763 25/05/28,09:32:56,00,11,1, 11.9,1,1, 16.932, 10529.321, 443.425, 52882.763 25/05/28,09:32:56,01,11,1, 11.9,1,1, 16.932, 10529.328, 443.415, 52882.753 25/05/28,09:32:56,02,11,1, 11.9,1,1, 16.932, 10529.354, 443.423, 52882.738 25/05/28,09:32:56,03,11,1, 11.9,1,1, 16.932, 10529.350, 443.425, 52882.750 25/05/28,09:32:56,04,11,1, 11.9,1,1, 16.932, 10529.350, 443.425, 52882.698 25/05/28,09:32:56,05,11,1, 11.9,1,1, 16.932, 10529.343, 443.424, 52882.728 25/05/28,09:32:56,06,11,1, 11.9,1,1, 16.932, 10529.349, 443.412, 52882.754 25/05/28,09:32:56,07,11,1, 11.9,1,1, 16.932, 10529.356, 443.399, 52882.709 25/05/28,09:32:56,08,11,1, 11.9,1,1, 16.932, 10529.333, 443.431, 52882.747 25/05/28,09:32:56,09,11,1, 11.9,1,1, 16.932, 10529.369, 443.405, 52882.789 25/05/28,09:32:56,10,11,1, 11.9,1,1, 16.932, 10529.350, 443.451, 52882.749 25/05/28,09:32:56,11,11,1, 11.9,1,1, 16.932, 10529.382, 443.413, 52882.739 25/05/28,09:32:56,12,11,1, 11.9,1,1, 16.932, 10529.338, 443.390, 52882.728 25/05/28,09:32:56,13,11,1, 11.9,1,1, 16.932, 10529.385, 443.411, 52882.783 25/05/28,09:32:56,14,11,1, 11.9,1,1, 16.932, 10529.391, 443.420, 52882.776 25/05/28,09:32:56,15,11,1, 11.9,1,1, 16.932, 10529.428, 443.422, 52882.817 25/05/28,09:32:56,16,11,1, 11.9,1,1, 16.932, 10529.409, 443.417, 52882.748 25/05/28,09:32:56,17,11,1, 11.9,1,1, 16.932, 10529.422, 443.376, 52882.749 25/05/28,09:32:56,18,11,1, 11.9,1,1, 16.932, 10529.419, 443.366, 52882.730 25/05/28,09:32:56,19,11,1, 11.9,1,1, 16.932, 10529.438, 443.406, 52882.740 25/05/28,09:32:57,00,11,1, 11.9,1,1, 16.931, 10529.430, 443.406, 52882.740 25/05/28,09:32:57,01,11,1, 11.9,1,1, 16.931, 10529.424, 443.387, 52882.765 25/05/28,09:32:57,02,11,1, 11.9,1,1, 16.931, 10529.467, 443.430, 52882.988 25/05/28,09:32:57,03,11,1, 11.9,1,1, 16.931, 10529.433, 443.426, 52882.968 25/05/28,09:32:57,04,11,1, 11.9,1,1, 16.931, 10529.429, 443.434, 52882.959 25/05/28,09:32:57,05,11,1, 11.9,1,1, 16.931, 10529.437, 443.424, 52882.907 25/05/28,09:32:57,06,11,1, 11.9,1,1, 16.931, 10529.453, 443.420, 52882.900 25/05/28,09:32:57,07,11,1, 11.9,1,1, 16.931, 10529.489, 443.383, 52882.957 25/05/28,09:32:57,08,11,1, 11.9,1,1, 16.931, 10529.476, 443.392, 52882.891 25/05/28,09:32:57,09,11,1, 11.9,1,1, 16.931, 10529.479, 443.384, 52882.962 25/05/28,09:32:57,10,11,1, 11.9,1,1, 16.931, 10529.495, 443.374, 52882.929 25/05/28,09:32:57,11,11,1, 11.9,1,1, 16.931, 10529.466, 443.382, 52882.933 25/05/28,09:32:57,12,11,1, 11.9,1,1, 16.931, 10529.492, 443.373, 52882.940 25/05/28,09:32:57,13,11,1, 11.9,1,1, 16.931, 10529.517, 443.386, 52882.906 25/05/28,09:32:57,14,11,1, 11.9,1,1, 16.931, 10529.503, 443.388, 52882.916 25/05/28,09:32:57,15,11,1, 11.9,1,1, 16.931, 10529.500, 443.372, 52882.938 25/05/28,09:32:57,16,11,1, 11.9,1,1, 16.931, 10529.516, 443.363, 52882.918 25/05/28,09:32:57,17,11,1, 11.9,1,1, 16.931, 10529.548, 443.368, 52882.887 25/05/28,09:32:57,18,11,1, 11.9,1,1, 16.931, 10529.561, 443.352, 52882.915 25/05/28,09:32:57,19,11,1, 11.9,1,1, 16.931, 10529.532, 443.332, 52882.849 25/05/28,09:32:58,00,11,1, 11.9,1,1, 16.934, 10529.530, 443.332, 52882.849 25/05/28,09:32:58,01,11,1, 11.9,1,1, 16.934, 10529.546, 443.343, 52882.942 25/05/28,09:32:58,02,11,1, 11.9,1,1, 16.934, 10529.540, 443.345, 52882.878 25/05/28,09:32:58,03,11,1, 11.9,1,1, 16.934, 10529.585, 443.331, 52882.981 25/05/28,09:32:58,04,11,1, 11.9,1,1, 16.934, 10529.581, 443.334, 52882.861 25/05/28,09:32:58,05,11,1, 11.9,1,1, 16.934, 10529.583, 443.344, 52882.963 25/05/28,09:32:58,06,11,1, 11.9,1,1, 16.934, 10529.567, 443.308, 52882.937 25/05/28,09:32:58,07,11,1, 11.9,1,1, 16.934, 10529.574, 443.319, 52882.927 25/05/28,09:32:58,08,11,1, 11.9,1,1, 16.934, 10529.582, 443.289, 52882.917 25/05/28,09:32:58,09,11,1, 11.9,1,1, 16.934, 10529.598, 443.293, 52882.867 25/05/28,09:32:58,10,11,1, 11.9,1,1, 16.934, 10529.588, 443.294, 52882.958 25/05/28,09:32:58,11,11,1, 11.9,1,1, 16.934, 10529.635, 443.280, 52883.098 25/05/28,09:32:58,12,11,1, 11.9,1,1, 16.934, 10529.620, 443.280, 52882.892 25/05/28,09:32:58,13,11,1, 11.9,1,1, 16.934, 10529.624, 443.274, 52882.926 25/05/28,09:32:58,14,11,1, 11.9,1,1, 16.934, 10529.643, 443.253, 52882.946 25/05/28,09:32:58,15,11,1, 11.9,1,1, 16.934, 10529.652, 443.255, 52882.813 25/05/28,09:32:58,16,11,1, 11.9,1,1, 16.934, 10529.595, 443.232, 52883.025 25/05/28,09:32:58,17,11,1, 11.9,1,1, 16.934, 10529.668, 443.227, 52883.022 25/05/28,09:32:58,18,11,1, 11.9,1,1, 16.934, 10529.658, 443.223, 52882.817 25/05/28,09:32:58,19,11,1, 11.9,1,1, 16.934, 10529.635, 443.225, 52882.858 25/05/28,09:32:59,00,10,1, 11.9,1,1, 16.930, 10529.630, 443.225, 52882.858 25/05/28,09:32:59,01,10,1, 11.9,1,1, 16.930, 10529.649, 443.227, 52882.871 25/05/28,09:32:59,02,10,1, 11.9,1,1, 16.930, 10529.660, 443.216, 52882.946 25/05/28,09:32:59,03,10,1, 11.9,1,1, 16.930, 10529.673, 443.185, 52882.824 25/05/28,09:32:59,04,10,1, 11.9,1,1, 16.930, 10529.684, 443.183, 52882.888 25/05/28,09:32:59,05,10,1, 11.9,1,1, 16.930, 10529.685, 443.161, 52882.904 25/05/28,09:32:59,06,10,1, 11.9,1,1, 16.930, 10529.710, 443.156, 52882.881 25/05/28,09:32:59,07,10,1, 11.9,1,1, 16.930, 10529.692, 443.176, 52882.856 25/05/28,09:32:59,08,10,1, 11.9,1,1, 16.930, 10529.720, 443.148, 52882.979 25/05/28,09:32:59,09,10,1, 11.9,1,1, 16.930, 10529.709, 443.134, 52882.901 25/05/28,09:32:59,10,10,1, 11.9,1,1, 16.930, 10529.720, 443.142, 52882.881 25/05/28,09:32:59,11,10,1, 11.9,1,1, 16.930, 10529.719, 443.142, 52882.949 25/05/28,09:32:59,12,10,1, 11.9,1,1, 16.930, 10529.749, 443.148, 52882.928 25/05/28,09:32:59,13,10,1, 11.9,1,1, 16.930, 10529.759, 443.152, 52882.858 25/05/28,09:32:59,14,10,1, 11.9,1,1, 16.930, 10529.739, 443.134, 52882.897 25/05/28,09:32:59,15,10,1, 11.9,1,1, 16.930, 10529.765, 443.127, 52882.937 25/05/28,09:32:59,16,10,1, 11.9,1,1, 16.930, 10529.737, 443.124, 52882.855 25/05/28,09:32:59,17,10,1, 11.9,1,1, 16.930, 10529.776, 443.145, 52882.915 25/05/28,09:32:59,18,10,1, 11.9,1,1, 16.930, 10529.778, 443.112, 52882.799 25/05/28,09:32:59,19,10,1, 11.9,1,1, 16.930, 10529.792, 443.141, 52882.868 25/05/28,09:33:00,00,10,1, 11.9,1,1, 16.931, 10529.789, 443.141, 52882.868 25/05/28,09:33:00,01,10,1, 11.9,1,1, 16.931, 10529.798, 443.098, 52882.850 25/05/28,09:33:00,02,10,1, 11.9,1,1, 16.931, 10529.799, 443.041, 52882.681 25/05/28,09:33:00,03,10,1, 11.9,1,1, 16.931, 10529.780, 443.036, 52882.710 25/05/28,09:33:00,04,10,1, 11.9,1,1, 16.931, 10529.817, 443.049, 52882.738 25/05/28,09:33:00,05,10,1, 11.9,1,1, 16.931, 10529.806, 443.053, 52882.758 25/05/28,09:33:00,06,10,1, 11.9,1,1, 16.931, 10529.805, 443.051, 52882.704 25/05/28,09:33:00,07,10,1, 11.9,1,1, 16.931, 10529.808, 443.052, 52882.678 25/05/28,09:33:00,08,10,1, 11.9,1,1, 16.931, 10529.824, 443.036, 52882.702 25/05/28,09:33:00,09,10,1, 11.9,1,1, 16.931, 10529.832, 443.040, 52882.722 25/05/28,09:33:00,10,10,1, 11.9,1,1, 16.931, 10529.844, 443.031, 52882.699 25/05/28,09:33:00,11,10,1, 11.9,1,1, 16.931, 10529.831, 443.026, 52882.696 25/05/28,09:33:00,12,10,1, 11.9,1,1, 16.931, 10529.837, 443.045, 52882.723 25/05/28,09:33:00,13,10,1, 11.9,1,1, 16.931, 10529.826, 443.032, 52882.632 25/05/28,09:33:00,14,10,1, 11.9,1,1, 16.931, 10529.853, 443.027, 52882.746 25/05/28,09:33:00,15,10,1, 11.9,1,1, 16.931, 10529.858, 443.033, 52882.695 25/05/28,09:33:00,16,10,1, 11.9,1,1, 16.931, 10529.854, 442.994, 52882.663 25/05/28,09:33:00,17,10,1, 11.9,1,1, 16.931, 10529.882, 443.036, 52882.754 25/05/28,09:33:00,18,10,1, 11.9,1,1, 16.931, 10529.908, 443.030, 52882.719 25/05/28,09:33:00,19,10,1, 11.9,1,1, 16.931, 10529.875, 443.016, 52882.799 25/05/28,09:33:01,00,11,1, 12.0,1,1, 16.931, 10529.872, 443.016, 52882.799 25/05/28,09:33:01,01,11,1, 12.0,1,1, 16.931, 10529.910, 442.999, 52882.688 25/05/28,09:33:01,02,11,1, 12.0,1,1, 16.931, 10529.893, 442.993, 52882.744 25/05/28,09:33:01,03,11,1, 12.0,1,1, 16.931, 10529.919, 442.998, 52882.733 25/05/28,09:33:01,04,11,1, 12.0,1,1, 16.931, 10529.934, 442.987, 52882.753 25/05/28,09:33:01,05,11,1, 12.0,1,1, 16.931, 10529.928, 442.999, 52882.768 25/05/28,09:33:01,06,11,1, 12.0,1,1, 16.931, 10529.957, 442.999, 52882.712 25/05/28,09:33:01,07,11,1, 12.0,1,1, 16.931, 10529.954, 442.990, 52882.703 25/05/28,09:33:01,08,11,1, 12.0,1,1, 16.931, 10529.968, 442.976, 52882.720 25/05/28,09:33:01,09,11,1, 12.0,1,1, 16.931, 10529.951, 443.001, 52882.727 25/05/28,09:33:01,10,11,1, 12.0,1,1, 16.931, 10529.979, 443.011, 52882.732 25/05/28,09:33:01,11,11,1, 12.0,1,1, 16.931, 10529.976, 442.958, 52882.703 25/05/28,09:33:01,12,11,1, 12.0,1,1, 16.931, 10529.997, 442.966, 52882.774 25/05/28,09:33:01,13,11,1, 12.0,1,1, 16.931, 10529.996, 442.955, 52882.696 25/05/28,09:33:01,14,11,1, 12.0,1,1, 16.931, 10530.032, 442.965, 52882.720 25/05/28,09:33:01,15,11,1, 12.0,1,1, 16.931, 10530.002, 442.965, 52882.761 25/05/28,09:33:01,16,11,1, 12.0,1,1, 16.931, 10530.031, 442.970, 52882.753 25/05/28,09:33:01,17,11,1, 12.0,1,1, 16.931, 10530.024, 442.984, 52882.757 25/05/28,09:33:01,18,11,1, 12.0,1,1, 16.931, 10530.026, 442.992, 52882.690 25/05/28,09:33:01,19,11,1, 12.0,1,1, 16.931, 10530.029, 442.961, 52882.718 25/05/28,09:33:02,00,10,1, 12.0,1,1, 16.933, 10530.022, 442.961, 52882.718 25/05/28,09:33:02,01,10,1, 12.0,1,1, 16.933, 10530.038, 442.986, 52882.782 25/05/28,09:33:02,02,10,1, 12.0,1,1, 16.933, 10530.056, 442.993, 52882.664 25/05/28,09:33:02,03,10,1, 12.0,1,1, 16.933, 10530.078, 443.019, 52882.751 25/05/28,09:33:02,04,10,1, 12.0,1,1, 16.933, 10530.049, 442.966, 52882.758 25/05/28,09:33:02,05,10,1, 12.0,1,1, 16.933, 10530.066, 442.996, 52882.726 25/05/28,09:33:02,06,10,1, 12.0,1,1, 16.933, 10530.074, 442.972, 52882.750 25/05/28,09:33:02,07,10,1, 12.0,1,1, 16.933, 10530.072, 442.977, 52882.710 25/05/28,09:33:02,08,10,1, 12.0,1,1, 16.933, 10530.080, 443.000, 52882.766 25/05/28,09:33:02,09,10,1, 12.0,1,1, 16.933, 10530.102, 442.989, 52882.711 25/05/28,09:33:02,10,10,1, 12.0,1,1, 16.933, 10530.082, 442.983, 52882.773 25/05/28,09:33:02,11,10,1, 12.0,1,1, 16.933, 10530.107, 443.017, 52882.722 25/05/28,09:33:02,12,10,1, 12.0,1,1, 16.933, 10530.117, 443.001, 52882.726 25/05/28,09:33:02,13,10,1, 12.0,1,1, 16.933, 10530.111, 442.995, 52882.737 25/05/28,09:33:02,14,10,1, 12.0,1,1, 16.933, 10530.122, 443.018, 52882.760 25/05/28,09:33:02,15,10,1, 12.0,1,1, 16.933, 10530.128, 442.981, 52882.713 25/05/28,09:33:02,16,10,1, 12.0,1,1, 16.933, 10530.132, 442.998, 52882.715 25/05/28,09:33:02,17,10,1, 12.0,1,1, 16.933, 10530.121, 442.997, 52882.761 25/05/28,09:33:02,18,10,1, 12.0,1,1, 16.933, 10530.130, 443.003, 52882.746 25/05/28,09:33:02,19,10,1, 12.0,1,1, 16.933, 10530.129, 443.029, 52882.732 25/05/28,09:33:03,00,11,1, 11.9,1,1, 16.934, 10530.123, 443.029, 52882.732 25/05/28,09:33:03,01,11,1, 11.9,1,1, 16.934, 10530.176, 443.028, 52882.828 25/05/28,09:33:03,02,11,1, 11.9,1,1, 16.934, 10530.150, 443.014, 52882.817 25/05/28,09:33:03,03,11,1, 11.9,1,1, 16.934, 10530.136, 443.037, 52882.741 25/05/28,09:33:03,04,11,1, 11.9,1,1, 16.934, 10530.144, 443.026, 52882.737 25/05/28,09:33:03,05,11,1, 11.9,1,1, 16.934, 10530.185, 443.022, 52882.725 25/05/28,09:33:03,06,11,1, 11.9,1,1, 16.934, 10530.195, 443.023, 52882.736 25/05/28,09:33:03,07,11,1, 11.9,1,1, 16.934, 10530.175, 443.010, 52882.758 25/05/28,09:33:03,08,11,1, 11.9,1,1, 16.934, 10530.217, 443.039, 52882.715 25/05/28,09:33:03,09,11,1, 11.9,1,1, 16.934, 10530.219, 443.029, 52882.689 25/05/28,09:33:03,10,11,1, 11.9,1,1, 16.934, 10530.184, 443.054, 52882.839 25/05/28,09:33:03,11,11,1, 11.9,1,1, 16.934, 10530.238, 443.066, 52882.823 25/05/28,09:33:03,12,11,1, 11.9,1,1, 16.934, 10530.233, 443.042, 52882.801 25/05/28,09:33:03,13,11,1, 11.9,1,1, 16.934, 10530.241, 443.050, 52882.803 25/05/28,09:33:03,14,11,1, 11.9,1,1, 16.934, 10530.238, 443.060, 52882.785 25/05/28,09:33:03,15,11,1, 11.9,1,1, 16.934, 10530.248, 443.079, 52882.796 25/05/28,09:33:03,16,11,1, 11.9,1,1, 16.934, 10530.249, 443.075, 52882.770 25/05/28,09:33:03,17,11,1, 11.9,1,1, 16.934, 10530.265, 443.070, 52882.815 25/05/28,09:33:03,18,11,1, 11.9,1,1, 16.934, 10530.264, 443.077, 52882.752 25/05/28,09:33:03,19,11,1, 11.9,1,1, 16.934, 10530.259, 443.070, 52882.777 25/05/28,09:33:04,00,11,1, 11.9,1,1, 16.935, 10530.256, 443.070, 52882.777 25/05/28,09:33:04,01,11,1, 11.9,1,1, 16.935, 10530.278, 443.099, 52882.743 25/05/28,09:33:04,02,11,1, 11.9,1,1, 16.935, 10530.278, 443.075, 52882.784 25/05/28,09:33:04,03,11,1, 11.9,1,1, 16.935, 10530.253, 443.064, 52882.867 25/05/28,09:33:04,04,11,1, 11.9,1,1, 16.935, 10530.290, 443.065, 52882.748 25/05/28,09:33:04,05,11,1, 11.9,1,1, 16.935, 10530.287, 443.069, 52882.749 25/05/28,09:33:04,06,11,1, 11.9,1,1, 16.935, 10530.265, 443.110, 52882.869 25/05/28,09:33:04,07,11,1, 11.9,1,1, 16.935, 10530.282, 443.080, 52882.861 25/05/28,09:33:04,08,11,1, 11.9,1,1, 16.935, 10530.307, 443.111, 52882.817 25/05/28,09:33:04,09,11,1, 11.9,1,1, 16.935, 10530.292, 443.127, 52882.877 25/05/28,09:33:04,10,11,1, 11.9,1,1, 16.935, 10530.301, 443.099, 52882.809 25/05/28,09:33:04,11,11,1, 11.9,1,1, 16.935, 10530.298, 443.084, 52882.831 25/05/28,09:33:04,12,11,1, 11.9,1,1, 16.935, 10530.315, 443.113, 52882.786 25/05/28,09:33:04,13,11,1, 11.9,1,1, 16.935, 10530.312, 443.124, 52882.825 25/05/28,09:33:04,14,11,1, 11.9,1,1, 16.935, 10530.308, 443.120, 52882.826 25/05/28,09:33:04,15,11,1, 11.9,1,1, 16.935, 10530.295, 443.143, 52882.843 25/05/28,09:33:04,16,11,1, 11.9,1,1, 16.935, 10530.336, 443.101, 52882.808 25/05/28,09:33:04,17,11,1, 11.9,1,1, 16.935, 10530.321, 443.123, 52882.834 25/05/28,09:33:04,18,11,1, 11.9,1,1, 16.935, 10530.329, 443.114, 52882.773 25/05/28,09:33:04,19,11,1, 11.9,1,1, 16.935, 10530.310, 443.104, 52882.769 25/05/28,09:33:05,00,11,1, 11.9,1,1, 16.932, 10530.306, 443.104, 52882.769 25/05/28,09:33:05,01,11,1, 11.9,1,1, 16.932, 10530.323, 443.096, 52882.827 25/05/28,09:33:05,02,11,1, 11.9,1,1, 16.932, 10530.335, 443.120, 52882.817 25/05/28,09:33:05,03,11,1, 11.9,1,1, 16.932, 10530.327, 443.116, 52882.815 25/05/28,09:33:05,04,11,1, 11.9,1,1, 16.932, 10530.322, 443.096, 52882.869 25/05/28,09:33:05,05,11,1, 11.9,1,1, 16.932, 10530.349, 443.112, 52882.807 25/05/28,09:33:05,06,11,1, 11.9,1,1, 16.932, 10530.335, 443.105, 52882.848 25/05/28,09:33:05,07,11,1, 11.9,1,1, 16.932, 10530.339, 443.113, 52882.850 25/05/28,09:33:05,08,11,1, 11.9,1,1, 16.932, 10530.352, 443.104, 52882.813 25/05/28,09:33:05,09,11,1, 11.9,1,1, 16.932, 10530.334, 443.115, 52882.839 25/05/28,09:33:05,10,11,1, 11.9,1,1, 16.932, 10530.335, 443.136, 52882.848 25/05/28,09:33:05,11,11,1, 11.9,1,1, 16.932, 10530.324, 443.134, 52882.795 25/05/28,09:33:05,12,11,1, 11.9,1,1, 16.932, 10530.343, 443.110, 52882.810 25/05/28,09:33:05,13,11,1, 11.9,1,1, 16.932, 10530.321, 443.128, 52882.776 25/05/28,09:33:05,14,11,1, 11.9,1,1, 16.932, 10530.359, 443.113, 52882.884 25/05/28,09:33:05,15,11,1, 11.9,1,1, 16.932, 10530.348, 443.112, 52882.821 25/05/28,09:33:05,16,11,1, 11.9,1,1, 16.932, 10530.340, 443.120, 52882.812 25/05/28,09:33:05,17,11,1, 11.9,1,1, 16.932, 10530.337, 443.126, 52882.812 25/05/28,09:33:05,18,11,1, 11.9,1,1, 16.932, 10530.349, 443.118, 52882.857 25/05/28,09:33:05,19,11,1, 11.9,1,1, 16.932, 10530.320, 443.110, 52882.864 25/05/28,09:33:06,00,11,1, 12.0,1,1, 16.934, 10530.314, 443.110, 52882.864 25/05/28,09:33:06,01,11,1, 12.0,1,1, 16.934, 10530.348, 443.132, 52882.856 25/05/28,09:33:06,02,11,1, 12.0,1,1, 16.934, 10530.361, 443.124, 52882.778 25/05/28,09:33:06,03,11,1, 12.0,1,1, 16.934, 10530.339, 443.116, 52882.771 25/05/28,09:33:06,04,11,1, 12.0,1,1, 16.934, 10530.358, 443.102, 52882.861 25/05/28,09:33:06,05,11,1, 12.0,1,1, 16.934, 10530.361, 443.092, 52882.864 25/05/28,09:33:06,06,11,1, 12.0,1,1, 16.934, 10530.385, 443.105, 52882.726 25/05/28,09:33:06,07,11,1, 12.0,1,1, 16.934, 10530.371, 443.099, 52882.867 25/05/28,09:33:06,08,11,1, 12.0,1,1, 16.934, 10530.376, 443.090, 52882.808 25/05/28,09:33:06,09,11,1, 12.0,1,1, 16.934, 10530.356, 443.078, 52882.849 25/05/28,09:33:06,10,11,1, 12.0,1,1, 16.934, 10530.389, 443.089, 52882.826 25/05/28,09:33:06,11,11,1, 12.0,1,1, 16.934, 10530.365, 443.091, 52882.841 25/05/28,09:33:06,12,11,1, 12.0,1,1, 16.934, 10530.374, 443.067, 52882.773 25/05/28,09:33:06,13,11,1, 12.0,1,1, 16.934, 10530.369, 443.055, 52882.814 25/05/28,09:33:06,14,11,1, 12.0,1,1, 16.934, 10530.372, 443.066, 52882.790 25/05/28,09:33:06,15,11,1, 12.0,1,1, 16.934, 10530.410, 443.067, 52882.783 25/05/28,09:33:06,16,11,1, 12.0,1,1, 16.934, 10530.402, 443.084, 52882.794 25/05/28,09:33:06,17,11,1, 12.0,1,1, 16.934, 10530.381, 443.055, 52882.757 25/05/28,09:33:06,18,11,1, 12.0,1,1, 16.934, 10530.376, 443.059, 52882.785 25/05/28,09:33:06,19,11,1, 12.0,1,1, 16.934, 10530.367, 443.069, 52882.787 25/05/28,09:33:07,00,09,1, 11.9,1,1, 16.935, 10530.365, 443.069, 52882.787 25/05/28,09:33:07,01,09,1, 11.9,1,1, 16.935, 10530.342, 443.035, 52882.821 25/05/28,09:33:07,02,09,1, 11.9,1,1, 16.935, 10530.356, 443.025, 52882.826 25/05/28,09:33:07,03,09,1, 11.9,1,1, 16.935, 10530.355, 443.038, 52882.817 25/05/28,09:33:07,04,09,1, 11.9,1,1, 16.935, 10530.379, 443.047, 52882.793 25/05/28,09:33:07,05,09,1, 11.9,1,1, 16.935, 10530.387, 443.022, 52882.715 25/05/28,09:33:07,06,09,1, 11.9,1,1, 16.935, 10530.381, 443.032, 52882.790 25/05/28,09:33:07,07,09,1, 11.9,1,1, 16.935, 10530.400, 443.000, 52882.726 25/05/28,09:33:07,08,09,1, 11.9,1,1, 16.935, 10530.396, 443.009, 52882.823 25/05/28,09:33:07,09,09,1, 11.9,1,1, 16.935, 10530.381, 442.998, 52882.822 25/05/28,09:33:07,10,09,1, 11.9,1,1, 16.935, 10530.385, 442.992, 52882.833 25/05/28,09:33:07,11,09,1, 11.9,1,1, 16.935, 10530.396, 442.983, 52882.765 25/05/28,09:33:07,12,09,1, 11.9,1,1, 16.935, 10530.401, 442.991, 52882.775 25/05/28,09:33:07,13,09,1, 11.9,1,1, 16.935, 10530.395, 442.985, 52882.800 25/05/28,09:33:07,14,09,1, 11.9,1,1, 16.935, 10530.389, 443.021, 52882.816 25/05/28,09:33:07,15,09,1, 11.9,1,1, 16.935, 10530.396, 442.973, 52882.749 25/05/28,09:33:07,16,09,1, 11.9,1,1, 16.935, 10530.385, 442.948, 52882.755 25/05/28,09:33:07,17,09,1, 11.9,1,1, 16.935, 10530.391, 442.965, 52882.759 25/05/28,09:33:07,18,09,1, 11.9,1,1, 16.935, 10530.385, 442.956, 52882.741 25/05/28,09:33:07,19,09,1, 11.9,1,1, 16.935, 10530.382, 442.953, 52882.796 25/05/28,09:33:08,00,09,1, 11.9,1,1, 16.934, 10530.381, 442.953, 52882.796 25/05/28,09:33:08,01,09,1, 11.9,1,1, 16.934, 10530.414, 442.970, 52882.750 25/05/28,09:33:08,02,09,1, 11.9,1,1, 16.934, 10530.422, 442.944, 52882.728 25/05/28,09:33:08,03,09,1, 11.9,1,1, 16.934, 10530.402, 442.922, 52882.728 25/05/28,09:33:08,04,09,1, 11.9,1,1, 16.934, 10530.414, 442.944, 52882.816 25/05/28,09:33:08,05,09,1, 11.9,1,1, 16.934, 10530.425, 442.928, 52882.762 25/05/28,09:33:08,06,09,1, 11.9,1,1, 16.934, 10530.411, 442.899, 52882.695 25/05/28,09:33:08,07,09,1, 11.9,1,1, 16.934, 10530.393, 442.914, 52882.703 25/05/28,09:33:08,08,09,1, 11.9,1,1, 16.934, 10530.414, 442.926, 52882.721 25/05/28,09:33:08,09,09,1, 11.9,1,1, 16.934, 10530.406, 442.935, 52882.772 25/05/28,09:33:08,10,09,1, 11.9,1,1, 16.934, 10530.375, 442.927, 52882.763 25/05/28,09:33:08,11,09,1, 11.9,1,1, 16.934, 10530.415, 442.904, 52882.676 25/05/28,09:33:08,12,09,1, 11.9,1,1, 16.934, 10530.422, 442.921, 52882.740 25/05/28,09:33:08,13,09,1, 11.9,1,1, 16.934, 10530.409, 442.877, 52882.701 25/05/28,09:33:08,14,09,1, 11.9,1,1, 16.934, 10530.408, 442.871, 52882.673 25/05/28,09:33:08,15,09,1, 11.9,1,1, 16.934, 10530.430, 442.878, 52882.711 25/05/28,09:33:08,16,09,1, 11.9,1,1, 16.934, 10530.445, 442.885, 52882.769 25/05/28,09:33:08,17,09,1, 11.9,1,1, 16.934, 10530.443, 442.891, 52882.694 25/05/28,09:33:08,18,09,1, 11.9,1,1, 16.934, 10530.463, 442.874, 52882.778 25/05/28,09:33:08,19,09,1, 11.9,1,1, 16.934, 10530.450, 442.853, 52882.803 25/05/28,09:33:09,00,10,1, 11.9,1,1, 16.939, 10530.448, 442.853, 52882.803 25/05/28,09:33:09,01,10,1, 11.9,1,1, 16.939, 10530.483, 442.870, 52882.799 25/05/28,09:33:09,02,10,1, 11.9,1,1, 16.939, 10530.472, 442.847, 52882.789 25/05/28,09:33:09,03,10,1, 11.9,1,1, 16.939, 10530.465, 442.860, 52882.735 25/05/28,09:33:09,04,10,1, 11.9,1,1, 16.939, 10530.492, 442.856, 52882.785 25/05/28,09:33:09,05,10,1, 11.9,1,1, 16.939, 10530.492, 442.841, 52882.707 25/05/28,09:33:09,06,10,1, 11.9,1,1, 16.939, 10530.503, 442.837, 52882.805 25/05/28,09:33:09,07,10,1, 11.9,1,1, 16.939, 10530.511, 442.819, 52882.798 25/05/28,09:33:09,08,10,1, 11.9,1,1, 16.939, 10530.523, 442.824, 52882.764 25/05/28,09:33:09,09,10,1, 11.9,1,1, 16.939, 10530.534, 442.799, 52882.739 25/05/28,09:33:09,10,10,1, 11.9,1,1, 16.939, 10530.507, 442.804, 52882.709 25/05/28,09:33:09,11,10,1, 11.9,1,1, 16.939, 10530.517, 442.804, 52882.693 25/05/28,09:33:09,12,10,1, 11.9,1,1, 16.939, 10530.535, 442.826, 52882.741 25/05/28,09:33:09,13,10,1, 11.9,1,1, 16.939, 10530.543, 442.816, 52882.763 25/05/28,09:33:09,14,10,1, 11.9,1,1, 16.939, 10530.553, 442.793, 52882.700 25/05/28,09:33:09,15,10,1, 11.9,1,1, 16.939, 10530.565, 442.757, 52882.733 25/05/28,09:33:09,16,10,1, 11.9,1,1, 16.939, 10530.556, 442.804, 52882.747 25/05/28,09:33:09,17,10,1, 11.9,1,1, 16.939, 10530.548, 442.790, 52882.746 25/05/28,09:33:09,18,10,1, 11.9,1,1, 16.939, 10530.542, 442.805, 52882.767 25/05/28,09:33:09,19,10,1, 11.9,1,1, 16.939, 10530.571, 442.782, 52882.772 25/05/28,09:33:10,00,10,1, 11.9,1,1, 16.938, 10530.565, 442.782, 52882.772 25/05/28,09:33:10,01,10,1, 11.9,1,1, 16.938, 10530.577, 442.822, 52882.756 25/05/28,09:33:10,02,10,1, 11.9,1,1, 16.938, 10530.581, 442.807, 52882.693 25/05/28,09:33:10,03,10,1, 11.9,1,1, 16.938, 10530.596, 442.813, 52882.722 25/05/28,09:33:10,04,10,1, 11.9,1,1, 16.938, 10530.598, 442.772, 52882.715 25/05/28,09:33:10,05,10,1, 11.9,1,1, 16.938, 10530.594, 442.800, 52882.764 25/05/28,09:33:10,06,10,1, 11.9,1,1, 16.938, 10530.596, 442.800, 52882.700 25/05/28,09:33:10,07,10,1, 11.9,1,1, 16.938, 10530.621, 442.806, 52882.826 25/05/28,09:33:10,08,10,1, 11.9,1,1, 16.938, 10530.616, 442.805, 52882.766 25/05/28,09:33:10,09,10,1, 11.9,1,1, 16.938, 10530.610, 442.786, 52882.730 25/05/28,09:33:10,10,10,1, 11.9,1,1, 16.938, 10530.636, 442.835, 52882.701 25/05/28,09:33:10,11,10,1, 11.9,1,1, 16.938, 10530.663, 442.781, 52882.728 25/05/28,09:33:10,12,10,1, 11.9,1,1, 16.938, 10530.655, 442.797, 52882.820 25/05/28,09:33:10,13,10,1, 11.9,1,1, 16.938, 10530.681, 442.801, 52882.674 25/05/28,09:33:10,14,10,1, 11.9,1,1, 16.938, 10530.691, 442.799, 52882.692 25/05/28,09:33:10,15,10,1, 11.9,1,1, 16.938, 10530.675, 442.814, 52882.732 25/05/28,09:33:10,16,10,1, 11.9,1,1, 16.938, 10530.684, 442.790, 52882.724 25/05/28,09:33:10,17,10,1, 11.9,1,1, 16.938, 10530.687, 442.791, 52882.778 25/05/28,09:33:10,18,10,1, 11.9,1,1, 16.938, 10530.702, 442.780, 52882.703 25/05/28,09:33:10,19,10,1, 11.9,1,1, 16.938, 10530.697, 442.815, 52882.739 25/05/28,09:33:11,00,10,1, 11.9,1,1, 16.937, 10530.690, 442.815, 52882.739 25/05/28,09:33:11,01,10,1, 11.9,1,1, 16.937, 10530.712, 442.799, 52882.664 25/05/28,09:33:11,02,10,1, 11.9,1,1, 16.937, 10530.738, 442.806, 52882.685 25/05/28,09:33:11,03,10,1, 11.9,1,1, 16.937, 10530.753, 442.815, 52882.719 25/05/28,09:33:11,04,10,1, 11.9,1,1, 16.937, 10530.754, 442.816, 52882.679 25/05/28,09:33:11,05,10,1, 11.9,1,1, 16.937, 10530.725, 442.802, 52882.701 25/05/28,09:33:11,06,10,1, 11.9,1,1, 16.937, 10530.763, 442.819, 52882.716 25/05/28,09:33:11,07,10,1, 11.9,1,1, 16.937, 10530.777, 442.817, 52882.785 25/05/28,09:33:11,08,10,1, 11.9,1,1, 16.937, 10530.758, 442.827, 52882.785 25/05/28,09:33:11,09,10,1, 11.9,1,1, 16.937, 10530.782, 442.799, 52882.669 25/05/28,09:33:11,10,10,1, 11.9,1,1, 16.937, 10530.812, 442.804, 52882.736 25/05/28,09:33:11,11,10,1, 11.9,1,1, 16.937, 10530.817, 442.811, 52882.700 25/05/28,09:33:11,12,10,1, 11.9,1,1, 16.937, 10530.799, 442.814, 52882.778 25/05/28,09:33:11,13,10,1, 11.9,1,1, 16.937, 10530.842, 442.861, 52882.837 25/05/28,09:33:11,14,10,1, 11.9,1,1, 16.937, 10530.810, 442.851, 52882.798 25/05/28,09:33:11,15,10,1, 11.9,1,1, 16.937, 10530.833, 442.846, 52882.797 25/05/28,09:33:11,16,10,1, 11.9,1,1, 16.937, 10530.867, 442.845, 52882.741 25/05/28,09:33:11,17,10,1, 11.9,1,1, 16.937, 10530.882, 442.843, 52882.714 25/05/28,09:33:11,18,10,1, 11.9,1,1, 16.937, 10530.881, 442.868, 52882.731 25/05/28,09:33:11,19,10,1, 11.9,1,1, 16.937, 10530.867, 442.852, 52882.773 25/05/28,09:33:12,00,10,1, 11.9,1,1, 16.936, 10530.865, 442.852, 52882.773 25/05/28,09:33:12,01,10,1, 11.9,1,1, 16.936, 10530.900, 442.863, 52882.795 25/05/28,09:33:12,02,10,1, 11.9,1,1, 16.936, 10530.925, 442.837, 52882.715 25/05/28,09:33:12,03,10,1, 11.9,1,1, 16.936, 10530.920, 442.870, 52882.718 25/05/28,09:33:12,04,10,1, 11.9,1,1, 16.936, 10530.905, 442.862, 52882.838 25/05/28,09:33:12,05,10,1, 11.9,1,1, 16.936, 10530.919, 442.867, 52882.824 25/05/28,09:33:12,06,10,1, 11.9,1,1, 16.936, 10530.947, 442.861, 52882.757 25/05/28,09:33:12,07,10,1, 11.9,1,1, 16.936, 10530.956, 442.856, 52882.722 25/05/28,09:33:12,08,10,1, 11.9,1,1, 16.936, 10530.973, 442.851, 52882.742 25/05/28,09:33:12,09,10,1, 11.9,1,1, 16.936, 10530.969, 442.854, 52882.752 25/05/28,09:33:12,10,10,1, 11.9,1,1, 16.936, 10530.987, 442.884, 52882.774 25/05/28,09:33:12,11,10,1, 11.9,1,1, 16.936, 10530.995, 442.865, 52882.732 25/05/28,09:33:12,12,10,1, 11.9,1,1, 16.936, 10531.004, 442.876, 52882.808 25/05/28,09:33:12,13,10,1, 11.9,1,1, 16.936, 10531.025, 442.850, 52882.766 25/05/28,09:33:12,14,10,1, 11.9,1,1, 16.936, 10531.048, 442.878, 52882.789 25/05/28,09:33:12,15,10,1, 11.9,1,1, 16.936, 10531.041, 442.890, 52882.752 25/05/28,09:33:12,16,10,1, 11.9,1,1, 16.936, 10531.050, 442.879, 52882.772 25/05/28,09:33:12,17,10,1, 11.9,1,1, 16.936, 10531.067, 442.893, 52882.791 25/05/28,09:33:12,18,10,1, 11.9,1,1, 16.936, 10531.070, 442.879, 52882.765 25/05/28,09:33:12,19,10,1, 11.9,1,1, 16.936, 10531.075, 442.880, 52882.813 25/05/28,09:33:13,00,10,1, 11.9,1,1, 16.939, 10531.074, 442.880, 52882.813 25/05/28,09:33:13,01,10,1, 11.9,1,1, 16.939, 10531.088, 442.871, 52882.799 25/05/28,09:33:13,02,10,1, 11.9,1,1, 16.939, 10531.116, 442.870, 52882.770 25/05/28,09:33:13,03,10,1, 11.9,1,1, 16.939, 10531.113, 442.854, 52882.814 25/05/28,09:33:13,04,10,1, 11.9,1,1, 16.939, 10531.126, 442.855, 52882.757 25/05/28,09:33:13,05,10,1, 11.9,1,1, 16.939, 10531.166, 442.879, 52882.781 25/05/28,09:33:13,06,10,1, 11.9,1,1, 16.939, 10531.151, 442.885, 52882.764 25/05/28,09:33:13,07,10,1, 11.9,1,1, 16.939, 10531.155, 442.862, 52882.735 25/05/28,09:33:13,08,10,1, 11.9,1,1, 16.939, 10531.169, 442.885, 52882.799 25/05/28,09:33:13,09,10,1, 11.9,1,1, 16.939, 10531.185, 442.905, 52882.838 25/05/28,09:33:13,10,10,1, 11.9,1,1, 16.939, 10531.192, 442.895, 52882.721 25/05/28,09:33:13,11,10,1, 11.9,1,1, 16.939, 10531.199, 442.920, 52882.745 25/05/28,09:33:13,12,10,1, 11.9,1,1, 16.939, 10531.197, 442.928, 52882.813 25/05/28,09:33:13,13,10,1, 11.9,1,1, 16.939, 10531.175, 442.897, 52882.761 25/05/28,09:33:13,14,10,1, 11.9,1,1, 16.939, 10531.183, 442.902, 52882.786 25/05/28,09:33:13,15,10,1, 11.9,1,1, 16.939, 10531.173, 442.902, 52882.802 25/05/28,09:33:13,16,10,1, 11.9,1,1, 16.939, 10531.222, 442.900, 52882.710 25/05/28,09:33:13,17,10,1, 11.9,1,1, 16.939, 10531.232, 442.906, 52882.757 25/05/28,09:33:13,18,10,1, 11.9,1,1, 16.939, 10531.225, 442.910, 52882.818 25/05/28,09:33:13,19,10,1, 11.9,1,1, 16.939, 10531.249, 442.912, 52882.832 25/05/28,09:33:14,00,10,1, 11.9,1,1, 16.942, 10531.249, 442.912, 52882.832 25/05/28,09:33:14,01,10,1, 11.9,1,1, 16.942, 10531.277, 442.920, 52882.724 25/05/28,09:33:14,02,10,1, 11.9,1,1, 16.942, 10531.301, 442.888, 52882.763 25/05/28,09:33:14,03,10,1, 11.9,1,1, 16.942, 10531.249, 442.923, 52882.702 25/05/28,09:33:14,04,10,1, 11.9,1,1, 16.942, 10531.247, 442.907, 52882.826 25/05/28,09:33:14,05,10,1, 11.9,1,1, 16.942, 10531.291, 442.903, 52882.806 25/05/28,09:33:14,06,10,1, 11.9,1,1, 16.942, 10531.302, 442.898, 52882.788 25/05/28,09:33:14,07,10,1, 11.9,1,1, 16.942, 10531.326, 442.896, 52882.769 25/05/28,09:33:14,08,10,1, 11.9,1,1, 16.942, 10531.325, 442.902, 52882.812 25/05/28,09:33:14,09,10,1, 11.9,1,1, 16.942, 10531.349, 442.914, 52882.704 25/05/28,09:33:14,10,10,1, 11.9,1,1, 16.942, 10531.335, 442.901, 52882.735 25/05/28,09:33:14,11,10,1, 11.9,1,1, 16.942, 10531.339, 442.881, 52882.692 25/05/28,09:33:14,12,10,1, 11.9,1,1, 16.942, 10531.334, 442.914, 52882.736 25/05/28,09:33:14,13,10,1, 11.9,1,1, 16.942, 10531.344, 442.880, 52882.810 25/05/28,09:33:14,14,10,1, 11.9,1,1, 16.942, 10531.348, 442.884, 52882.764 25/05/28,09:33:14,15,10,1, 11.9,1,1, 16.942, 10531.359, 442.875, 52882.756 25/05/28,09:33:14,16,10,1, 11.9,1,1, 16.942, 10531.388, 442.908, 52882.763 25/05/28,09:33:14,17,10,1, 11.9,1,1, 16.942, 10531.362, 442.892, 52882.759 25/05/28,09:33:14,18,10,1, 11.9,1,1, 16.942, 10531.377, 442.898, 52882.697 25/05/28,09:33:14,19,10,1, 11.9,1,1, 16.942, 10531.358, 442.902, 52882.768 25/05/28,09:33:15,00,10,1, 11.8,1,1, 16.940, 10531.358, 442.902, 52882.768 25/05/28,09:33:15,01,10,1, 11.8,1,1, 16.940, 10531.385, 442.912, 52882.812 25/05/28,09:33:15,02,10,1, 11.8,1,1, 16.940, 10531.407, 442.883, 52882.720 25/05/28,09:33:15,03,10,1, 11.8,1,1, 16.940, 10531.410, 442.901, 52882.761 25/05/28,09:33:15,04,10,1, 11.8,1,1, 16.940, 10531.433, 442.905, 52882.700 25/05/28,09:33:15,05,10,1, 11.8,1,1, 16.940, 10531.426, 442.890, 52882.732 25/05/28,09:33:15,06,10,1, 11.8,1,1, 16.940, 10531.421, 442.883, 52882.723 25/05/28,09:33:15,07,10,1, 11.8,1,1, 16.940, 10531.427, 442.891, 52882.738 25/05/28,09:33:15,08,10,1, 11.8,1,1, 16.940, 10531.417, 442.900, 52882.766 25/05/28,09:33:15,09,10,1, 11.8,1,1, 16.940, 10531.415, 442.903, 52882.758 25/05/28,09:33:15,10,10,1, 11.8,1,1, 16.940, 10531.420, 442.909, 52882.732 25/05/28,09:33:15,11,10,1, 11.8,1,1, 16.940, 10531.426, 442.936, 52882.763 25/05/28,09:33:15,12,10,1, 11.8,1,1, 16.940, 10531.456, 442.916, 52882.765 25/05/28,09:33:15,13,10,1, 11.8,1,1, 16.940, 10531.459, 442.911, 52882.709 25/05/28,09:33:15,14,10,1, 11.8,1,1, 16.940, 10531.460, 442.892, 52882.776 25/05/28,09:33:15,15,10,1, 11.8,1,1, 16.940, 10531.455, 442.906, 52882.722 25/05/28,09:33:15,16,10,1, 11.8,1,1, 16.940, 10531.469, 442.882, 52882.727 25/05/28,09:33:15,17,10,1, 11.8,1,1, 16.940, 10531.449, 442.909, 52882.741 25/05/28,09:33:15,18,10,1, 11.8,1,1, 16.940, 10531.482, 442.900, 52882.791 25/05/28,09:33:15,19,10,1, 11.8,1,1, 16.940, 10531.496, 442.893, 52882.770 25/05/28,09:33:16,00,10,1, 12.0,1,1, 16.940, 10531.491, 442.893, 52882.770 25/05/28,09:33:16,01,10,1, 12.0,1,1, 16.940, 10531.509, 442.924, 52882.802 25/05/28,09:33:16,02,10,1, 12.0,1,1, 16.940, 10531.510, 442.898, 52882.716 25/05/28,09:33:16,03,10,1, 12.0,1,1, 16.940, 10531.506, 442.920, 52882.797 25/05/28,09:33:16,04,10,1, 12.0,1,1, 16.940, 10531.500, 442.901, 52882.707 25/05/28,09:33:16,05,10,1, 12.0,1,1, 16.940, 10531.520, 442.895, 52882.668 25/05/28,09:33:16,06,10,1, 12.0,1,1, 16.940, 10531.539, 442.921, 52882.775 25/05/28,09:33:16,07,10,1, 12.0,1,1, 16.940, 10531.524, 442.926, 52882.698 25/05/28,09:33:16,08,10,1, 12.0,1,1, 16.940, 10531.520, 442.907, 52882.776 25/05/28,09:33:16,09,10,1, 12.0,1,1, 16.940, 10531.533, 442.916, 52882.776 25/05/28,09:33:16,10,10,1, 12.0,1,1, 16.940, 10531.531, 442.897, 52882.754 25/05/28,09:33:16,11,10,1, 12.0,1,1, 16.940, 10531.532, 442.906, 52882.724 25/05/28,09:33:16,12,10,1, 12.0,1,1, 16.940, 10531.556, 442.914, 52882.708 25/05/28,09:33:16,13,10,1, 12.0,1,1, 16.940, 10531.546, 442.904, 52882.669 25/05/28,09:33:16,14,10,1, 12.0,1,1, 16.940, 10531.556, 442.912, 52882.717 25/05/28,09:33:16,15,10,1, 12.0,1,1, 16.940, 10531.545, 442.938, 52882.760 25/05/28,09:33:16,16,10,1, 12.0,1,1, 16.940, 10531.538, 442.928, 52882.735 25/05/28,09:33:16,17,10,1, 12.0,1,1, 16.940, 10531.577, 442.930, 52882.785 25/05/28,09:33:16,18,10,1, 12.0,1,1, 16.940, 10531.583, 442.904, 52882.761 25/05/28,09:33:16,19,10,1, 12.0,1,1, 16.940, 10531.603, 442.915, 52882.749 25/05/28,09:33:17,00,11,1, 11.9,1,1, 16.941, 10531.600, 442.915, 52882.749 25/05/28,09:33:17,01,11,1, 11.9,1,1, 16.941, 10531.581, 442.945, 52882.813 25/05/28,09:33:17,02,11,1, 11.9,1,1, 16.941, 10531.572, 442.952, 52882.766 25/05/28,09:33:17,03,11,1, 11.9,1,1, 16.941, 10531.593, 442.953, 52882.792 25/05/28,09:33:17,04,11,1, 11.9,1,1, 16.941, 10531.590, 442.941, 52882.783 25/05/28,09:33:17,05,11,1, 11.9,1,1, 16.941, 10531.597, 442.971, 52882.746 25/05/28,09:33:17,06,11,1, 11.9,1,1, 16.941, 10531.612, 442.941, 52882.770 25/05/28,09:33:17,07,11,1, 11.9,1,1, 16.941, 10531.626, 442.954, 52882.755 25/05/28,09:33:17,08,11,1, 11.9,1,1, 16.941, 10531.633, 442.973, 52882.833 25/05/28,09:33:17,09,11,1, 11.9,1,1, 16.941, 10531.634, 442.976, 52882.828 25/05/28,09:33:17,10,11,1, 11.9,1,1, 16.941, 10531.666, 442.980, 52882.795 25/05/28,09:33:17,11,11,1, 11.9,1,1, 16.941, 10531.646, 442.991, 52882.735 25/05/28,09:33:17,12,11,1, 11.9,1,1, 16.941, 10531.671, 442.984, 52882.783 25/05/28,09:33:17,13,11,1, 11.9,1,1, 16.941, 10531.690, 442.959, 52882.729 25/05/28,09:33:17,14,11,1, 11.9,1,1, 16.941, 10531.668, 442.988, 52882.836 25/05/28,09:33:17,15,11,1, 11.9,1,1, 16.941, 10531.695, 442.995, 52882.805 25/05/28,09:33:17,16,11,1, 11.9,1,1, 16.941, 10531.708, 442.976, 52882.845 25/05/28,09:33:17,17,11,1, 11.9,1,1, 16.941, 10531.692, 442.986, 52882.737 25/05/28,09:33:17,18,11,1, 11.9,1,1, 16.941, 10531.693, 442.999, 52882.787 25/05/28,09:33:17,19,11,1, 11.9,1,1, 16.941, 10531.717, 443.023, 52882.840 25/05/28,09:33:18,00,09,1, 11.9,1,1, 16.943, 10531.716, 443.023, 52882.840 25/05/28,09:33:18,01,09,1, 11.9,1,1, 16.943, 10531.761, 443.031, 52882.737 25/05/28,09:33:18,02,09,1, 11.9,1,1, 16.943, 10531.762, 443.022, 52882.744 25/05/28,09:33:18,03,09,1, 11.9,1,1, 16.943, 10531.781, 443.028, 52882.747 25/05/28,09:33:18,04,09,1, 11.9,1,1, 16.943, 10531.777, 443.047, 52882.811 25/05/28,09:33:18,05,09,1, 11.9,1,1, 16.943, 10531.786, 443.052, 52882.772 25/05/28,09:33:18,06,09,1, 11.9,1,1, 16.943, 10531.805, 443.041, 52882.813 25/05/28,09:33:18,07,09,1, 11.9,1,1, 16.943, 10531.798, 443.046, 52882.806 25/05/28,09:33:18,08,09,1, 11.9,1,1, 16.943, 10531.812, 443.060, 52882.807 25/05/28,09:33:18,09,09,1, 11.9,1,1, 16.943, 10531.828, 443.066, 52882.840 25/05/28,09:33:18,10,09,1, 11.9,1,1, 16.943, 10531.806, 443.070, 52882.855 25/05/28,09:33:18,11,09,1, 11.9,1,1, 16.943, 10531.849, 443.062, 52882.780 25/05/28,09:33:18,12,09,1, 11.9,1,1, 16.943, 10531.852, 443.076, 52882.805 25/05/28,09:33:18,13,09,1, 11.9,1,1, 16.943, 10531.822, 443.108, 52882.875 25/05/28,09:33:18,14,09,1, 11.9,1,1, 16.943, 10531.838, 443.088, 52882.896 25/05/28,09:33:18,15,09,1, 11.9,1,1, 16.943, 10531.874, 443.107, 52882.773 25/05/28,09:33:18,16,09,1, 11.9,1,1, 16.943, 10531.881, 443.133, 52882.814 25/05/28,09:33:18,17,09,1, 11.9,1,1, 16.943, 10531.882, 443.127, 52882.819 25/05/28,09:33:18,18,09,1, 11.9,1,1, 16.943, 10531.888, 443.136, 52882.843 25/05/28,09:33:18,19,09,1, 11.9,1,1, 16.943, 10531.873, 443.130, 52882.855 25/05/28,09:33:19,00,10,1, 12.0,1,1, 16.944, 10531.867, 443.130, 52882.855 25/05/28,09:33:19,01,10,1, 12.0,1,1, 16.944, 10531.905, 443.149, 52882.782 25/05/28,09:33:19,02,10,1, 12.0,1,1, 16.944, 10531.916, 443.163, 52882.879 25/05/28,09:33:19,03,10,1, 12.0,1,1, 16.944, 10531.909, 443.157, 52882.797 25/05/28,09:33:19,04,10,1, 12.0,1,1, 16.944, 10531.921, 443.186, 52882.891 25/05/28,09:33:19,05,10,1, 12.0,1,1, 16.944, 10531.932, 443.155, 52882.830 25/05/28,09:33:19,06,10,1, 12.0,1,1, 16.944, 10531.951, 443.179, 52882.767 25/05/28,09:33:19,07,10,1, 12.0,1,1, 16.944, 10531.938, 443.207, 52882.879 25/05/28,09:33:19,08,10,1, 12.0,1,1, 16.944, 10531.985, 443.169, 52882.807 25/05/28,09:33:19,09,10,1, 12.0,1,1, 16.944, 10531.961, 443.190, 52882.864 25/05/28,09:33:19,10,10,1, 12.0,1,1, 16.944, 10531.982, 443.187, 52882.922 25/05/28,09:33:19,11,10,1, 12.0,1,1, 16.944, 10531.976, 443.192, 52882.787 25/05/28,09:33:19,12,10,1, 12.0,1,1, 16.944, 10531.988, 443.193, 52882.840 25/05/28,09:33:19,13,10,1, 12.0,1,1, 16.944, 10532.000, 443.191, 52882.881 25/05/28,09:33:19,14,10,1, 12.0,1,1, 16.944, 10532.013, 443.193, 52882.857 25/05/28,09:33:19,15,10,1, 12.0,1,1, 16.944, 10532.011, 443.231, 52882.887 25/05/28,09:33:19,16,10,1, 12.0,1,1, 16.944, 10532.051, 443.241, 52882.889 25/05/28,09:33:19,17,10,1, 12.0,1,1, 16.944, 10532.013, 443.222, 52882.853 25/05/28,09:33:19,18,10,1, 12.0,1,1, 16.944, 10532.013, 443.260, 52882.809 25/05/28,09:33:19,19,10,1, 12.0,1,1, 16.944, 10532.050, 443.275, 52882.837 25/05/28,09:33:20,00,09,1, 12.0,1,1, 16.942, 10532.042, 443.275, 52882.837 25/05/28,09:33:20,01,09,1, 12.0,1,1, 16.942, 10532.067, 443.263, 52882.821 25/05/28,09:33:20,02,09,1, 12.0,1,1, 16.942, 10532.079, 443.252, 52882.739 25/05/28,09:33:20,03,09,1, 12.0,1,1, 16.942, 10532.024, 443.297, 52882.881 25/05/28,09:33:20,04,09,1, 12.0,1,1, 16.942, 10532.059, 443.284, 52882.829 25/05/28,09:33:20,05,09,1, 12.0,1,1, 16.942, 10532.083, 443.301, 52882.890 25/05/28,09:33:20,06,09,1, 12.0,1,1, 16.942, 10532.092, 443.309, 52882.858 25/05/28,09:33:20,07,09,1, 12.0,1,1, 16.942, 10532.091, 443.296, 52882.853 25/05/28,09:33:20,08,09,1, 12.0,1,1, 16.942, 10532.089, 443.312, 52882.891 25/05/28,09:33:20,09,09,1, 12.0,1,1, 16.942, 10532.102, 443.313, 52882.876 25/05/28,09:33:20,10,09,1, 12.0,1,1, 16.942, 10532.112, 443.336, 52882.923 25/05/28,09:33:20,11,09,1, 12.0,1,1, 16.942, 10532.106, 443.346, 52882.868 25/05/28,09:33:20,12,09,1, 12.0,1,1, 16.942, 10532.108, 443.367, 52882.919 25/05/28,09:33:20,13,09,1, 12.0,1,1, 16.942, 10532.122, 443.343, 52882.929 25/05/28,09:33:20,14,09,1, 12.0,1,1, 16.942, 10532.154, 443.371, 52882.835 25/05/28,09:33:20,15,09,1, 12.0,1,1, 16.942, 10532.146, 443.346, 52882.907 25/05/28,09:33:20,16,09,1, 12.0,1,1, 16.942, 10532.180, 443.372, 52882.878 25/05/28,09:33:20,17,09,1, 12.0,1,1, 16.942, 10532.179, 443.397, 52882.921 25/05/28,09:33:20,18,09,1, 12.0,1,1, 16.942, 10532.177, 443.371, 52882.920 25/05/28,09:33:20,19,09,1, 12.0,1,1, 16.942, 10532.179, 443.376, 52882.858 25/05/28,09:33:21,00,09,1, 11.9,1,1, 16.940, 10532.175, 443.376, 52882.858 25/05/28,09:33:21,01,09,1, 11.9,1,1, 16.940, 10532.209, 443.402, 52882.887 25/05/28,09:33:21,02,09,1, 11.9,1,1, 16.940, 10532.229, 443.404, 52882.855 25/05/28,09:33:21,03,09,1, 11.9,1,1, 16.940, 10532.220, 443.404, 52882.956 25/05/28,09:33:21,04,09,1, 11.9,1,1, 16.940, 10532.220, 443.417, 52882.927 25/05/28,09:33:21,05,09,1, 11.9,1,1, 16.940, 10532.244, 443.425, 52882.876 25/05/28,09:33:21,06,09,1, 11.9,1,1, 16.940, 10532.261, 443.436, 52882.949 25/05/28,09:33:21,07,09,1, 11.9,1,1, 16.940, 10532.258, 443.435, 52882.902 25/05/28,09:33:21,08,09,1, 11.9,1,1, 16.940, 10532.273, 443.443, 52882.940 25/05/28,09:33:21,09,09,1, 11.9,1,1, 16.940, 10532.293, 443.425, 52882.958 25/05/28,09:33:21,10,09,1, 11.9,1,1, 16.940, 10532.273, 443.431, 52882.949 25/05/28,09:33:21,11,09,1, 11.9,1,1, 16.940, 10532.270, 443.439, 52882.967 25/05/28,09:33:21,12,09,1, 11.9,1,1, 16.940, 10532.284, 443.461, 52882.959 25/05/28,09:33:21,13,09,1, 11.9,1,1, 16.940, 10532.330, 443.450, 52882.898 25/05/28,09:33:21,14,09,1, 11.9,1,1, 16.940, 10532.313, 443.462, 52882.836 25/05/28,09:33:21,15,09,1, 11.9,1,1, 16.940, 10532.341, 443.443, 52882.897 25/05/28,09:33:21,16,09,1, 11.9,1,1, 16.940, 10532.345, 443.445, 52882.925 25/05/28,09:33:21,17,09,1, 11.9,1,1, 16.940, 10532.341, 443.447, 52882.895 25/05/28,09:33:21,18,09,1, 11.9,1,1, 16.940, 10532.351, 443.468, 52882.922 25/05/28,09:33:21,19,09,1, 11.9,1,1, 16.940, 10532.350, 443.489, 52882.974 25/05/28,09:33:22,00,09,1, 12.0,1,1, 16.942, 10532.342, 443.489, 52882.974 25/05/28,09:33:22,01,09,1, 12.0,1,1, 16.942, 10532.391, 443.483, 52882.904 25/05/28,09:33:22,02,09,1, 12.0,1,1, 16.942, 10532.383, 443.493, 52882.891 25/05/28,09:33:22,03,09,1, 12.0,1,1, 16.942, 10532.405, 443.476, 52882.853 25/05/28,09:33:22,04,09,1, 12.0,1,1, 16.942, 10532.408, 443.492, 52882.912 25/05/28,09:33:22,05,09,1, 12.0,1,1, 16.942, 10532.413, 443.489, 52882.968 25/05/28,09:33:22,06,09,1, 12.0,1,1, 16.942, 10532.395, 443.481, 52882.908 25/05/28,09:33:22,07,09,1, 12.0,1,1, 16.942, 10532.424, 443.493, 52882.905 25/05/28,09:33:22,08,09,1, 12.0,1,1, 16.942, 10532.434, 443.500, 52882.970 25/05/28,09:33:22,09,09,1, 12.0,1,1, 16.942, 10532.453, 443.492, 52882.928 25/05/28,09:33:22,10,09,1, 12.0,1,1, 16.942, 10532.471, 443.481, 52882.916 25/05/28,09:33:22,11,09,1, 12.0,1,1, 16.942, 10532.464, 443.516, 52882.967 25/05/28,09:33:22,12,09,1, 12.0,1,1, 16.942, 10532.478, 443.506, 52882.946 25/05/28,09:33:22,13,09,1, 12.0,1,1, 16.942, 10532.482, 443.508, 52882.936 25/05/28,09:33:22,14,09,1, 12.0,1,1, 16.942, 10532.474, 443.528, 52883.197 25/05/28,09:33:22,15,09,1, 12.0,1,1, 16.942, 10532.542, 443.502, 52882.926 25/05/28,09:33:22,16,09,1, 12.0,1,1, 16.942, 10532.519, 443.510, 52882.938 25/05/28,09:33:22,17,09,1, 12.0,1,1, 16.942, 10532.551, 443.501, 52882.915 25/05/28,09:33:22,18,09,1, 12.0,1,1, 16.942, 10532.519, 443.516, 52882.994 25/05/28,09:33:22,19,09,1, 12.0,1,1, 16.942, 10532.543, 443.492, 52882.996 25/05/28,09:33:23,00,09,1, 11.9,1,1, 16.946, 10532.542, 443.492, 52882.996 25/05/28,09:33:23,01,09,1, 11.9,1,1, 16.946, 10532.570, 443.496, 52882.945 25/05/28,09:33:23,02,09,1, 11.9,1,1, 16.946, 10532.574, 443.485, 52882.892 25/05/28,09:33:23,03,09,1, 11.9,1,1, 16.946, 10532.566, 443.493, 52882.885 25/05/28,09:33:23,04,09,1, 11.9,1,1, 16.946, 10532.613, 443.484, 52882.945 25/05/28,09:33:23,05,09,1, 11.9,1,1, 16.946, 10532.589, 443.483, 52882.956 25/05/28,09:33:23,06,09,1, 11.9,1,1, 16.946, 10532.592, 443.495, 52882.941 25/05/28,09:33:23,07,09,1, 11.9,1,1, 16.946, 10532.616, 443.495, 52882.938 25/05/28,09:33:23,08,09,1, 11.9,1,1, 16.946, 10532.604, 443.476, 52882.904 25/05/28,09:33:23,09,09,1, 11.9,1,1, 16.946, 10532.628, 443.471, 52882.904 25/05/28,09:33:23,10,09,1, 11.9,1,1, 16.946, 10532.610, 443.488, 52882.906 25/05/28,09:33:23,11,09,1, 11.9,1,1, 16.946, 10532.599, 443.448, 52882.762 25/05/28,09:33:23,12,09,1, 11.9,1,1, 16.946, 10532.639, 443.493, 52883.038 25/05/28,09:33:23,13,09,1, 11.9,1,1, 16.946, 10532.650, 443.452, 52882.918 25/05/28,09:33:23,14,09,1, 11.9,1,1, 16.946, 10532.640, 443.467, 52882.955 25/05/28,09:33:23,15,09,1, 11.9,1,1, 16.946, 10532.677, 443.454, 52882.941 25/05/28,09:33:23,16,09,1, 11.9,1,1, 16.946, 10532.653, 443.439, 52882.939 25/05/28,09:33:23,17,09,1, 11.9,1,1, 16.946, 10532.682, 443.463, 52882.901 25/05/28,09:33:23,18,09,1, 11.9,1,1, 16.946, 10532.662, 443.439, 52882.949 25/05/28,09:33:23,19,09,1, 11.9,1,1, 16.946, 10532.683, 443.429, 52882.963 25/05/28,09:33:24,00,10,1, 11.9,1,1, 16.941, 10532.676, 443.429, 52882.963 25/05/28,09:33:24,01,10,1, 11.9,1,1, 16.941, 10532.702, 443.409, 52882.871 25/05/28,09:33:24,02,10,1, 11.9,1,1, 16.941, 10532.750, 443.417, 52882.887 25/05/28,09:33:24,03,10,1, 11.9,1,1, 16.941, 10532.730, 443.420, 52882.918 25/05/28,09:33:24,04,10,1, 11.9,1,1, 16.941, 10532.721, 443.436, 52882.933 25/05/28,09:33:24,05,10,1, 11.9,1,1, 16.941, 10532.735, 443.413, 52882.920 25/05/28,09:33:24,06,10,1, 11.9,1,1, 16.941, 10532.771, 443.409, 52882.915 25/05/28,09:33:24,07,10,1, 11.9,1,1, 16.941, 10532.759, 443.410, 52882.895 25/05/28,09:33:24,08,10,1, 11.9,1,1, 16.941, 10532.787, 443.407, 52882.887 25/05/28,09:33:24,09,10,1, 11.9,1,1, 16.941, 10532.785, 443.409, 52882.833 25/05/28,09:33:24,10,10,1, 11.9,1,1, 16.941, 10532.797, 443.378, 52882.879 25/05/28,09:33:24,11,10,1, 11.9,1,1, 16.941, 10532.810, 443.359, 52882.933 25/05/28,09:33:24,12,10,1, 11.9,1,1, 16.941, 10532.818, 443.384, 52882.869 25/05/28,09:33:24,13,10,1, 11.9,1,1, 16.941, 10532.818, 443.360, 52882.846 25/05/28,09:33:24,14,10,1, 11.9,1,1, 16.941, 10532.834, 443.353, 52882.863 25/05/28,09:33:24,15,10,1, 11.9,1,1, 16.941, 10532.835, 443.348, 52882.897 25/05/28,09:33:24,16,10,1, 11.9,1,1, 16.941, 10532.837, 443.330, 52882.872 25/05/28,09:33:24,17,10,1, 11.9,1,1, 16.941, 10532.861, 443.319, 52882.821 25/05/28,09:33:24,18,10,1, 11.9,1,1, 16.941, 10532.845, 443.329, 52882.899 25/05/28,09:33:24,19,10,1, 11.9,1,1, 16.941, 10532.861, 443.323, 52882.846 25/05/28,09:33:25,00,10,1, 11.9,1,1, 16.944, 10532.860, 443.323, 52882.846 25/05/28,09:33:25,01,10,1, 11.9,1,1, 16.944, 10532.885, 443.325, 52882.846 25/05/28,09:33:25,02,10,1, 11.9,1,1, 16.944, 10532.879, 443.316, 52882.938 25/05/28,09:33:25,03,10,1, 11.9,1,1, 16.944, 10532.912, 443.335, 52882.917 25/05/28,09:33:25,04,10,1, 11.9,1,1, 16.944, 10532.933, 443.287, 52882.868 25/05/28,09:33:25,05,10,1, 11.9,1,1, 16.944, 10532.923, 443.317, 52882.966 25/05/28,09:33:25,06,10,1, 11.9,1,1, 16.944, 10532.912, 443.293, 52882.883 25/05/28,09:33:25,07,10,1, 11.9,1,1, 16.944, 10532.947, 443.292, 52882.923 25/05/28,09:33:25,08,10,1, 11.9,1,1, 16.944, 10532.951, 443.261, 52882.798 25/05/28,09:33:25,09,10,1, 11.9,1,1, 16.944, 10532.942, 443.287, 52882.905 25/05/28,09:33:25,10,10,1, 11.9,1,1, 16.944, 10532.959, 443.253, 52882.822 25/05/28,09:33:25,11,10,1, 11.9,1,1, 16.944, 10532.954, 443.250, 52882.847 25/05/28,09:33:25,12,10,1, 11.9,1,1, 16.944, 10532.945, 443.248, 52882.876 25/05/28,09:33:25,13,10,1, 11.9,1,1, 16.944, 10532.980, 443.241, 52882.931 25/05/28,09:33:25,14,10,1, 11.9,1,1, 16.944, 10532.980, 443.230, 52882.866 25/05/28,09:33:25,15,10,1, 11.9,1,1, 16.944, 10532.987, 443.219, 52882.821 25/05/28,09:33:25,16,10,1, 11.9,1,1, 16.944, 10532.991, 443.222, 52882.878 25/05/28,09:33:25,17,10,1, 11.9,1,1, 16.944, 10533.011, 443.227, 52882.844 25/05/28,09:33:25,18,10,1, 11.9,1,1, 16.944, 10533.028, 443.215, 52882.839 25/05/28,09:33:25,19,10,1, 11.9,1,1, 16.944, 10533.026, 443.191, 52882.793 25/05/28,09:33:26,00,11,1, 11.9,1,1, 16.941, 10533.018, 443.191, 52882.793 25/05/28,09:33:26,01,11,1, 11.9,1,1, 16.941, 10533.032, 443.182, 52882.877 25/05/28,09:33:26,02,11,1, 11.9,1,1, 16.941, 10533.053, 443.177, 52882.834 25/05/28,09:33:26,03,11,1, 11.9,1,1, 16.941, 10533.062, 443.185, 52882.870 25/05/28,09:33:26,04,11,1, 11.9,1,1, 16.941, 10533.048, 443.171, 52882.874 25/05/28,09:33:26,05,11,1, 11.9,1,1, 16.941, 10533.051, 443.170, 52882.882 25/05/28,09:33:26,06,11,1, 11.9,1,1, 16.941, 10533.067, 443.171, 52882.903 25/05/28,09:33:26,07,11,1, 11.9,1,1, 16.941, 10533.089, 443.136, 52882.766 25/05/28,09:33:26,08,11,1, 11.9,1,1, 16.941, 10533.074, 443.163, 52882.843 25/05/28,09:33:26,09,11,1, 11.9,1,1, 16.941, 10533.083, 443.142, 52882.765 25/05/28,09:33:26,10,11,1, 11.9,1,1, 16.941, 10533.070, 443.162, 52882.906 25/05/28,09:33:26,11,11,1, 11.9,1,1, 16.941, 10533.108, 443.129, 52882.836 25/05/28,09:33:26,12,11,1, 11.9,1,1, 16.941, 10533.081, 443.125, 52882.756 25/05/28,09:33:26,13,11,1, 11.9,1,1, 16.941, 10533.116, 443.103, 52882.845 25/05/28,09:33:26,14,11,1, 11.9,1,1, 16.941, 10533.088, 443.120, 52882.815 25/05/28,09:33:26,15,11,1, 11.9,1,1, 16.941, 10533.110, 443.102, 52882.809 25/05/28,09:33:26,16,11,1, 11.9,1,1, 16.941, 10533.114, 443.104, 52882.771 25/05/28,09:33:26,17,11,1, 11.9,1,1, 16.941, 10533.124, 443.100, 52882.815 25/05/28,09:33:26,18,11,1, 11.9,1,1, 16.941, 10533.123, 443.122, 52882.862 25/05/28,09:33:26,19,11,1, 11.9,1,1, 16.941, 10533.136, 443.134, 52882.821 25/05/28,09:33:27,00,10,1, 11.9,1,1, 16.944, 10533.135, 443.134, 52882.821 25/05/28,09:33:27,01,10,1, 11.9,1,1, 16.944, 10533.144, 443.081, 52882.844 25/05/28,09:33:27,02,10,1, 11.9,1,1, 16.944, 10533.149, 443.114, 52882.823 25/05/28,09:33:27,03,10,1, 11.9,1,1, 16.944, 10533.162, 443.088, 52882.866 25/05/28,09:33:27,04,10,1, 11.9,1,1, 16.944, 10533.154, 443.098, 52882.883 25/05/28,09:33:27,05,10,1, 11.9,1,1, 16.944, 10533.182, 443.078, 52882.775 25/05/28,09:33:27,06,10,1, 11.9,1,1, 16.944, 10533.177, 443.093, 52882.813 25/05/28,09:33:27,07,10,1, 11.9,1,1, 16.944, 10533.180, 443.075, 52882.816 25/05/28,09:33:27,08,10,1, 11.9,1,1, 16.944, 10533.184, 443.087, 52882.845 25/05/28,09:33:27,09,10,1, 11.9,1,1, 16.944, 10533.215, 443.078, 52882.872 25/05/28,09:33:27,10,10,1, 11.9,1,1, 16.944, 10533.191, 443.089, 52882.852 25/05/28,09:33:27,11,10,1, 11.9,1,1, 16.944, 10533.174, 443.053, 52882.859 25/05/28,09:33:27,12,10,1, 11.9,1,1, 16.944, 10533.210, 443.072, 52882.840 25/05/28,09:33:27,13,10,1, 11.9,1,1, 16.944, 10533.226, 443.048, 52882.868 25/05/28,09:33:27,14,10,1, 11.9,1,1, 16.944, 10533.211, 443.054, 52882.872 25/05/28,09:33:27,15,10,1, 11.9,1,1, 16.944, 10533.215, 443.057, 52882.780 25/05/28,09:33:27,16,10,1, 11.9,1,1, 16.944, 10533.244, 443.058, 52882.802 25/05/28,09:33:27,17,10,1, 11.9,1,1, 16.944, 10533.246, 443.075, 52882.806 25/05/28,09:33:27,18,10,1, 11.9,1,1, 16.944, 10533.238, 443.064, 52882.881 25/05/28,09:33:27,19,10,1, 11.9,1,1, 16.944, 10533.269, 443.049, 52882.818 25/05/28,09:33:28,00,10,1, 11.9,1,1, 16.945, 10533.268, 443.049, 52882.818 25/05/28,09:33:28,01,10,1, 11.9,1,1, 16.945, 10533.264, 443.058, 52882.827 25/05/28,09:33:28,02,10,1, 11.9,1,1, 16.945, 10533.275, 443.041, 52882.766 25/05/28,09:33:28,03,10,1, 11.9,1,1, 16.945, 10533.272, 443.052, 52882.885 25/05/28,09:33:28,04,10,1, 11.9,1,1, 16.945, 10533.281, 443.070, 52882.794 25/05/28,09:33:28,05,10,1, 11.9,1,1, 16.945, 10533.332, 443.057, 52882.738 25/05/28,09:33:28,06,10,1, 11.9,1,1, 16.945, 10533.296, 443.034, 52882.836 25/05/28,09:33:28,07,10,1, 11.9,1,1, 16.945, 10533.329, 443.056, 52882.808 25/05/28,09:33:28,08,10,1, 11.9,1,1, 16.945, 10533.305, 443.063, 52882.885 25/05/28,09:33:28,09,10,1, 11.9,1,1, 16.945, 10533.336, 443.061, 52882.876 25/05/28,09:33:28,10,10,1, 11.9,1,1, 16.945, 10533.316, 443.063, 52882.875 25/05/28,09:33:28,11,10,1, 11.9,1,1, 16.945, 10533.320, 443.061, 52882.828 25/05/28,09:33:28,12,10,1, 11.9,1,1, 16.945, 10533.356, 443.061, 52882.784 25/05/28,09:33:28,13,10,1, 11.9,1,1, 16.945, 10533.341, 443.053, 52882.877 25/05/28,09:33:28,14,10,1, 11.9,1,1, 16.945, 10533.347, 443.033, 52882.794 25/05/28,09:33:28,15,10,1, 11.9,1,1, 16.945, 10533.345, 443.053, 52882.829 25/05/28,09:33:28,16,10,1, 11.9,1,1, 16.945, 10533.325, 443.037, 52882.909 25/05/28,09:33:28,17,10,1, 11.9,1,1, 16.945, 10533.381, 443.040, 52882.824 25/05/28,09:33:28,18,10,1, 11.9,1,1, 16.945, 10533.356, 443.058, 52882.871 25/05/28,09:33:28,19,10,1, 11.9,1,1, 16.945, 10533.362, 443.061, 52882.802 25/05/28,09:33:29,00,10,1, 11.9,1,1, 16.944, 10533.360, 443.061, 52882.802 25/05/28,09:33:29,01,10,1, 11.9,1,1, 16.944, 10533.387, 443.045, 52882.859 25/05/28,09:33:29,02,10,1, 11.9,1,1, 16.944, 10533.398, 443.037, 52882.854 25/05/28,09:33:29,03,10,1, 11.9,1,1, 16.944, 10533.393, 443.031, 52882.850 25/05/28,09:33:29,04,10,1, 11.9,1,1, 16.944, 10533.417, 443.055, 52882.832 25/05/28,09:33:29,05,10,1, 11.9,1,1, 16.944, 10533.381, 443.063, 52882.902 25/05/28,09:33:29,06,10,1, 11.9,1,1, 16.944, 10533.408, 443.091, 52882.822 25/05/28,09:33:29,07,10,1, 11.9,1,1, 16.944, 10533.422, 443.051, 52882.837 25/05/28,09:33:29,08,10,1, 11.9,1,1, 16.944, 10533.423, 443.081, 52882.754 25/05/28,09:33:29,09,10,1, 11.9,1,1, 16.944, 10533.426, 443.074, 52882.778 25/05/28,09:33:29,10,10,1, 11.9,1,1, 16.944, 10533.435, 443.076, 52882.768 25/05/28,09:33:29,11,10,1, 11.9,1,1, 16.944, 10533.414, 443.095, 52882.835 25/05/28,09:33:29,12,10,1, 11.9,1,1, 16.944, 10533.434, 443.112, 52882.835 25/05/28,09:33:29,13,10,1, 11.9,1,1, 16.944, 10533.439, 443.103, 52882.863 25/05/28,09:33:29,14,10,1, 11.9,1,1, 16.944, 10533.437, 443.146, 52882.807 25/05/28,09:33:29,15,10,1, 11.9,1,1, 16.944, 10533.440, 443.082, 52882.810 25/05/28,09:33:29,16,10,1, 11.9,1,1, 16.944, 10533.472, 443.104, 52882.798 25/05/28,09:33:29,17,10,1, 11.9,1,1, 16.944, 10533.475, 443.103, 52882.815 25/05/28,09:33:29,18,10,1, 11.9,1,1, 16.944, 10533.499, 443.128, 52882.803 25/05/28,09:33:29,19,10,1, 11.9,1,1, 16.944, 10533.487, 443.118, 52882.791 25/05/28,09:33:30,00,10,1, 12.0,1,1, 16.945, 10533.485, 443.118, 52882.791 25/05/28,09:33:30,01,10,1, 12.0,1,1, 16.945, 10533.499, 443.138, 52882.807 25/05/28,09:33:30,02,10,1, 12.0,1,1, 16.945, 10533.511, 443.145, 52882.813 25/05/28,09:33:30,03,10,1, 12.0,1,1, 16.945, 10533.498, 443.120, 52882.845 25/05/28,09:33:30,04,10,1, 12.0,1,1, 16.945, 10533.520, 443.135, 52882.787 25/05/28,09:33:30,05,10,1, 12.0,1,1, 16.945, 10533.519, 443.146, 52882.817 25/05/28,09:33:30,06,10,1, 12.0,1,1, 16.945, 10533.512, 443.156, 52882.903 25/05/28,09:33:30,07,10,1, 12.0,1,1, 16.945, 10533.516, 443.134, 52882.907 25/05/28,09:33:30,08,10,1, 12.0,1,1, 16.945, 10533.550, 443.138, 52882.865 25/05/28,09:33:30,09,10,1, 12.0,1,1, 16.945, 10533.553, 443.145, 52882.810 25/05/28,09:33:30,10,10,1, 12.0,1,1, 16.945, 10533.557, 443.167, 52882.926 25/05/28,09:33:30,11,10,1, 12.0,1,1, 16.945, 10533.564, 443.145, 52882.808 25/05/28,09:33:30,12,10,1, 12.0,1,1, 16.945, 10533.590, 443.163, 52882.918 25/05/28,09:33:30,13,10,1, 12.0,1,1, 16.945, 10533.570, 443.164, 52882.820 25/05/28,09:33:30,14,10,1, 12.0,1,1, 16.945, 10533.584, 443.168, 52882.903 25/05/28,09:33:30,15,10,1, 12.0,1,1, 16.945, 10533.582, 443.156, 52882.854 25/05/28,09:33:30,16,10,1, 12.0,1,1, 16.945, 10533.585, 443.171, 52882.821 25/05/28,09:33:30,17,10,1, 12.0,1,1, 16.945, 10533.626, 443.168, 52882.870 25/05/28,09:33:30,18,10,1, 12.0,1,1, 16.945, 10533.620, 443.167, 52882.866 25/05/28,09:33:30,19,10,1, 12.0,1,1, 16.945, 10533.647, 443.158, 52882.859 25/05/28,09:33:31,00,10,1, 11.9,1,1, 16.949, 10533.644, 443.158, 52882.859 25/05/28,09:33:31,01,10,1, 11.9,1,1, 16.949, 10533.645, 443.181, 52882.798 25/05/28,09:33:31,02,10,1, 11.9,1,1, 16.949, 10533.618, 443.181, 52882.792 25/05/28,09:33:31,03,10,1, 11.9,1,1, 16.949, 10533.683, 443.198, 52882.858 25/05/28,09:33:31,04,10,1, 11.9,1,1, 16.949, 10533.677, 443.179, 52882.787 25/05/28,09:33:31,05,10,1, 11.9,1,1, 16.949, 10533.684, 443.189, 52882.914 25/05/28,09:33:31,06,10,1, 11.9,1,1, 16.949, 10533.698, 443.187, 52882.774 25/05/28,09:33:31,07,10,1, 11.9,1,1, 16.949, 10533.723, 443.203, 52882.893 25/05/28,09:33:31,08,10,1, 11.9,1,1, 16.949, 10533.702, 443.204, 52882.789 25/05/28,09:33:31,09,10,1, 11.9,1,1, 16.949, 10533.688, 443.207, 52882.907 25/05/28,09:33:31,10,10,1, 11.9,1,1, 16.949, 10533.718, 443.214, 52883.030 25/05/28,09:33:31,11,10,1, 11.9,1,1, 16.949, 10533.753, 443.207, 52882.878 25/05/28,09:33:31,12,10,1, 11.9,1,1, 16.949, 10533.769, 443.223, 52882.822 25/05/28,09:33:31,13,10,1, 11.9,1,1, 16.949, 10533.756, 443.212, 52882.878 25/05/28,09:33:31,14,10,1, 11.9,1,1, 16.949, 10533.761, 443.216, 52882.844 25/05/28,09:33:31,15,10,1, 11.9,1,1, 16.949, 10533.785, 443.234, 52882.931 25/05/28,09:33:31,16,10,1, 11.9,1,1, 16.949, 10533.795, 443.215, 52882.919 25/05/28,09:33:31,17,10,1, 11.9,1,1, 16.949, 10533.778, 443.214, 52882.890 25/05/28,09:33:31,18,10,1, 11.9,1,1, 16.949, 10533.810, 443.240, 52882.887 25/05/28,09:33:31,19,10,1, 11.9,1,1, 16.949, 10533.817, 443.239, 52882.912 25/05/28,09:33:32,00,09,1, 12.0,1,1, 16.949, 10533.811, 443.239, 52882.912 25/05/28,09:33:32,01,09,1, 12.0,1,1, 16.949, 10533.824, 443.233, 52882.891 25/05/28,09:33:32,02,09,1, 12.0,1,1, 16.949, 10533.818, 443.247, 52882.892 25/05/28,09:33:32,03,09,1, 12.0,1,1, 16.949, 10533.864, 443.246, 52882.878 25/05/28,09:33:32,04,09,1, 12.0,1,1, 16.949, 10533.859, 443.244, 52882.830 25/05/28,09:33:32,05,09,1, 12.0,1,1, 16.949, 10533.806, 443.256, 52882.897 25/05/28,09:33:32,06,09,1, 12.0,1,1, 16.949, 10533.844, 443.239, 52882.951 25/05/28,09:33:32,07,09,1, 12.0,1,1, 16.949, 10533.877, 443.235, 52882.821 25/05/28,09:33:32,08,09,1, 12.0,1,1, 16.949, 10533.881, 443.234, 52882.918 25/05/28,09:33:32,09,09,1, 12.0,1,1, 16.949, 10533.887, 443.268, 52882.890 25/05/28,09:33:32,10,09,1, 12.0,1,1, 16.949, 10533.876, 443.228, 52882.893 25/05/28,09:33:32,11,09,1, 12.0,1,1, 16.949, 10533.873, 443.239, 52882.892 25/05/28,09:33:32,12,09,1, 12.0,1,1, 16.949, 10533.913, 443.250, 52882.817 25/05/28,09:33:32,13,09,1, 12.0,1,1, 16.949, 10533.886, 443.248, 52882.808 25/05/28,09:33:32,14,09,1, 12.0,1,1, 16.949, 10533.907, 443.243, 52882.838 25/05/28,09:33:32,15,09,1, 12.0,1,1, 16.949, 10533.904, 443.250, 52882.858 25/05/28,09:33:32,16,09,1, 12.0,1,1, 16.949, 10533.905, 443.240, 52882.762 25/05/28,09:33:32,17,09,1, 12.0,1,1, 16.949, 10533.890, 443.250, 52882.824 25/05/28,09:33:32,18,09,1, 12.0,1,1, 16.949, 10533.907, 443.248, 52882.832 25/05/28,09:33:32,19,09,1, 12.0,1,1, 16.949, 10533.922, 443.251, 52882.783 25/05/28,09:33:33,00,08,1, 12.0,1,1, 16.949, 10533.919, 443.251, 52882.783 25/05/28,09:33:33,01,08,1, 12.0,1,1, 16.949, 10533.914, 443.272, 52882.858 25/05/28,09:33:33,02,08,1, 12.0,1,1, 16.949, 10533.915, 443.247, 52882.871 25/05/28,09:33:33,03,08,1, 12.0,1,1, 16.949, 10533.947, 443.280, 52882.858 25/05/28,09:33:33,04,08,1, 12.0,1,1, 16.949, 10533.947, 443.239, 52882.828 25/05/28,09:33:33,05,08,1, 12.0,1,1, 16.949, 10533.965, 443.289, 52882.857 25/05/28,09:33:33,06,08,1, 12.0,1,1, 16.949, 10533.965, 443.256, 52882.802 25/05/28,09:33:33,07,08,1, 12.0,1,1, 16.949, 10533.956, 443.277, 52882.802 25/05/28,09:33:33,08,08,1, 12.0,1,1, 16.949, 10533.965, 443.262, 52882.794 25/05/28,09:33:33,09,08,1, 12.0,1,1, 16.949, 10533.968, 443.258, 52882.813 25/05/28,09:33:33,10,08,1, 12.0,1,1, 16.949, 10533.967, 443.268, 52882.816 25/05/28,09:33:33,11,08,1, 12.0,1,1, 16.949, 10533.959, 443.263, 52882.806 25/05/28,09:33:33,12,08,1, 12.0,1,1, 16.949, 10533.979, 443.253, 52882.806 25/05/28,09:33:33,13,08,1, 12.0,1,1, 16.949, 10533.962, 443.282, 52882.776 25/05/28,09:33:33,14,08,1, 12.0,1,1, 16.949, 10533.999, 443.248, 52882.788 25/05/28,09:33:33,15,08,1, 12.0,1,1, 16.949, 10534.007, 443.289, 52882.841 25/05/28,09:33:33,16,08,1, 12.0,1,1, 16.949, 10534.021, 443.277, 52882.824 25/05/28,09:33:33,17,08,1, 12.0,1,1, 16.949, 10533.994, 443.265, 52882.802 25/05/28,09:33:33,18,08,1, 12.0,1,1, 16.949, 10534.009, 443.298, 52882.813 25/05/28,09:33:33,19,08,1, 12.0,1,1, 16.949, 10534.012, 443.292, 52882.879 25/05/28,09:33:34,00,08,1, 11.9,1,1, 16.947, 10534.011, 443.292, 52882.879 25/05/28,09:33:34,01,08,1, 11.9,1,1, 16.947, 10534.016, 443.320, 52882.847 25/05/28,09:33:34,02,08,1, 11.9,1,1, 16.947, 10534.011, 443.313, 52882.873 25/05/28,09:33:34,03,08,1, 11.9,1,1, 16.947, 10534.020, 443.303, 52882.834 25/05/28,09:33:34,04,08,1, 11.9,1,1, 16.947, 10534.019, 443.299, 52882.778 25/05/28,09:33:34,05,08,1, 11.9,1,1, 16.947, 10534.013, 443.300, 52882.841 25/05/28,09:33:34,06,08,1, 11.9,1,1, 16.947, 10534.011, 443.299, 52882.855 25/05/28,09:33:34,07,08,1, 11.9,1,1, 16.947, 10534.020, 443.303, 52882.779 25/05/28,09:33:34,08,08,1, 11.9,1,1, 16.947, 10534.035, 443.307, 52882.766 25/05/28,09:33:34,09,08,1, 11.9,1,1, 16.947, 10534.029, 443.319, 52882.787 25/05/28,09:33:34,10,08,1, 11.9,1,1, 16.947, 10534.035, 443.304, 52882.828 25/05/28,09:33:34,11,08,1, 11.9,1,1, 16.947, 10534.035, 443.318, 52882.794 25/05/28,09:33:34,12,08,1, 11.9,1,1, 16.947, 10534.034, 443.333, 52882.852 25/05/28,09:33:34,13,08,1, 11.9,1,1, 16.947, 10534.039, 443.310, 52882.786 25/05/28,09:33:34,14,08,1, 11.9,1,1, 16.947, 10534.036, 443.323, 52882.862 25/05/28,09:33:34,15,08,1, 11.9,1,1, 16.947, 10534.071, 443.317, 52882.811 25/05/28,09:33:34,16,08,1, 11.9,1,1, 16.947, 10534.051, 443.313, 52882.809 25/05/28,09:33:34,17,08,1, 11.9,1,1, 16.947, 10534.064, 443.325, 52882.770 25/05/28,09:33:34,18,08,1, 11.9,1,1, 16.947, 10534.049, 443.315, 52882.841 25/05/28,09:33:34,19,08,1, 11.9,1,1, 16.947, 10534.052, 443.309, 52882.803 25/05/28,09:33:35,00,08,1, 11.9,1,1, 16.948, 10534.045, 443.309, 52882.803 25/05/28,09:33:35,01,08,1, 11.9,1,1, 16.948, 10534.055, 443.326, 52882.781 25/05/28,09:33:35,02,08,1, 11.9,1,1, 16.948, 10534.043, 443.343, 52882.830 25/05/28,09:33:35,03,08,1, 11.9,1,1, 16.948, 10534.063, 443.342, 52882.825 25/05/28,09:33:35,04,08,1, 11.9,1,1, 16.948, 10534.068, 443.348, 52882.842 25/05/28,09:33:35,05,08,1, 11.9,1,1, 16.948, 10534.090, 443.328, 52882.821 25/05/28,09:33:35,06,08,1, 11.9,1,1, 16.948, 10534.044, 443.338, 52882.804 25/05/28,09:33:35,07,08,1, 11.9,1,1, 16.948, 10534.067, 443.354, 52882.849 25/05/28,09:33:35,08,08,1, 11.9,1,1, 16.948, 10534.089, 443.344, 52882.821 25/05/28,09:33:35,09,08,1, 11.9,1,1, 16.948, 10534.073, 443.373, 52882.842 25/05/28,09:33:35,10,08,1, 11.9,1,1, 16.948, 10534.054, 443.319, 52882.788 25/05/28,09:33:35,11,08,1, 11.9,1,1, 16.948, 10534.081, 443.348, 52882.747 25/05/28,09:33:35,12,08,1, 11.9,1,1, 16.948, 10534.078, 443.351, 52882.737 25/05/28,09:33:35,13,08,1, 11.9,1,1, 16.948, 10534.076, 443.355, 52882.836 25/05/28,09:33:35,14,08,1, 11.9,1,1, 16.948, 10534.097, 443.369, 52882.729 25/05/28,09:33:35,15,08,1, 11.9,1,1, 16.948, 10534.115, 443.384, 52882.705 25/05/28,09:33:35,16,08,1, 11.9,1,1, 16.948, 10534.098, 443.379, 52882.772 25/05/28,09:33:35,17,08,1, 11.9,1,1, 16.948, 10534.100, 443.362, 52882.761 25/05/28,09:33:35,18,08,1, 11.9,1,1, 16.948, 10534.117, 443.367, 52882.866 25/05/28,09:33:35,19,08,1, 11.9,1,1, 16.948, 10534.104, 443.390, 52882.802 25/05/28,09:33:36,00,08,1, 12.0,1,1, 16.945, 10534.103, 443.390, 52882.802 25/05/28,09:33:36,01,08,1, 12.0,1,1, 16.945, 10534.117, 443.383, 52882.737 25/05/28,09:33:36,02,08,1, 12.0,1,1, 16.945, 10534.127, 443.394, 52882.746 25/05/28,09:33:36,03,08,1, 12.0,1,1, 16.945, 10534.127, 443.383, 52882.748 25/05/28,09:33:36,04,08,1, 12.0,1,1, 16.945, 10534.102, 443.389, 52882.803 25/05/28,09:33:36,05,08,1, 12.0,1,1, 16.945, 10534.110, 443.402, 52882.716 25/05/28,09:33:36,06,08,1, 12.0,1,1, 16.945, 10534.122, 443.406, 52882.781 25/05/28,09:33:36,07,08,1, 12.0,1,1, 16.945, 10534.139, 443.405, 52882.879 25/05/28,09:33:36,08,08,1, 12.0,1,1, 16.945, 10534.132, 443.406, 52882.826 25/05/28,09:33:36,09,08,1, 12.0,1,1, 16.945, 10534.152, 443.398, 52882.824 25/05/28,09:33:36,10,08,1, 12.0,1,1, 16.945, 10534.159, 443.430, 52882.833 25/05/28,09:33:36,11,08,1, 12.0,1,1, 16.945, 10534.151, 443.421, 52882.767 25/05/28,09:33:36,12,08,1, 12.0,1,1, 16.945, 10534.182, 443.439, 52882.785 25/05/28,09:33:36,13,08,1, 12.0,1,1, 16.945, 10534.172, 443.397, 52882.761 25/05/28,09:33:36,14,08,1, 12.0,1,1, 16.945, 10534.169, 443.438, 52882.801 25/05/28,09:33:36,15,08,1, 12.0,1,1, 16.945, 10534.161, 443.423, 52882.845 25/05/28,09:33:36,16,08,1, 12.0,1,1, 16.945, 10534.169, 443.436, 52882.786 25/05/28,09:33:36,17,08,1, 12.0,1,1, 16.945, 10534.186, 443.413, 52882.797 25/05/28,09:33:36,18,08,1, 12.0,1,1, 16.945, 10534.192, 443.433, 52882.632 25/05/28,09:33:36,19,08,1, 12.0,1,1, 16.945, 10534.213, 443.430, 52882.830 25/05/28,09:33:37,00,09,1, 12.0,1,1, 16.951, 10534.211, 443.430, 52882.830 25/05/28,09:33:37,01,09,1, 12.0,1,1, 16.951, 10534.189, 443.436, 52882.780 25/05/28,09:33:37,02,09,1, 12.0,1,1, 16.951, 10534.212, 443.456, 52882.791 25/05/28,09:33:37,03,09,1, 12.0,1,1, 16.951, 10534.210, 443.449, 52882.737 25/05/28,09:33:37,04,09,1, 12.0,1,1, 16.951, 10534.181, 443.438, 52882.726 25/05/28,09:33:37,05,09,1, 12.0,1,1, 16.951, 10534.214, 443.454, 52882.758 25/05/28,09:33:37,06,09,1, 12.0,1,1, 16.951, 10534.216, 443.455, 52882.789 25/05/28,09:33:37,07,09,1, 12.0,1,1, 16.951, 10534.225, 443.460, 52882.762 25/05/28,09:33:37,08,09,1, 12.0,1,1, 16.951, 10534.226, 443.466, 52882.775 25/05/28,09:33:37,09,09,1, 12.0,1,1, 16.951, 10534.223, 443.481, 52882.832 25/05/28,09:33:37,10,09,1, 12.0,1,1, 16.951, 10534.244, 443.467, 52882.791 25/05/28,09:33:37,11,09,1, 12.0,1,1, 16.951, 10534.226, 443.476, 52882.800 25/05/28,09:33:37,12,09,1, 12.0,1,1, 16.951, 10534.271, 443.490, 52882.850 25/05/28,09:33:37,13,09,1, 12.0,1,1, 16.951, 10534.284, 443.472, 52882.698 25/05/28,09:33:37,14,09,1, 12.0,1,1, 16.951, 10534.274, 443.476, 52882.843 25/05/28,09:33:37,15,09,1, 12.0,1,1, 16.951, 10534.271, 443.493, 52882.691 25/05/28,09:33:37,16,09,1, 12.0,1,1, 16.951, 10534.271, 443.490, 52882.784 25/05/28,09:33:37,17,09,1, 12.0,1,1, 16.951, 10534.260, 443.488, 52882.778 25/05/28,09:33:37,18,09,1, 12.0,1,1, 16.951, 10534.289, 443.490, 52882.783 25/05/28,09:33:37,19,09,1, 12.0,1,1, 16.951, 10534.285, 443.515, 52882.712 25/05/28,09:33:38,00,08,1, 11.9,1,1, 16.953, 10534.278, 443.515, 52882.712 25/05/28,09:33:38,01,08,1, 11.9,1,1, 16.953, 10534.302, 443.516, 52882.729 25/05/28,09:33:38,02,08,1, 11.9,1,1, 16.953, 10534.305, 443.512, 52882.760 25/05/28,09:33:38,03,08,1, 11.9,1,1, 16.953, 10534.298, 443.502, 52882.719 25/05/28,09:33:38,04,08,1, 11.9,1,1, 16.953, 10534.306, 443.497, 52882.751 25/05/28,09:33:38,05,08,1, 11.9,1,1, 16.953, 10534.330, 443.512, 52882.800 25/05/28,09:33:38,06,08,1, 11.9,1,1, 16.953, 10534.330, 443.535, 52882.784 25/05/28,09:33:38,07,08,1, 11.9,1,1, 16.953, 10534.320, 443.519, 52882.764 25/05/28,09:33:38,08,08,1, 11.9,1,1, 16.953, 10534.343, 443.527, 52882.749 25/05/28,09:33:38,09,08,1, 11.9,1,1, 16.953, 10534.330, 443.516, 52882.741 25/05/28,09:33:38,10,08,1, 11.9,1,1, 16.953, 10534.335, 443.531, 52882.800 25/05/28,09:33:38,11,08,1, 11.9,1,1, 16.953, 10534.362, 443.498, 52882.698 25/05/28,09:33:38,12,08,1, 11.9,1,1, 16.953, 10534.380, 443.519, 52882.735 25/05/28,09:33:38,13,08,1, 11.9,1,1, 16.953, 10534.380, 443.521, 52882.720 25/05/28,09:33:38,14,08,1, 11.9,1,1, 16.953, 10534.396, 443.526, 52882.698 25/05/28,09:33:38,15,08,1, 11.9,1,1, 16.953, 10534.376, 443.516, 52882.712 25/05/28,09:33:38,16,08,1, 11.9,1,1, 16.953, 10534.397, 443.499, 52882.680 25/05/28,09:33:38,17,08,1, 11.9,1,1, 16.953, 10534.401, 443.521, 52882.766 25/05/28,09:33:38,18,08,1, 11.9,1,1, 16.953, 10534.371, 443.510, 52882.718 25/05/28,09:33:38,19,08,1, 11.9,1,1, 16.953, 10534.398, 443.522, 52882.732 25/05/28,09:33:39,00,09,1, 11.9,1,1, 16.950, 10534.395, 443.522, 52882.732 25/05/28,09:33:39,01,09,1, 11.9,1,1, 16.950, 10534.412, 443.491, 52882.634 25/05/28,09:33:39,02,09,1, 11.9,1,1, 16.950, 10534.413, 443.507, 52882.765 25/05/28,09:33:39,03,09,1, 11.9,1,1, 16.950, 10534.452, 443.502, 52882.724 25/05/28,09:33:39,04,09,1, 11.9,1,1, 16.950, 10534.431, 443.484, 52882.659 25/05/28,09:33:39,05,09,1, 11.9,1,1, 16.950, 10534.456, 443.478, 52882.734 25/05/28,09:33:39,06,09,1, 11.9,1,1, 16.950, 10534.455, 443.465, 52882.691 25/05/28,09:33:39,07,09,1, 11.9,1,1, 16.950, 10534.452, 443.485, 52882.664 25/05/28,09:33:39,08,09,1, 11.9,1,1, 16.950, 10534.475, 443.496, 52882.698 25/05/28,09:33:39,09,09,1, 11.9,1,1, 16.950, 10534.507, 443.474, 52882.694 25/05/28,09:33:39,10,09,1, 11.9,1,1, 16.950, 10534.489, 443.453, 52882.692 25/05/28,09:33:39,11,09,1, 11.9,1,1, 16.950, 10534.517, 443.490, 52882.680 25/05/28,09:33:39,12,09,1, 11.9,1,1, 16.950, 10534.533, 443.454, 52882.692 25/05/28,09:33:39,13,09,1, 11.9,1,1, 16.950, 10534.527, 443.464, 52882.731 25/05/28,09:33:39,14,09,1, 11.9,1,1, 16.950, 10534.542, 443.453, 52882.672 25/05/28,09:33:39,15,09,1, 11.9,1,1, 16.950, 10534.544, 443.471, 52882.686 25/05/28,09:33:39,16,09,1, 11.9,1,1, 16.950, 10534.552, 443.456, 52882.733 25/05/28,09:33:39,17,09,1, 11.9,1,1, 16.950, 10534.554, 443.448, 52882.666 25/05/28,09:33:39,18,09,1, 11.9,1,1, 16.950, 10534.580, 443.442, 52882.706 25/05/28,09:33:39,19,09,1, 11.9,1,1, 16.950, 10534.570, 443.451, 52882.670 25/05/28,09:33:40,00,09,1, 11.9,1,1, 16.953, 10534.570, 443.451, 52882.670 25/05/28,09:33:40,01,09,1, 11.9,1,1, 16.953, 10534.594, 443.449, 52882.707 25/05/28,09:33:40,02,09,1, 11.9,1,1, 16.953, 10534.598, 443.435, 52882.687 25/05/28,09:33:40,03,09,1, 11.9,1,1, 16.953, 10534.601, 443.444, 52882.709 25/05/28,09:33:40,04,09,1, 11.9,1,1, 16.953, 10534.624, 443.454, 52882.654 25/05/28,09:33:40,05,09,1, 11.9,1,1, 16.953, 10534.681, 443.405, 52882.684 25/05/28,09:33:40,06,09,1, 11.9,1,1, 16.953, 10534.619, 443.418, 52882.649 25/05/28,09:33:40,07,09,1, 11.9,1,1, 16.953, 10534.661, 443.425, 52882.692 25/05/28,09:33:40,08,09,1, 11.9,1,1, 16.953, 10534.676, 443.425, 52882.661 25/05/28,09:33:40,09,09,1, 11.9,1,1, 16.953, 10534.662, 443.409, 52882.646 25/05/28,09:33:40,10,09,1, 11.9,1,1, 16.953, 10534.708, 443.422, 52882.653 25/05/28,09:33:40,11,09,1, 11.9,1,1, 16.953, 10534.694, 443.398, 52882.738 25/05/28,09:33:40,12,09,1, 11.9,1,1, 16.953, 10534.724, 443.390, 52882.719 25/05/28,09:33:40,13,09,1, 11.9,1,1, 16.953, 10534.719, 443.378, 52882.659 25/05/28,09:33:40,14,09,1, 11.9,1,1, 16.953, 10534.729, 443.371, 52882.657 25/05/28,09:33:40,15,09,1, 11.9,1,1, 16.953, 10534.741, 443.372, 52882.694 25/05/28,09:33:40,16,09,1, 11.9,1,1, 16.953, 10534.747, 443.380, 52882.664 25/05/28,09:33:40,17,09,1, 11.9,1,1, 16.953, 10534.735, 443.348, 52882.645 25/05/28,09:33:40,18,09,1, 11.9,1,1, 16.953, 10534.775, 443.344, 52882.621 25/05/28,09:33:40,19,09,1, 11.9,1,1, 16.953, 10534.777, 443.330, 52882.608 25/05/28,09:33:41,00,10,1, 11.9,1,1, 16.950, 10534.770, 443.330, 52882.608 25/05/28,09:33:41,01,10,1, 11.9,1,1, 16.950, 10534.789, 443.348, 52882.666 25/05/28,09:33:41,02,10,1, 11.9,1,1, 16.950, 10534.803, 443.325, 52882.691 25/05/28,09:33:41,03,10,1, 11.9,1,1, 16.950, 10534.815, 443.307, 52882.630 25/05/28,09:33:41,04,10,1, 11.9,1,1, 16.950, 10534.834, 443.308, 52882.627 25/05/28,09:33:41,05,10,1, 11.9,1,1, 16.950, 10534.828, 443.306, 52882.627 25/05/28,09:33:41,06,10,1, 11.9,1,1, 16.950, 10534.852, 443.289, 52882.616 25/05/28,09:33:41,07,10,1, 11.9,1,1, 16.950, 10534.845, 443.292, 52882.623 25/05/28,09:33:41,08,10,1, 11.9,1,1, 16.950, 10534.856, 443.283, 52882.644 25/05/28,09:33:41,09,10,1, 11.9,1,1, 16.950, 10534.893, 443.266, 52882.597 25/05/28,09:33:41,10,10,1, 11.9,1,1, 16.950, 10534.902, 443.258, 52882.629 25/05/28,09:33:41,11,10,1, 11.9,1,1, 16.950, 10534.903, 443.278, 52882.619 25/05/28,09:33:41,12,10,1, 11.9,1,1, 16.950, 10534.921, 443.242, 52882.539 25/05/28,09:33:41,13,10,1, 11.9,1,1, 16.950, 10534.897, 443.244, 52882.647 25/05/28,09:33:41,14,10,1, 11.9,1,1, 16.950, 10534.936, 443.240, 52882.571 25/05/28,09:33:41,15,10,1, 11.9,1,1, 16.950, 10534.923, 443.245, 52882.576 25/05/28,09:33:41,16,10,1, 11.9,1,1, 16.950, 10534.939, 443.227, 52882.637 25/05/28,09:33:41,17,10,1, 11.9,1,1, 16.950, 10534.958, 443.219, 52882.624 25/05/28,09:33:41,18,10,1, 11.9,1,1, 16.950, 10534.962, 443.228, 52882.570 25/05/28,09:33:41,19,10,1, 11.9,1,1, 16.950, 10534.957, 443.209, 52882.633 25/05/28,09:33:42,00,09,1, 11.9,1,1, 16.950, 10534.954, 443.209, 52882.633 25/05/28,09:33:42,01,09,1, 11.9,1,1, 16.950, 10534.977, 443.175, 52882.620 25/05/28,09:33:42,02,09,1, 11.9,1,1, 16.950, 10535.007, 443.173, 52882.562 25/05/28,09:33:42,03,09,1, 11.9,1,1, 16.950, 10535.030, 443.168, 52882.626 25/05/28,09:33:42,04,09,1, 11.9,1,1, 16.950, 10535.053, 443.154, 52882.532 25/05/28,09:33:42,05,09,1, 11.9,1,1, 16.950, 10535.068, 443.170, 52882.570 25/05/28,09:33:42,06,09,1, 11.9,1,1, 16.950, 10535.046, 443.173, 52882.605 25/05/28,09:33:42,07,09,1, 11.9,1,1, 16.950, 10535.055, 443.137, 52882.611 25/05/28,09:33:42,08,09,1, 11.9,1,1, 16.950, 10535.060, 443.139, 52882.611 25/05/28,09:33:42,09,09,1, 11.9,1,1, 16.950, 10535.093, 443.157, 52882.563 25/05/28,09:33:42,10,09,1, 11.9,1,1, 16.950, 10535.097, 443.123, 52882.517 25/05/28,09:33:42,11,09,1, 11.9,1,1, 16.950, 10535.107, 443.120, 52882.595 25/05/28,09:33:42,12,09,1, 11.9,1,1, 16.950, 10535.094, 443.123, 52882.557 25/05/28,09:33:42,13,09,1, 11.9,1,1, 16.950, 10535.113, 443.114, 52882.610 25/05/28,09:33:42,14,09,1, 11.9,1,1, 16.950, 10535.145, 443.099, 52882.599 25/05/28,09:33:42,15,09,1, 11.9,1,1, 16.950, 10535.147, 443.092, 52882.588 25/05/28,09:33:42,16,09,1, 11.9,1,1, 16.950, 10535.171, 443.119, 52882.536 25/05/28,09:33:42,17,09,1, 11.9,1,1, 16.950, 10535.178, 443.113, 52882.532 25/05/28,09:33:42,18,09,1, 11.9,1,1, 16.950, 10535.196, 443.093, 52882.529 25/05/28,09:33:42,19,09,1, 11.9,1,1, 16.950, 10535.201, 443.098, 52882.597 25/05/28,09:33:43,00,09,1, 11.9,1,1, 16.951, 10535.196, 443.098, 52882.597 25/05/28,09:33:43,01,09,1, 11.9,1,1, 16.951, 10535.221, 443.092, 52882.607 25/05/28,09:33:43,02,09,1, 11.9,1,1, 16.951, 10535.219, 443.084, 52882.487 25/05/28,09:33:43,03,09,1, 11.9,1,1, 16.951, 10535.231, 443.105, 52882.519 25/05/28,09:33:43,04,09,1, 11.9,1,1, 16.951, 10535.234, 443.082, 52882.607 25/05/28,09:33:43,05,09,1, 11.9,1,1, 16.951, 10535.258, 443.059, 52882.513 25/05/28,09:33:43,06,09,1, 11.9,1,1, 16.951, 10535.263, 443.078, 52882.535 25/05/28,09:33:43,07,09,1, 11.9,1,1, 16.951, 10535.264, 443.079, 52882.544 25/05/28,09:33:43,08,09,1, 11.9,1,1, 16.951, 10535.280, 443.084, 52882.559 25/05/28,09:33:43,09,09,1, 11.9,1,1, 16.951, 10535.293, 443.053, 52882.540 25/05/28,09:33:43,10,09,1, 11.9,1,1, 16.951, 10535.282, 443.043, 52882.575 25/05/28,09:33:43,11,09,1, 11.9,1,1, 16.951, 10535.302, 443.037, 52882.492 25/05/28,09:33:43,12,09,1, 11.9,1,1, 16.951, 10535.293, 443.058, 52882.601 25/05/28,09:33:43,13,09,1, 11.9,1,1, 16.951, 10535.338, 443.048, 52882.529 25/05/28,09:33:43,14,09,1, 11.9,1,1, 16.951, 10535.324, 443.053, 52882.538 25/05/28,09:33:43,15,09,1, 11.9,1,1, 16.951, 10535.364, 443.056, 52882.536 25/05/28,09:33:43,16,09,1, 11.9,1,1, 16.951, 10535.388, 443.053, 52882.532 25/05/28,09:33:43,17,09,1, 11.9,1,1, 16.951, 10535.363, 443.050, 52882.637 25/05/28,09:33:43,18,09,1, 11.9,1,1, 16.951, 10535.388, 443.043, 52882.526 25/05/28,09:33:43,19,09,1, 11.9,1,1, 16.951, 10535.389, 443.044, 52882.531 25/05/28,09:33:44,00,09,1, 12.0,1,1, 16.953, 10535.388, 443.044, 52882.531 25/05/28,09:33:44,01,09,1, 12.0,1,1, 16.953, 10535.429, 443.042, 52882.502 25/05/28,09:33:44,02,09,1, 12.0,1,1, 16.953, 10535.417, 443.047, 52882.563 25/05/28,09:33:44,03,09,1, 12.0,1,1, 16.953, 10535.444, 443.048, 52882.583 25/05/28,09:33:44,04,09,1, 12.0,1,1, 16.953, 10535.470, 443.035, 52882.495 25/05/28,09:33:44,05,09,1, 12.0,1,1, 16.953, 10535.479, 443.037, 52882.461 25/05/28,09:33:44,06,09,1, 12.0,1,1, 16.953, 10535.479, 443.027, 52882.448 25/05/28,09:33:44,07,09,1, 12.0,1,1, 16.953, 10535.485, 443.043, 52882.527 25/05/28,09:33:44,08,09,1, 12.0,1,1, 16.953, 10535.511, 443.013, 52882.523 25/05/28,09:33:44,09,09,1, 12.0,1,1, 16.953, 10535.503, 443.034, 52882.516 25/05/28,09:33:44,10,09,1, 12.0,1,1, 16.953, 10535.473, 443.022, 52882.521 25/05/28,09:33:44,11,09,1, 12.0,1,1, 16.953, 10535.524, 443.041, 52882.574 25/05/28,09:33:44,12,09,1, 12.0,1,1, 16.953, 10535.515, 443.023, 52882.487 25/05/28,09:33:44,13,09,1, 12.0,1,1, 16.953, 10535.542, 443.023, 52882.481 25/05/28,09:33:44,14,09,1, 12.0,1,1, 16.953, 10535.543, 443.018, 52882.567 25/05/28,09:33:44,15,09,1, 12.0,1,1, 16.953, 10535.564, 442.993, 52882.494 25/05/28,09:33:44,16,09,1, 12.0,1,1, 16.953, 10535.571, 443.014, 52882.463 25/05/28,09:33:44,17,09,1, 12.0,1,1, 16.953, 10535.576, 443.005, 52882.503 25/05/28,09:33:44,18,09,1, 12.0,1,1, 16.953, 10535.592, 443.000, 52882.480 25/05/28,09:33:44,19,09,1, 12.0,1,1, 16.953, 10535.614, 443.015, 52882.481 25/05/28,09:33:45,00,09,1, 11.9,1,1, 16.953, 10535.613, 443.015, 52882.481 25/05/28,09:33:45,01,09,1, 11.9,1,1, 16.953, 10535.617, 443.010, 52882.488 25/05/28,09:33:45,02,09,1, 11.9,1,1, 16.953, 10535.641, 443.023, 52882.521 25/05/28,09:33:45,03,09,1, 11.9,1,1, 16.953, 10535.646, 443.009, 52882.459 25/05/28,09:33:45,04,09,1, 11.9,1,1, 16.953, 10535.659, 443.025, 52882.511 25/05/28,09:33:45,05,09,1, 11.9,1,1, 16.953, 10535.658, 443.009, 52882.583 25/05/28,09:33:45,06,09,1, 11.9,1,1, 16.953, 10535.688, 443.018, 52882.486 25/05/28,09:33:45,07,09,1, 11.9,1,1, 16.953, 10535.679, 443.005, 52882.498 25/05/28,09:33:45,08,09,1, 11.9,1,1, 16.953, 10535.686, 443.003, 52882.532 25/05/28,09:33:45,09,09,1, 11.9,1,1, 16.953, 10535.702, 443.027, 52882.493 25/05/28,09:33:45,10,09,1, 11.9,1,1, 16.953, 10535.717, 443.013, 52882.500 25/05/28,09:33:45,11,09,1, 11.9,1,1, 16.953, 10535.698, 443.029, 52882.461 25/05/28,09:33:45,12,09,1, 11.9,1,1, 16.953, 10535.720, 443.016, 52882.557 25/05/28,09:33:45,13,09,1, 11.9,1,1, 16.953, 10535.717, 443.028, 52882.460 25/05/28,09:33:45,14,09,1, 11.9,1,1, 16.953, 10535.726, 443.020, 52882.561 25/05/28,09:33:45,15,09,1, 11.9,1,1, 16.953, 10535.737, 443.031, 52882.532 25/05/28,09:33:45,16,09,1, 11.9,1,1, 16.953, 10535.725, 443.016, 52882.496 25/05/28,09:33:45,17,09,1, 11.9,1,1, 16.953, 10535.722, 443.012, 52882.451 25/05/28,09:33:45,18,09,1, 11.9,1,1, 16.953, 10535.763, 443.022, 52882.414 25/05/28,09:33:45,19,09,1, 11.9,1,1, 16.953, 10535.741, 443.022, 52882.475 25/05/28,09:33:46,00,09,1, 12.0,1,1, 16.953, 10535.738, 443.022, 52882.475 25/05/28,09:33:46,01,09,1, 12.0,1,1, 16.953, 10535.744, 443.061, 52882.576 25/05/28,09:33:46,02,09,1, 12.0,1,1, 16.953, 10535.758, 443.044, 52882.464 25/05/28,09:33:46,03,09,1, 12.0,1,1, 16.953, 10535.767, 443.034, 52882.523 25/05/28,09:33:46,04,09,1, 12.0,1,1, 16.953, 10535.781, 443.058, 52882.545 25/05/28,09:33:46,05,09,1, 12.0,1,1, 16.953, 10535.779, 443.047, 52882.460 25/05/28,09:33:46,06,09,1, 12.0,1,1, 16.953, 10535.778, 443.072, 52882.502 25/05/28,09:33:46,07,09,1, 12.0,1,1, 16.953, 10535.796, 443.048, 52882.455 25/05/28,09:33:46,08,09,1, 12.0,1,1, 16.953, 10535.810, 443.055, 52882.528 25/05/28,09:33:46,09,09,1, 12.0,1,1, 16.953, 10535.791, 443.044, 52882.467 25/05/28,09:33:46,10,09,1, 12.0,1,1, 16.953, 10535.797, 443.050, 52882.515 25/05/28,09:33:46,11,09,1, 12.0,1,1, 16.953, 10535.808, 443.043, 52882.507 25/05/28,09:33:46,12,09,1, 12.0,1,1, 16.953, 10535.797, 443.051, 52882.480 25/05/28,09:33:46,13,09,1, 12.0,1,1, 16.953, 10535.807, 443.061, 52882.441 25/05/28,09:33:46,14,09,1, 12.0,1,1, 16.953, 10535.808, 443.039, 52882.455 25/05/28,09:33:46,15,09,1, 12.0,1,1, 16.953, 10535.808, 443.057, 52882.472 25/05/28,09:33:46,16,09,1, 12.0,1,1, 16.953, 10535.811, 443.051, 52882.466 25/05/28,09:33:46,17,09,1, 12.0,1,1, 16.953, 10535.805, 443.049, 52882.478 25/05/28,09:33:46,18,09,1, 12.0,1,1, 16.953, 10535.831, 443.046, 52882.496 25/05/28,09:33:46,19,09,1, 12.0,1,1, 16.953, 10535.835, 443.037, 52882.448 25/05/28,09:33:47,00,09,1, 11.9,1,1, 16.954, 10535.830, 443.037, 52882.448 25/05/28,09:33:47,01,09,1, 11.9,1,1, 16.954, 10535.799, 443.066, 52882.483 25/05/28,09:33:47,02,09,1, 11.9,1,1, 16.954, 10535.824, 443.076, 52882.459 25/05/28,09:33:47,03,09,1, 11.9,1,1, 16.954, 10535.831, 443.063, 52882.470 25/05/28,09:33:47,04,09,1, 11.9,1,1, 16.954, 10535.810, 443.081, 52882.455 25/05/28,09:33:47,05,09,1, 11.9,1,1, 16.954, 10535.849, 443.071, 52882.445 25/05/28,09:33:47,06,09,1, 11.9,1,1, 16.954, 10535.826, 443.087, 52882.503 25/05/28,09:33:47,07,09,1, 11.9,1,1, 16.954, 10535.816, 443.077, 52882.491 25/05/28,09:33:47,08,09,1, 11.9,1,1, 16.954, 10535.837, 443.099, 52882.478 25/05/28,09:33:47,09,09,1, 11.9,1,1, 16.954, 10535.831, 443.085, 52882.487 25/05/28,09:33:47,10,09,1, 11.9,1,1, 16.954, 10535.828, 443.066, 52882.399 25/05/28,09:33:47,11,09,1, 11.9,1,1, 16.954, 10535.818, 443.071, 52882.401 25/05/28,09:33:47,12,09,1, 11.9,1,1, 16.954, 10535.816, 443.055, 52882.490 25/05/28,09:33:47,13,09,1, 11.9,1,1, 16.954, 10535.814, 443.073, 52882.387 25/05/28,09:33:47,14,09,1, 11.9,1,1, 16.954, 10535.827, 443.079, 52882.433 25/05/28,09:33:47,15,09,1, 11.9,1,1, 16.954, 10535.834, 443.085, 52882.415 25/05/28,09:33:47,16,09,1, 11.9,1,1, 16.954, 10535.827, 443.074, 52882.449 25/05/28,09:33:47,17,09,1, 11.9,1,1, 16.954, 10535.822, 443.068, 52882.451 25/05/28,09:33:47,18,09,1, 11.9,1,1, 16.954, 10535.823, 443.084, 52882.476 25/05/28,09:33:47,19,09,1, 11.9,1,1, 16.954, 10535.822, 443.083, 52882.463 25/05/28,09:33:48,00,09,1, 11.8,1,1, 16.953, 10535.822, 443.083, 52882.463 25/05/28,09:33:48,01,09,1, 11.8,1,1, 16.953, 10535.829, 443.101, 52882.417 25/05/28,09:33:48,02,09,1, 11.8,1,1, 16.953, 10535.821, 443.109, 52882.442 25/05/28,09:33:48,03,09,1, 11.8,1,1, 16.953, 10535.824, 443.078, 52882.454 25/05/28,09:33:48,04,09,1, 11.8,1,1, 16.953, 10535.819, 443.114, 52882.361 25/05/28,09:33:48,05,09,1, 11.8,1,1, 16.953, 10535.831, 443.105, 52882.473 25/05/28,09:33:48,06,09,1, 11.8,1,1, 16.953, 10535.807, 443.092, 52882.444 25/05/28,09:33:48,07,09,1, 11.8,1,1, 16.953, 10535.812, 443.086, 52882.451 25/05/28,09:33:48,08,09,1, 11.8,1,1, 16.953, 10535.818, 443.102, 52882.438 25/05/28,09:33:48,09,09,1, 11.8,1,1, 16.953, 10535.800, 443.095, 52882.420 25/05/28,09:33:48,10,09,1, 11.8,1,1, 16.953, 10535.818, 443.106, 52882.472 25/05/28,09:33:48,11,09,1, 11.8,1,1, 16.953, 10535.799, 443.085, 52882.477 25/05/28,09:33:48,12,09,1, 11.8,1,1, 16.953, 10535.813, 443.116, 52882.498 25/05/28,09:33:48,13,09,1, 11.8,1,1, 16.953, 10535.790, 443.114, 52882.416 25/05/28,09:33:48,14,09,1, 11.8,1,1, 16.953, 10535.786, 443.110, 52882.449 25/05/28,09:33:48,15,09,1, 11.8,1,1, 16.953, 10535.795, 443.119, 52882.484 25/05/28,09:33:48,16,09,1, 11.8,1,1, 16.953, 10535.813, 443.107, 52882.449 25/05/28,09:33:48,17,09,1, 11.8,1,1, 16.953, 10535.805, 443.132, 52882.470 25/05/28,09:33:48,18,09,1, 11.8,1,1, 16.953, 10535.790, 443.136, 52882.483 25/05/28,09:33:48,19,09,1, 11.8,1,1, 16.953, 10535.806, 443.136, 52882.393 25/05/28,09:33:49,00,09,1, 12.0,1,1, 16.953, 10535.805, 443.136, 52882.393 25/05/28,09:33:49,01,09,1, 12.0,1,1, 16.953, 10535.800, 443.131, 52882.495 25/05/28,09:33:49,02,09,1, 12.0,1,1, 16.953, 10535.775, 443.129, 52882.398 25/05/28,09:33:49,03,09,1, 12.0,1,1, 16.953, 10535.782, 443.140, 52882.399 25/05/28,09:33:49,04,09,1, 12.0,1,1, 16.953, 10535.764, 443.137, 52882.392 25/05/28,09:33:49,05,09,1, 12.0,1,1, 16.953, 10535.776, 443.137, 52882.448 25/05/28,09:33:49,06,09,1, 12.0,1,1, 16.953, 10535.784, 443.148, 52882.423 25/05/28,09:33:49,07,09,1, 12.0,1,1, 16.953, 10535.750, 443.165, 52882.463 25/05/28,09:33:49,08,09,1, 12.0,1,1, 16.953, 10535.761, 443.175, 52882.450 25/05/28,09:33:49,09,09,1, 12.0,1,1, 16.953, 10535.764, 443.164, 52882.456 25/05/28,09:33:49,10,09,1, 12.0,1,1, 16.953, 10535.729, 443.163, 52882.428 25/05/28,09:33:49,11,09,1, 12.0,1,1, 16.953, 10535.762, 443.183, 52882.430 25/05/28,09:33:49,12,09,1, 12.0,1,1, 16.953, 10535.746, 443.196, 52882.462 25/05/28,09:33:49,13,09,1, 12.0,1,1, 16.953, 10535.729, 443.186, 52882.374 25/05/28,09:33:49,14,09,1, 12.0,1,1, 16.953, 10535.768, 443.226, 52882.398 25/05/28,09:33:49,15,09,1, 12.0,1,1, 16.953, 10535.732, 443.219, 52882.425 25/05/28,09:33:49,16,09,1, 12.0,1,1, 16.953, 10535.758, 443.223, 52882.501 25/05/28,09:33:49,17,09,1, 12.0,1,1, 16.953, 10535.712, 443.238, 52882.418 25/05/28,09:33:49,18,09,1, 12.0,1,1, 16.953, 10535.727, 443.232, 52882.461 25/05/28,09:33:49,19,09,1, 12.0,1,1, 16.953, 10535.705, 443.216, 52882.472 25/05/28,09:33:50,00,09,1, 12.0,1,1, 16.955, 10535.705, 443.216, 52882.472 25/05/28,09:33:50,01,09,1, 12.0,1,1, 16.955, 10535.723, 443.225, 52882.495 25/05/28,09:33:50,02,09,1, 12.0,1,1, 16.955, 10535.744, 443.241, 52882.386 25/05/28,09:33:50,03,09,1, 12.0,1,1, 16.955, 10535.699, 443.238, 52882.451 25/05/28,09:33:50,04,09,1, 12.0,1,1, 16.955, 10535.693, 443.272, 52882.420 25/05/28,09:33:50,05,09,1, 12.0,1,1, 16.955, 10535.713, 443.239, 52882.480 25/05/28,09:33:50,06,09,1, 12.0,1,1, 16.955, 10535.721, 443.276, 52882.456 25/05/28,09:33:50,07,09,1, 12.0,1,1, 16.955, 10535.704, 443.299, 52882.531 25/05/28,09:33:50,08,09,1, 12.0,1,1, 16.955, 10535.729, 443.303, 52882.461 25/05/28,09:33:50,09,09,1, 12.0,1,1, 16.955, 10535.711, 443.316, 52882.535 25/05/28,09:33:50,10,09,1, 12.0,1,1, 16.955, 10535.700, 443.323, 52882.455 25/05/28,09:33:50,11,09,1, 12.0,1,1, 16.955, 10535.701, 443.321, 52882.494 25/05/28,09:33:50,12,09,1, 12.0,1,1, 16.955, 10535.680, 443.324, 52882.528 25/05/28,09:33:50,13,09,1, 12.0,1,1, 16.955, 10535.688, 443.355, 52882.471 25/05/28,09:33:50,14,09,1, 12.0,1,1, 16.955, 10535.693, 443.339, 52882.489 25/05/28,09:33:50,15,09,1, 12.0,1,1, 16.955, 10535.682, 443.366, 52882.459 25/05/28,09:33:50,16,09,1, 12.0,1,1, 16.955, 10535.658, 443.331, 52882.439 25/05/28,09:33:50,17,09,1, 12.0,1,1, 16.955, 10535.667, 443.363, 52882.568 25/05/28,09:33:50,18,09,1, 12.0,1,1, 16.955, 10535.656, 443.358, 52882.527 25/05/28,09:33:50,19,09,1, 12.0,1,1, 16.955, 10535.651, 443.379, 52882.565 25/05/28,09:33:51,00,09,1, 11.9,1,1, 16.959, 10535.647, 443.379, 52882.565 25/05/28,09:33:51,01,09,1, 11.9,1,1, 16.959, 10535.645, 443.389, 52882.509 25/05/28,09:33:51,02,09,1, 11.9,1,1, 16.959, 10535.654, 443.417, 52882.524 25/05/28,09:33:51,03,09,1, 11.9,1,1, 16.959, 10535.635, 443.410, 52882.465 25/05/28,09:33:51,04,09,1, 11.9,1,1, 16.959, 10535.643, 443.437, 52882.468 25/05/28,09:33:51,05,09,1, 11.9,1,1, 16.959, 10535.632, 443.470, 52882.517 25/05/28,09:33:51,06,09,1, 11.9,1,1, 16.959, 10535.631, 443.453, 52882.528 25/05/28,09:33:51,07,09,1, 11.9,1,1, 16.959, 10535.619, 443.455, 52882.522 25/05/28,09:33:51,08,09,1, 11.9,1,1, 16.959, 10535.632, 443.471, 52882.549 25/05/28,09:33:51,09,09,1, 11.9,1,1, 16.959, 10535.633, 443.469, 52882.558 25/05/28,09:33:51,10,09,1, 11.9,1,1, 16.959, 10535.657, 443.486, 52882.549 25/05/28,09:33:51,11,09,1, 11.9,1,1, 16.959, 10535.633, 443.473, 52882.484 25/05/28,09:33:51,12,09,1, 11.9,1,1, 16.959, 10535.602, 443.491, 52882.537 25/05/28,09:33:51,13,09,1, 11.9,1,1, 16.959, 10535.616, 443.518, 52882.555 25/05/28,09:33:51,14,09,1, 11.9,1,1, 16.959, 10535.616, 443.517, 52882.540 25/05/28,09:33:51,15,09,1, 11.9,1,1, 16.959, 10535.645, 443.545, 52882.525 25/05/28,09:33:51,16,09,1, 11.9,1,1, 16.959, 10535.606, 443.546, 52882.560 25/05/28,09:33:51,17,09,1, 11.9,1,1, 16.959, 10535.612, 443.561, 52882.573 25/05/28,09:33:51,18,09,1, 11.9,1,1, 16.959, 10535.603, 443.548, 52882.492 25/05/28,09:33:51,19,09,1, 11.9,1,1, 16.959, 10535.614, 443.536, 52882.528 25/05/28,09:33:52,00,10,1, 11.9,1,1, 16.953, 10535.613, 443.536, 52882.528 25/05/28,09:33:52,01,10,1, 11.9,1,1, 16.953, 10535.612, 443.547, 52882.461 25/05/28,09:33:52,02,10,1, 11.9,1,1, 16.953, 10535.623, 443.569, 52882.505 25/05/28,09:33:52,03,10,1, 11.9,1,1, 16.953, 10535.603, 443.555, 52882.548 25/05/28,09:33:52,04,10,1, 11.9,1,1, 16.953, 10535.639, 443.592, 52882.560 25/05/28,09:33:52,05,10,1, 11.9,1,1, 16.953, 10535.591, 443.581, 52882.523 25/05/28,09:33:52,06,10,1, 11.9,1,1, 16.953, 10535.595, 443.586, 52882.539 25/05/28,09:33:52,07,10,1, 11.9,1,1, 16.953, 10535.620, 443.577, 52882.599 25/05/28,09:33:52,08,10,1, 11.9,1,1, 16.953, 10535.623, 443.634, 52882.569 25/05/28,09:33:52,09,10,1, 11.9,1,1, 16.953, 10535.582, 443.623, 52882.538 25/05/28,09:33:52,10,10,1, 11.9,1,1, 16.953, 10535.601, 443.633, 52882.558 25/05/28,09:33:52,11,10,1, 11.9,1,1, 16.953, 10535.589, 443.634, 52882.595 25/05/28,09:33:52,12,10,1, 11.9,1,1, 16.953, 10535.598, 443.635, 52882.592 25/05/28,09:33:52,13,10,1, 11.9,1,1, 16.953, 10535.579, 443.628, 52882.548 25/05/28,09:33:52,14,10,1, 11.9,1,1, 16.953, 10535.583, 443.627, 52882.584 25/05/28,09:33:52,15,10,1, 11.9,1,1, 16.953, 10535.608, 443.635, 52882.588 25/05/28,09:33:52,16,10,1, 11.9,1,1, 16.953, 10535.588, 443.652, 52882.539 25/05/28,09:33:52,17,10,1, 11.9,1,1, 16.953, 10535.586, 443.661, 52882.485 25/05/28,09:33:52,18,10,1, 11.9,1,1, 16.953, 10535.579, 443.638, 52882.561 25/05/28,09:33:52,19,10,1, 11.9,1,1, 16.953, 10535.598, 443.689, 52882.588 25/05/28,09:33:53,00,09,1, 11.9,1,1, 16.957, 10535.597, 443.689, 52882.588 25/05/28,09:33:53,01,09,1, 11.9,1,1, 16.957, 10535.593, 443.662, 52882.607 25/05/28,09:33:53,02,09,1, 11.9,1,1, 16.957, 10535.600, 443.675, 52882.575 25/05/28,09:33:53,03,09,1, 11.9,1,1, 16.957, 10535.561, 443.674, 52882.546 25/05/28,09:33:53,04,09,1, 11.9,1,1, 16.957, 10535.613, 443.703, 52882.623 25/05/28,09:33:53,05,09,1, 11.9,1,1, 16.957, 10535.609, 443.660, 52882.522 25/05/28,09:33:53,06,09,1, 11.9,1,1, 16.957, 10535.598, 443.662, 52882.587 25/05/28,09:33:53,07,09,1, 11.9,1,1, 16.957, 10535.584, 443.684, 52882.531 25/05/28,09:33:53,08,09,1, 11.9,1,1, 16.957, 10535.591, 443.674, 52882.539 25/05/28,09:33:53,09,09,1, 11.9,1,1, 16.957, 10535.580, 443.687, 52882.537 25/05/28,09:33:53,10,09,1, 11.9,1,1, 16.957, 10535.576, 443.680, 52882.531 25/05/28,09:33:53,11,09,1, 11.9,1,1, 16.957, 10535.594, 443.719, 52882.578 25/05/28,09:33:53,12,09,1, 11.9,1,1, 16.957, 10535.587, 443.672, 52882.519 25/05/28,09:33:53,13,09,1, 11.9,1,1, 16.957, 10535.562, 443.715, 52882.606 25/05/28,09:33:53,14,09,1, 11.9,1,1, 16.957, 10535.555, 443.721, 52882.579 25/05/28,09:33:53,15,09,1, 11.9,1,1, 16.957, 10535.584, 443.698, 52882.528 25/05/28,09:33:53,16,09,1, 11.9,1,1, 16.957, 10535.539, 443.715, 52882.550 25/05/28,09:33:53,17,09,1, 11.9,1,1, 16.957, 10535.525, 443.701, 52882.607 25/05/28,09:33:53,18,09,1, 11.9,1,1, 16.957, 10535.556, 443.699, 52882.523 25/05/28,09:33:53,19,09,1, 11.9,1,1, 16.957, 10535.564, 443.691, 52882.513 25/05/28,09:33:54,00,09,1, 11.9,1,1, 16.953, 10535.563, 443.691, 52882.513 25/05/28,09:33:54,01,09,1, 11.9,1,1, 16.953, 10535.579, 443.704, 52882.526 25/05/28,09:33:54,02,09,1, 11.9,1,1, 16.953, 10535.573, 443.710, 52882.517 25/05/28,09:33:54,03,09,1, 11.9,1,1, 16.953, 10535.530, 443.683, 52882.557 25/05/28,09:33:54,04,09,1, 11.9,1,1, 16.953, 10535.551, 443.684, 52882.581 25/05/28,09:33:54,05,09,1, 11.9,1,1, 16.953, 10535.544, 443.669, 52882.515 25/05/28,09:33:54,06,09,1, 11.9,1,1, 16.953, 10535.534, 443.685, 52882.572 25/05/28,09:33:54,07,09,1, 11.9,1,1, 16.953, 10535.540, 443.681, 52882.561 25/05/28,09:33:54,08,09,1, 11.9,1,1, 16.953, 10535.540, 443.651, 52882.564 25/05/28,09:33:54,09,09,1, 11.9,1,1, 16.953, 10535.527, 443.679, 52882.496 25/05/28,09:33:54,10,09,1, 11.9,1,1, 16.953, 10535.534, 443.654, 52882.513 25/05/28,09:33:54,11,09,1, 11.9,1,1, 16.953, 10535.541, 443.636, 52882.542 25/05/28,09:33:54,12,09,1, 11.9,1,1, 16.953, 10535.513, 443.642, 52882.550 25/05/28,09:33:54,13,09,1, 11.9,1,1, 16.953, 10535.536, 443.613, 52882.521 25/05/28,09:33:54,14,09,1, 11.9,1,1, 16.953, 10535.522, 443.612, 52882.442 25/05/28,09:33:54,15,09,1, 11.9,1,1, 16.953, 10535.519, 443.622, 52882.505 25/05/28,09:33:54,16,09,1, 11.9,1,1, 16.953, 10535.504, 443.612, 52882.486 25/05/28,09:33:54,17,09,1, 11.9,1,1, 16.953, 10535.522, 443.592, 52882.501 25/05/28,09:33:54,18,09,1, 11.9,1,1, 16.953, 10535.492, 443.591, 52882.489 25/05/28,09:33:54,19,09,1, 11.9,1,1, 16.953, 10535.485, 443.580, 52882.439 25/05/28,09:33:55,00,10,1, 11.9,1,1, 16.955, 10535.480, 443.580, 52882.439 25/05/28,09:33:55,01,10,1, 11.9,1,1, 16.955, 10535.469, 443.542, 52882.431 25/05/28,09:33:55,02,10,1, 11.9,1,1, 16.955, 10535.480, 443.569, 52882.517 25/05/28,09:33:55,03,10,1, 11.9,1,1, 16.955, 10535.475, 443.549, 52882.441 25/05/28,09:33:55,04,10,1, 11.9,1,1, 16.955, 10535.460, 443.535, 52882.453 25/05/28,09:33:55,05,10,1, 11.9,1,1, 16.955, 10535.484, 443.505, 52882.390 25/05/28,09:33:55,06,10,1, 11.9,1,1, 16.955, 10535.443, 443.524, 52882.525 25/05/28,09:33:55,07,10,1, 11.9,1,1, 16.955, 10535.454, 443.534, 52882.465 25/05/28,09:33:55,08,10,1, 11.9,1,1, 16.955, 10535.435, 443.506, 52882.474 25/05/28,09:33:55,09,10,1, 11.9,1,1, 16.955, 10535.408, 443.479, 52882.423 25/05/28,09:33:55,10,10,1, 11.9,1,1, 16.955, 10535.429, 443.513, 52882.396 25/05/28,09:33:55,11,10,1, 11.9,1,1, 16.955, 10535.411, 443.491, 52882.493 25/05/28,09:33:55,12,10,1, 11.9,1,1, 16.955, 10535.415, 443.451, 52882.417 25/05/28,09:33:55,13,10,1, 11.9,1,1, 16.955, 10535.422, 443.466, 52882.386 25/05/28,09:33:55,14,10,1, 11.9,1,1, 16.955, 10535.396, 443.462, 52882.439 25/05/28,09:33:55,15,10,1, 11.9,1,1, 16.955, 10535.424, 443.432, 52882.443 25/05/28,09:33:55,16,10,1, 11.9,1,1, 16.955, 10535.406, 443.436, 52882.398 25/05/28,09:33:55,17,10,1, 11.9,1,1, 16.955, 10535.414, 443.436, 52882.439 25/05/28,09:33:55,18,10,1, 11.9,1,1, 16.955, 10535.379, 443.406, 52882.437 25/05/28,09:33:55,19,10,1, 11.9,1,1, 16.955, 10535.396, 443.423, 52882.392 25/05/28,09:33:56,00,09,1, 11.9,1,1, 16.956, 10535.388, 443.423, 52882.392 25/05/28,09:33:56,01,09,1, 11.9,1,1, 16.956, 10535.381, 443.391, 52882.398 25/05/28,09:33:56,02,09,1, 11.9,1,1, 16.956, 10535.374, 443.397, 52882.358 25/05/28,09:33:56,03,09,1, 11.9,1,1, 16.956, 10535.386, 443.365, 52882.413 25/05/28,09:33:56,04,09,1, 11.9,1,1, 16.956, 10535.372, 443.332, 52882.438 25/05/28,09:33:56,05,09,1, 11.9,1,1, 16.956, 10535.363, 443.330, 52882.438 25/05/28,09:33:56,06,09,1, 11.9,1,1, 16.956, 10535.369, 443.336, 52882.446 25/05/28,09:33:56,07,09,1, 11.9,1,1, 16.956, 10535.355, 443.322, 52882.420 25/05/28,09:33:56,08,09,1, 11.9,1,1, 16.956, 10535.403, 443.328, 52882.574 25/05/28,09:33:56,09,09,1, 11.9,1,1, 16.956, 10535.369, 443.311, 52882.274 25/05/28,09:33:56,10,09,1, 11.9,1,1, 16.956, 10535.343, 443.303, 52882.285 25/05/28,09:33:56,11,09,1, 11.9,1,1, 16.956, 10535.357, 443.290, 52882.393 25/05/28,09:33:56,12,09,1, 11.9,1,1, 16.956, 10535.341, 443.278, 52882.332 25/05/28,09:33:56,13,09,1, 11.9,1,1, 16.956, 10535.328, 443.267, 52882.368 25/05/28,09:33:56,14,09,1, 11.9,1,1, 16.956, 10535.329, 443.243, 52882.387 25/05/28,09:33:56,15,09,1, 11.9,1,1, 16.956, 10535.320, 443.221, 52882.255 25/05/28,09:33:56,16,09,1, 11.9,1,1, 16.956, 10535.333, 443.240, 52882.386 25/05/28,09:33:56,17,09,1, 11.9,1,1, 16.956, 10535.313, 443.238, 52882.374 25/05/28,09:33:56,18,09,1, 11.9,1,1, 16.956, 10535.304, 443.232, 52882.277 25/05/28,09:33:56,19,09,1, 11.9,1,1, 16.956, 10535.327, 443.221, 52882.322 25/05/28,09:33:57,00,11,1, 11.8,1,1, 16.959, 10535.321, 443.221, 52882.322 25/05/28,09:33:57,01,11,1, 11.8,1,1, 16.959, 10535.315, 443.187, 52882.275 25/05/28,09:33:57,02,11,1, 11.8,1,1, 16.959, 10535.367, 443.227, 52882.485 25/05/28,09:33:57,03,11,1, 11.8,1,1, 16.959, 10535.342, 443.227, 52882.515 25/05/28,09:33:57,04,11,1, 11.8,1,1, 16.959, 10535.337, 443.212, 52882.449 25/05/28,09:33:57,05,11,1, 11.8,1,1, 16.959, 10535.344, 443.203, 52882.496 25/05/28,09:33:57,06,11,1, 11.8,1,1, 16.959, 10535.333, 443.222, 52882.558 25/05/28,09:33:57,07,11,1, 11.8,1,1, 16.959, 10535.307, 443.193, 52882.512 25/05/28,09:33:57,08,11,1, 11.8,1,1, 16.959, 10535.327, 443.193, 52882.485 25/05/28,09:33:57,09,11,1, 11.8,1,1, 16.959, 10535.331, 443.174, 52882.455 25/05/28,09:33:57,10,11,1, 11.8,1,1, 16.959, 10535.301, 443.174, 52882.481 25/05/28,09:33:57,11,11,1, 11.8,1,1, 16.959, 10535.305, 443.172, 52882.546 25/05/28,09:33:57,12,11,1, 11.8,1,1, 16.959, 10535.318, 443.167, 52882.476 25/05/28,09:33:57,13,11,1, 11.8,1,1, 16.959, 10535.312, 443.142, 52882.458 25/05/28,09:33:57,14,11,1, 11.8,1,1, 16.959, 10535.302, 443.137, 52882.503 25/05/28,09:33:57,15,11,1, 11.8,1,1, 16.959, 10535.304, 443.108, 52882.396 25/05/28,09:33:57,16,11,1, 11.8,1,1, 16.959, 10535.306, 443.139, 52882.385 25/05/28,09:33:57,17,11,1, 11.8,1,1, 16.959, 10535.318, 443.119, 52882.514 25/05/28,09:33:57,18,11,1, 11.8,1,1, 16.959, 10535.295, 443.120, 52882.404 25/05/28,09:33:57,19,11,1, 11.8,1,1, 16.959, 10535.343, 443.127, 52882.439 25/05/28,09:33:58,00,11,1, 12.0,1,1, 16.955, 10535.338, 443.127, 52882.439 25/05/28,09:33:58,01,11,1, 12.0,1,1, 16.955, 10535.311, 443.108, 52882.421 25/05/28,09:33:58,02,11,1, 12.0,1,1, 16.955, 10535.332, 443.108, 52882.406 25/05/28,09:33:58,03,11,1, 12.0,1,1, 16.955, 10535.277, 443.117, 52882.462 25/05/28,09:33:58,04,11,1, 12.0,1,1, 16.955, 10535.315, 443.097, 52882.387 25/05/28,09:33:58,05,11,1, 12.0,1,1, 16.955, 10535.321, 443.096, 52882.490 25/05/28,09:33:58,06,11,1, 12.0,1,1, 16.955, 10535.290, 443.084, 52882.422 25/05/28,09:33:58,07,11,1, 12.0,1,1, 16.955, 10535.306, 443.086, 52882.407 25/05/28,09:33:58,08,11,1, 12.0,1,1, 16.955, 10535.325, 443.103, 52882.466 25/05/28,09:33:58,09,11,1, 12.0,1,1, 16.955, 10535.310, 443.082, 52882.481 25/05/28,09:33:58,10,11,1, 12.0,1,1, 16.955, 10535.317, 443.104, 52882.536 25/05/28,09:33:58,11,11,1, 12.0,1,1, 16.955, 10535.343, 443.094, 52882.414 25/05/28,09:33:58,12,11,1, 12.0,1,1, 16.955, 10535.316, 443.074, 52882.441 25/05/28,09:33:58,13,11,1, 12.0,1,1, 16.955, 10535.299, 443.081, 52882.440 25/05/28,09:33:58,14,11,1, 12.0,1,1, 16.955, 10535.313, 443.103, 52882.448 25/05/28,09:33:58,15,11,1, 12.0,1,1, 16.955, 10535.331, 443.090, 52882.460 25/05/28,09:33:58,16,11,1, 12.0,1,1, 16.955, 10535.323, 443.086, 52882.394 25/05/28,09:33:58,17,11,1, 12.0,1,1, 16.955, 10535.348, 443.096, 52882.434 25/05/28,09:33:58,18,11,1, 12.0,1,1, 16.955, 10535.301, 443.089, 52882.534 25/05/28,09:33:58,19,11,1, 12.0,1,1, 16.955, 10535.360, 443.080, 52882.456 25/05/28,09:33:59,00,11,1, 11.9,1,1, 16.959, 10535.355, 443.080, 52882.456 25/05/28,09:33:59,01,11,1, 11.9,1,1, 16.959, 10535.356, 443.100, 52882.493 25/05/28,09:33:59,02,11,1, 11.9,1,1, 16.959, 10535.374, 443.103, 52882.508 25/05/28,09:33:59,03,11,1, 11.9,1,1, 16.959, 10535.350, 443.062, 52882.476 25/05/28,09:33:59,04,11,1, 11.9,1,1, 16.959, 10535.340, 443.102, 52882.540 25/05/28,09:33:59,05,11,1, 11.9,1,1, 16.959, 10535.368, 443.090, 52882.453 25/05/28,09:33:59,06,11,1, 11.9,1,1, 16.959, 10535.377, 443.086, 52882.526 25/05/28,09:33:59,07,11,1, 11.9,1,1, 16.959, 10535.369, 443.071, 52882.449 25/05/28,09:33:59,08,11,1, 11.9,1,1, 16.959, 10535.359, 443.079, 52882.539 25/05/28,09:33:59,09,11,1, 11.9,1,1, 16.959, 10535.377, 443.102, 52882.504 25/05/28,09:33:59,10,11,1, 11.9,1,1, 16.959, 10535.385, 443.096, 52882.515 25/05/28,09:33:59,11,11,1, 11.9,1,1, 16.959, 10535.383, 443.103, 52882.443 25/05/28,09:33:59,12,11,1, 11.9,1,1, 16.959, 10535.407, 443.119, 52882.504 25/05/28,09:33:59,13,11,1, 11.9,1,1, 16.959, 10535.419, 443.104, 52882.430 25/05/28,09:33:59,14,11,1, 11.9,1,1, 16.959, 10535.406, 443.117, 52882.481 25/05/28,09:33:59,15,11,1, 11.9,1,1, 16.959, 10535.416, 443.109, 52882.518 25/05/28,09:33:59,16,11,1, 11.9,1,1, 16.959, 10535.399, 443.093, 52882.426 25/05/28,09:33:59,17,11,1, 11.9,1,1, 16.959, 10535.415, 443.103, 52882.424 25/05/28,09:33:59,18,11,1, 11.9,1,1, 16.959, 10535.425, 443.114, 52882.498 25/05/28,09:33:59,19,11,1, 11.9,1,1, 16.959, 10535.483, 443.121, 52882.463 25/05/28,09:34:00,00,11,1, 11.9,1,1, 16.957, 10535.480, 443.121, 52882.463 25/05/28,09:34:00,01,11,1, 11.9,1,1, 16.957, 10535.443, 443.127, 52882.570 25/05/28,09:34:00,02,11,1, 11.9,1,1, 16.957, 10535.452, 443.091, 52882.347 25/05/28,09:34:00,03,11,1, 11.9,1,1, 16.957, 10535.450, 443.100, 52882.320 25/05/28,09:34:00,04,11,1, 11.9,1,1, 16.957, 10535.469, 443.102, 52882.246 25/05/28,09:34:00,05,11,1, 11.9,1,1, 16.957, 10535.472, 443.120, 52882.260 25/05/28,09:34:00,06,11,1, 11.9,1,1, 16.957, 10535.461, 443.121, 52882.273 25/05/28,09:34:00,07,11,1, 11.9,1,1, 16.957, 10535.476, 443.142, 52882.329 25/05/28,09:34:00,08,11,1, 11.9,1,1, 16.957, 10535.482, 443.124, 52882.307 25/05/28,09:34:00,09,11,1, 11.9,1,1, 16.957, 10535.491, 443.146, 52882.270 25/05/28,09:34:00,10,11,1, 11.9,1,1, 16.957, 10535.493, 443.112, 52882.360 25/05/28,09:34:00,11,11,1, 11.9,1,1, 16.957, 10535.507, 443.099, 52882.261 25/05/28,09:34:00,12,11,1, 11.9,1,1, 16.957, 10535.494, 443.135, 52882.302 25/05/28,09:34:00,13,11,1, 11.9,1,1, 16.957, 10535.501, 443.141, 52882.313 25/05/28,09:34:00,14,11,1, 11.9,1,1, 16.957, 10535.523, 443.146, 52882.314 25/05/28,09:34:00,15,11,1, 11.9,1,1, 16.957, 10535.513, 443.160, 52882.306 25/05/28,09:34:00,16,11,1, 11.9,1,1, 16.957, 10535.569, 443.134, 52882.366 25/05/28,09:34:00,17,11,1, 11.9,1,1, 16.957, 10535.562, 443.169, 52882.365 25/05/28,09:34:00,18,11,1, 11.9,1,1, 16.957, 10535.568, 443.158, 52882.303 25/05/28,09:34:00,19,11,1, 11.9,1,1, 16.957, 10535.585, 443.153, 52882.319 25/05/28,09:34:01,00,11,1, 12.0,1,1, 16.961, 10535.580, 443.153, 52882.319 25/05/28,09:34:01,01,11,1, 12.0,1,1, 16.961, 10535.583, 443.165, 52882.324 25/05/28,09:34:01,02,11,1, 12.0,1,1, 16.961, 10535.596, 443.161, 52882.316 25/05/28,09:34:01,03,11,1, 12.0,1,1, 16.961, 10535.588, 443.168, 52882.285 25/05/28,09:34:01,04,11,1, 12.0,1,1, 16.961, 10535.598, 443.174, 52882.274 25/05/28,09:34:01,05,11,1, 12.0,1,1, 16.961, 10535.604, 443.196, 52882.329 25/05/28,09:34:01,06,11,1, 12.0,1,1, 16.961, 10535.629, 443.192, 52882.349 25/05/28,09:34:01,07,11,1, 12.0,1,1, 16.961, 10535.617, 443.149, 52882.265 25/05/28,09:34:01,08,11,1, 12.0,1,1, 16.961, 10535.619, 443.213, 52882.274 25/05/28,09:34:01,09,11,1, 12.0,1,1, 16.961, 10535.637, 443.187, 52882.390 25/05/28,09:34:01,10,11,1, 12.0,1,1, 16.961, 10535.616, 443.226, 52882.346 25/05/28,09:34:01,11,11,1, 12.0,1,1, 16.961, 10535.659, 443.222, 52882.287 25/05/28,09:34:01,12,11,1, 12.0,1,1, 16.961, 10535.662, 443.219, 52882.287 25/05/28,09:34:01,13,11,1, 12.0,1,1, 16.961, 10535.639, 443.241, 52882.328 25/05/28,09:34:01,14,11,1, 12.0,1,1, 16.961, 10535.661, 443.218, 52882.331 25/05/28,09:34:01,15,11,1, 12.0,1,1, 16.961, 10535.656, 443.221, 52882.312 25/05/28,09:34:01,16,11,1, 12.0,1,1, 16.961, 10535.659, 443.228, 52882.299 25/05/28,09:34:01,17,11,1, 12.0,1,1, 16.961, 10535.661, 443.248, 52882.397 25/05/28,09:34:01,18,11,1, 12.0,1,1, 16.961, 10535.641, 443.197, 52882.275 25/05/28,09:34:01,19,11,1, 12.0,1,1, 16.961, 10535.652, 443.254, 52882.376 25/05/28,09:34:02,00,11,1, 11.9,1,1, 16.958, 10535.647, 443.254, 52882.376 25/05/28,09:34:02,01,11,1, 11.9,1,1, 16.958, 10535.685, 443.242, 52882.243 25/05/28,09:34:02,02,11,1, 11.9,1,1, 16.958, 10535.681, 443.248, 52882.276 25/05/28,09:34:02,03,11,1, 11.9,1,1, 16.958, 10535.675, 443.231, 52882.274 25/05/28,09:34:02,04,11,1, 11.9,1,1, 16.958, 10535.684, 443.255, 52882.348 25/05/28,09:34:02,05,11,1, 11.9,1,1, 16.958, 10535.700, 443.244, 52882.357 25/05/28,09:34:02,06,11,1, 11.9,1,1, 16.958, 10535.661, 443.251, 52882.357 25/05/28,09:34:02,07,11,1, 11.9,1,1, 16.958, 10535.685, 443.263, 52882.324 25/05/28,09:34:02,08,11,1, 11.9,1,1, 16.958, 10535.699, 443.286, 52882.331 25/05/28,09:34:02,09,11,1, 11.9,1,1, 16.958, 10535.670, 443.264, 52882.265 25/05/28,09:34:02,10,11,1, 11.9,1,1, 16.958, 10535.673, 443.279, 52882.375 25/05/28,09:34:02,11,11,1, 11.9,1,1, 16.958, 10535.728, 443.301, 52882.252 25/05/28,09:34:02,12,11,1, 11.9,1,1, 16.958, 10535.679, 443.305, 52882.289 25/05/28,09:34:02,13,11,1, 11.9,1,1, 16.958, 10535.683, 443.309, 52882.365 25/05/28,09:34:02,14,11,1, 11.9,1,1, 16.958, 10535.684, 443.265, 52882.303 25/05/28,09:34:02,15,11,1, 11.9,1,1, 16.958, 10535.688, 443.312, 52882.354 25/05/28,09:34:02,16,11,1, 11.9,1,1, 16.958, 10535.664, 443.318, 52882.378 25/05/28,09:34:02,17,11,1, 11.9,1,1, 16.958, 10535.688, 443.320, 52882.363 25/05/28,09:34:02,18,11,1, 11.9,1,1, 16.958, 10535.674, 443.309, 52882.330 25/05/28,09:34:02,19,11,1, 11.9,1,1, 16.958, 10535.687, 443.282, 52882.263 25/05/28,09:34:03,00,11,1, 11.9,1,1, 16.959, 10535.680, 443.282, 52882.263 25/05/28,09:34:03,01,11,1, 11.9,1,1, 16.959, 10535.660, 443.311, 52882.303 25/05/28,09:34:03,02,11,1, 11.9,1,1, 16.959, 10535.692, 443.333, 52882.296 25/05/28,09:34:03,03,11,1, 11.9,1,1, 16.959, 10535.674, 443.350, 52882.375 25/05/28,09:34:03,04,11,1, 11.9,1,1, 16.959, 10535.641, 443.347, 52882.326 25/05/28,09:34:03,05,11,1, 11.9,1,1, 16.959, 10535.663, 443.348, 52882.398 25/05/28,09:34:03,06,11,1, 11.9,1,1, 16.959, 10535.660, 443.346, 52882.387 25/05/28,09:34:03,07,11,1, 11.9,1,1, 16.959, 10535.660, 443.330, 52882.349 25/05/28,09:34:03,08,11,1, 11.9,1,1, 16.959, 10535.665, 443.328, 52882.324 25/05/28,09:34:03,09,11,1, 11.9,1,1, 16.959, 10535.643, 443.345, 52882.347 25/05/28,09:34:03,10,11,1, 11.9,1,1, 16.959, 10535.637, 443.360, 52882.327 25/05/28,09:34:03,11,11,1, 11.9,1,1, 16.959, 10535.636, 443.355, 52882.368 25/05/28,09:34:03,12,11,1, 11.9,1,1, 16.959, 10535.674, 443.330, 52882.335 25/05/28,09:34:03,13,11,1, 11.9,1,1, 16.959, 10535.650, 443.356, 52882.288 25/05/28,09:34:03,14,11,1, 11.9,1,1, 16.959, 10535.629, 443.346, 52882.390 25/05/28,09:34:03,15,11,1, 11.9,1,1, 16.959, 10535.642, 443.365, 52882.312 25/05/28,09:34:03,16,11,1, 11.9,1,1, 16.959, 10535.617, 443.349, 52882.376 25/05/28,09:34:03,17,11,1, 11.9,1,1, 16.959, 10535.616, 443.351, 52882.282 25/05/28,09:34:03,18,11,1, 11.9,1,1, 16.959, 10535.624, 443.387, 52882.389 25/05/28,09:34:03,19,11,1, 11.9,1,1, 16.959, 10535.610, 443.368, 52882.344 25/05/28,09:34:04,00,11,1, 11.9,1,1, 16.962, 10535.605, 443.368, 52882.344 25/05/28,09:34:04,01,11,1, 11.9,1,1, 16.962, 10535.650, 443.389, 52882.353 25/05/28,09:34:04,02,11,1, 11.9,1,1, 16.962, 10535.600, 443.379, 52882.365 25/05/28,09:34:04,03,11,1, 11.9,1,1, 16.962, 10535.623, 443.371, 52882.288 25/05/28,09:34:04,04,11,1, 11.9,1,1, 16.962, 10535.598, 443.374, 52882.291 25/05/28,09:34:04,05,11,1, 11.9,1,1, 16.962, 10535.579, 443.385, 52882.284 25/05/28,09:34:04,06,11,1, 11.9,1,1, 16.962, 10535.582, 443.424, 52882.348 25/05/28,09:34:04,07,11,1, 11.9,1,1, 16.962, 10535.564, 443.400, 52882.299 25/05/28,09:34:04,08,11,1, 11.9,1,1, 16.962, 10535.594, 443.384, 52882.266 25/05/28,09:34:04,09,11,1, 11.9,1,1, 16.962, 10535.582, 443.406, 52882.279 25/05/28,09:34:04,10,11,1, 11.9,1,1, 16.962, 10535.583, 443.397, 52882.313 25/05/28,09:34:04,11,11,1, 11.9,1,1, 16.962, 10535.581, 443.401, 52882.345 25/05/28,09:34:04,12,11,1, 11.9,1,1, 16.962, 10535.570, 443.406, 52882.318 25/05/28,09:34:04,13,11,1, 11.9,1,1, 16.962, 10535.582, 443.408, 52882.353 25/05/28,09:34:04,14,11,1, 11.9,1,1, 16.962, 10535.577, 443.392, 52882.271 25/05/28,09:34:04,15,11,1, 11.9,1,1, 16.962, 10535.587, 443.412, 52882.330 25/05/28,09:34:04,16,11,1, 11.9,1,1, 16.962, 10535.591, 443.415, 52882.374 25/05/28,09:34:04,17,11,1, 11.9,1,1, 16.962, 10535.543, 443.395, 52882.339 25/05/28,09:34:04,18,11,1, 11.9,1,1, 16.962, 10535.557, 443.413, 52882.245 25/05/28,09:34:04,19,11,1, 11.9,1,1, 16.962, 10535.559, 443.387, 52882.321 25/05/28,09:34:05,00,11,1, 11.9,1,1, 16.962, 10535.555, 443.387, 52882.321 25/05/28,09:34:05,01,11,1, 11.9,1,1, 16.962, 10535.561, 443.399, 52882.305 25/05/28,09:34:05,02,11,1, 11.9,1,1, 16.962, 10535.562, 443.415, 52882.321 25/05/28,09:34:05,03,11,1, 11.9,1,1, 16.962, 10535.559, 443.417, 52882.292 25/05/28,09:34:05,04,11,1, 11.9,1,1, 16.962, 10535.568, 443.397, 52882.380 25/05/28,09:34:05,05,11,1, 11.9,1,1, 16.962, 10535.512, 443.390, 52882.342 25/05/28,09:34:05,06,11,1, 11.9,1,1, 16.962, 10535.550, 443.399, 52882.285 25/05/28,09:34:05,07,11,1, 11.9,1,1, 16.962, 10535.555, 443.401, 52882.356 25/05/28,09:34:05,08,11,1, 11.9,1,1, 16.962, 10535.544, 443.393, 52882.343 25/05/28,09:34:05,09,11,1, 11.9,1,1, 16.962, 10535.534, 443.398, 52882.339 25/05/28,09:34:05,10,11,1, 11.9,1,1, 16.962, 10535.553, 443.391, 52882.340 25/05/28,09:34:05,11,11,1, 11.9,1,1, 16.962, 10535.524, 443.361, 52882.299 25/05/28,09:34:05,12,11,1, 11.9,1,1, 16.962, 10535.533, 443.378, 52882.335 25/05/28,09:34:05,13,11,1, 11.9,1,1, 16.962, 10535.531, 443.369, 52882.305 25/05/28,09:34:05,14,11,1, 11.9,1,1, 16.962, 10535.523, 443.375, 52882.230 25/05/28,09:34:05,15,11,1, 11.9,1,1, 16.962, 10535.514, 443.374, 52882.341 25/05/28,09:34:05,16,11,1, 11.9,1,1, 16.962, 10535.507, 443.374, 52882.276 25/05/28,09:34:05,17,11,1, 11.9,1,1, 16.962, 10535.535, 443.379, 52882.283 25/05/28,09:34:05,18,11,1, 11.9,1,1, 16.962, 10535.532, 443.343, 52882.300 25/05/28,09:34:05,19,11,1, 11.9,1,1, 16.962, 10535.503, 443.357, 52882.301 25/05/28,09:34:06,00,11,1, 11.9,1,1, 16.964, 10535.496, 443.357, 52882.301 25/05/28,09:34:06,01,11,1, 11.9,1,1, 16.964, 10535.458, 443.389, 52882.423 25/05/28,09:34:06,02,11,1, 11.9,1,1, 16.964, 10535.522, 443.357, 52882.293 25/05/28,09:34:06,03,11,1, 11.9,1,1, 16.964, 10535.525, 443.355, 52882.285 25/05/28,09:34:06,04,11,1, 11.9,1,1, 16.964, 10535.520, 443.352, 52882.282 25/05/28,09:34:06,05,11,1, 11.9,1,1, 16.964, 10535.515, 443.360, 52882.260 25/05/28,09:34:06,06,11,1, 11.9,1,1, 16.964, 10535.531, 443.345, 52882.249 25/05/28,09:34:06,07,11,1, 11.9,1,1, 16.964, 10535.536, 443.345, 52882.333 25/05/28,09:34:06,08,11,1, 11.9,1,1, 16.964, 10535.531, 443.341, 52882.290 25/05/28,09:34:06,09,11,1, 11.9,1,1, 16.964, 10535.530, 443.352, 52882.304 25/05/28,09:34:06,10,11,1, 11.9,1,1, 16.964, 10535.514, 443.351, 52882.302 25/05/28,09:34:06,11,11,1, 11.9,1,1, 16.964, 10535.533, 443.334, 52882.245 25/05/28,09:34:06,12,11,1, 11.9,1,1, 16.964, 10535.535, 443.297, 52882.272 25/05/28,09:34:06,13,11,1, 11.9,1,1, 16.964, 10535.515, 443.313, 52882.222 25/05/28,09:34:06,14,11,1, 11.9,1,1, 16.964, 10535.535, 443.313, 52882.221 25/05/28,09:34:06,15,11,1, 11.9,1,1, 16.964, 10535.537, 443.324, 52882.305 25/05/28,09:34:06,16,11,1, 11.9,1,1, 16.964, 10535.539, 443.319, 52882.252 25/05/28,09:34:06,17,11,1, 11.9,1,1, 16.964, 10535.520, 443.304, 52882.277 25/05/28,09:34:06,18,11,1, 11.9,1,1, 16.964, 10535.518, 443.285, 52882.258 25/05/28,09:34:06,19,11,1, 11.9,1,1, 16.964, 10535.553, 443.299, 52882.250 25/05/28,09:34:07,00,11,1, 11.9,1,1, 16.966, 10535.547, 443.299, 52882.250 25/05/28,09:34:07,01,11,1, 11.9,1,1, 16.966, 10535.556, 443.253, 52882.223 25/05/28,09:34:07,02,11,1, 11.9,1,1, 16.966, 10535.535, 443.269, 52882.215 25/05/28,09:34:07,03,11,1, 11.9,1,1, 16.966, 10535.582, 443.280, 52882.270 25/05/28,09:34:07,04,11,1, 11.9,1,1, 16.966, 10535.562, 443.242, 52882.198 25/05/28,09:34:07,05,11,1, 11.9,1,1, 16.966, 10535.565, 443.260, 52882.286 25/05/28,09:34:07,06,11,1, 11.9,1,1, 16.966, 10535.551, 443.214, 52882.255 25/05/28,09:34:07,07,11,1, 11.9,1,1, 16.966, 10535.543, 443.245, 52882.200 25/05/28,09:34:07,08,11,1, 11.9,1,1, 16.966, 10535.548, 443.235, 52882.304 25/05/28,09:34:07,09,11,1, 11.9,1,1, 16.966, 10535.566, 443.247, 52882.300 25/05/28,09:34:07,10,11,1, 11.9,1,1, 16.966, 10535.583, 443.235, 52882.176 25/05/28,09:34:07,11,11,1, 11.9,1,1, 16.966, 10535.553, 443.225, 52882.217 25/05/28,09:34:07,12,11,1, 11.9,1,1, 16.966, 10535.556, 443.214, 52882.261 25/05/28,09:34:07,13,11,1, 11.9,1,1, 16.966, 10535.546, 443.207, 52882.150 25/05/28,09:34:07,14,11,1, 11.9,1,1, 16.966, 10535.565, 443.238, 52882.293 25/05/28,09:34:07,15,11,1, 11.9,1,1, 16.966, 10535.551, 443.226, 52882.282 25/05/28,09:34:07,16,11,1, 11.9,1,1, 16.966, 10535.528, 443.195, 52882.151 25/05/28,09:34:07,17,11,1, 11.9,1,1, 16.966, 10535.590, 443.194, 52882.218 25/05/28,09:34:07,18,11,1, 11.9,1,1, 16.966, 10535.599, 443.191, 52882.142 25/05/28,09:34:07,19,11,1, 11.9,1,1, 16.966, 10535.577, 443.183, 52882.184 25/05/28,09:34:08,00,11,1, 11.9,1,1, 16.962, 10535.572, 443.183, 52882.184 25/05/28,09:34:08,01,11,1, 11.9,1,1, 16.962, 10535.582, 443.191, 52882.262 25/05/28,09:34:08,02,11,1, 11.9,1,1, 16.962, 10535.593, 443.171, 52882.270 25/05/28,09:34:08,03,11,1, 11.9,1,1, 16.962, 10535.610, 443.167, 52882.274 25/05/28,09:34:08,04,11,1, 11.9,1,1, 16.962, 10535.589, 443.135, 52882.216 25/05/28,09:34:08,05,11,1, 11.9,1,1, 16.962, 10535.584, 443.170, 52882.240 25/05/28,09:34:08,06,11,1, 11.9,1,1, 16.962, 10535.592, 443.128, 52882.156 25/05/28,09:34:08,07,11,1, 11.9,1,1, 16.962, 10535.604, 443.139, 52882.242 25/05/28,09:34:08,08,11,1, 11.9,1,1, 16.962, 10535.627, 443.162, 52882.225 25/05/28,09:34:08,09,11,1, 11.9,1,1, 16.962, 10535.625, 443.162, 52882.164 25/05/28,09:34:08,10,11,1, 11.9,1,1, 16.962, 10535.610, 443.160, 52882.169 25/05/28,09:34:08,11,11,1, 11.9,1,1, 16.962, 10535.630, 443.157, 52882.222 25/05/28,09:34:08,12,11,1, 11.9,1,1, 16.962, 10535.649, 443.137, 52882.136 25/05/28,09:34:08,13,11,1, 11.9,1,1, 16.962, 10535.660, 443.151, 52882.216 25/05/28,09:34:08,14,11,1, 11.9,1,1, 16.962, 10535.655, 443.117, 52882.132 25/05/28,09:34:08,15,11,1, 11.9,1,1, 16.962, 10535.660, 443.135, 52882.136 25/05/28,09:34:08,16,11,1, 11.9,1,1, 16.962, 10535.635, 443.120, 52882.180 25/05/28,09:34:08,17,11,1, 11.9,1,1, 16.962, 10535.642, 443.134, 52882.173 25/05/28,09:34:08,18,11,1, 11.9,1,1, 16.962, 10535.653, 443.126, 52882.206 25/05/28,09:34:08,19,11,1, 11.9,1,1, 16.962, 10535.676, 443.141, 52882.215 25/05/28,09:34:09,00,11,1, 11.8,1,1, 16.965, 10535.672, 443.141, 52882.215 25/05/28,09:34:09,01,11,1, 11.8,1,1, 16.965, 10535.687, 443.125, 52882.217 25/05/28,09:34:09,02,11,1, 11.8,1,1, 16.965, 10535.710, 443.124, 52882.234 25/05/28,09:34:09,03,11,1, 11.8,1,1, 16.965, 10535.674, 443.136, 52882.138 25/05/28,09:34:09,04,11,1, 11.8,1,1, 16.965, 10535.669, 443.116, 52882.163 25/05/28,09:34:09,05,11,1, 11.8,1,1, 16.965, 10535.674, 443.132, 52882.132 25/05/28,09:34:09,06,11,1, 11.8,1,1, 16.965, 10535.657, 443.118, 52882.132 25/05/28,09:34:09,07,11,1, 11.8,1,1, 16.965, 10535.710, 443.152, 52882.228 25/05/28,09:34:09,08,11,1, 11.8,1,1, 16.965, 10535.730, 443.148, 52882.214 25/05/28,09:34:09,09,11,1, 11.8,1,1, 16.965, 10535.714, 443.141, 52882.208 25/05/28,09:34:09,10,11,1, 11.8,1,1, 16.965, 10535.703, 443.146, 52882.174 25/05/28,09:34:09,11,11,1, 11.8,1,1, 16.965, 10535.708, 443.121, 52882.146 25/05/28,09:34:09,12,11,1, 11.8,1,1, 16.965, 10535.704, 443.120, 52882.165 25/05/28,09:34:09,13,11,1, 11.8,1,1, 16.965, 10535.707, 443.117, 52882.217 25/05/28,09:34:09,14,11,1, 11.8,1,1, 16.965, 10535.732, 443.151, 52882.158 25/05/28,09:34:09,15,11,1, 11.8,1,1, 16.965, 10535.722, 443.139, 52882.292 25/05/28,09:34:09,16,11,1, 11.8,1,1, 16.965, 10535.743, 443.141, 52882.154 25/05/28,09:34:09,17,11,1, 11.8,1,1, 16.965, 10535.753, 443.151, 52882.118 25/05/28,09:34:09,18,11,1, 11.8,1,1, 16.965, 10535.757, 443.134, 52882.182 25/05/28,09:34:09,19,11,1, 11.8,1,1, 16.965, 10535.752, 443.146, 52882.171 25/05/28,09:34:10,00,11,1, 11.9,1,1, 16.963, 10535.747, 443.146, 52882.171 25/05/28,09:34:10,01,11,1, 11.9,1,1, 16.963, 10535.769, 443.149, 52882.175 25/05/28,09:34:10,02,11,1, 11.9,1,1, 16.963, 10535.779, 443.136, 52882.148 25/05/28,09:34:10,03,11,1, 11.9,1,1, 16.963, 10535.805, 443.154, 52882.188 25/05/28,09:34:10,04,11,1, 11.9,1,1, 16.963, 10535.777, 443.153, 52882.191 25/05/28,09:34:10,05,11,1, 11.9,1,1, 16.963, 10535.824, 443.133, 52882.230 25/05/28,09:34:10,06,11,1, 11.9,1,1, 16.963, 10535.828, 443.171, 52882.152 25/05/28,09:34:10,07,11,1, 11.9,1,1, 16.963, 10535.849, 443.165, 52882.173 25/05/28,09:34:10,08,11,1, 11.9,1,1, 16.963, 10535.844, 443.157, 52882.187 25/05/28,09:34:10,09,11,1, 11.9,1,1, 16.963, 10535.860, 443.166, 52882.220 25/05/28,09:34:10,10,11,1, 11.9,1,1, 16.963, 10535.852, 443.110, 52882.191 25/05/28,09:34:10,11,11,1, 11.9,1,1, 16.963, 10535.842, 443.157, 52882.199 25/05/28,09:34:10,12,11,1, 11.9,1,1, 16.963, 10535.866, 443.172, 52882.139 25/05/28,09:34:10,13,11,1, 11.9,1,1, 16.963, 10535.867, 443.179, 52882.136 25/05/28,09:34:10,14,11,1, 11.9,1,1, 16.963, 10535.844, 443.161, 52882.129 25/05/28,09:34:10,15,11,1, 11.9,1,1, 16.963, 10535.884, 443.174, 52882.147 25/05/28,09:34:10,16,11,1, 11.9,1,1, 16.963, 10535.917, 443.210, 52882.200 25/05/28,09:34:10,17,11,1, 11.9,1,1, 16.963, 10535.907, 443.185, 52882.165 25/05/28,09:34:10,18,11,1, 11.9,1,1, 16.963, 10535.925, 443.193, 52882.155 25/05/28,09:34:10,19,11,1, 11.9,1,1, 16.963, 10535.902, 443.208, 52882.185 25/05/28,09:34:11,00,11,1, 11.9,1,1, 16.967, 10535.897, 443.208, 52882.185 25/05/28,09:34:11,01,11,1, 11.9,1,1, 16.967, 10535.916, 443.212, 52882.133 25/05/28,09:34:11,02,11,1, 11.9,1,1, 16.967, 10535.927, 443.226, 52882.077 25/05/28,09:34:11,03,11,1, 11.9,1,1, 16.967, 10535.901, 443.270, 52882.276 25/05/28,09:34:11,04,11,1, 11.9,1,1, 16.967, 10535.941, 443.241, 52882.188 25/05/28,09:34:11,05,11,1, 11.9,1,1, 16.967, 10535.949, 443.236, 52882.214 25/05/28,09:34:11,06,11,1, 11.9,1,1, 16.967, 10535.974, 443.255, 52882.144 25/05/28,09:34:11,07,11,1, 11.9,1,1, 16.967, 10535.965, 443.243, 52882.126 25/05/28,09:34:11,08,11,1, 11.9,1,1, 16.967, 10535.987, 443.264, 52882.146 25/05/28,09:34:11,09,11,1, 11.9,1,1, 16.967, 10535.997, 443.295, 52882.210 25/05/28,09:34:11,10,11,1, 11.9,1,1, 16.967, 10536.003, 443.309, 52882.231 25/05/28,09:34:11,11,11,1, 11.9,1,1, 16.967, 10535.987, 443.290, 52882.141 25/05/28,09:34:11,12,11,1, 11.9,1,1, 16.967, 10536.016, 443.309, 52882.131 25/05/28,09:34:11,13,11,1, 11.9,1,1, 16.967, 10536.004, 443.306, 52882.211 25/05/28,09:34:11,14,11,1, 11.9,1,1, 16.967, 10536.010, 443.334, 52882.213 25/05/28,09:34:11,15,11,1, 11.9,1,1, 16.967, 10536.029, 443.339, 52882.139 25/05/28,09:34:11,16,11,1, 11.9,1,1, 16.967, 10536.029, 443.351, 52882.206 25/05/28,09:34:11,17,11,1, 11.9,1,1, 16.967, 10536.039, 443.349, 52882.154 25/05/28,09:34:11,18,11,1, 11.9,1,1, 16.967, 10536.074, 443.355, 52882.180 25/05/28,09:34:11,19,11,1, 11.9,1,1, 16.967, 10536.037, 443.351, 52882.174 25/05/28,09:34:12,00,11,1, 12.0,1,1, 16.963, 10536.031, 443.351, 52882.174 25/05/28,09:34:12,01,11,1, 12.0,1,1, 16.963, 10536.090, 443.379, 52882.167 25/05/28,09:34:12,02,11,1, 12.0,1,1, 16.963, 10536.053, 443.385, 52882.216 25/05/28,09:34:12,03,11,1, 12.0,1,1, 16.963, 10536.084, 443.407, 52882.125 25/05/28,09:34:12,04,11,1, 12.0,1,1, 16.963, 10536.095, 443.424, 52882.219 25/05/28,09:34:12,05,11,1, 12.0,1,1, 16.963, 10536.110, 443.411, 52882.175 25/05/28,09:34:12,06,11,1, 12.0,1,1, 16.963, 10536.116, 443.419, 52882.186 25/05/28,09:34:12,07,11,1, 12.0,1,1, 16.963, 10536.142, 443.434, 52882.228 25/05/28,09:34:12,08,11,1, 12.0,1,1, 16.963, 10536.138, 443.450, 52882.231 25/05/28,09:34:12,09,11,1, 12.0,1,1, 16.963, 10536.144, 443.443, 52882.216 25/05/28,09:34:12,10,11,1, 12.0,1,1, 16.963, 10536.161, 443.471, 52882.222 25/05/28,09:34:12,11,11,1, 12.0,1,1, 16.963, 10536.142, 443.461, 52882.191 25/05/28,09:34:12,12,11,1, 12.0,1,1, 16.963, 10536.154, 443.468, 52882.199 25/05/28,09:34:12,13,11,1, 12.0,1,1, 16.963, 10536.168, 443.469, 52882.250 25/05/28,09:34:12,14,11,1, 12.0,1,1, 16.963, 10536.176, 443.504, 52882.206 25/05/28,09:34:12,15,11,1, 12.0,1,1, 16.963, 10536.185, 443.506, 52882.207 25/05/28,09:34:12,16,11,1, 12.0,1,1, 16.963, 10536.193, 443.493, 52882.148 25/05/28,09:34:12,17,11,1, 12.0,1,1, 16.963, 10536.175, 443.499, 52882.133 25/05/28,09:34:12,18,11,1, 12.0,1,1, 16.963, 10536.227, 443.500, 52882.200 25/05/28,09:34:12,19,11,1, 12.0,1,1, 16.963, 10536.181, 443.525, 52882.116 25/05/28,09:34:13,00,10,1, 11.9,1,1, 16.970, 10536.181, 443.525, 52882.116 25/05/28,09:34:13,01,10,1, 11.9,1,1, 16.970, 10536.216, 443.550, 52882.185 25/05/28,09:34:13,02,10,1, 11.9,1,1, 16.970, 10536.225, 443.531, 52882.185 25/05/28,09:34:13,03,10,1, 11.9,1,1, 16.970, 10536.266, 443.556, 52882.184 25/05/28,09:34:13,04,10,1, 11.9,1,1, 16.970, 10536.238, 443.572, 52882.286 25/05/28,09:34:13,05,10,1, 11.9,1,1, 16.970, 10536.256, 443.558, 52882.239 25/05/28,09:34:13,06,10,1, 11.9,1,1, 16.970, 10536.287, 443.578, 52882.208 25/05/28,09:34:13,07,10,1, 11.9,1,1, 16.970, 10536.270, 443.569, 52882.185 25/05/28,09:34:13,08,10,1, 11.9,1,1, 16.970, 10536.259, 443.545, 52882.175 25/05/28,09:34:13,09,10,1, 11.9,1,1, 16.970, 10536.277, 443.575, 52882.282 25/05/28,09:34:13,10,10,1, 11.9,1,1, 16.970, 10536.283, 443.587, 52882.184 25/05/28,09:34:13,11,10,1, 11.9,1,1, 16.970, 10536.271, 443.587, 52882.226 25/05/28,09:34:13,12,10,1, 11.9,1,1, 16.970, 10536.287, 443.598, 52882.206 25/05/28,09:34:13,13,10,1, 11.9,1,1, 16.970, 10536.271, 443.602, 52882.250 25/05/28,09:34:13,14,10,1, 11.9,1,1, 16.970, 10536.277, 443.608, 52882.275 25/05/28,09:34:13,15,10,1, 11.9,1,1, 16.970, 10536.274, 443.611, 52882.199 25/05/28,09:34:13,16,10,1, 11.9,1,1, 16.970, 10536.301, 443.611, 52882.191 25/05/28,09:34:13,17,10,1, 11.9,1,1, 16.970, 10536.314, 443.634, 52882.247 25/05/28,09:34:13,18,10,1, 11.9,1,1, 16.970, 10536.302, 443.625, 52882.229 25/05/28,09:34:13,19,10,1, 11.9,1,1, 16.970, 10536.294, 443.618, 52882.224 25/05/28,09:34:14,00,09,1, 11.9,1,1, 16.967, 10536.289, 443.618, 52882.224 25/05/28,09:34:14,01,09,1, 11.9,1,1, 16.967, 10536.312, 443.628, 52882.236 25/05/28,09:34:14,02,09,1, 11.9,1,1, 16.967, 10536.317, 443.640, 52882.173 25/05/28,09:34:14,03,09,1, 11.9,1,1, 16.967, 10536.356, 443.651, 52882.270 25/05/28,09:34:14,04,09,1, 11.9,1,1, 16.967, 10536.343, 443.641, 52882.219 25/05/28,09:34:14,05,09,1, 11.9,1,1, 16.967, 10536.335, 443.643, 52882.230 25/05/28,09:34:14,06,09,1, 11.9,1,1, 16.967, 10536.350, 443.664, 52882.284 25/05/28,09:34:14,07,09,1, 11.9,1,1, 16.967, 10536.375, 443.635, 52882.261 25/05/28,09:34:14,08,09,1, 11.9,1,1, 16.967, 10536.369, 443.663, 52882.268 25/05/28,09:34:14,09,09,1, 11.9,1,1, 16.967, 10536.386, 443.676, 52882.262 25/05/28,09:34:14,10,09,1, 11.9,1,1, 16.967, 10536.380, 443.644, 52882.180 25/05/28,09:34:14,11,09,1, 11.9,1,1, 16.967, 10536.385, 443.644, 52882.256 25/05/28,09:34:14,12,09,1, 11.9,1,1, 16.967, 10536.397, 443.642, 52882.220 25/05/28,09:34:14,13,09,1, 11.9,1,1, 16.967, 10536.372, 443.662, 52882.223 25/05/28,09:34:14,14,09,1, 11.9,1,1, 16.967, 10536.383, 443.658, 52882.257 25/05/28,09:34:14,15,09,1, 11.9,1,1, 16.967, 10536.420, 443.656, 52882.211 25/05/28,09:34:14,16,09,1, 11.9,1,1, 16.967, 10536.415, 443.655, 52882.293 25/05/28,09:34:14,17,09,1, 11.9,1,1, 16.967, 10536.412, 443.622, 52882.231 25/05/28,09:34:14,18,09,1, 11.9,1,1, 16.967, 10536.411, 443.627, 52882.229 25/05/28,09:34:14,19,09,1, 11.9,1,1, 16.967, 10536.452, 443.649, 52882.200 25/05/28,09:34:15,00,08,1, 11.9,1,1, 16.969, 10536.448, 443.649, 52882.200 25/05/28,09:34:15,01,08,1, 11.9,1,1, 16.969, 10536.427, 443.647, 52882.232 25/05/28,09:34:15,02,08,1, 11.9,1,1, 16.969, 10536.408, 443.644, 52882.225 25/05/28,09:34:15,03,08,1, 11.9,1,1, 16.969, 10536.426, 443.639, 52882.279 25/05/28,09:34:15,04,08,1, 11.9,1,1, 16.969, 10536.443, 443.646, 52882.194 25/05/28,09:34:15,05,08,1, 11.9,1,1, 16.969, 10536.452, 443.648, 52882.264 25/05/28,09:34:15,06,08,1, 11.9,1,1, 16.969, 10536.457, 443.622, 52882.214 25/05/28,09:34:15,07,08,1, 11.9,1,1, 16.969, 10536.459, 443.636, 52882.220 25/05/28,09:34:15,08,08,1, 11.9,1,1, 16.969, 10536.458, 443.614, 52882.212 25/05/28,09:34:15,09,08,1, 11.9,1,1, 16.969, 10536.478, 443.646, 52882.217 25/05/28,09:34:15,10,08,1, 11.9,1,1, 16.969, 10536.468, 443.654, 52882.192 25/05/28,09:34:15,11,08,1, 11.9,1,1, 16.969, 10536.441, 443.637, 52882.238 25/05/28,09:34:15,12,08,1, 11.9,1,1, 16.969, 10536.454, 443.623, 52882.178 25/05/28,09:34:15,13,08,1, 11.9,1,1, 16.969, 10536.435, 443.631, 52882.195 25/05/28,09:34:15,14,08,1, 11.9,1,1, 16.969, 10536.457, 443.633, 52882.218 25/05/28,09:34:15,15,08,1, 11.9,1,1, 16.969, 10536.454, 443.637, 52882.211 25/05/28,09:34:15,16,08,1, 11.9,1,1, 16.969, 10536.471, 443.644, 52882.192 25/05/28,09:34:15,17,08,1, 11.9,1,1, 16.969, 10536.468, 443.620, 52882.167 25/05/28,09:34:15,18,08,1, 11.9,1,1, 16.969, 10536.472, 443.607, 52882.252 25/05/28,09:34:15,19,08,1, 11.9,1,1, 16.969, 10536.455, 443.619, 52882.226 25/05/28,09:34:16,00,08,1, 11.9,1,1, 16.969, 10536.448, 443.619, 52882.226 25/05/28,09:34:16,01,08,1, 11.9,1,1, 16.969, 10536.475, 443.596, 52882.197 25/05/28,09:34:16,02,08,1, 11.9,1,1, 16.969, 10536.473, 443.594, 52882.242 25/05/28,09:34:16,03,08,1, 11.9,1,1, 16.969, 10536.473, 443.578, 52882.219 25/05/28,09:34:16,04,08,1, 11.9,1,1, 16.969, 10536.496, 443.585, 52882.135 25/05/28,09:34:16,05,08,1, 11.9,1,1, 16.969, 10536.476, 443.560, 52882.222 25/05/28,09:34:16,06,08,1, 11.9,1,1, 16.969, 10536.485, 443.577, 52882.185 25/05/28,09:34:16,07,08,1, 11.9,1,1, 16.969, 10536.466, 443.574, 52882.151 25/05/28,09:34:16,08,08,1, 11.9,1,1, 16.969, 10536.464, 443.587, 52882.280 25/05/28,09:34:16,09,08,1, 11.9,1,1, 16.969, 10536.502, 443.563, 52882.193 25/05/28,09:34:16,10,08,1, 11.9,1,1, 16.969, 10536.524, 443.546, 52882.171 25/05/28,09:34:16,11,08,1, 11.9,1,1, 16.969, 10536.497, 443.567, 52882.184 25/05/28,09:34:16,12,08,1, 11.9,1,1, 16.969, 10536.504, 443.587, 52882.207 25/05/28,09:34:16,13,08,1, 11.9,1,1, 16.969, 10536.470, 443.544, 52882.106 25/05/28,09:34:16,14,08,1, 11.9,1,1, 16.969, 10536.469, 443.550, 52882.144 25/05/28,09:34:16,15,08,1, 11.9,1,1, 16.969, 10536.493, 443.532, 52882.172 25/05/28,09:34:16,16,08,1, 11.9,1,1, 16.969, 10536.487, 443.549, 52882.139 25/05/28,09:34:16,17,08,1, 11.9,1,1, 16.969, 10536.481, 443.521, 52882.174 25/05/28,09:34:16,18,08,1, 11.9,1,1, 16.969, 10536.491, 443.523, 52882.199 25/05/28,09:34:16,19,08,1, 11.9,1,1, 16.969, 10536.514, 443.504, 52882.132 25/05/28,09:34:17,00,09,1, 11.9,1,1, 16.968, 10536.506, 443.504, 52882.132 25/05/28,09:34:17,01,09,1, 11.9,1,1, 16.968, 10536.503, 443.498, 52882.165 25/05/28,09:34:17,02,09,1, 11.9,1,1, 16.968, 10536.486, 443.540, 52882.194 25/05/28,09:34:17,03,09,1, 11.9,1,1, 16.968, 10536.508, 443.518, 52882.184 25/05/28,09:34:17,04,09,1, 11.9,1,1, 16.968, 10536.512, 443.476, 52882.155 25/05/28,09:34:17,05,09,1, 11.9,1,1, 16.968, 10536.478, 443.502, 52882.132 25/05/28,09:34:17,06,09,1, 11.9,1,1, 16.968, 10536.488, 443.479, 52882.105 25/05/28,09:34:17,07,09,1, 11.9,1,1, 16.968, 10536.477, 443.484, 52882.133 25/05/28,09:34:17,08,09,1, 11.9,1,1, 16.968, 10536.504, 443.490, 52882.177 25/05/28,09:34:17,09,09,1, 11.9,1,1, 16.968, 10536.497, 443.492, 52882.196 25/05/28,09:34:17,10,09,1, 11.9,1,1, 16.968, 10536.495, 443.497, 52882.115 25/05/28,09:34:17,11,09,1, 11.9,1,1, 16.968, 10536.478, 443.494, 52882.207 25/05/28,09:34:17,12,09,1, 11.9,1,1, 16.968, 10536.488, 443.471, 52882.220 25/05/28,09:34:17,13,09,1, 11.9,1,1, 16.968, 10536.485, 443.478, 52882.176 25/05/28,09:34:17,14,09,1, 11.9,1,1, 16.968, 10536.476, 443.477, 52882.188 25/05/28,09:34:17,15,09,1, 11.9,1,1, 16.968, 10536.460, 443.474, 52882.150 25/05/28,09:34:17,16,09,1, 11.9,1,1, 16.968, 10536.428, 443.471, 52882.162 25/05/28,09:34:17,17,09,1, 11.9,1,1, 16.968, 10536.450, 443.464, 52882.160 25/05/28,09:34:17,18,09,1, 11.9,1,1, 16.968, 10536.480, 443.508, 52882.199 25/05/28,09:34:17,19,09,1, 11.9,1,1, 16.968, 10536.450, 443.498, 52882.111 25/05/28,09:34:18,00,08,1, 12.0,1,1, 16.970, 10536.448, 443.498, 52882.111 25/05/28,09:34:18,01,08,1, 12.0,1,1, 16.970, 10536.461, 443.477, 52882.209 25/05/28,09:34:18,02,08,1, 12.0,1,1, 16.970, 10536.421, 443.481, 52882.159 25/05/28,09:34:18,03,08,1, 12.0,1,1, 16.970, 10536.446, 443.479, 52882.245 25/05/28,09:34:18,04,08,1, 12.0,1,1, 16.970, 10536.449, 443.466, 52882.239 25/05/28,09:34:18,05,08,1, 12.0,1,1, 16.970, 10536.436, 443.462, 52882.134 25/05/28,09:34:18,06,08,1, 12.0,1,1, 16.970, 10536.459, 443.483, 52882.163 25/05/28,09:34:18,07,08,1, 12.0,1,1, 16.970, 10536.446, 443.481, 52882.190 25/05/28,09:34:18,08,08,1, 12.0,1,1, 16.970, 10536.460, 443.489, 52882.150 25/05/28,09:34:18,09,08,1, 12.0,1,1, 16.970, 10536.438, 443.509, 52882.138 25/05/28,09:34:18,10,08,1, 12.0,1,1, 16.970, 10536.440, 443.517, 52882.174 25/05/28,09:34:18,11,08,1, 12.0,1,1, 16.970, 10536.412, 443.477, 52882.166 25/05/28,09:34:18,12,08,1, 12.0,1,1, 16.970, 10536.399, 443.475, 52882.114 25/05/28,09:34:18,13,08,1, 12.0,1,1, 16.970, 10536.430, 443.498, 52882.145 25/05/28,09:34:18,14,08,1, 12.0,1,1, 16.970, 10536.388, 443.496, 52882.171 25/05/28,09:34:18,15,08,1, 12.0,1,1, 16.970, 10536.443, 443.481, 52882.147 25/05/28,09:34:18,16,08,1, 12.0,1,1, 16.970, 10536.416, 443.512, 52882.160 25/05/28,09:34:18,17,08,1, 12.0,1,1, 16.970, 10536.435, 443.504, 52882.155 25/05/28,09:34:18,18,08,1, 12.0,1,1, 16.970, 10536.397, 443.499, 52882.165 25/05/28,09:34:18,19,08,1, 12.0,1,1, 16.970, 10536.402, 443.509, 52882.106 25/05/28,09:34:19,00,08,1, 11.9,1,1, 16.970, 10536.398, 443.509, 52882.106 25/05/28,09:34:19,01,08,1, 11.9,1,1, 16.970, 10536.406, 443.512, 52882.198 25/05/28,09:34:19,02,08,1, 11.9,1,1, 16.970, 10536.439, 443.527, 52882.125 25/05/28,09:34:19,03,08,1, 11.9,1,1, 16.970, 10536.395, 443.495, 52882.213 25/05/28,09:34:19,04,08,1, 11.9,1,1, 16.970, 10536.388, 443.552, 52882.238 25/05/28,09:34:19,05,08,1, 11.9,1,1, 16.970, 10536.402, 443.528, 52882.161 25/05/28,09:34:19,06,08,1, 11.9,1,1, 16.970, 10536.415, 443.506, 52882.186 25/05/28,09:34:19,07,08,1, 11.9,1,1, 16.970, 10536.427, 443.531, 52882.104 25/05/28,09:34:19,08,08,1, 11.9,1,1, 16.970, 10536.417, 443.523, 52882.138 25/05/28,09:34:19,09,08,1, 11.9,1,1, 16.970, 10536.393, 443.524, 52882.106 25/05/28,09:34:19,10,08,1, 11.9,1,1, 16.970, 10536.424, 443.520, 52882.161 25/05/28,09:34:19,11,08,1, 11.9,1,1, 16.970, 10536.409, 443.556, 52882.202 25/05/28,09:34:19,12,08,1, 11.9,1,1, 16.970, 10536.411, 443.527, 52882.203 25/05/28,09:34:19,13,08,1, 11.9,1,1, 16.970, 10536.394, 443.527, 52882.232 25/05/28,09:34:19,14,08,1, 11.9,1,1, 16.970, 10536.408, 443.555, 52882.252 25/05/28,09:34:19,15,08,1, 11.9,1,1, 16.970, 10536.422, 443.539, 52882.178 25/05/28,09:34:19,16,08,1, 11.9,1,1, 16.970, 10536.391, 443.548, 52882.220 25/05/28,09:34:19,17,08,1, 11.9,1,1, 16.970, 10536.395, 443.547, 52882.244 25/05/28,09:34:19,18,08,1, 11.9,1,1, 16.970, 10536.416, 443.561, 52882.164 25/05/28,09:34:19,19,08,1, 11.9,1,1, 16.970, 10536.413, 443.548, 52882.251 25/05/28,09:34:20,00,08,1, 11.9,1,1, 16.967, 10536.406, 443.548, 52882.251 25/05/28,09:34:20,01,08,1, 11.9,1,1, 16.967, 10536.432, 443.533, 52882.233 25/05/28,09:34:20,02,08,1, 11.9,1,1, 16.967, 10536.427, 443.575, 52882.209 25/05/28,09:34:20,03,08,1, 11.9,1,1, 16.967, 10536.429, 443.549, 52882.237 25/05/28,09:34:20,04,08,1, 11.9,1,1, 16.967, 10536.447, 443.586, 52882.241 25/05/28,09:34:20,05,08,1, 11.9,1,1, 16.967, 10536.446, 443.576, 52882.188 25/05/28,09:34:20,06,08,1, 11.9,1,1, 16.967, 10536.419, 443.565, 52882.236 25/05/28,09:34:20,07,08,1, 11.9,1,1, 16.967, 10536.437, 443.547, 52882.176 25/05/28,09:34:20,08,08,1, 11.9,1,1, 16.967, 10536.425, 443.572, 52882.235 25/05/28,09:34:20,09,08,1, 11.9,1,1, 16.967, 10536.435, 443.567, 52882.231 25/05/28,09:34:20,10,08,1, 11.9,1,1, 16.967, 10536.424, 443.566, 52882.209 25/05/28,09:34:20,11,08,1, 11.9,1,1, 16.967, 10536.411, 443.583, 52882.222 25/05/28,09:34:20,12,08,1, 11.9,1,1, 16.967, 10536.443, 443.578, 52882.221 25/05/28,09:34:20,13,08,1, 11.9,1,1, 16.967, 10536.422, 443.567, 52882.215 25/05/28,09:34:20,14,08,1, 11.9,1,1, 16.967, 10536.429, 443.600, 52882.177 25/05/28,09:34:20,15,08,1, 11.9,1,1, 16.967, 10536.429, 443.587, 52882.171 25/05/28,09:34:20,16,08,1, 11.9,1,1, 16.967, 10536.440, 443.587, 52882.208 25/05/28,09:34:20,17,08,1, 11.9,1,1, 16.967, 10536.446, 443.603, 52882.177 25/05/28,09:34:20,18,08,1, 11.9,1,1, 16.967, 10536.450, 443.591, 52882.215 25/05/28,09:34:20,19,08,1, 11.9,1,1, 16.967, 10536.426, 443.574, 52882.242 25/05/28,09:34:21,00,09,1, 11.9,1,1, 16.970, 10536.423, 443.574, 52882.242 25/05/28,09:34:21,01,09,1, 11.9,1,1, 16.970, 10536.459, 443.605, 52882.302 25/05/28,09:34:21,02,09,1, 11.9,1,1, 16.970, 10536.464, 443.622, 52882.255 25/05/28,09:34:21,03,09,1, 11.9,1,1, 16.970, 10536.456, 443.598, 52882.206 25/05/28,09:34:21,04,09,1, 11.9,1,1, 16.970, 10536.444, 443.585, 52882.276 25/05/28,09:34:21,05,09,1, 11.9,1,1, 16.970, 10536.482, 443.593, 52882.192 25/05/28,09:34:21,06,09,1, 11.9,1,1, 16.970, 10536.468, 443.587, 52882.228 25/05/28,09:34:21,07,09,1, 11.9,1,1, 16.970, 10536.457, 443.591, 52882.235 25/05/28,09:34:21,08,09,1, 11.9,1,1, 16.970, 10536.431, 443.614, 52882.293 25/05/28,09:34:21,09,09,1, 11.9,1,1, 16.970, 10536.470, 443.591, 52882.207 25/05/28,09:34:21,10,09,1, 11.9,1,1, 16.970, 10536.458, 443.605, 52882.253 25/05/28,09:34:21,11,09,1, 11.9,1,1, 16.970, 10536.477, 443.590, 52882.244 25/05/28,09:34:21,12,09,1, 11.9,1,1, 16.970, 10536.441, 443.609, 52882.251 25/05/28,09:34:21,13,09,1, 11.9,1,1, 16.970, 10536.492, 443.621, 52882.210 25/05/28,09:34:21,14,09,1, 11.9,1,1, 16.970, 10536.477, 443.592, 52882.201 25/05/28,09:34:21,15,09,1, 11.9,1,1, 16.970, 10536.465, 443.611, 52882.156 25/05/28,09:34:21,16,09,1, 11.9,1,1, 16.970, 10536.473, 443.606, 52882.213 25/05/28,09:34:21,17,09,1, 11.9,1,1, 16.970, 10536.482, 443.606, 52882.303 25/05/28,09:34:21,18,09,1, 11.9,1,1, 16.970, 10536.499, 443.604, 52882.248 25/05/28,09:34:21,19,09,1, 11.9,1,1, 16.970, 10536.476, 443.603, 52882.266 25/05/28,09:34:22,00,09,1, 11.9,1,1, 16.971, 10536.473, 443.603, 52882.266 25/05/28,09:34:22,01,09,1, 11.9,1,1, 16.971, 10536.492, 443.593, 52882.206 25/05/28,09:34:22,02,09,1, 11.9,1,1, 16.971, 10536.499, 443.618, 52882.250 25/05/28,09:34:22,03,09,1, 11.9,1,1, 16.971, 10536.500, 443.592, 52882.195 25/05/28,09:34:22,04,09,1, 11.9,1,1, 16.971, 10536.483, 443.598, 52882.238 25/05/28,09:34:22,05,09,1, 11.9,1,1, 16.971, 10536.502, 443.582, 52882.182 25/05/28,09:34:22,06,09,1, 11.9,1,1, 16.971, 10536.509, 443.570, 52882.190 25/05/28,09:34:22,07,09,1, 11.9,1,1, 16.971, 10536.486, 443.579, 52882.196 25/05/28,09:34:22,08,09,1, 11.9,1,1, 16.971, 10536.500, 443.608, 52882.218 25/05/28,09:34:22,09,09,1, 11.9,1,1, 16.971, 10536.487, 443.589, 52882.283 25/05/28,09:34:22,10,09,1, 11.9,1,1, 16.971, 10536.491, 443.556, 52882.188 25/05/28,09:34:22,11,09,1, 11.9,1,1, 16.971, 10536.501, 443.581, 52882.252 25/05/28,09:34:22,12,09,1, 11.9,1,1, 16.971, 10536.481, 443.586, 52882.223 25/05/28,09:34:22,13,09,1, 11.9,1,1, 16.971, 10536.487, 443.551, 52882.222 25/05/28,09:34:22,14,09,1, 11.9,1,1, 16.971, 10536.496, 443.551, 52882.181 25/05/28,09:34:22,15,09,1, 11.9,1,1, 16.971, 10536.511, 443.555, 52882.248 25/05/28,09:34:22,16,09,1, 11.9,1,1, 16.971, 10536.502, 443.545, 52882.254 25/05/28,09:34:22,17,09,1, 11.9,1,1, 16.971, 10536.484, 443.545, 52882.236 25/05/28,09:34:22,18,09,1, 11.9,1,1, 16.971, 10536.503, 443.550, 52882.266 25/05/28,09:34:22,19,09,1, 11.9,1,1, 16.971, 10536.484, 443.555, 52882.271 25/05/28,09:34:23,00,10,1, 12.0,1,1, 16.968, 10536.481, 443.555, 52882.271 25/05/28,09:34:23,01,10,1, 12.0,1,1, 16.968, 10536.506, 443.524, 52882.172 25/05/28,09:34:23,02,10,1, 12.0,1,1, 16.968, 10536.498, 443.506, 52882.148 25/05/28,09:34:23,03,10,1, 12.0,1,1, 16.968, 10536.494, 443.522, 52882.162 25/05/28,09:34:23,04,10,1, 12.0,1,1, 16.968, 10536.479, 443.522, 52882.263 25/05/28,09:34:23,05,10,1, 12.0,1,1, 16.968, 10536.478, 443.525, 52882.243 25/05/28,09:34:23,06,10,1, 12.0,1,1, 16.968, 10536.479, 443.507, 52882.174 25/05/28,09:34:23,07,10,1, 12.0,1,1, 16.968, 10536.477, 443.512, 52882.269 25/05/28,09:34:23,08,10,1, 12.0,1,1, 16.968, 10536.492, 443.507, 52882.193 25/05/28,09:34:23,09,10,1, 12.0,1,1, 16.968, 10536.476, 443.514, 52882.188 25/05/28,09:34:23,10,10,1, 12.0,1,1, 16.968, 10536.497, 443.496, 52882.245 25/05/28,09:34:23,11,10,1, 12.0,1,1, 16.968, 10536.486, 443.479, 52882.245 25/05/28,09:34:23,12,10,1, 12.0,1,1, 16.968, 10536.495, 443.488, 52882.285 25/05/28,09:34:23,13,10,1, 12.0,1,1, 16.968, 10536.494, 443.462, 52882.224 25/05/28,09:34:23,14,10,1, 12.0,1,1, 16.968, 10536.491, 443.459, 52882.179 25/05/28,09:34:23,15,10,1, 12.0,1,1, 16.968, 10536.465, 443.448, 52882.212 25/05/28,09:34:23,16,10,1, 12.0,1,1, 16.968, 10536.437, 443.434, 52882.132 25/05/28,09:34:23,17,10,1, 12.0,1,1, 16.968, 10536.465, 443.455, 52882.225 25/05/28,09:34:23,18,10,1, 12.0,1,1, 16.968, 10536.471, 443.452, 52882.217 25/05/28,09:34:23,19,10,1, 12.0,1,1, 16.968, 10536.459, 443.439, 52882.143 25/05/28,09:34:24,00,10,1, 11.9,1,1, 16.971, 10536.456, 443.439, 52882.143 25/05/28,09:34:24,01,10,1, 11.9,1,1, 16.971, 10536.474, 443.405, 52882.187 25/05/28,09:34:24,02,10,1, 11.9,1,1, 16.971, 10536.472, 443.402, 52882.179 25/05/28,09:34:24,03,10,1, 11.9,1,1, 16.971, 10536.466, 443.426, 52882.197 25/05/28,09:34:24,04,10,1, 11.9,1,1, 16.971, 10536.461, 443.410, 52882.143 25/05/28,09:34:24,05,10,1, 11.9,1,1, 16.971, 10536.448, 443.423, 52882.181 25/05/28,09:34:24,06,10,1, 11.9,1,1, 16.971, 10536.445, 443.415, 52882.259 25/05/28,09:34:24,07,10,1, 11.9,1,1, 16.971, 10536.443, 443.403, 52882.237 25/05/28,09:34:24,08,10,1, 11.9,1,1, 16.971, 10536.425, 443.396, 52882.204 25/05/28,09:34:24,09,10,1, 11.9,1,1, 16.971, 10536.438, 443.375, 52882.196 25/05/28,09:34:24,10,10,1, 11.9,1,1, 16.971, 10536.418, 443.383, 52882.231 25/05/28,09:34:24,11,10,1, 11.9,1,1, 16.971, 10536.422, 443.391, 52882.188 25/05/28,09:34:24,12,10,1, 11.9,1,1, 16.971, 10536.440, 443.368, 52882.189 25/05/28,09:34:24,13,10,1, 11.9,1,1, 16.971, 10536.426, 443.368, 52882.120 25/05/28,09:34:24,14,10,1, 11.9,1,1, 16.971, 10536.397, 443.380, 52882.136 25/05/28,09:34:24,15,10,1, 11.9,1,1, 16.971, 10536.404, 443.371, 52882.113 25/05/28,09:34:24,16,10,1, 11.9,1,1, 16.971, 10536.378, 443.397, 52882.177 25/05/28,09:34:24,17,10,1, 11.9,1,1, 16.971, 10536.376, 443.379, 52882.215 25/05/28,09:34:24,18,10,1, 11.9,1,1, 16.971, 10536.386, 443.384, 52882.186 25/05/28,09:34:24,19,10,1, 11.9,1,1, 16.971, 10536.379, 443.382, 52882.153 25/05/28,09:34:25,00,10,1, 12.0,1,1, 16.972, 10536.373, 443.382, 52882.153 25/05/28,09:34:25,01,10,1, 12.0,1,1, 16.972, 10536.366, 443.389, 52882.164 25/05/28,09:34:25,02,10,1, 12.0,1,1, 16.972, 10536.376, 443.375, 52882.201 25/05/28,09:34:25,03,10,1, 12.0,1,1, 16.972, 10536.349, 443.368, 52882.207 25/05/28,09:34:25,04,10,1, 12.0,1,1, 16.972, 10536.364, 443.369, 52882.162 25/05/28,09:34:25,05,10,1, 12.0,1,1, 16.972, 10536.354, 443.362, 52882.137 25/05/28,09:34:25,06,10,1, 12.0,1,1, 16.972, 10536.348, 443.363, 52882.169 25/05/28,09:34:25,07,10,1, 12.0,1,1, 16.972, 10536.353, 443.351, 52882.234 25/05/28,09:34:25,08,10,1, 12.0,1,1, 16.972, 10536.351, 443.360, 52882.226 25/05/28,09:34:25,09,10,1, 12.0,1,1, 16.972, 10536.322, 443.339, 52882.204 25/05/28,09:34:25,10,10,1, 12.0,1,1, 16.972, 10536.323, 443.331, 52882.154 25/05/28,09:34:25,11,10,1, 12.0,1,1, 16.972, 10536.319, 443.349, 52882.225 25/05/28,09:34:25,12,10,1, 12.0,1,1, 16.972, 10536.328, 443.351, 52882.193 25/05/28,09:34:25,13,10,1, 12.0,1,1, 16.972, 10536.335, 443.354, 52882.157 25/05/28,09:34:25,14,10,1, 12.0,1,1, 16.972, 10536.291, 443.355, 52882.180 25/05/28,09:34:25,15,10,1, 12.0,1,1, 16.972, 10536.313, 443.387, 52882.144 25/05/28,09:34:25,16,10,1, 12.0,1,1, 16.972, 10536.261, 443.384, 52882.136 25/05/28,09:34:25,17,10,1, 12.0,1,1, 16.972, 10536.278, 443.392, 52882.205 25/05/28,09:34:25,18,10,1, 12.0,1,1, 16.972, 10536.281, 443.365, 52882.126 25/05/28,09:34:25,19,10,1, 12.0,1,1, 16.972, 10536.260, 443.354, 52882.135 25/05/28,09:34:26,00,10,1, 11.9,1,1, 16.969, 10536.256, 443.354, 52882.135 25/05/28,09:34:26,01,10,1, 11.9,1,1, 16.969, 10536.268, 443.379, 52882.223 25/05/28,09:34:26,02,10,1, 11.9,1,1, 16.969, 10536.278, 443.374, 52882.154 25/05/28,09:34:26,03,10,1, 11.9,1,1, 16.969, 10536.265, 443.361, 52882.222 25/05/28,09:34:26,04,10,1, 11.9,1,1, 16.969, 10536.260, 443.348, 52882.222 25/05/28,09:34:26,05,10,1, 11.9,1,1, 16.969, 10536.271, 443.355, 52882.205 25/05/28,09:34:26,06,10,1, 11.9,1,1, 16.969, 10536.257, 443.378, 52882.215 25/05/28,09:34:26,07,10,1, 11.9,1,1, 16.969, 10536.258, 443.389, 52882.182 25/05/28,09:34:26,08,10,1, 11.9,1,1, 16.969, 10536.212, 443.362, 52882.170 25/05/28,09:34:26,09,10,1, 11.9,1,1, 16.969, 10536.222, 443.397, 52882.233 25/05/28,09:34:26,10,10,1, 11.9,1,1, 16.969, 10536.232, 443.384, 52882.227 25/05/28,09:34:26,11,10,1, 11.9,1,1, 16.969, 10536.213, 443.386, 52882.275 25/05/28,09:34:26,12,10,1, 11.9,1,1, 16.969, 10536.208, 443.395, 52882.250 25/05/28,09:34:26,13,10,1, 11.9,1,1, 16.969, 10536.214, 443.377, 52882.216 25/05/28,09:34:26,14,10,1, 11.9,1,1, 16.969, 10536.197, 443.383, 52882.199 25/05/28,09:34:26,15,10,1, 11.9,1,1, 16.969, 10536.194, 443.405, 52882.230 25/05/28,09:34:26,16,10,1, 11.9,1,1, 16.969, 10536.172, 443.395, 52882.280 25/05/28,09:34:26,17,10,1, 11.9,1,1, 16.969, 10536.146, 443.401, 52882.238 25/05/28,09:34:26,18,10,1, 11.9,1,1, 16.969, 10536.176, 443.402, 52882.265 25/05/28,09:34:26,19,10,1, 11.9,1,1, 16.969, 10536.144, 443.419, 52882.281 25/05/28,09:34:27,00,10,1, 11.9,1,1, 16.972, 10536.139, 443.419, 52882.281 25/05/28,09:34:27,01,10,1, 11.9,1,1, 16.972, 10536.123, 443.389, 52882.216 25/05/28,09:34:27,02,10,1, 11.9,1,1, 16.972, 10536.119, 443.420, 52882.199 25/05/28,09:34:27,03,10,1, 11.9,1,1, 16.972, 10536.112, 443.403, 52882.239 25/05/28,09:34:27,04,10,1, 11.9,1,1, 16.972, 10536.128, 443.427, 52882.270 25/05/28,09:34:27,05,10,1, 11.9,1,1, 16.972, 10536.120, 443.415, 52882.231 25/05/28,09:34:27,06,10,1, 11.9,1,1, 16.972, 10536.092, 443.433, 52882.312 25/05/28,09:34:27,07,10,1, 11.9,1,1, 16.972, 10536.060, 443.411, 52882.145 25/05/28,09:34:27,08,10,1, 11.9,1,1, 16.972, 10536.066, 443.436, 52882.301 25/05/28,09:34:27,09,10,1, 11.9,1,1, 16.972, 10536.079, 443.443, 52882.246 25/05/28,09:34:27,10,10,1, 11.9,1,1, 16.972, 10536.067, 443.457, 52882.311 25/05/28,09:34:27,11,10,1, 11.9,1,1, 16.972, 10536.059, 443.440, 52882.183 25/05/28,09:34:27,12,10,1, 11.9,1,1, 16.972, 10536.032, 443.458, 52882.331 25/05/28,09:34:27,13,10,1, 11.9,1,1, 16.972, 10536.032, 443.469, 52882.306 25/05/28,09:34:27,14,10,1, 11.9,1,1, 16.972, 10536.047, 443.464, 52882.268 25/05/28,09:34:27,15,10,1, 11.9,1,1, 16.972, 10536.030, 443.482, 52882.225 25/05/28,09:34:27,16,10,1, 11.9,1,1, 16.972, 10536.037, 443.500, 52882.319 25/05/28,09:34:27,17,10,1, 11.9,1,1, 16.972, 10535.999, 443.473, 52882.333 25/05/28,09:34:27,18,10,1, 11.9,1,1, 16.972, 10536.006, 443.491, 52882.271 25/05/28,09:34:27,19,10,1, 11.9,1,1, 16.972, 10535.986, 443.487, 52882.196 25/05/28,09:34:28,00,10,1, 12.0,1,1, 16.973, 10535.980, 443.487, 52882.196 25/05/28,09:34:28,01,10,1, 12.0,1,1, 16.973, 10535.969, 443.505, 52882.269 25/05/28,09:34:28,02,10,1, 12.0,1,1, 16.973, 10535.949, 443.514, 52882.322 25/05/28,09:34:28,03,10,1, 12.0,1,1, 16.973, 10535.965, 443.526, 52882.244 25/05/28,09:34:28,04,10,1, 12.0,1,1, 16.973, 10535.943, 443.532, 52882.281 25/05/28,09:34:28,05,10,1, 12.0,1,1, 16.973, 10535.941, 443.509, 52882.331 25/05/28,09:34:28,06,10,1, 12.0,1,1, 16.973, 10535.927, 443.540, 52882.305 25/05/28,09:34:28,07,10,1, 12.0,1,1, 16.973, 10535.941, 443.548, 52882.253 25/05/28,09:34:28,08,10,1, 12.0,1,1, 16.973, 10535.941, 443.550, 52882.297 25/05/28,09:34:28,09,10,1, 12.0,1,1, 16.973, 10535.894, 443.535, 52882.261 25/05/28,09:34:28,10,10,1, 12.0,1,1, 16.973, 10535.919, 443.544, 52882.271 25/05/28,09:34:28,11,10,1, 12.0,1,1, 16.973, 10535.911, 443.542, 52882.281 25/05/28,09:34:28,12,10,1, 12.0,1,1, 16.973, 10535.890, 443.528, 52882.278 25/05/28,09:34:28,13,10,1, 12.0,1,1, 16.973, 10535.893, 443.541, 52882.286 25/05/28,09:34:28,14,10,1, 12.0,1,1, 16.973, 10535.900, 443.558, 52882.323 25/05/28,09:34:28,15,10,1, 12.0,1,1, 16.973, 10535.873, 443.561, 52882.209 25/05/28,09:34:28,16,10,1, 12.0,1,1, 16.973, 10535.849, 443.548, 52882.210 25/05/28,09:34:28,17,10,1, 12.0,1,1, 16.973, 10535.839, 443.572, 52882.293 25/05/28,09:34:28,18,10,1, 12.0,1,1, 16.973, 10535.848, 443.566, 52882.317 25/05/28,09:34:28,19,10,1, 12.0,1,1, 16.973, 10535.836, 443.578, 52882.366 25/05/28,09:34:29,00,10,1, 12.0,1,1, 16.972, 10535.830, 443.578, 52882.366 25/05/28,09:34:29,01,10,1, 12.0,1,1, 16.972, 10535.826, 443.569, 52882.278 25/05/28,09:34:29,02,10,1, 12.0,1,1, 16.972, 10535.825, 443.550, 52882.330 25/05/28,09:34:29,03,10,1, 12.0,1,1, 16.972, 10535.830, 443.583, 52882.399 25/05/28,09:34:29,04,10,1, 12.0,1,1, 16.972, 10535.813, 443.576, 52882.263 25/05/28,09:34:29,05,10,1, 12.0,1,1, 16.972, 10535.807, 443.571, 52882.305 25/05/28,09:34:29,06,10,1, 12.0,1,1, 16.972, 10535.790, 443.575, 52882.274 25/05/28,09:34:29,07,10,1, 12.0,1,1, 16.972, 10535.787, 443.567, 52882.310 25/05/28,09:34:29,08,10,1, 12.0,1,1, 16.972, 10535.760, 443.560, 52882.252 25/05/28,09:34:29,09,10,1, 12.0,1,1, 16.972, 10535.789, 443.586, 52882.330 25/05/28,09:34:29,10,10,1, 12.0,1,1, 16.972, 10535.804, 443.586, 52882.291 25/05/28,09:34:29,11,10,1, 12.0,1,1, 16.972, 10535.775, 443.594, 52882.242 25/05/28,09:34:29,12,10,1, 12.0,1,1, 16.972, 10535.762, 443.594, 52882.215 25/05/28,09:34:29,13,10,1, 12.0,1,1, 16.972, 10535.747, 443.608, 52882.299 25/05/28,09:34:29,14,10,1, 12.0,1,1, 16.972, 10535.733, 443.600, 52882.311 25/05/28,09:34:29,15,10,1, 12.0,1,1, 16.972, 10535.782, 443.588, 52882.335 25/05/28,09:34:29,16,10,1, 12.0,1,1, 16.972, 10535.747, 443.605, 52882.287 25/05/28,09:34:29,17,10,1, 12.0,1,1, 16.972, 10535.707, 443.607, 52882.324 25/05/28,09:34:29,18,10,1, 12.0,1,1, 16.972, 10535.713, 443.589, 52882.269 25/05/28,09:34:29,19,10,1, 12.0,1,1, 16.972, 10535.728, 443.625, 52882.250 25/05/28,09:34:30,00,10,1, 12.0,1,1, 16.973, 10535.722, 443.625, 52882.250 25/05/28,09:34:30,01,10,1, 12.0,1,1, 16.973, 10535.714, 443.597, 52882.265 25/05/28,09:34:30,02,10,1, 12.0,1,1, 16.973, 10535.750, 443.591, 52882.376 25/05/28,09:34:30,03,10,1, 12.0,1,1, 16.973, 10535.674, 443.612, 52882.279 25/05/28,09:34:30,04,10,1, 12.0,1,1, 16.973, 10535.694, 443.601, 52882.415 25/05/28,09:34:30,05,10,1, 12.0,1,1, 16.973, 10535.696, 443.610, 52882.365 25/05/28,09:34:30,06,10,1, 12.0,1,1, 16.973, 10535.716, 443.615, 52882.296 25/05/28,09:34:30,07,10,1, 12.0,1,1, 16.973, 10535.690, 443.610, 52882.293 25/05/28,09:34:30,08,10,1, 12.0,1,1, 16.973, 10535.698, 443.590, 52882.378 25/05/28,09:34:30,09,10,1, 12.0,1,1, 16.973, 10535.690, 443.596, 52882.306 25/05/28,09:34:30,10,10,1, 12.0,1,1, 16.973, 10535.669, 443.621, 52882.325 25/05/28,09:34:30,11,10,1, 12.0,1,1, 16.973, 10535.691, 443.617, 52882.355 25/05/28,09:34:30,12,10,1, 12.0,1,1, 16.973, 10535.668, 443.623, 52882.339 25/05/28,09:34:30,13,10,1, 12.0,1,1, 16.973, 10535.688, 443.617, 52882.266 25/05/28,09:34:30,14,10,1, 12.0,1,1, 16.973, 10535.676, 443.632, 52882.338 25/05/28,09:34:30,15,10,1, 12.0,1,1, 16.973, 10535.688, 443.623, 52882.347 25/05/28,09:34:30,16,10,1, 12.0,1,1, 16.973, 10535.658, 443.636, 52882.248 25/05/28,09:34:30,17,10,1, 12.0,1,1, 16.973, 10535.663, 443.601, 52882.306 25/05/28,09:34:30,18,10,1, 12.0,1,1, 16.973, 10535.651, 443.616, 52882.365 25/05/28,09:34:30,19,10,1, 12.0,1,1, 16.973, 10535.688, 443.617, 52882.260 25/05/28,09:34:31,00,09,1, 11.9,1,1, 16.973, 10535.688, 443.617, 52882.260 25/05/28,09:34:31,01,09,1, 11.9,1,1, 16.973, 10535.673, 443.625, 52882.281 25/05/28,09:34:31,02,09,1, 11.9,1,1, 16.973, 10535.677, 443.601, 52882.308 25/05/28,09:34:31,03,09,1, 11.9,1,1, 16.973, 10535.656, 443.613, 52882.280 25/05/28,09:34:31,04,09,1, 11.9,1,1, 16.973, 10535.673, 443.608, 52882.285 25/05/28,09:34:31,05,09,1, 11.9,1,1, 16.973, 10535.663, 443.612, 52882.317 25/05/28,09:34:31,06,09,1, 11.9,1,1, 16.973, 10535.671, 443.623, 52882.304 25/05/28,09:34:31,07,09,1, 11.9,1,1, 16.973, 10535.661, 443.599, 52882.287 25/05/28,09:34:31,08,09,1, 11.9,1,1, 16.973, 10535.641, 443.599, 52882.282 25/05/28,09:34:31,09,09,1, 11.9,1,1, 16.973, 10535.677, 443.619, 52882.305 25/05/28,09:34:31,10,09,1, 11.9,1,1, 16.973, 10535.677, 443.605, 52882.280 25/05/28,09:34:31,11,09,1, 11.9,1,1, 16.973, 10535.666, 443.613, 52882.327 25/05/28,09:34:31,12,09,1, 11.9,1,1, 16.973, 10535.660, 443.579, 52882.320 25/05/28,09:34:31,13,09,1, 11.9,1,1, 16.973, 10535.645, 443.605, 52882.304 25/05/28,09:34:31,14,09,1, 11.9,1,1, 16.973, 10535.651, 443.610, 52882.338 25/05/28,09:34:31,15,09,1, 11.9,1,1, 16.973, 10535.657, 443.618, 52882.338 25/05/28,09:34:31,16,09,1, 11.9,1,1, 16.973, 10535.665, 443.603, 52882.317 25/05/28,09:34:31,17,09,1, 11.9,1,1, 16.973, 10535.652, 443.622, 52882.326 25/05/28,09:34:31,18,09,1, 11.9,1,1, 16.973, 10535.631, 443.613, 52882.387 25/05/28,09:34:31,19,09,1, 11.9,1,1, 16.973, 10535.617, 443.601, 52882.362 25/05/28,09:34:32,00,10,1, 12.0,1,1, 16.974, 10535.613, 443.601, 52882.362 25/05/28,09:34:32,01,10,1, 12.0,1,1, 16.974, 10535.666, 443.623, 52882.304 25/05/28,09:34:32,02,10,1, 12.0,1,1, 16.974, 10535.667, 443.625, 52882.316 25/05/28,09:34:32,03,10,1, 12.0,1,1, 16.974, 10535.653, 443.608, 52882.367 25/05/28,09:34:32,04,10,1, 12.0,1,1, 16.974, 10535.656, 443.627, 52882.351 25/05/28,09:34:32,05,10,1, 12.0,1,1, 16.974, 10535.665, 443.623, 52882.275 25/05/28,09:34:32,06,10,1, 12.0,1,1, 16.974, 10535.669, 443.624, 52882.362 25/05/28,09:34:32,07,10,1, 12.0,1,1, 16.974, 10535.660, 443.603, 52882.276 25/05/28,09:34:32,08,10,1, 12.0,1,1, 16.974, 10535.652, 443.612, 52882.325 25/05/28,09:34:32,09,10,1, 12.0,1,1, 16.974, 10535.673, 443.643, 52882.363 25/05/28,09:34:32,10,10,1, 12.0,1,1, 16.974, 10535.654, 443.619, 52882.334 25/05/28,09:34:32,11,10,1, 12.0,1,1, 16.974, 10535.644, 443.639, 52882.375 25/05/28,09:34:32,12,10,1, 12.0,1,1, 16.974, 10535.662, 443.628, 52882.328 25/05/28,09:34:32,13,10,1, 12.0,1,1, 16.974, 10535.665, 443.636, 52882.340 25/05/28,09:34:32,14,10,1, 12.0,1,1, 16.974, 10535.659, 443.625, 52882.324 25/05/28,09:34:32,15,10,1, 12.0,1,1, 16.974, 10535.655, 443.611, 52882.267 25/05/28,09:34:32,16,10,1, 12.0,1,1, 16.974, 10535.664, 443.645, 52882.392 25/05/28,09:34:32,17,10,1, 12.0,1,1, 16.974, 10535.677, 443.652, 52882.442 25/05/28,09:34:32,18,10,1, 12.0,1,1, 16.974, 10535.665, 443.671, 52882.297 25/05/28,09:34:32,19,10,1, 12.0,1,1, 16.974, 10535.669, 443.651, 52882.371 25/05/28,09:34:33,00,09,1, 11.9,1,1, 16.976, 10535.663, 443.651, 52882.371 25/05/28,09:34:33,01,09,1, 11.9,1,1, 16.976, 10535.653, 443.671, 52882.384 25/05/28,09:34:33,02,09,1, 11.9,1,1, 16.976, 10535.668, 443.660, 52882.374 25/05/28,09:34:33,03,09,1, 11.9,1,1, 16.976, 10535.665, 443.683, 52882.315 25/05/28,09:34:33,04,09,1, 11.9,1,1, 16.976, 10535.655, 443.694, 52882.290 25/05/28,09:34:33,05,09,1, 11.9,1,1, 16.976, 10535.674, 443.674, 52882.379 25/05/28,09:34:33,06,09,1, 11.9,1,1, 16.976, 10535.660, 443.668, 52882.336 25/05/28,09:34:33,07,09,1, 11.9,1,1, 16.976, 10535.677, 443.718, 52882.399 25/05/28,09:34:33,08,09,1, 11.9,1,1, 16.976, 10535.682, 443.694, 52882.333 25/05/28,09:34:33,09,09,1, 11.9,1,1, 16.976, 10535.642, 443.722, 52882.397 25/05/28,09:34:33,10,09,1, 11.9,1,1, 16.976, 10535.677, 443.692, 52882.315 25/05/28,09:34:33,11,09,1, 11.9,1,1, 16.976, 10535.672, 443.721, 52882.379 25/05/28,09:34:33,12,09,1, 11.9,1,1, 16.976, 10535.656, 443.706, 52882.316 25/05/28,09:34:33,13,09,1, 11.9,1,1, 16.976, 10535.666, 443.700, 52882.299 25/05/28,09:34:33,14,09,1, 11.9,1,1, 16.976, 10535.668, 443.721, 52882.254 25/05/28,09:34:33,15,09,1, 11.9,1,1, 16.976, 10535.669, 443.751, 52882.392 25/05/28,09:34:33,16,09,1, 11.9,1,1, 16.976, 10535.674, 443.744, 52882.335 25/05/28,09:34:33,17,09,1, 11.9,1,1, 16.976, 10535.664, 443.734, 52882.321 25/05/28,09:34:33,18,09,1, 11.9,1,1, 16.976, 10535.672, 443.751, 52882.319 25/05/28,09:34:33,19,09,1, 11.9,1,1, 16.976, 10535.656, 443.748, 52882.397 25/05/28,09:34:34,00,09,1, 12.0,1,1, 16.973, 10535.655, 443.748, 52882.397 25/05/28,09:34:34,01,09,1, 12.0,1,1, 16.973, 10535.662, 443.754, 52882.368 25/05/28,09:34:34,02,09,1, 12.0,1,1, 16.973, 10535.657, 443.755, 52882.384 25/05/28,09:34:34,03,09,1, 12.0,1,1, 16.973, 10535.688, 443.754, 52882.377 25/05/28,09:34:34,04,09,1, 12.0,1,1, 16.973, 10535.657, 443.783, 52882.372 25/05/28,09:34:34,05,09,1, 12.0,1,1, 16.973, 10535.653, 443.802, 52882.310 25/05/28,09:34:34,06,09,1, 12.0,1,1, 16.973, 10535.654, 443.800, 52882.433 25/05/28,09:34:34,07,09,1, 12.0,1,1, 16.973, 10535.657, 443.806, 52882.419 25/05/28,09:34:34,08,09,1, 12.0,1,1, 16.973, 10535.648, 443.807, 52882.328 25/05/28,09:34:34,09,09,1, 12.0,1,1, 16.973, 10535.664, 443.830, 52882.336 25/05/28,09:34:34,10,09,1, 12.0,1,1, 16.973, 10535.661, 443.818, 52882.361 25/05/28,09:34:34,11,09,1, 12.0,1,1, 16.973, 10535.680, 443.829, 52882.415 25/05/28,09:34:34,12,09,1, 12.0,1,1, 16.973, 10535.667, 443.829, 52882.369 25/05/28,09:34:34,13,09,1, 12.0,1,1, 16.973, 10535.684, 443.828, 52882.317 25/05/28,09:34:34,14,09,1, 12.0,1,1, 16.973, 10535.677, 443.847, 52882.388 25/05/28,09:34:34,15,09,1, 12.0,1,1, 16.973, 10535.699, 443.876, 52882.380 25/05/28,09:34:34,16,09,1, 12.0,1,1, 16.973, 10535.683, 443.859, 52882.356 25/05/28,09:34:34,17,09,1, 12.0,1,1, 16.973, 10535.668, 443.840, 52882.348 25/05/28,09:34:34,18,09,1, 12.0,1,1, 16.973, 10535.666, 443.870, 52882.363 25/05/28,09:34:34,19,09,1, 12.0,1,1, 16.973, 10535.641, 443.868, 52882.406 25/05/28,09:34:35,00,09,1, 11.9,1,1, 16.975, 10535.638, 443.868, 52882.406 25/05/28,09:34:35,01,09,1, 11.9,1,1, 16.975, 10535.665, 443.895, 52882.332 25/05/28,09:34:35,02,09,1, 11.9,1,1, 16.975, 10535.673, 443.895, 52882.377 25/05/28,09:34:35,03,09,1, 11.9,1,1, 16.975, 10535.633, 443.917, 52882.455 25/05/28,09:34:35,04,09,1, 11.9,1,1, 16.975, 10535.637, 443.904, 52882.401 25/05/28,09:34:35,05,09,1, 11.9,1,1, 16.975, 10535.624, 443.877, 52882.376 25/05/28,09:34:35,06,09,1, 11.9,1,1, 16.975, 10535.653, 443.883, 52882.396 25/05/28,09:34:35,07,09,1, 11.9,1,1, 16.975, 10535.666, 443.912, 52882.426 25/05/28,09:34:35,08,09,1, 11.9,1,1, 16.975, 10535.649, 443.926, 52882.416 25/05/28,09:34:35,09,09,1, 11.9,1,1, 16.975, 10535.646, 443.898, 52882.393 25/05/28,09:34:35,10,09,1, 11.9,1,1, 16.975, 10535.672, 443.912, 52882.367 25/05/28,09:34:35,11,09,1, 11.9,1,1, 16.975, 10535.655, 443.923, 52882.409 25/05/28,09:34:35,12,09,1, 11.9,1,1, 16.975, 10535.673, 443.919, 52882.364 25/05/28,09:34:35,13,09,1, 11.9,1,1, 16.975, 10535.678, 443.949, 52882.386 25/05/28,09:34:35,14,09,1, 11.9,1,1, 16.975, 10535.674, 443.947, 52882.440 25/05/28,09:34:35,15,09,1, 11.9,1,1, 16.975, 10535.641, 443.941, 52882.403 25/05/28,09:34:35,16,09,1, 11.9,1,1, 16.975, 10535.657, 443.945, 52882.470 25/05/28,09:34:35,17,09,1, 11.9,1,1, 16.975, 10535.669, 443.984, 52882.388 25/05/28,09:34:35,18,09,1, 11.9,1,1, 16.975, 10535.676, 443.979, 52882.442 25/05/28,09:34:35,19,09,1, 11.9,1,1, 16.975, 10535.662, 444.000, 52882.469 25/05/28,09:34:36,00,09,1, 11.9,1,1, 16.977, 10535.655, 444.000, 52882.469 25/05/28,09:34:36,01,09,1, 11.9,1,1, 16.977, 10535.662, 443.986, 52882.462 25/05/28,09:34:36,02,09,1, 11.9,1,1, 16.977, 10535.682, 443.990, 52882.482 25/05/28,09:34:36,03,09,1, 11.9,1,1, 16.977, 10535.671, 444.006, 52882.423 25/05/28,09:34:36,04,09,1, 11.9,1,1, 16.977, 10535.673, 444.002, 52882.438 25/05/28,09:34:36,05,09,1, 11.9,1,1, 16.977, 10535.682, 444.006, 52882.403 25/05/28,09:34:36,06,09,1, 11.9,1,1, 16.977, 10535.683, 444.013, 52882.484 25/05/28,09:34:36,07,09,1, 11.9,1,1, 16.977, 10535.681, 444.000, 52882.459 25/05/28,09:34:36,08,09,1, 11.9,1,1, 16.977, 10535.658, 444.002, 52882.416 25/05/28,09:34:36,09,09,1, 11.9,1,1, 16.977, 10535.686, 444.033, 52882.487 25/05/28,09:34:36,10,09,1, 11.9,1,1, 16.977, 10535.696, 444.045, 52882.489 25/05/28,09:34:36,11,09,1, 11.9,1,1, 16.977, 10535.679, 444.044, 52882.512 25/05/28,09:34:36,12,09,1, 11.9,1,1, 16.977, 10535.679, 444.034, 52882.380 25/05/28,09:34:36,13,09,1, 11.9,1,1, 16.977, 10535.678, 444.031, 52882.488 25/05/28,09:34:36,14,09,1, 11.9,1,1, 16.977, 10535.680, 444.050, 52882.409 25/05/28,09:34:36,15,09,1, 11.9,1,1, 16.977, 10535.649, 444.035, 52882.439 25/05/28,09:34:36,16,09,1, 11.9,1,1, 16.977, 10535.635, 444.030, 52882.408 25/05/28,09:34:36,17,09,1, 11.9,1,1, 16.977, 10535.679, 444.049, 52882.435 25/05/28,09:34:36,18,09,1, 11.9,1,1, 16.977, 10535.660, 444.072, 52882.469 25/05/28,09:34:36,19,09,1, 11.9,1,1, 16.977, 10535.668, 444.062, 52882.469 25/05/28,09:34:37,00,10,1, 12.0,1,1, 16.978, 10535.663, 444.062, 52882.469 25/05/28,09:34:37,01,10,1, 12.0,1,1, 16.978, 10535.669, 444.056, 52882.414 25/05/28,09:34:37,02,10,1, 12.0,1,1, 16.978, 10535.672, 444.066, 52882.413 25/05/28,09:34:37,03,10,1, 12.0,1,1, 16.978, 10535.655, 444.079, 52882.411 25/05/28,09:34:37,04,10,1, 12.0,1,1, 16.978, 10535.665, 444.082, 52882.407 25/05/28,09:34:37,05,10,1, 12.0,1,1, 16.978, 10535.656, 444.083, 52882.436 25/05/28,09:34:37,06,10,1, 12.0,1,1, 16.978, 10535.687, 444.102, 52882.490 25/05/28,09:34:37,07,10,1, 12.0,1,1, 16.978, 10535.651, 444.071, 52882.422 25/05/28,09:34:37,08,10,1, 12.0,1,1, 16.978, 10535.671, 444.081, 52882.493 25/05/28,09:34:37,09,10,1, 12.0,1,1, 16.978, 10535.661, 444.112, 52882.467 25/05/28,09:34:37,10,10,1, 12.0,1,1, 16.978, 10535.658, 444.076, 52882.462 25/05/28,09:34:37,11,10,1, 12.0,1,1, 16.978, 10535.672, 444.098, 52882.591 25/05/28,09:34:37,12,10,1, 12.0,1,1, 16.978, 10535.680, 444.080, 52882.541 25/05/28,09:34:37,13,10,1, 12.0,1,1, 16.978, 10535.635, 444.112, 52882.532 25/05/28,09:34:37,14,10,1, 12.0,1,1, 16.978, 10535.656, 444.101, 52882.438 25/05/28,09:34:37,15,10,1, 12.0,1,1, 16.978, 10535.654, 444.102, 52882.450 25/05/28,09:34:37,16,10,1, 12.0,1,1, 16.978, 10535.677, 444.110, 52882.439 25/05/28,09:34:37,17,10,1, 12.0,1,1, 16.978, 10535.647, 444.095, 52882.455 25/05/28,09:34:37,18,10,1, 12.0,1,1, 16.978, 10535.642, 444.100, 52882.395 25/05/28,09:34:37,19,10,1, 12.0,1,1, 16.978, 10535.662, 444.098, 52882.443 25/05/28,09:34:38,00,09,1, 12.0,1,1, 16.975, 10535.655, 444.098, 52882.443 25/05/28,09:34:38,01,09,1, 12.0,1,1, 16.975, 10535.645, 444.073, 52882.404 25/05/28,09:34:38,02,09,1, 12.0,1,1, 16.975, 10535.637, 444.110, 52882.486 25/05/28,09:34:38,03,09,1, 12.0,1,1, 16.975, 10535.657, 444.100, 52882.441 25/05/28,09:34:38,04,09,1, 12.0,1,1, 16.975, 10535.628, 444.100, 52882.405 25/05/28,09:34:38,05,09,1, 12.0,1,1, 16.975, 10535.637, 444.088, 52882.398 25/05/28,09:34:38,06,09,1, 12.0,1,1, 16.975, 10535.641, 444.116, 52882.455 25/05/28,09:34:38,07,09,1, 12.0,1,1, 16.975, 10535.650, 444.101, 52882.433 25/05/28,09:34:38,08,09,1, 12.0,1,1, 16.975, 10535.666, 444.089, 52882.414 25/05/28,09:34:38,09,09,1, 12.0,1,1, 16.975, 10535.672, 444.099, 52882.449 25/05/28,09:34:38,10,09,1, 12.0,1,1, 16.975, 10535.657, 444.106, 52882.452 25/05/28,09:34:38,11,09,1, 12.0,1,1, 16.975, 10535.646, 444.075, 52882.408 25/05/28,09:34:38,12,09,1, 12.0,1,1, 16.975, 10535.663, 444.077, 52882.440 25/05/28,09:34:38,13,09,1, 12.0,1,1, 16.975, 10535.649, 444.089, 52882.420 25/05/28,09:34:38,14,09,1, 12.0,1,1, 16.975, 10535.633, 444.080, 52882.407 25/05/28,09:34:38,15,09,1, 12.0,1,1, 16.975, 10535.668, 444.068, 52882.448 25/05/28,09:34:38,16,09,1, 12.0,1,1, 16.975, 10535.672, 444.084, 52882.425 25/05/28,09:34:38,17,09,1, 12.0,1,1, 16.975, 10535.678, 444.095, 52882.403 25/05/28,09:34:38,18,09,1, 12.0,1,1, 16.975, 10535.664, 444.096, 52882.451 25/05/28,09:34:38,19,09,1, 12.0,1,1, 16.975, 10535.654, 444.103, 52882.453 25/05/28,09:34:39,00,09,1, 11.9,1,1, 16.978, 10535.647, 444.103, 52882.453 25/05/28,09:34:39,01,09,1, 11.9,1,1, 16.978, 10535.659, 444.074, 52882.451 25/05/28,09:34:39,02,09,1, 11.9,1,1, 16.978, 10535.653, 444.092, 52882.379 25/05/28,09:34:39,03,09,1, 11.9,1,1, 16.978, 10535.669, 444.081, 52882.304 25/05/28,09:34:39,04,09,1, 11.9,1,1, 16.978, 10535.647, 444.063, 52882.449 25/05/28,09:34:39,05,09,1, 11.9,1,1, 16.978, 10535.654, 444.069, 52882.386 25/05/28,09:34:39,06,09,1, 11.9,1,1, 16.978, 10535.653, 444.091, 52882.421 25/05/28,09:34:39,07,09,1, 11.9,1,1, 16.978, 10535.657, 444.067, 52882.327 25/05/28,09:34:39,08,09,1, 11.9,1,1, 16.978, 10535.621, 444.086, 52882.411 25/05/28,09:34:39,09,09,1, 11.9,1,1, 16.978, 10535.624, 444.099, 52882.386 25/05/28,09:34:39,10,09,1, 11.9,1,1, 16.978, 10535.669, 444.072, 52882.385 25/05/28,09:34:39,11,09,1, 11.9,1,1, 16.978, 10535.652, 444.071, 52882.428 25/05/28,09:34:39,12,09,1, 11.9,1,1, 16.978, 10535.655, 444.065, 52882.356 25/05/28,09:34:39,13,09,1, 11.9,1,1, 16.978, 10535.657, 444.055, 52882.417 25/05/28,09:34:39,14,09,1, 11.9,1,1, 16.978, 10535.642, 444.041, 52882.356 25/05/28,09:34:39,15,09,1, 11.9,1,1, 16.978, 10535.686, 444.053, 52882.344 25/05/28,09:34:39,16,09,1, 11.9,1,1, 16.978, 10535.676, 444.031, 52882.379 25/05/28,09:34:39,17,09,1, 11.9,1,1, 16.978, 10535.666, 444.056, 52882.379 25/05/28,09:34:39,18,09,1, 11.9,1,1, 16.978, 10535.671, 444.052, 52882.418 25/05/28,09:34:39,19,09,1, 11.9,1,1, 16.978, 10535.666, 444.033, 52882.339 25/05/28,09:34:40,00,10,1, 11.9,1,1, 16.975, 10535.663, 444.033, 52882.339 25/05/28,09:34:40,01,10,1, 11.9,1,1, 16.975, 10535.671, 444.046, 52882.366 25/05/28,09:34:40,02,10,1, 11.9,1,1, 16.975, 10535.671, 444.026, 52882.387 25/05/28,09:34:40,03,10,1, 11.9,1,1, 16.975, 10535.649, 444.027, 52882.375 25/05/28,09:34:40,04,10,1, 11.9,1,1, 16.975, 10535.663, 444.034, 52882.400 25/05/28,09:34:40,05,10,1, 11.9,1,1, 16.975, 10535.685, 444.020, 52882.358 25/05/28,09:34:40,06,10,1, 11.9,1,1, 16.975, 10535.683, 444.017, 52882.339 25/05/28,09:34:40,07,10,1, 11.9,1,1, 16.975, 10535.669, 444.019, 52882.303 25/05/28,09:34:40,08,10,1, 11.9,1,1, 16.975, 10535.666, 444.013, 52882.292 25/05/28,09:34:40,09,10,1, 11.9,1,1, 16.975, 10535.692, 444.020, 52882.303 25/05/28,09:34:40,10,10,1, 11.9,1,1, 16.975, 10535.684, 443.991, 52882.411 25/05/28,09:34:40,11,10,1, 11.9,1,1, 16.975, 10535.674, 444.010, 52882.396 25/05/28,09:34:40,12,10,1, 11.9,1,1, 16.975, 10535.698, 443.996, 52882.338 25/05/28,09:34:40,13,10,1, 11.9,1,1, 16.975, 10535.670, 443.992, 52882.399 25/05/28,09:34:40,14,10,1, 11.9,1,1, 16.975, 10535.686, 443.964, 52882.404 25/05/28,09:34:40,15,10,1, 11.9,1,1, 16.975, 10535.694, 443.974, 52882.369 25/05/28,09:34:40,16,10,1, 11.9,1,1, 16.975, 10535.697, 443.973, 52882.312 25/05/28,09:34:40,17,10,1, 11.9,1,1, 16.975, 10535.706, 443.948, 52882.270 25/05/28,09:34:40,18,10,1, 11.9,1,1, 16.975, 10535.682, 443.981, 52882.301 25/05/28,09:34:40,19,10,1, 11.9,1,1, 16.975, 10535.697, 443.971, 52882.378 25/05/28,09:34:41,00,10,1, 11.9,1,1, 16.978, 10535.697, 443.971, 52882.378 25/05/28,09:34:41,01,10,1, 11.9,1,1, 16.978, 10535.719, 443.952, 52882.385 25/05/28,09:34:41,02,10,1, 11.9,1,1, 16.978, 10535.716, 443.932, 52882.374 25/05/28,09:34:41,03,10,1, 11.9,1,1, 16.978, 10535.704, 443.942, 52882.338 25/05/28,09:34:41,04,10,1, 11.9,1,1, 16.978, 10535.713, 443.921, 52882.385 25/05/28,09:34:41,05,10,1, 11.9,1,1, 16.978, 10535.745, 443.908, 52882.343 25/05/28,09:34:41,06,10,1, 11.9,1,1, 16.978, 10535.718, 443.904, 52882.344 25/05/28,09:34:41,07,10,1, 11.9,1,1, 16.978, 10535.730, 443.890, 52882.292 25/05/28,09:34:41,08,10,1, 11.9,1,1, 16.978, 10535.735, 443.912, 52882.307 25/05/28,09:34:41,09,10,1, 11.9,1,1, 16.978, 10535.742, 443.917, 52882.262 25/05/28,09:34:41,10,10,1, 11.9,1,1, 16.978, 10535.737, 443.901, 52882.324 25/05/28,09:34:41,11,10,1, 11.9,1,1, 16.978, 10535.738, 443.884, 52882.261 25/05/28,09:34:41,12,10,1, 11.9,1,1, 16.978, 10535.739, 443.883, 52882.311 25/05/28,09:34:41,13,10,1, 11.9,1,1, 16.978, 10535.751, 443.886, 52882.262 25/05/28,09:34:41,14,10,1, 11.9,1,1, 16.978, 10535.765, 443.871, 52882.315 25/05/28,09:34:41,15,10,1, 11.9,1,1, 16.978, 10535.738, 443.870, 52882.293 25/05/28,09:34:41,16,10,1, 11.9,1,1, 16.978, 10535.752, 443.874, 52882.290 25/05/28,09:34:41,17,10,1, 11.9,1,1, 16.978, 10535.743, 443.860, 52882.339 25/05/28,09:34:41,18,10,1, 11.9,1,1, 16.978, 10535.757, 443.858, 52882.299 25/05/28,09:34:41,19,10,1, 11.9,1,1, 16.978, 10535.771, 443.869, 52882.355 25/05/28,09:34:42,00,10,1, 11.9,1,1, 16.979, 10535.764, 443.869, 52882.355 25/05/28,09:34:42,01,10,1, 11.9,1,1, 16.979, 10535.771, 443.868, 52882.278 25/05/28,09:34:42,02,10,1, 11.9,1,1, 16.979, 10535.796, 443.842, 52882.332 25/05/28,09:34:42,03,10,1, 11.9,1,1, 16.979, 10535.788, 443.847, 52882.286 25/05/28,09:34:42,04,10,1, 11.9,1,1, 16.979, 10535.768, 443.818, 52882.359 25/05/28,09:34:42,05,10,1, 11.9,1,1, 16.979, 10535.793, 443.822, 52882.338 25/05/28,09:34:42,06,10,1, 11.9,1,1, 16.979, 10535.781, 443.850, 52882.307 25/05/28,09:34:42,07,10,1, 11.9,1,1, 16.979, 10535.771, 443.813, 52882.327 25/05/28,09:34:42,08,10,1, 11.9,1,1, 16.979, 10535.790, 443.813, 52882.312 25/05/28,09:34:42,09,10,1, 11.9,1,1, 16.979, 10535.797, 443.812, 52882.297 25/05/28,09:34:42,10,10,1, 11.9,1,1, 16.979, 10535.785, 443.807, 52882.271 25/05/28,09:34:42,11,10,1, 11.9,1,1, 16.979, 10535.804, 443.805, 52882.222 25/05/28,09:34:42,12,10,1, 11.9,1,1, 16.979, 10535.819, 443.812, 52882.212 25/05/28,09:34:42,13,10,1, 11.9,1,1, 16.979, 10535.796, 443.800, 52882.333 25/05/28,09:34:42,14,10,1, 11.9,1,1, 16.979, 10535.825, 443.808, 52882.264 25/05/28,09:34:42,15,10,1, 11.9,1,1, 16.979, 10535.832, 443.831, 52882.311 25/05/28,09:34:42,16,10,1, 11.9,1,1, 16.979, 10535.812, 443.788, 52882.228 25/05/28,09:34:42,17,10,1, 11.9,1,1, 16.979, 10535.825, 443.767, 52882.236 25/05/28,09:34:42,18,10,1, 11.9,1,1, 16.979, 10535.835, 443.780, 52882.321 25/05/28,09:34:42,19,10,1, 11.9,1,1, 16.979, 10535.840, 443.794, 52882.277 25/05/28,09:34:43,00,10,1, 11.9,1,1, 16.976, 10535.839, 443.794, 52882.277 25/05/28,09:34:43,01,10,1, 11.9,1,1, 16.976, 10535.843, 443.795, 52882.230 25/05/28,09:34:43,02,10,1, 11.9,1,1, 16.976, 10535.826, 443.758, 52882.200 25/05/28,09:34:43,03,10,1, 11.9,1,1, 16.976, 10535.820, 443.755, 52882.189 25/05/28,09:34:43,04,10,1, 11.9,1,1, 16.976, 10535.847, 443.755, 52882.314 25/05/28,09:34:43,05,10,1, 11.9,1,1, 16.976, 10535.816, 443.760, 52882.298 25/05/28,09:34:43,06,10,1, 11.9,1,1, 16.976, 10535.830, 443.761, 52882.218 25/05/28,09:34:43,07,10,1, 11.9,1,1, 16.976, 10535.828, 443.749, 52882.221 25/05/28,09:34:43,08,10,1, 11.9,1,1, 16.976, 10535.862, 443.742, 52882.270 25/05/28,09:34:43,09,10,1, 11.9,1,1, 16.976, 10535.835, 443.725, 52882.229 25/05/28,09:34:43,10,10,1, 11.9,1,1, 16.976, 10535.866, 443.730, 52882.209 25/05/28,09:34:43,11,10,1, 11.9,1,1, 16.976, 10535.856, 443.778, 52882.222 25/05/28,09:34:43,12,10,1, 11.9,1,1, 16.976, 10535.829, 443.740, 52882.211 25/05/28,09:34:43,13,10,1, 11.9,1,1, 16.976, 10535.844, 443.753, 52882.233 25/05/28,09:34:43,14,10,1, 11.9,1,1, 16.976, 10535.834, 443.758, 52882.271 25/05/28,09:34:43,15,10,1, 11.9,1,1, 16.976, 10535.827, 443.739, 52882.232 25/05/28,09:34:43,16,10,1, 11.9,1,1, 16.976, 10535.841, 443.756, 52882.265 25/05/28,09:34:43,17,10,1, 11.9,1,1, 16.976, 10535.852, 443.741, 52882.217 25/05/28,09:34:43,18,10,1, 11.9,1,1, 16.976, 10535.829, 443.764, 52882.212 25/05/28,09:34:43,19,10,1, 11.9,1,1, 16.976, 10535.840, 443.735, 52882.265 25/05/28,09:34:44,00,10,1, 11.9,1,1, 16.978, 10535.839, 443.735, 52882.265 25/05/28,09:34:44,01,10,1, 11.9,1,1, 16.978, 10535.829, 443.761, 52882.257 25/05/28,09:34:44,02,10,1, 11.9,1,1, 16.978, 10535.853, 443.763, 52882.222 25/05/28,09:34:44,03,10,1, 11.9,1,1, 16.978, 10535.841, 443.791, 52882.221 25/05/28,09:34:44,04,10,1, 11.9,1,1, 16.978, 10535.824, 443.787, 52882.273 25/05/28,09:34:44,05,10,1, 11.9,1,1, 16.978, 10535.809, 443.767, 52882.236 25/05/28,09:34:44,06,10,1, 11.9,1,1, 16.978, 10535.825, 443.804, 52882.228 25/05/28,09:34:44,07,10,1, 11.9,1,1, 16.978, 10535.837, 443.767, 52882.254 25/05/28,09:34:44,08,10,1, 11.9,1,1, 16.978, 10535.841, 443.800, 52882.267 25/05/28,09:34:44,09,10,1, 11.9,1,1, 16.978, 10535.843, 443.813, 52882.280 25/05/28,09:34:44,10,10,1, 11.9,1,1, 16.978, 10535.811, 443.799, 52882.312 25/05/28,09:34:44,11,10,1, 11.9,1,1, 16.978, 10535.838, 443.786, 52882.216 25/05/28,09:34:44,12,10,1, 11.9,1,1, 16.978, 10535.822, 443.784, 52882.271 25/05/28,09:34:44,13,10,1, 11.9,1,1, 16.978, 10535.804, 443.793, 52882.198 25/05/28,09:34:44,14,10,1, 11.9,1,1, 16.978, 10535.840, 443.824, 52882.320 25/05/28,09:34:44,15,10,1, 11.9,1,1, 16.978, 10535.802, 443.821, 52882.259 25/05/28,09:34:44,16,10,1, 11.9,1,1, 16.978, 10535.796, 443.846, 52882.289 25/05/28,09:34:44,17,10,1, 11.9,1,1, 16.978, 10535.816, 443.852, 52882.389 25/05/28,09:34:44,18,10,1, 11.9,1,1, 16.978, 10535.853, 443.839, 52882.201 25/05/28,09:34:44,19,10,1, 11.9,1,1, 16.978, 10535.801, 443.835, 52882.215 25/05/28,09:34:45,00,10,1, 12.0,1,1, 16.981, 10535.797, 443.835, 52882.215 25/05/28,09:34:45,01,10,1, 12.0,1,1, 16.981, 10535.794, 443.862, 52882.217 25/05/28,09:34:45,02,10,1, 12.0,1,1, 16.981, 10535.804, 443.863, 52882.231 25/05/28,09:34:45,03,10,1, 12.0,1,1, 16.981, 10535.759, 443.859, 52882.288 25/05/28,09:34:45,04,10,1, 12.0,1,1, 16.981, 10535.786, 443.871, 52882.341 25/05/28,09:34:45,05,10,1, 12.0,1,1, 16.981, 10535.790, 443.892, 52882.323 25/05/28,09:34:45,06,10,1, 12.0,1,1, 16.981, 10535.759, 443.868, 52882.309 25/05/28,09:34:45,07,10,1, 12.0,1,1, 16.981, 10535.746, 443.908, 52882.329 25/05/28,09:34:45,08,10,1, 12.0,1,1, 16.981, 10535.775, 443.917, 52882.378 25/05/28,09:34:45,09,10,1, 12.0,1,1, 16.981, 10535.736, 443.928, 52882.334 25/05/28,09:34:45,10,10,1, 12.0,1,1, 16.981, 10535.762, 443.889, 52882.345 25/05/28,09:34:45,11,10,1, 12.0,1,1, 16.981, 10535.765, 443.910, 52882.317 25/05/28,09:34:45,12,10,1, 12.0,1,1, 16.981, 10535.759, 443.946, 52882.324 25/05/28,09:34:45,13,10,1, 12.0,1,1, 16.981, 10535.723, 443.938, 52882.362 25/05/28,09:34:45,14,10,1, 12.0,1,1, 16.981, 10535.721, 443.933, 52882.284 25/05/28,09:34:45,15,10,1, 12.0,1,1, 16.981, 10535.733, 443.963, 52882.387 25/05/28,09:34:45,16,10,1, 12.0,1,1, 16.981, 10535.724, 443.961, 52882.308 25/05/28,09:34:45,17,10,1, 12.0,1,1, 16.981, 10535.708, 443.963, 52882.381 25/05/28,09:34:45,18,10,1, 12.0,1,1, 16.981, 10535.676, 443.967, 52882.313 25/05/28,09:34:45,19,10,1, 12.0,1,1, 16.981, 10535.678, 443.994, 52882.313 25/05/28,09:34:46,00,10,1, 11.9,1,1, 16.982, 10535.672, 443.994, 52882.313 25/05/28,09:34:46,01,10,1, 11.9,1,1, 16.982, 10535.695, 444.007, 52882.350 25/05/28,09:34:46,02,10,1, 11.9,1,1, 16.982, 10535.696, 444.003, 52882.322 25/05/28,09:34:46,03,10,1, 11.9,1,1, 16.982, 10535.680, 443.995, 52882.345 25/05/28,09:34:46,04,10,1, 11.9,1,1, 16.982, 10535.682, 444.013, 52882.353 25/05/28,09:34:46,05,10,1, 11.9,1,1, 16.982, 10535.683, 444.018, 52882.374 25/05/28,09:34:46,06,10,1, 11.9,1,1, 16.982, 10535.674, 444.036, 52882.354 25/05/28,09:34:46,07,10,1, 11.9,1,1, 16.982, 10535.647, 444.035, 52882.366 25/05/28,09:34:46,08,10,1, 11.9,1,1, 16.982, 10535.666, 444.022, 52882.366 25/05/28,09:34:46,09,10,1, 11.9,1,1, 16.982, 10535.640, 444.053, 52882.443 25/05/28,09:34:46,10,10,1, 11.9,1,1, 16.982, 10535.627, 444.071, 52882.353 25/05/28,09:34:46,11,10,1, 11.9,1,1, 16.982, 10535.615, 444.070, 52882.431 25/05/28,09:34:46,12,10,1, 11.9,1,1, 16.982, 10535.641, 444.065, 52882.445 25/05/28,09:34:46,13,10,1, 11.9,1,1, 16.982, 10535.623, 444.088, 52882.358 25/05/28,09:34:46,14,10,1, 11.9,1,1, 16.982, 10535.604, 444.103, 52882.485 25/05/28,09:34:46,15,10,1, 11.9,1,1, 16.982, 10535.597, 444.093, 52882.472 25/05/28,09:34:46,16,10,1, 11.9,1,1, 16.982, 10535.600, 444.084, 52882.371 25/05/28,09:34:46,17,10,1, 11.9,1,1, 16.982, 10535.604, 444.086, 52882.400 25/05/28,09:34:46,18,10,1, 11.9,1,1, 16.982, 10535.591, 444.117, 52882.349 25/05/28,09:34:46,19,10,1, 11.9,1,1, 16.982, 10535.577, 444.129, 52882.479 25/05/28,09:34:47,00,11,1, 11.9,1,1, 16.980, 10535.572, 444.129, 52882.479 25/05/28,09:34:47,01,11,1, 11.9,1,1, 16.980, 10535.552, 444.137, 52882.400 25/05/28,09:34:47,02,11,1, 11.9,1,1, 16.980, 10535.576, 444.144, 52882.407 25/05/28,09:34:47,03,11,1, 11.9,1,1, 16.980, 10535.588, 444.150, 52882.492 25/05/28,09:34:47,04,11,1, 11.9,1,1, 16.980, 10535.538, 444.160, 52882.451 25/05/28,09:34:47,05,11,1, 11.9,1,1, 16.980, 10535.553, 444.173, 52882.455 25/05/28,09:34:47,06,11,1, 11.9,1,1, 16.980, 10535.550, 444.166, 52882.460 25/05/28,09:34:47,07,11,1, 11.9,1,1, 16.980, 10535.539, 444.188, 52882.491 25/05/28,09:34:47,08,11,1, 11.9,1,1, 16.980, 10535.527, 444.173, 52882.503 25/05/28,09:34:47,09,11,1, 11.9,1,1, 16.980, 10535.501, 444.183, 52882.495 25/05/28,09:34:47,10,11,1, 11.9,1,1, 16.980, 10535.508, 444.181, 52882.459 25/05/28,09:34:47,11,11,1, 11.9,1,1, 16.980, 10535.518, 444.200, 52882.519 25/05/28,09:34:47,12,11,1, 11.9,1,1, 16.980, 10535.521, 444.194, 52882.433 25/05/28,09:34:47,13,11,1, 11.9,1,1, 16.980, 10535.517, 444.219, 52882.476 25/05/28,09:34:47,14,11,1, 11.9,1,1, 16.980, 10535.509, 444.219, 52882.501 25/05/28,09:34:47,15,11,1, 11.9,1,1, 16.980, 10535.509, 444.200, 52882.494 25/05/28,09:34:47,16,11,1, 11.9,1,1, 16.980, 10535.497, 444.210, 52882.455 25/05/28,09:34:47,17,11,1, 11.9,1,1, 16.980, 10535.484, 444.210, 52882.511 25/05/28,09:34:47,18,11,1, 11.9,1,1, 16.980, 10535.466, 444.193, 52882.434 25/05/28,09:34:47,19,11,1, 11.9,1,1, 16.980, 10535.496, 444.228, 52882.613 25/05/28,09:34:48,00,10,1, 11.9,1,1, 16.979, 10535.488, 444.228, 52882.613 25/05/28,09:34:48,01,10,1, 11.9,1,1, 16.979, 10535.464, 444.242, 52882.558 25/05/28,09:34:48,02,10,1, 11.9,1,1, 16.979, 10535.444, 444.223, 52882.528 25/05/28,09:34:48,03,10,1, 11.9,1,1, 16.979, 10535.448, 444.208, 52882.494 25/05/28,09:34:48,04,10,1, 11.9,1,1, 16.979, 10535.436, 444.220, 52882.507 25/05/28,09:34:48,05,10,1, 11.9,1,1, 16.979, 10535.437, 444.239, 52882.540 25/05/28,09:34:48,06,10,1, 11.9,1,1, 16.979, 10535.446, 444.245, 52882.543 25/05/28,09:34:48,07,10,1, 11.9,1,1, 16.979, 10535.436, 444.233, 52882.524 25/05/28,09:34:48,08,10,1, 11.9,1,1, 16.979, 10535.436, 444.251, 52882.545 25/05/28,09:34:48,09,10,1, 11.9,1,1, 16.979, 10535.427, 444.257, 52882.504 25/05/28,09:34:48,10,10,1, 11.9,1,1, 16.979, 10535.406, 444.253, 52882.500 25/05/28,09:34:48,11,10,1, 11.9,1,1, 16.979, 10535.419, 444.266, 52882.515 25/05/28,09:34:48,12,10,1, 11.9,1,1, 16.979, 10535.416, 444.238, 52882.484 25/05/28,09:34:48,13,10,1, 11.9,1,1, 16.979, 10535.406, 444.255, 52882.516 25/05/28,09:34:48,14,10,1, 11.9,1,1, 16.979, 10535.423, 444.253, 52882.598 25/05/28,09:34:48,15,10,1, 11.9,1,1, 16.979, 10535.410, 444.262, 52882.486 25/05/28,09:34:48,16,10,1, 11.9,1,1, 16.979, 10535.412, 444.266, 52882.542 25/05/28,09:34:48,17,10,1, 11.9,1,1, 16.979, 10535.409, 444.289, 52882.527 25/05/28,09:34:48,18,10,1, 11.9,1,1, 16.979, 10535.382, 444.271, 52882.520 25/05/28,09:34:48,19,10,1, 11.9,1,1, 16.979, 10535.362, 444.295, 52882.555 25/05/28,09:34:49,00,11,1, 11.9,1,1, 16.983, 10535.355, 444.295, 52882.555 25/05/28,09:34:49,01,11,1, 11.9,1,1, 16.983, 10535.387, 444.273, 52882.622 25/05/28,09:34:49,02,11,1, 11.9,1,1, 16.983, 10535.384, 444.292, 52882.533 25/05/28,09:34:49,03,11,1, 11.9,1,1, 16.983, 10535.363, 444.289, 52882.572 25/05/28,09:34:49,04,11,1, 11.9,1,1, 16.983, 10535.339, 444.298, 52882.559 25/05/28,09:34:49,05,11,1, 11.9,1,1, 16.983, 10535.347, 444.281, 52882.598 25/05/28,09:34:49,06,11,1, 11.9,1,1, 16.983, 10535.373, 444.266, 52882.580 25/05/28,09:34:49,07,11,1, 11.9,1,1, 16.983, 10535.352, 444.283, 52882.570 25/05/28,09:34:49,08,11,1, 11.9,1,1, 16.983, 10535.334, 444.302, 52882.607 25/05/28,09:34:49,09,11,1, 11.9,1,1, 16.983, 10535.333, 444.304, 52882.584 25/05/28,09:34:49,10,11,1, 11.9,1,1, 16.983, 10535.320, 444.297, 52882.608 25/05/28,09:34:49,11,11,1, 11.9,1,1, 16.983, 10535.330, 444.313, 52882.589 25/05/28,09:34:49,12,11,1, 11.9,1,1, 16.983, 10535.305, 444.277, 52882.544 25/05/28,09:34:49,13,11,1, 11.9,1,1, 16.983, 10535.291, 444.309, 52882.559 25/05/28,09:34:49,14,11,1, 11.9,1,1, 16.983, 10535.290, 444.312, 52882.550 25/05/28,09:34:49,15,11,1, 11.9,1,1, 16.983, 10535.300, 444.305, 52882.484 25/05/28,09:34:49,16,11,1, 11.9,1,1, 16.983, 10535.275, 444.315, 52882.621 25/05/28,09:34:49,17,11,1, 11.9,1,1, 16.983, 10535.261, 444.298, 52882.578 25/05/28,09:34:49,18,11,1, 11.9,1,1, 16.983, 10535.236, 444.317, 52882.624 25/05/28,09:34:49,19,11,1, 11.9,1,1, 16.983, 10535.280, 444.326, 52882.628 25/05/28,09:34:50,00,12,1, 12.0,1,1, 16.981, 10535.280, 444.326, 52882.628 25/05/28,09:34:50,01,12,1, 12.0,1,1, 16.981, 10535.260, 444.317, 52882.630 25/05/28,09:34:50,02,12,1, 12.0,1,1, 16.981, 10535.238, 444.309, 52882.610 25/05/28,09:34:50,03,12,1, 12.0,1,1, 16.981, 10535.241, 444.337, 52882.653 25/05/28,09:34:50,04,12,1, 12.0,1,1, 16.981, 10535.216, 444.309, 52882.579 25/05/28,09:34:50,05,12,1, 12.0,1,1, 16.981, 10535.203, 444.321, 52882.554 25/05/28,09:34:50,06,12,1, 12.0,1,1, 16.981, 10535.215, 444.310, 52882.590 25/05/28,09:34:50,07,12,1, 12.0,1,1, 16.981, 10535.195, 444.314, 52882.638 25/05/28,09:34:50,08,12,1, 12.0,1,1, 16.981, 10535.200, 444.338, 52882.669 25/05/28,09:34:50,09,12,1, 12.0,1,1, 16.981, 10535.210, 444.329, 52882.722 25/05/28,09:34:50,10,12,1, 12.0,1,1, 16.981, 10535.200, 444.347, 52882.587 25/05/28,09:34:50,11,12,1, 12.0,1,1, 16.981, 10535.187, 444.343, 52882.576 25/05/28,09:34:50,12,12,1, 12.0,1,1, 16.981, 10535.194, 444.323, 52882.651 25/05/28,09:34:50,13,12,1, 12.0,1,1, 16.981, 10535.154, 444.331, 52882.633 25/05/28,09:34:50,14,12,1, 12.0,1,1, 16.981, 10535.136, 444.311, 52882.678 25/05/28,09:34:50,15,12,1, 12.0,1,1, 16.981, 10535.158, 444.323, 52882.592 25/05/28,09:34:50,16,12,1, 12.0,1,1, 16.981, 10535.170, 444.316, 52882.589 25/05/28,09:34:50,17,12,1, 12.0,1,1, 16.981, 10535.118, 444.324, 52882.576 25/05/28,09:34:50,18,12,1, 12.0,1,1, 16.981, 10535.149, 444.334, 52882.675 25/05/28,09:34:50,19,12,1, 12.0,1,1, 16.981, 10535.141, 444.306, 52882.688 25/05/28,09:34:51,00,12,1, 11.9,1,1, 16.983, 10535.138, 444.306, 52882.688 25/05/28,09:34:51,01,12,1, 11.9,1,1, 16.983, 10535.118, 444.292, 52882.628 25/05/28,09:34:51,02,12,1, 11.9,1,1, 16.983, 10535.096, 444.319, 52882.686 25/05/28,09:34:51,03,12,1, 11.9,1,1, 16.983, 10535.115, 444.320, 52882.646 25/05/28,09:34:51,04,12,1, 11.9,1,1, 16.983, 10535.133, 444.323, 52882.697 25/05/28,09:34:51,05,12,1, 11.9,1,1, 16.983, 10535.101, 444.309, 52882.727 25/05/28,09:34:51,06,12,1, 11.9,1,1, 16.983, 10535.061, 444.323, 52882.634 25/05/28,09:34:51,07,12,1, 11.9,1,1, 16.983, 10535.055, 444.325, 52882.708 25/05/28,09:34:51,08,12,1, 11.9,1,1, 16.983, 10535.086, 444.327, 52882.664 25/05/28,09:34:51,09,12,1, 11.9,1,1, 16.983, 10535.039, 444.317, 52882.698 25/05/28,09:34:51,10,12,1, 11.9,1,1, 16.983, 10535.070, 444.329, 52882.663 25/05/28,09:34:51,11,12,1, 11.9,1,1, 16.983, 10535.045, 444.328, 52882.710 25/05/28,09:34:51,12,12,1, 11.9,1,1, 16.983, 10535.025, 444.333, 52882.716 25/05/28,09:34:51,13,12,1, 11.9,1,1, 16.983, 10535.031, 444.336, 52882.670 25/05/28,09:34:51,14,12,1, 11.9,1,1, 16.983, 10535.035, 444.357, 52882.725 25/05/28,09:34:51,15,12,1, 11.9,1,1, 16.983, 10535.034, 444.321, 52882.647 25/05/28,09:34:51,16,12,1, 11.9,1,1, 16.983, 10535.023, 444.346, 52882.661 25/05/28,09:34:51,17,12,1, 11.9,1,1, 16.983, 10535.011, 444.362, 52882.643 25/05/28,09:34:51,18,12,1, 11.9,1,1, 16.983, 10535.006, 444.344, 52882.632 25/05/28,09:34:51,19,12,1, 11.9,1,1, 16.983, 10535.009, 444.361, 52882.650 25/05/28,09:34:52,00,12,1, 11.9,1,1, 16.983, 10535.004, 444.361, 52882.650 25/05/28,09:34:52,01,12,1, 11.9,1,1, 16.983, 10534.998, 444.354, 52882.695 25/05/28,09:34:52,02,12,1, 11.9,1,1, 16.983, 10534.969, 444.353, 52882.658 25/05/28,09:34:52,03,12,1, 11.9,1,1, 16.983, 10534.972, 444.374, 52882.662 25/05/28,09:34:52,04,12,1, 11.9,1,1, 16.983, 10534.955, 444.363, 52882.675 25/05/28,09:34:52,05,12,1, 11.9,1,1, 16.983, 10534.935, 444.370, 52882.704 25/05/28,09:34:52,06,12,1, 11.9,1,1, 16.983, 10534.935, 444.379, 52882.694 25/05/28,09:34:52,07,12,1, 11.9,1,1, 16.983, 10534.939, 444.351, 52882.669 25/05/28,09:34:52,08,12,1, 11.9,1,1, 16.983, 10534.949, 444.388, 52882.675 25/05/28,09:34:52,09,12,1, 11.9,1,1, 16.983, 10534.928, 444.372, 52882.639 25/05/28,09:34:52,10,12,1, 11.9,1,1, 16.983, 10534.923, 444.376, 52882.683 25/05/28,09:34:52,11,12,1, 11.9,1,1, 16.983, 10534.913, 444.405, 52882.723 25/05/28,09:34:52,12,12,1, 11.9,1,1, 16.983, 10534.924, 444.398, 52882.659 25/05/28,09:34:52,13,12,1, 11.9,1,1, 16.983, 10534.907, 444.403, 52882.734 25/05/28,09:34:52,14,12,1, 11.9,1,1, 16.983, 10534.900, 444.403, 52882.696 25/05/28,09:34:52,15,12,1, 11.9,1,1, 16.983, 10534.900, 444.388, 52882.692 25/05/28,09:34:52,16,12,1, 11.9,1,1, 16.983, 10534.891, 444.422, 52882.727 25/05/28,09:34:52,17,12,1, 11.9,1,1, 16.983, 10534.880, 444.400, 52882.689 25/05/28,09:34:52,18,12,1, 11.9,1,1, 16.983, 10534.874, 444.410, 52882.731 25/05/28,09:34:52,19,12,1, 11.9,1,1, 16.983, 10534.855, 444.432, 52882.731 25/05/28,09:34:53,00,12,1, 11.9,1,1, 16.985, 10534.854, 444.432, 52882.731 25/05/28,09:34:53,01,12,1, 11.9,1,1, 16.985, 10534.872, 444.398, 52882.737 25/05/28,09:34:53,02,12,1, 11.9,1,1, 16.985, 10534.839, 444.434, 52882.805 25/05/28,09:34:53,03,12,1, 11.9,1,1, 16.985, 10534.854, 444.419, 52882.758 25/05/28,09:34:53,04,12,1, 11.9,1,1, 16.985, 10534.861, 444.445, 52882.704 25/05/28,09:34:53,05,12,1, 11.9,1,1, 16.985, 10534.852, 444.444, 52882.745 25/05/28,09:34:53,06,12,1, 11.9,1,1, 16.985, 10534.819, 444.417, 52882.703 25/05/28,09:34:53,07,12,1, 11.9,1,1, 16.985, 10534.828, 444.420, 52882.749 25/05/28,09:34:53,08,12,1, 11.9,1,1, 16.985, 10534.829, 444.445, 52882.725 25/05/28,09:34:53,09,12,1, 11.9,1,1, 16.985, 10534.827, 444.417, 52882.717 25/05/28,09:34:53,10,12,1, 11.9,1,1, 16.985, 10534.792, 444.446, 52882.658 25/05/28,09:34:53,11,12,1, 11.9,1,1, 16.985, 10534.811, 444.451, 52882.802 25/05/28,09:34:53,12,12,1, 11.9,1,1, 16.985, 10534.803, 444.491, 52882.778 25/05/28,09:34:53,13,12,1, 11.9,1,1, 16.985, 10534.791, 444.458, 52882.680 25/05/28,09:34:53,14,12,1, 11.9,1,1, 16.985, 10534.792, 444.441, 52882.740 25/05/28,09:34:53,15,12,1, 11.9,1,1, 16.985, 10534.789, 444.473, 52882.767 25/05/28,09:34:53,16,12,1, 11.9,1,1, 16.985, 10534.783, 444.479, 52882.750 25/05/28,09:34:53,17,12,1, 11.9,1,1, 16.985, 10534.788, 444.475, 52882.782 25/05/28,09:34:53,18,12,1, 11.9,1,1, 16.985, 10534.772, 444.476, 52882.800 25/05/28,09:34:53,19,12,1, 11.9,1,1, 16.985, 10534.742, 444.465, 52882.795 25/05/28,09:34:54,00,11,1, 11.9,1,1, 16.985, 10534.737, 444.465, 52882.795 25/05/28,09:34:54,01,11,1, 11.9,1,1, 16.985, 10534.764, 444.501, 52882.673 25/05/28,09:34:54,02,11,1, 11.9,1,1, 16.985, 10534.761, 444.528, 52882.837 25/05/28,09:34:54,03,11,1, 11.9,1,1, 16.985, 10534.777, 444.519, 52882.708 25/05/28,09:34:54,04,11,1, 11.9,1,1, 16.985, 10534.741, 444.527, 52882.722 25/05/28,09:34:54,05,11,1, 11.9,1,1, 16.985, 10534.753, 444.529, 52882.787 25/05/28,09:34:54,06,11,1, 11.9,1,1, 16.985, 10534.765, 444.524, 52882.726 25/05/28,09:34:54,07,11,1, 11.9,1,1, 16.985, 10534.714, 444.539, 52882.727 25/05/28,09:34:54,08,11,1, 11.9,1,1, 16.985, 10534.738, 444.541, 52882.838 25/05/28,09:34:54,09,11,1, 11.9,1,1, 16.985, 10534.725, 444.545, 52882.737 25/05/28,09:34:54,10,11,1, 11.9,1,1, 16.985, 10534.697, 444.558, 52882.778 25/05/28,09:34:54,11,11,1, 11.9,1,1, 16.985, 10534.735, 444.558, 52882.794 25/05/28,09:34:54,12,11,1, 11.9,1,1, 16.985, 10534.720, 444.568, 52882.758 25/05/28,09:34:54,13,11,1, 11.9,1,1, 16.985, 10534.720, 444.541, 52882.740 25/05/28,09:34:54,14,11,1, 11.9,1,1, 16.985, 10534.705, 444.564, 52882.764 25/05/28,09:34:54,15,11,1, 11.9,1,1, 16.985, 10534.699, 444.552, 52882.760 25/05/28,09:34:54,16,11,1, 11.9,1,1, 16.985, 10534.696, 444.559, 52882.837 25/05/28,09:34:54,17,11,1, 11.9,1,1, 16.985, 10534.713, 444.583, 52882.764 25/05/28,09:34:54,18,11,1, 11.9,1,1, 16.985, 10534.682, 444.577, 52882.851 25/05/28,09:34:54,19,11,1, 11.9,1,1, 16.985, 10534.669, 444.578, 52882.851 25/05/28,09:34:55,00,12,1, 11.9,1,1, 16.982, 10534.662, 444.578, 52882.851 25/05/28,09:34:55,01,12,1, 11.9,1,1, 16.982, 10534.651, 444.569, 52882.769 25/05/28,09:34:55,02,12,1, 11.9,1,1, 16.982, 10534.657, 444.553, 52882.813 25/05/28,09:34:55,03,12,1, 11.9,1,1, 16.982, 10534.674, 444.572, 52882.769 25/05/28,09:34:55,04,12,1, 11.9,1,1, 16.982, 10534.644, 444.569, 52882.772 25/05/28,09:34:55,05,12,1, 11.9,1,1, 16.982, 10534.659, 444.577, 52882.803 25/05/28,09:34:55,06,12,1, 11.9,1,1, 16.982, 10534.643, 444.589, 52882.805 25/05/28,09:34:55,07,12,1, 11.9,1,1, 16.982, 10534.626, 444.583, 52882.833 25/05/28,09:34:55,08,12,1, 11.9,1,1, 16.982, 10534.640, 444.598, 52882.795 25/05/28,09:34:55,09,12,1, 11.9,1,1, 16.982, 10534.631, 444.569, 52882.770 25/05/28,09:34:55,10,12,1, 11.9,1,1, 16.982, 10534.654, 444.596, 52882.829 25/05/28,09:34:55,11,12,1, 11.9,1,1, 16.982, 10534.633, 444.604, 52882.825 25/05/28,09:34:55,12,12,1, 11.9,1,1, 16.982, 10534.633, 444.572, 52882.767 25/05/28,09:34:55,13,12,1, 11.9,1,1, 16.982, 10534.637, 444.572, 52882.733 25/05/28,09:34:55,14,12,1, 11.9,1,1, 16.982, 10534.619, 444.579, 52882.815 25/05/28,09:34:55,15,12,1, 11.9,1,1, 16.982, 10534.593, 444.602, 52882.793 25/05/28,09:34:55,16,12,1, 11.9,1,1, 16.982, 10534.624, 444.599, 52882.721 25/05/28,09:34:55,17,12,1, 11.9,1,1, 16.982, 10534.608, 444.590, 52882.747 25/05/28,09:34:55,18,12,1, 11.9,1,1, 16.982, 10534.597, 444.602, 52882.792 25/05/28,09:34:55,19,12,1, 11.9,1,1, 16.982, 10534.615, 444.618, 52882.784 25/05/28,09:34:56,00,12,1, 12.0,1,1, 16.980, 10534.612, 444.618, 52882.784 25/05/28,09:34:56,01,12,1, 12.0,1,1, 16.980, 10534.600, 444.584, 52882.789 25/05/28,09:34:56,02,12,1, 12.0,1,1, 16.980, 10534.597, 444.572, 52882.758 25/05/28,09:34:56,03,12,1, 12.0,1,1, 16.980, 10534.593, 444.592, 52882.778 25/05/28,09:34:56,04,12,1, 12.0,1,1, 16.980, 10534.563, 444.592, 52882.810 25/05/28,09:34:56,05,12,1, 12.0,1,1, 16.980, 10534.548, 444.579, 52882.757 25/05/28,09:34:56,06,12,1, 12.0,1,1, 16.980, 10534.566, 444.581, 52882.790 25/05/28,09:34:56,07,12,1, 12.0,1,1, 16.980, 10534.584, 444.578, 52882.788 25/05/28,09:34:56,08,12,1, 12.0,1,1, 16.980, 10534.552, 444.584, 52882.768 25/05/28,09:34:56,09,12,1, 12.0,1,1, 16.980, 10534.581, 444.597, 52882.841 25/05/28,09:34:56,10,12,1, 12.0,1,1, 16.980, 10534.548, 444.560, 52882.864 25/05/28,09:34:56,11,12,1, 12.0,1,1, 16.980, 10534.553, 444.587, 52882.831 25/05/28,09:34:56,12,12,1, 12.0,1,1, 16.980, 10534.543, 444.579, 52882.773 25/05/28,09:34:56,13,12,1, 12.0,1,1, 16.980, 10534.548, 444.560, 52882.794 25/05/28,09:34:56,14,12,1, 12.0,1,1, 16.980, 10534.546, 444.590, 52882.843 25/05/28,09:34:56,15,12,1, 12.0,1,1, 16.980, 10534.535, 444.578, 52882.833 25/05/28,09:34:56,16,12,1, 12.0,1,1, 16.980, 10534.535, 444.561, 52882.814 25/05/28,09:34:56,17,12,1, 12.0,1,1, 16.980, 10534.548, 444.564, 52882.831 25/05/28,09:34:56,18,12,1, 12.0,1,1, 16.980, 10534.543, 444.556, 52882.830 25/05/28,09:34:56,19,12,1, 12.0,1,1, 16.980, 10534.515, 444.564, 52882.752 25/05/28,09:34:57,00,12,1, 11.9,1,1, 16.985, 10534.512, 444.564, 52882.752 25/05/28,09:34:57,01,12,1, 11.9,1,1, 16.985, 10534.518, 444.569, 52882.797 25/05/28,09:34:57,02,12,1, 11.9,1,1, 16.985, 10534.526, 444.589, 52882.949 25/05/28,09:34:57,03,12,1, 11.9,1,1, 16.985, 10534.515, 444.580, 52882.895 25/05/28,09:34:57,04,12,1, 11.9,1,1, 16.985, 10534.536, 444.574, 52883.012 25/05/28,09:34:57,05,12,1, 11.9,1,1, 16.985, 10534.486, 444.595, 52882.929 25/05/28,09:34:57,06,12,1, 11.9,1,1, 16.985, 10534.517, 444.582, 52883.021 25/05/28,09:34:57,07,12,1, 11.9,1,1, 16.985, 10534.498, 444.571, 52882.932 25/05/28,09:34:57,08,12,1, 11.9,1,1, 16.985, 10534.515, 444.567, 52882.941 25/05/28,09:34:57,09,12,1, 11.9,1,1, 16.985, 10534.486, 444.574, 52882.912 25/05/28,09:34:57,10,12,1, 11.9,1,1, 16.985, 10534.482, 444.594, 52882.900 25/05/28,09:34:57,11,12,1, 11.9,1,1, 16.985, 10534.491, 444.568, 52882.953 25/05/28,09:34:57,12,12,1, 11.9,1,1, 16.985, 10534.477, 444.600, 52882.993 25/05/28,09:34:57,13,12,1, 11.9,1,1, 16.985, 10534.470, 444.560, 52882.931 25/05/28,09:34:57,14,12,1, 11.9,1,1, 16.985, 10534.456, 444.548, 52883.001 25/05/28,09:34:57,15,12,1, 11.9,1,1, 16.985, 10534.451, 444.575, 52882.912 25/05/28,09:34:57,16,12,1, 11.9,1,1, 16.985, 10534.448, 444.588, 52882.951 25/05/28,09:34:57,17,12,1, 11.9,1,1, 16.985, 10534.440, 444.557, 52882.942 25/05/28,09:34:57,18,12,1, 11.9,1,1, 16.985, 10534.440, 444.586, 52882.944 25/05/28,09:34:57,19,12,1, 11.9,1,1, 16.985, 10534.419, 444.551, 52882.916 25/05/28,09:34:58,00,12,1, 11.9,1,1, 16.983, 10534.412, 444.551, 52882.916 25/05/28,09:34:58,01,12,1, 11.9,1,1, 16.983, 10534.417, 444.548, 52882.915 25/05/28,09:34:58,02,12,1, 11.9,1,1, 16.983, 10534.442, 444.560, 52882.983 25/05/28,09:34:58,03,12,1, 11.9,1,1, 16.983, 10534.420, 444.572, 52882.916 25/05/28,09:34:58,04,12,1, 11.9,1,1, 16.983, 10534.429, 444.566, 52882.967 25/05/28,09:34:58,05,12,1, 11.9,1,1, 16.983, 10534.405, 444.557, 52882.940 25/05/28,09:34:58,06,12,1, 11.9,1,1, 16.983, 10534.420, 444.555, 52882.920 25/05/28,09:34:58,07,12,1, 11.9,1,1, 16.983, 10534.386, 444.562, 52882.931 25/05/28,09:34:58,08,12,1, 11.9,1,1, 16.983, 10534.375, 444.563, 52882.909 25/05/28,09:34:58,09,12,1, 11.9,1,1, 16.983, 10534.392, 444.551, 52882.978 25/05/28,09:34:58,10,12,1, 11.9,1,1, 16.983, 10534.388, 444.559, 52882.916 25/05/28,09:34:58,11,12,1, 11.9,1,1, 16.983, 10534.375, 444.541, 52882.875 25/05/28,09:34:58,12,12,1, 11.9,1,1, 16.983, 10534.370, 444.539, 52882.950 25/05/28,09:34:58,13,12,1, 11.9,1,1, 16.983, 10534.341, 444.571, 52882.937 25/05/28,09:34:58,14,12,1, 11.9,1,1, 16.983, 10534.378, 444.559, 52882.882 25/05/28,09:34:58,15,12,1, 11.9,1,1, 16.983, 10534.366, 444.566, 52882.954 25/05/28,09:34:58,16,12,1, 11.9,1,1, 16.983, 10534.370, 444.545, 52882.912 25/05/28,09:34:58,17,12,1, 11.9,1,1, 16.983, 10534.362, 444.535, 52882.959 25/05/28,09:34:58,18,12,1, 11.9,1,1, 16.983, 10534.308, 444.548, 52882.954 25/05/28,09:34:58,19,12,1, 11.9,1,1, 16.983, 10534.343, 444.550, 52882.942 25/05/28,09:34:59,00,12,1, 12.0,1,1, 16.984, 10534.337, 444.550, 52882.942 25/05/28,09:34:59,01,12,1, 12.0,1,1, 16.984, 10534.337, 444.532, 52882.923 25/05/28,09:34:59,02,12,1, 12.0,1,1, 16.984, 10534.330, 444.522, 52882.844 25/05/28,09:34:59,03,12,1, 12.0,1,1, 16.984, 10534.337, 444.547, 52882.951 25/05/28,09:34:59,04,12,1, 12.0,1,1, 16.984, 10534.348, 444.543, 52882.910 25/05/28,09:34:59,05,12,1, 12.0,1,1, 16.984, 10534.320, 444.541, 52882.955 25/05/28,09:34:59,06,12,1, 12.0,1,1, 16.984, 10534.308, 444.525, 52882.968 25/05/28,09:34:59,07,12,1, 12.0,1,1, 16.984, 10534.299, 444.519, 52882.913 25/05/28,09:34:59,08,12,1, 12.0,1,1, 16.984, 10534.332, 444.530, 52882.951 25/05/28,09:34:59,09,12,1, 12.0,1,1, 16.984, 10534.301, 444.557, 52882.928 25/05/28,09:34:59,10,12,1, 12.0,1,1, 16.984, 10534.314, 444.524, 52882.898 25/05/28,09:34:59,11,12,1, 12.0,1,1, 16.984, 10534.314, 444.523, 52883.002 25/05/28,09:34:59,12,12,1, 12.0,1,1, 16.984, 10534.298, 444.525, 52882.928 25/05/28,09:34:59,13,12,1, 12.0,1,1, 16.984, 10534.307, 444.539, 52882.985 25/05/28,09:34:59,14,12,1, 12.0,1,1, 16.984, 10534.303, 444.526, 52882.847 25/05/28,09:34:59,15,12,1, 12.0,1,1, 16.984, 10534.304, 444.536, 52882.969 25/05/28,09:34:59,16,12,1, 12.0,1,1, 16.984, 10534.277, 444.540, 52882.993 25/05/28,09:34:59,17,12,1, 12.0,1,1, 16.984, 10534.289, 444.526, 52882.929 25/05/28,09:34:59,18,12,1, 12.0,1,1, 16.984, 10534.275, 444.548, 52882.924 25/05/28,09:34:59,19,12,1, 12.0,1,1, 16.984, 10534.240, 444.557, 52882.934 25/05/28,09:35:00,00,12,1, 11.9,1,1, 16.988, 10534.236, 444.557, 52882.934 25/05/28,09:35:00,01,12,1, 11.9,1,1, 16.988, 10534.275, 444.536, 52882.901 25/05/28,09:35:00,02,12,1, 11.9,1,1, 16.988, 10534.242, 444.486, 52882.737 25/05/28,09:35:00,03,12,1, 11.9,1,1, 16.988, 10534.230, 444.487, 52882.827 25/05/28,09:35:00,04,12,1, 11.9,1,1, 16.988, 10534.225, 444.531, 52882.832 25/05/28,09:35:00,05,12,1, 11.9,1,1, 16.988, 10534.233, 444.506, 52882.839 25/05/28,09:35:00,06,12,1, 11.9,1,1, 16.988, 10534.240, 444.505, 52882.789 25/05/28,09:35:00,07,12,1, 11.9,1,1, 16.988, 10534.225, 444.533, 52882.779 25/05/28,09:35:00,08,12,1, 11.9,1,1, 16.988, 10534.212, 444.527, 52882.796 25/05/28,09:35:00,09,12,1, 11.9,1,1, 16.988, 10534.239, 444.540, 52882.767 25/05/28,09:35:00,10,12,1, 11.9,1,1, 16.988, 10534.241, 444.533, 52882.835 25/05/28,09:35:00,11,12,1, 11.9,1,1, 16.988, 10534.245, 444.520, 52882.779 25/05/28,09:35:00,12,12,1, 11.9,1,1, 16.988, 10534.207, 444.537, 52882.857 25/05/28,09:35:00,13,12,1, 11.9,1,1, 16.988, 10534.195, 444.507, 52882.810 25/05/28,09:35:00,14,12,1, 11.9,1,1, 16.988, 10534.195, 444.542, 52882.810 25/05/28,09:35:00,15,12,1, 11.9,1,1, 16.988, 10534.199, 444.554, 52882.746 25/05/28,09:35:00,16,12,1, 11.9,1,1, 16.988, 10534.185, 444.533, 52882.883 25/05/28,09:35:00,17,12,1, 11.9,1,1, 16.988, 10534.179, 444.558, 52882.848 25/05/28,09:35:00,18,12,1, 11.9,1,1, 16.988, 10534.171, 444.576, 52882.863 25/05/28,09:35:00,19,12,1, 11.9,1,1, 16.988, 10534.181, 444.542, 52882.866 25/05/28,09:35:01,00,11,1, 12.0,1,1, 16.986, 10534.178, 444.542, 52882.866 25/05/28,09:35:01,01,11,1, 12.0,1,1, 16.986, 10534.176, 444.567, 52882.847 25/05/28,09:35:01,02,11,1, 12.0,1,1, 16.986, 10534.147, 444.597, 52882.764 25/05/28,09:35:01,03,11,1, 12.0,1,1, 16.986, 10534.172, 444.574, 52882.861 25/05/28,09:35:01,04,11,1, 12.0,1,1, 16.986, 10534.154, 444.582, 52882.847 25/05/28,09:35:01,05,11,1, 12.0,1,1, 16.986, 10534.158, 444.589, 52882.890 25/05/28,09:35:01,06,11,1, 12.0,1,1, 16.986, 10534.114, 444.580, 52882.869 25/05/28,09:35:01,07,11,1, 12.0,1,1, 16.986, 10534.151, 444.598, 52882.878 25/05/28,09:35:01,08,11,1, 12.0,1,1, 16.986, 10534.115, 444.586, 52882.903 25/05/28,09:35:01,09,11,1, 12.0,1,1, 16.986, 10534.114, 444.613, 52882.801 25/05/28,09:35:01,10,11,1, 12.0,1,1, 16.986, 10534.116, 444.618, 52882.925 25/05/28,09:35:01,11,11,1, 12.0,1,1, 16.986, 10534.112, 444.637, 52882.853 25/05/28,09:35:01,12,11,1, 12.0,1,1, 16.986, 10534.113, 444.636, 52882.854 25/05/28,09:35:01,13,11,1, 12.0,1,1, 16.986, 10534.101, 444.639, 52882.864 25/05/28,09:35:01,14,11,1, 12.0,1,1, 16.986, 10534.076, 444.656, 52882.864 25/05/28,09:35:01,15,11,1, 12.0,1,1, 16.986, 10534.097, 444.654, 52882.828 25/05/28,09:35:01,16,11,1, 12.0,1,1, 16.986, 10534.071, 444.633, 52882.891 25/05/28,09:35:01,17,11,1, 12.0,1,1, 16.986, 10534.086, 444.676, 52882.967 25/05/28,09:35:01,18,11,1, 12.0,1,1, 16.986, 10534.054, 444.672, 52882.861 25/05/28,09:35:01,19,11,1, 12.0,1,1, 16.986, 10534.060, 444.676, 52882.933 25/05/28,09:35:02,00,11,1, 11.9,1,1, 16.990, 10534.053, 444.676, 52882.933 25/05/28,09:35:02,01,11,1, 11.9,1,1, 16.990, 10534.039, 444.680, 52882.950 25/05/28,09:35:02,02,11,1, 11.9,1,1, 16.990, 10534.042, 444.697, 52882.944 25/05/28,09:35:02,03,11,1, 11.9,1,1, 16.990, 10534.027, 444.668, 52882.872 25/05/28,09:35:02,04,11,1, 11.9,1,1, 16.990, 10534.022, 444.710, 52882.918 25/05/28,09:35:02,05,11,1, 11.9,1,1, 16.990, 10534.013, 444.716, 52882.947 25/05/28,09:35:02,06,11,1, 11.9,1,1, 16.990, 10533.981, 444.723, 52882.883 25/05/28,09:35:02,07,11,1, 11.9,1,1, 16.990, 10534.007, 444.710, 52882.854 25/05/28,09:35:02,08,11,1, 11.9,1,1, 16.990, 10533.972, 444.733, 52882.934 25/05/28,09:35:02,09,11,1, 11.9,1,1, 16.990, 10533.967, 444.747, 52882.910 25/05/28,09:35:02,10,11,1, 11.9,1,1, 16.990, 10533.955, 444.720, 52882.864 25/05/28,09:35:02,11,11,1, 11.9,1,1, 16.990, 10533.963, 444.737, 52882.920 25/05/28,09:35:02,12,11,1, 11.9,1,1, 16.990, 10533.949, 444.734, 52882.906 25/05/28,09:35:02,13,11,1, 11.9,1,1, 16.990, 10533.964, 444.755, 52882.962 25/05/28,09:35:02,14,11,1, 11.9,1,1, 16.990, 10533.970, 444.758, 52882.948 25/05/28,09:35:02,15,11,1, 11.9,1,1, 16.990, 10533.937, 444.772, 52883.006 25/05/28,09:35:02,16,11,1, 11.9,1,1, 16.990, 10533.943, 444.766, 52882.937 25/05/28,09:35:02,17,11,1, 11.9,1,1, 16.990, 10533.924, 444.760, 52882.962 25/05/28,09:35:02,18,11,1, 11.9,1,1, 16.990, 10533.900, 444.775, 52882.968 25/05/28,09:35:02,19,11,1, 11.9,1,1, 16.990, 10533.940, 444.799, 52882.994 25/05/28,09:35:03,00,10,1, 11.9,1,1, 16.989, 10533.936, 444.799, 52882.994 25/05/28,09:35:03,01,10,1, 11.9,1,1, 16.989, 10533.879, 444.809, 52882.947 25/05/28,09:35:03,02,10,1, 11.9,1,1, 16.989, 10533.874, 444.798, 52882.987 25/05/28,09:35:03,03,10,1, 11.9,1,1, 16.989, 10533.904, 444.784, 52882.957 25/05/28,09:35:03,04,10,1, 11.9,1,1, 16.989, 10533.875, 444.804, 52883.026 25/05/28,09:35:03,05,10,1, 11.9,1,1, 16.989, 10533.855, 444.816, 52883.000 25/05/28,09:35:03,06,10,1, 11.9,1,1, 16.989, 10533.882, 444.823, 52883.039 25/05/28,09:35:03,07,10,1, 11.9,1,1, 16.989, 10533.872, 444.838, 52882.947 25/05/28,09:35:03,08,10,1, 11.9,1,1, 16.989, 10533.855, 444.844, 52883.074 25/05/28,09:35:03,09,10,1, 11.9,1,1, 16.989, 10533.866, 444.842, 52883.035 25/05/28,09:35:03,10,10,1, 11.9,1,1, 16.989, 10533.838, 444.834, 52883.022 25/05/28,09:35:03,11,10,1, 11.9,1,1, 16.989, 10533.857, 444.844, 52883.035 25/05/28,09:35:03,12,10,1, 11.9,1,1, 16.989, 10533.877, 444.856, 52883.037 25/05/28,09:35:03,13,10,1, 11.9,1,1, 16.989, 10533.835, 444.864, 52883.086 25/05/28,09:35:03,14,10,1, 11.9,1,1, 16.989, 10533.852, 444.854, 52883.025 25/05/28,09:35:03,15,10,1, 11.9,1,1, 16.989, 10533.809, 444.868, 52883.088 25/05/28,09:35:03,16,10,1, 11.9,1,1, 16.989, 10533.817, 444.858, 52883.127 25/05/28,09:35:03,17,10,1, 11.9,1,1, 16.989, 10533.799, 444.854, 52883.181 25/05/28,09:35:03,18,10,1, 11.9,1,1, 16.989, 10533.827, 444.862, 52882.971 25/05/28,09:35:03,19,10,1, 11.9,1,1, 16.989, 10533.831, 444.881, 52883.042 25/05/28,09:35:04,00,11,1, 11.9,1,1, 16.990, 10533.828, 444.881, 52883.042 25/05/28,09:35:04,01,11,1, 11.9,1,1, 16.990, 10533.802, 444.873, 52883.094 25/05/28,09:35:04,02,11,1, 11.9,1,1, 16.990, 10533.774, 444.914, 52883.091 25/05/28,09:35:04,03,11,1, 11.9,1,1, 16.990, 10533.765, 444.910, 52883.101 25/05/28,09:35:04,04,11,1, 11.9,1,1, 16.990, 10533.761, 444.897, 52883.052 25/05/28,09:35:04,05,11,1, 11.9,1,1, 16.990, 10533.759, 444.925, 52883.085 25/05/28,09:35:04,06,11,1, 11.9,1,1, 16.990, 10533.741, 444.937, 52883.084 25/05/28,09:35:04,07,11,1, 11.9,1,1, 16.990, 10533.739, 444.924, 52883.089 25/05/28,09:35:04,08,11,1, 11.9,1,1, 16.990, 10533.751, 444.947, 52883.086 25/05/28,09:35:04,09,11,1, 11.9,1,1, 16.990, 10533.726, 444.918, 52883.075 25/05/28,09:35:04,10,11,1, 11.9,1,1, 16.990, 10533.727, 444.953, 52883.127 25/05/28,09:35:04,11,11,1, 11.9,1,1, 16.990, 10533.744, 444.930, 52883.104 25/05/28,09:35:04,12,11,1, 11.9,1,1, 16.990, 10533.736, 444.943, 52883.102 25/05/28,09:35:04,13,11,1, 11.9,1,1, 16.990, 10533.750, 444.942, 52883.079 25/05/28,09:35:04,14,11,1, 11.9,1,1, 16.990, 10533.722, 444.932, 52883.101 25/05/28,09:35:04,15,11,1, 11.9,1,1, 16.990, 10533.727, 444.951, 52883.135 25/05/28,09:35:04,16,11,1, 11.9,1,1, 16.990, 10533.687, 444.957, 52883.112 25/05/28,09:35:04,17,11,1, 11.9,1,1, 16.990, 10533.696, 444.964, 52883.068 25/05/28,09:35:04,18,11,1, 11.9,1,1, 16.990, 10533.680, 444.948, 52883.172 25/05/28,09:35:04,19,11,1, 11.9,1,1, 16.990, 10533.659, 444.956, 52883.131 25/05/28,09:35:05,00,10,1, 11.9,1,1, 16.985, 10533.652, 444.956, 52883.131 25/05/28,09:35:05,01,10,1, 11.9,1,1, 16.985, 10533.665, 444.981, 52883.096 25/05/28,09:35:05,02,10,1, 11.9,1,1, 16.985, 10533.677, 444.979, 52883.008 25/05/28,09:35:05,03,10,1, 11.9,1,1, 16.985, 10533.662, 444.981, 52883.124 25/05/28,09:35:05,04,10,1, 11.9,1,1, 16.985, 10533.659, 444.976, 52883.045 25/05/28,09:35:05,05,10,1, 11.9,1,1, 16.985, 10533.630, 444.998, 52883.072 25/05/28,09:35:05,06,10,1, 11.9,1,1, 16.985, 10533.643, 444.966, 52883.084 25/05/28,09:35:05,07,10,1, 11.9,1,1, 16.985, 10533.637, 444.987, 52883.083 25/05/28,09:35:05,08,10,1, 11.9,1,1, 16.985, 10533.650, 444.998, 52883.055 25/05/28,09:35:05,09,10,1, 11.9,1,1, 16.985, 10533.654, 445.010, 52883.157 25/05/28,09:35:05,10,10,1, 11.9,1,1, 16.985, 10533.628, 444.987, 52883.053 25/05/28,09:35:05,11,10,1, 11.9,1,1, 16.985, 10533.612, 444.987, 52883.117 25/05/28,09:35:05,12,10,1, 11.9,1,1, 16.985, 10533.629, 445.016, 52883.151 25/05/28,09:35:05,13,10,1, 11.9,1,1, 16.985, 10533.611, 445.010, 52883.121 25/05/28,09:35:05,14,10,1, 11.9,1,1, 16.985, 10533.598, 445.033, 52883.105 25/05/28,09:35:05,15,10,1, 11.9,1,1, 16.985, 10533.577, 444.989, 52883.083 25/05/28,09:35:05,16,10,1, 11.9,1,1, 16.985, 10533.580, 445.017, 52883.109 25/05/28,09:35:05,17,10,1, 11.9,1,1, 16.985, 10533.584, 445.039, 52883.119 25/05/28,09:35:05,18,10,1, 11.9,1,1, 16.985, 10533.595, 445.024, 52883.100 25/05/28,09:35:05,19,10,1, 11.9,1,1, 16.985, 10533.570, 445.066, 52883.171 25/05/28,09:35:06,00,10,1, 11.9,1,1, 16.989, 10533.569, 445.066, 52883.171 25/05/28,09:35:06,01,10,1, 11.9,1,1, 16.989, 10533.583, 445.065, 52883.130 25/05/28,09:35:06,02,10,1, 11.9,1,1, 16.989, 10533.577, 445.054, 52883.213 25/05/28,09:35:06,03,10,1, 11.9,1,1, 16.989, 10533.562, 445.042, 52883.111 25/05/28,09:35:06,04,10,1, 11.9,1,1, 16.989, 10533.527, 445.085, 52883.125 25/05/28,09:35:06,05,10,1, 11.9,1,1, 16.989, 10533.537, 445.056, 52883.067 25/05/28,09:35:06,06,10,1, 11.9,1,1, 16.989, 10533.536, 445.093, 52883.199 25/05/28,09:35:06,07,10,1, 11.9,1,1, 16.989, 10533.517, 445.086, 52883.185 25/05/28,09:35:06,08,10,1, 11.9,1,1, 16.989, 10533.521, 445.082, 52883.106 25/05/28,09:35:06,09,10,1, 11.9,1,1, 16.989, 10533.509, 445.078, 52883.108 25/05/28,09:35:06,10,10,1, 11.9,1,1, 16.989, 10533.504, 445.090, 52883.183 25/05/28,09:35:06,11,10,1, 11.9,1,1, 16.989, 10533.507, 445.091, 52883.165 25/05/28,09:35:06,12,10,1, 11.9,1,1, 16.989, 10533.502, 445.110, 52883.127 25/05/28,09:35:06,13,10,1, 11.9,1,1, 16.989, 10533.515, 445.097, 52883.226 25/05/28,09:35:06,14,10,1, 11.9,1,1, 16.989, 10533.465, 445.098, 52883.132 25/05/28,09:35:06,15,10,1, 11.9,1,1, 16.989, 10533.475, 445.095, 52883.145 25/05/28,09:35:06,16,10,1, 11.9,1,1, 16.989, 10533.472, 445.117, 52883.166 25/05/28,09:35:06,17,10,1, 11.9,1,1, 16.989, 10533.455, 445.105, 52883.198 25/05/28,09:35:06,18,10,1, 11.9,1,1, 16.989, 10533.485, 445.104, 52883.173 25/05/28,09:35:06,19,10,1, 11.9,1,1, 16.989, 10533.456, 445.120, 52883.186 25/05/28,09:35:07,00,10,1, 12.0,1,1, 16.990, 10533.452, 445.120, 52883.186 25/05/28,09:35:07,01,10,1, 12.0,1,1, 16.990, 10533.438, 445.106, 52883.137 25/05/28,09:35:07,02,10,1, 12.0,1,1, 16.990, 10533.404, 445.119, 52883.129 25/05/28,09:35:07,03,10,1, 12.0,1,1, 16.990, 10533.414, 445.129, 52883.187 25/05/28,09:35:07,04,10,1, 12.0,1,1, 16.990, 10533.411, 445.138, 52883.153 25/05/28,09:35:07,05,10,1, 12.0,1,1, 16.990, 10533.423, 445.124, 52883.160 25/05/28,09:35:07,06,10,1, 12.0,1,1, 16.990, 10533.383, 445.141, 52883.193 25/05/28,09:35:07,07,10,1, 12.0,1,1, 16.990, 10533.394, 445.181, 52883.244 25/05/28,09:35:07,08,10,1, 12.0,1,1, 16.990, 10533.380, 445.170, 52883.235 25/05/28,09:35:07,09,10,1, 12.0,1,1, 16.990, 10533.386, 445.197, 52883.222 25/05/28,09:35:07,10,10,1, 12.0,1,1, 16.990, 10533.372, 445.191, 52883.204 25/05/28,09:35:07,11,10,1, 12.0,1,1, 16.990, 10533.357, 445.192, 52883.231 25/05/28,09:35:07,12,10,1, 12.0,1,1, 16.990, 10533.349, 445.192, 52883.141 25/05/28,09:35:07,13,10,1, 12.0,1,1, 16.990, 10533.356, 445.194, 52883.151 25/05/28,09:35:07,14,10,1, 12.0,1,1, 16.990, 10533.348, 445.209, 52883.219 25/05/28,09:35:07,15,10,1, 12.0,1,1, 16.990, 10533.323, 445.209, 52883.261 25/05/28,09:35:07,16,10,1, 12.0,1,1, 16.990, 10533.298, 445.225, 52883.297 25/05/28,09:35:07,17,10,1, 12.0,1,1, 16.990, 10533.309, 445.216, 52883.212 25/05/28,09:35:07,18,10,1, 12.0,1,1, 16.990, 10533.337, 445.216, 52883.201 25/05/28,09:35:07,19,10,1, 12.0,1,1, 16.990, 10533.301, 445.242, 52883.209 25/05/28,09:35:08,00,10,1, 11.9,1,1, 16.986, 10533.293, 445.242, 52883.209 25/05/28,09:35:08,01,10,1, 11.9,1,1, 16.986, 10533.255, 445.262, 52883.265 25/05/28,09:35:08,02,10,1, 11.9,1,1, 16.986, 10533.252, 445.259, 52883.205 25/05/28,09:35:08,03,10,1, 11.9,1,1, 16.986, 10533.280, 445.263, 52883.227 25/05/28,09:35:08,04,10,1, 11.9,1,1, 16.986, 10533.225, 445.287, 52883.215 25/05/28,09:35:08,05,10,1, 11.9,1,1, 16.986, 10533.268, 445.297, 52883.280 25/05/28,09:35:08,06,10,1, 11.9,1,1, 16.986, 10533.247, 445.302, 52883.295 25/05/28,09:35:08,07,10,1, 11.9,1,1, 16.986, 10533.246, 445.301, 52883.258 25/05/28,09:35:08,08,10,1, 11.9,1,1, 16.986, 10533.232, 445.311, 52883.235 25/05/28,09:35:08,09,10,1, 11.9,1,1, 16.986, 10533.238, 445.318, 52883.245 25/05/28,09:35:08,10,10,1, 11.9,1,1, 16.986, 10533.224, 445.313, 52883.274 25/05/28,09:35:08,11,10,1, 11.9,1,1, 16.986, 10533.223, 445.342, 52883.293 25/05/28,09:35:08,12,10,1, 11.9,1,1, 16.986, 10533.250, 445.346, 52883.256 25/05/28,09:35:08,13,10,1, 11.9,1,1, 16.986, 10533.224, 445.370, 52883.264 25/05/28,09:35:08,14,10,1, 11.9,1,1, 16.986, 10533.206, 445.348, 52883.242 25/05/28,09:35:08,15,10,1, 11.9,1,1, 16.986, 10533.231, 445.382, 52883.318 25/05/28,09:35:08,16,10,1, 11.9,1,1, 16.986, 10533.180, 445.358, 52883.309 25/05/28,09:35:08,17,10,1, 11.9,1,1, 16.986, 10533.180, 445.403, 52883.268 25/05/28,09:35:08,18,10,1, 11.9,1,1, 16.986, 10533.202, 445.400, 52883.249 25/05/28,09:35:08,19,10,1, 11.9,1,1, 16.986, 10533.185, 445.404, 52883.282 25/05/28,09:35:09,00,10,1, 11.9,1,1, 16.988, 10533.177, 445.404, 52883.282 25/05/28,09:35:09,01,10,1, 11.9,1,1, 16.988, 10533.179, 445.399, 52883.308 25/05/28,09:35:09,02,10,1, 11.9,1,1, 16.988, 10533.169, 445.449, 52883.337 25/05/28,09:35:09,03,10,1, 11.9,1,1, 16.988, 10533.192, 445.440, 52883.338 25/05/28,09:35:09,04,10,1, 11.9,1,1, 16.988, 10533.169, 445.458, 52883.363 25/05/28,09:35:09,05,10,1, 11.9,1,1, 16.988, 10533.154, 445.469, 52883.337 25/05/28,09:35:09,06,10,1, 11.9,1,1, 16.988, 10533.162, 445.481, 52883.336 25/05/28,09:35:09,07,10,1, 11.9,1,1, 16.988, 10533.131, 445.513, 52883.350 25/05/28,09:35:09,08,10,1, 11.9,1,1, 16.988, 10533.130, 445.480, 52883.369 25/05/28,09:35:09,09,10,1, 11.9,1,1, 16.988, 10533.123, 445.515, 52883.377 25/05/28,09:35:09,10,10,1, 11.9,1,1, 16.988, 10533.122, 445.517, 52883.382 25/05/28,09:35:09,11,10,1, 11.9,1,1, 16.988, 10533.130, 445.507, 52883.337 25/05/28,09:35:09,12,10,1, 11.9,1,1, 16.988, 10533.106, 445.545, 52883.407 25/05/28,09:35:09,13,10,1, 11.9,1,1, 16.988, 10533.137, 445.537, 52883.343 25/05/28,09:35:09,14,10,1, 11.9,1,1, 16.988, 10533.126, 445.552, 52883.408 25/05/28,09:35:09,15,10,1, 11.9,1,1, 16.988, 10533.105, 445.575, 52883.353 25/05/28,09:35:09,16,10,1, 11.9,1,1, 16.988, 10533.082, 445.557, 52883.394 25/05/28,09:35:09,17,10,1, 11.9,1,1, 16.988, 10533.103, 445.580, 52883.348 25/05/28,09:35:09,18,10,1, 11.9,1,1, 16.988, 10533.102, 445.631, 52883.432 25/05/28,09:35:09,19,10,1, 11.9,1,1, 16.988, 10533.072, 445.628, 52883.417 25/05/28,09:35:10,00,10,1, 12.0,1,1, 16.992, 10533.068, 445.628, 52883.417 25/05/28,09:35:10,01,10,1, 12.0,1,1, 16.992, 10533.060, 445.612, 52883.436 25/05/28,09:35:10,02,10,1, 12.0,1,1, 16.992, 10533.076, 445.639, 52883.450 25/05/28,09:35:10,03,10,1, 12.0,1,1, 16.992, 10533.051, 445.667, 52883.360 25/05/28,09:35:10,04,10,1, 12.0,1,1, 16.992, 10533.033, 445.660, 52883.399 25/05/28,09:35:10,05,10,1, 12.0,1,1, 16.992, 10533.049, 445.653, 52883.477 25/05/28,09:35:10,06,10,1, 12.0,1,1, 16.992, 10533.063, 445.697, 52883.528 25/05/28,09:35:10,07,10,1, 12.0,1,1, 16.992, 10533.049, 445.706, 52883.401 25/05/28,09:35:10,08,10,1, 12.0,1,1, 16.992, 10533.005, 445.690, 52883.486 25/05/28,09:35:10,09,10,1, 12.0,1,1, 16.992, 10533.033, 445.693, 52883.424 25/05/28,09:35:10,10,10,1, 12.0,1,1, 16.992, 10533.029, 445.721, 52883.452 25/05/28,09:35:10,11,10,1, 12.0,1,1, 16.992, 10533.005, 445.716, 52883.472 25/05/28,09:35:10,12,10,1, 12.0,1,1, 16.992, 10532.999, 445.731, 52883.440 25/05/28,09:35:10,13,10,1, 12.0,1,1, 16.992, 10532.964, 445.741, 52883.479 25/05/28,09:35:10,14,10,1, 12.0,1,1, 16.992, 10533.006, 445.779, 52883.403 25/05/28,09:35:10,15,10,1, 12.0,1,1, 16.992, 10532.983, 445.763, 52883.510 25/05/28,09:35:10,16,10,1, 12.0,1,1, 16.992, 10532.985, 445.791, 52883.470 25/05/28,09:35:10,17,10,1, 12.0,1,1, 16.992, 10532.961, 445.800, 52883.426 25/05/28,09:35:10,18,10,1, 12.0,1,1, 16.992, 10532.990, 445.817, 52883.485 25/05/28,09:35:10,19,10,1, 12.0,1,1, 16.992, 10532.981, 445.807, 52883.464 25/05/28,09:35:11,00,09,1, 12.0,1,1, 16.990, 10532.976, 445.807, 52883.464 25/05/28,09:35:11,01,09,1, 12.0,1,1, 16.990, 10532.971, 445.825, 52883.496 25/05/28,09:35:11,02,09,1, 12.0,1,1, 16.990, 10532.966, 445.839, 52883.560 25/05/28,09:35:11,03,09,1, 12.0,1,1, 16.990, 10532.957, 445.848, 52883.568 25/05/28,09:35:11,04,09,1, 12.0,1,1, 16.990, 10532.932, 445.846, 52883.508 25/05/28,09:35:11,05,09,1, 12.0,1,1, 16.990, 10532.921, 445.863, 52883.520 25/05/28,09:35:11,06,09,1, 12.0,1,1, 16.990, 10532.940, 445.857, 52883.564 25/05/28,09:35:11,07,09,1, 12.0,1,1, 16.990, 10532.926, 445.890, 52883.512 25/05/28,09:35:11,08,09,1, 12.0,1,1, 16.990, 10532.892, 445.873, 52883.510 25/05/28,09:35:11,09,09,1, 12.0,1,1, 16.990, 10532.904, 445.882, 52883.513 25/05/28,09:35:11,10,09,1, 12.0,1,1, 16.990, 10532.876, 445.894, 52883.497 25/05/28,09:35:11,11,09,1, 12.0,1,1, 16.990, 10532.884, 445.892, 52883.521 25/05/28,09:35:11,12,09,1, 12.0,1,1, 16.990, 10532.909, 445.899, 52883.515 25/05/28,09:35:11,13,09,1, 12.0,1,1, 16.990, 10532.887, 445.912, 52883.590 25/05/28,09:35:11,14,09,1, 12.0,1,1, 16.990, 10532.867, 445.935, 52883.539 25/05/28,09:35:11,15,09,1, 12.0,1,1, 16.990, 10532.867, 445.917, 52883.603 25/05/28,09:35:11,16,09,1, 12.0,1,1, 16.990, 10532.858, 445.931, 52883.540 25/05/28,09:35:11,17,09,1, 12.0,1,1, 16.990, 10532.864, 445.942, 52883.566 25/05/28,09:35:11,18,09,1, 12.0,1,1, 16.990, 10532.855, 445.971, 52883.528 25/05/28,09:35:11,19,09,1, 12.0,1,1, 16.990, 10532.832, 445.972, 52883.596 25/05/28,09:35:12,00,09,1, 12.0,1,1, 16.988, 10532.826, 445.972, 52883.596 25/05/28,09:35:12,01,09,1, 12.0,1,1, 16.988, 10532.841, 445.995, 52883.567 25/05/28,09:35:12,02,09,1, 12.0,1,1, 16.988, 10532.813, 445.999, 52883.511 25/05/28,09:35:12,03,09,1, 12.0,1,1, 16.988, 10532.829, 446.023, 52883.609 25/05/28,09:35:12,04,09,1, 12.0,1,1, 16.988, 10532.807, 446.016, 52883.640 25/05/28,09:35:12,05,09,1, 12.0,1,1, 16.988, 10532.796, 446.017, 52883.582 25/05/28,09:35:12,06,09,1, 12.0,1,1, 16.988, 10532.814, 446.007, 52883.646 25/05/28,09:35:12,07,09,1, 12.0,1,1, 16.988, 10532.799, 446.028, 52883.636 25/05/28,09:35:12,08,09,1, 12.0,1,1, 16.988, 10532.812, 446.036, 52883.604 25/05/28,09:35:12,09,09,1, 12.0,1,1, 16.988, 10532.788, 446.044, 52883.529 25/05/28,09:35:12,10,09,1, 12.0,1,1, 16.988, 10532.791, 446.036, 52883.591 25/05/28,09:35:12,11,09,1, 12.0,1,1, 16.988, 10532.767, 446.078, 52883.566 25/05/28,09:35:12,12,09,1, 12.0,1,1, 16.988, 10532.764, 446.072, 52883.596 25/05/28,09:35:12,13,09,1, 12.0,1,1, 16.988, 10532.763, 446.071, 52883.590 25/05/28,09:35:12,14,09,1, 12.0,1,1, 16.988, 10532.747, 446.076, 52883.577 25/05/28,09:35:12,15,09,1, 12.0,1,1, 16.988, 10532.745, 446.086, 52883.598 25/05/28,09:35:12,16,09,1, 12.0,1,1, 16.988, 10532.727, 446.090, 52883.557 25/05/28,09:35:12,17,09,1, 12.0,1,1, 16.988, 10532.732, 446.094, 52883.646 25/05/28,09:35:12,18,09,1, 12.0,1,1, 16.988, 10532.723, 446.110, 52883.597 25/05/28,09:35:12,19,09,1, 12.0,1,1, 16.988, 10532.723, 446.124, 52883.646 25/05/28,09:35:13,00,08,1, 11.9,1,1, 16.992, 10532.718, 446.124, 52883.646 25/05/28,09:35:13,01,08,1, 11.9,1,1, 16.992, 10532.684, 446.134, 52883.611 25/05/28,09:35:13,02,08,1, 11.9,1,1, 16.992, 10532.709, 446.145, 52883.626 25/05/28,09:35:13,03,08,1, 11.9,1,1, 16.992, 10532.679, 446.156, 52883.614 25/05/28,09:35:13,04,08,1, 11.9,1,1, 16.992, 10532.668, 446.171, 52883.628 25/05/28,09:35:13,05,08,1, 11.9,1,1, 16.992, 10532.667, 446.177, 52883.715 25/05/28,09:35:13,06,08,1, 11.9,1,1, 16.992, 10532.636, 446.166, 52883.689 25/05/28,09:35:13,07,08,1, 11.9,1,1, 16.992, 10532.630, 446.188, 52883.847 25/05/28,09:35:13,08,08,1, 11.9,1,1, 16.992, 10532.677, 446.193, 52883.626 25/05/28,09:35:13,09,08,1, 11.9,1,1, 16.992, 10532.664, 446.191, 52883.580 25/05/28,09:35:13,10,08,1, 11.9,1,1, 16.992, 10532.643, 446.196, 52883.609 25/05/28,09:35:13,11,08,1, 11.9,1,1, 16.992, 10532.638, 446.181, 52883.587 25/05/28,09:35:13,12,08,1, 11.9,1,1, 16.992, 10532.619, 446.200, 52883.638 25/05/28,09:35:13,13,08,1, 11.9,1,1, 16.992, 10532.634, 446.222, 52883.672 25/05/28,09:35:13,14,08,1, 11.9,1,1, 16.992, 10532.591, 446.218, 52883.689 25/05/28,09:35:13,15,08,1, 11.9,1,1, 16.992, 10532.597, 446.215, 52883.640 25/05/28,09:35:13,16,08,1, 11.9,1,1, 16.992, 10532.592, 446.219, 52883.645 25/05/28,09:35:13,17,08,1, 11.9,1,1, 16.992, 10532.576, 446.213, 52883.628 25/05/28,09:35:13,18,08,1, 11.9,1,1, 16.992, 10532.574, 446.235, 52883.597 25/05/28,09:35:13,19,08,1, 11.9,1,1, 16.992, 10532.566, 446.238, 52883.684 25/05/28,09:35:14,00,08,1, 11.9,1,1, 16.989, 10532.559, 446.238, 52883.684 25/05/28,09:35:14,01,08,1, 11.9,1,1, 16.989, 10532.580, 446.240, 52883.655 25/05/28,09:35:14,02,08,1, 11.9,1,1, 16.989, 10532.557, 446.246, 52883.636 25/05/28,09:35:14,03,08,1, 11.9,1,1, 16.989, 10532.558, 446.251, 52883.658 25/05/28,09:35:14,04,08,1, 11.9,1,1, 16.989, 10532.528, 446.267, 52883.673 25/05/28,09:35:14,05,08,1, 11.9,1,1, 16.989, 10532.537, 446.266, 52883.740 25/05/28,09:35:14,06,08,1, 11.9,1,1, 16.989, 10532.512, 446.256, 52883.661 25/05/28,09:35:14,07,08,1, 11.9,1,1, 16.989, 10532.532, 446.246, 52883.693 25/05/28,09:35:14,08,08,1, 11.9,1,1, 16.989, 10532.506, 446.257, 52883.731 25/05/28,09:35:14,09,08,1, 11.9,1,1, 16.989, 10532.481, 446.247, 52883.729 25/05/28,09:35:14,10,08,1, 11.9,1,1, 16.989, 10532.495, 446.263, 52883.643 25/05/28,09:35:14,11,08,1, 11.9,1,1, 16.989, 10532.504, 446.274, 52883.776 25/05/28,09:35:14,12,08,1, 11.9,1,1, 16.989, 10532.490, 446.292, 52883.666 25/05/28,09:35:14,13,08,1, 11.9,1,1, 16.989, 10532.480, 446.283, 52883.671 25/05/28,09:35:14,14,08,1, 11.9,1,1, 16.989, 10532.479, 446.290, 52883.723 25/05/28,09:35:14,15,08,1, 11.9,1,1, 16.989, 10532.469, 446.297, 52883.778 25/05/28,09:35:14,16,08,1, 11.9,1,1, 16.989, 10532.460, 446.303, 52883.718 25/05/28,09:35:14,17,08,1, 11.9,1,1, 16.989, 10532.457, 446.295, 52883.746 25/05/28,09:35:14,18,08,1, 11.9,1,1, 16.989, 10532.458, 446.307, 52883.702 25/05/28,09:35:14,19,08,1, 11.9,1,1, 16.989, 10532.458, 446.334, 52883.720 25/05/28,09:35:15,00,08,1, 11.9,1,1, 16.995, 10532.451, 446.334, 52883.720 25/05/28,09:35:15,01,08,1, 11.9,1,1, 16.995, 10532.467, 446.331, 52883.747 25/05/28,09:35:15,02,08,1, 11.9,1,1, 16.995, 10532.434, 446.338, 52883.755 25/05/28,09:35:15,03,08,1, 11.9,1,1, 16.995, 10532.426, 446.355, 52883.779 25/05/28,09:35:15,04,08,1, 11.9,1,1, 16.995, 10532.404, 446.355, 52883.734 25/05/28,09:35:15,05,08,1, 11.9,1,1, 16.995, 10532.417, 446.371, 52883.727 25/05/28,09:35:15,06,08,1, 11.9,1,1, 16.995, 10532.409, 446.377, 52883.700 25/05/28,09:35:15,07,08,1, 11.9,1,1, 16.995, 10532.365, 446.379, 52883.777 25/05/28,09:35:15,08,08,1, 11.9,1,1, 16.995, 10532.383, 446.375, 52883.781 25/05/28,09:35:15,09,08,1, 11.9,1,1, 16.995, 10532.380, 446.377, 52883.799 25/05/28,09:35:15,10,08,1, 11.9,1,1, 16.995, 10532.379, 446.359, 52883.694 25/05/28,09:35:15,11,08,1, 11.9,1,1, 16.995, 10532.358, 446.399, 52883.716 25/05/28,09:35:15,12,08,1, 11.9,1,1, 16.995, 10532.360, 446.398, 52883.788 25/05/28,09:35:15,13,08,1, 11.9,1,1, 16.995, 10532.328, 446.394, 52883.727 25/05/28,09:35:15,14,08,1, 11.9,1,1, 16.995, 10532.326, 446.406, 52883.800 25/05/28,09:35:15,15,08,1, 11.9,1,1, 16.995, 10532.336, 446.410, 52883.729 25/05/28,09:35:15,16,08,1, 11.9,1,1, 16.995, 10532.315, 446.420, 52883.762 25/05/28,09:35:15,17,08,1, 11.9,1,1, 16.995, 10532.332, 446.422, 52883.810 25/05/28,09:35:15,18,08,1, 11.9,1,1, 16.995, 10532.319, 446.388, 52883.717 25/05/28,09:35:15,19,08,1, 11.9,1,1, 16.995, 10532.339, 446.415, 52883.790 25/05/28,09:35:16,00,08,1, 11.9,1,1, 16.996, 10532.334, 446.415, 52883.790 25/05/28,09:35:16,01,08,1, 11.9,1,1, 16.996, 10532.298, 446.425, 52883.791 25/05/28,09:35:16,02,08,1, 11.9,1,1, 16.996, 10532.284, 446.442, 52883.790 25/05/28,09:35:16,03,08,1, 11.9,1,1, 16.996, 10532.271, 446.441, 52883.716 25/05/28,09:35:16,04,08,1, 11.9,1,1, 16.996, 10532.249, 446.447, 52883.798 25/05/28,09:35:16,05,08,1, 11.9,1,1, 16.996, 10532.248, 446.445, 52883.762 25/05/28,09:35:16,06,08,1, 11.9,1,1, 16.996, 10532.253, 446.452, 52883.760 25/05/28,09:35:16,07,08,1, 11.9,1,1, 16.996, 10532.243, 446.473, 52883.810 25/05/28,09:35:16,08,08,1, 11.9,1,1, 16.996, 10532.249, 446.477, 52883.795 25/05/28,09:35:16,09,08,1, 11.9,1,1, 16.996, 10532.199, 446.471, 52883.734 25/05/28,09:35:16,10,08,1, 11.9,1,1, 16.996, 10532.234, 446.492, 52883.780 25/05/28,09:35:16,11,08,1, 11.9,1,1, 16.996, 10532.230, 446.486, 52883.756 25/05/28,09:35:16,12,08,1, 11.9,1,1, 16.996, 10532.209, 446.509, 52883.788 25/05/28,09:35:16,13,08,1, 11.9,1,1, 16.996, 10532.216, 446.495, 52883.857 25/05/28,09:35:16,14,08,1, 11.9,1,1, 16.996, 10532.228, 446.529, 52883.823 25/05/28,09:35:16,15,08,1, 11.9,1,1, 16.996, 10532.197, 446.518, 52883.822 25/05/28,09:35:16,16,08,1, 11.9,1,1, 16.996, 10532.201, 446.512, 52883.800 25/05/28,09:35:16,17,08,1, 11.9,1,1, 16.996, 10532.185, 446.515, 52883.799 25/05/28,09:35:16,18,08,1, 11.9,1,1, 16.996, 10532.206, 446.522, 52883.756 25/05/28,09:35:16,19,08,1, 11.9,1,1, 16.996, 10532.177, 446.524, 52883.795 25/05/28,09:35:17,00,08,1, 11.9,1,1, 16.993, 10532.175, 446.524, 52883.795 25/05/28,09:35:17,01,08,1, 11.9,1,1, 16.993, 10532.169, 446.561, 52883.784 25/05/28,09:35:17,02,08,1, 11.9,1,1, 16.993, 10532.164, 446.550, 52883.803 25/05/28,09:35:17,03,08,1, 11.9,1,1, 16.993, 10532.157, 446.553, 52883.863 25/05/28,09:35:17,04,08,1, 11.9,1,1, 16.993, 10532.149, 446.571, 52883.837 25/05/28,09:35:17,05,08,1, 11.9,1,1, 16.993, 10532.122, 446.586, 52883.837 25/05/28,09:35:17,06,08,1, 11.9,1,1, 16.993, 10532.132, 446.581, 52883.821 25/05/28,09:35:17,07,08,1, 11.9,1,1, 16.993, 10532.140, 446.590, 52883.849 25/05/28,09:35:17,08,08,1, 11.9,1,1, 16.993, 10532.133, 446.587, 52883.827 25/05/28,09:35:17,09,08,1, 11.9,1,1, 16.993, 10532.118, 446.622, 52883.779 25/05/28,09:35:17,10,08,1, 11.9,1,1, 16.993, 10532.121, 446.627, 52883.827 25/05/28,09:35:17,11,08,1, 11.9,1,1, 16.993, 10532.125, 446.610, 52883.791 25/05/28,09:35:17,12,08,1, 11.9,1,1, 16.993, 10532.102, 446.658, 52883.796 25/05/28,09:35:17,13,08,1, 11.9,1,1, 16.993, 10532.127, 446.662, 52883.898 25/05/28,09:35:17,14,08,1, 11.9,1,1, 16.993, 10532.114, 446.653, 52883.861 25/05/28,09:35:17,15,08,1, 11.9,1,1, 16.993, 10532.080, 446.678, 52883.861 25/05/28,09:35:17,16,08,1, 11.9,1,1, 16.993, 10532.125, 446.659, 52883.896 25/05/28,09:35:17,17,08,1, 11.9,1,1, 16.993, 10532.090, 446.675, 52883.828 25/05/28,09:35:17,18,08,1, 11.9,1,1, 16.993, 10532.100, 446.683, 52883.873 25/05/28,09:35:17,19,08,1, 11.9,1,1, 16.993, 10532.070, 446.693, 52883.901 25/05/28,09:35:18,00,09,1, 11.9,1,1, 16.994, 10532.067, 446.693, 52883.901 25/05/28,09:35:18,01,09,1, 11.9,1,1, 16.994, 10532.085, 446.726, 52883.820 25/05/28,09:35:18,02,09,1, 11.9,1,1, 16.994, 10532.091, 446.733, 52883.946 25/05/28,09:35:18,03,09,1, 11.9,1,1, 16.994, 10532.071, 446.717, 52883.885 25/05/28,09:35:18,04,09,1, 11.9,1,1, 16.994, 10532.082, 446.756, 52883.950 25/05/28,09:35:18,05,09,1, 11.9,1,1, 16.994, 10532.083, 446.730, 52883.866 25/05/28,09:35:18,06,09,1, 11.9,1,1, 16.994, 10532.100, 446.732, 52883.878 25/05/28,09:35:18,07,09,1, 11.9,1,1, 16.994, 10532.063, 446.753, 52883.913 25/05/28,09:35:18,08,09,1, 11.9,1,1, 16.994, 10532.071, 446.747, 52883.881 25/05/28,09:35:18,09,09,1, 11.9,1,1, 16.994, 10532.066, 446.749, 52883.842 25/05/28,09:35:18,10,09,1, 11.9,1,1, 16.994, 10532.086, 446.768, 52883.888 25/05/28,09:35:18,11,09,1, 11.9,1,1, 16.994, 10532.082, 446.777, 52883.904 25/05/28,09:35:18,12,09,1, 11.9,1,1, 16.994, 10532.051, 446.774, 52883.844 25/05/28,09:35:18,13,09,1, 11.9,1,1, 16.994, 10532.110, 446.779, 52883.826 25/05/28,09:35:18,14,09,1, 11.9,1,1, 16.994, 10532.022, 446.810, 52883.952 25/05/28,09:35:18,15,09,1, 11.9,1,1, 16.994, 10532.058, 446.797, 52883.909 25/05/28,09:35:18,16,09,1, 11.9,1,1, 16.994, 10532.072, 446.810, 52884.009 25/05/28,09:35:18,17,09,1, 11.9,1,1, 16.994, 10532.042, 446.802, 52883.965 25/05/28,09:35:18,18,09,1, 11.9,1,1, 16.994, 10532.076, 446.797, 52883.920 25/05/28,09:35:18,19,09,1, 11.9,1,1, 16.994, 10532.054, 446.807, 52884.007 25/05/28,09:35:19,00,10,1, 11.9,1,1, 16.997, 10532.050, 446.807, 52884.007 25/05/28,09:35:19,01,10,1, 11.9,1,1, 16.997, 10532.064, 446.836, 52884.011 25/05/28,09:35:19,02,10,1, 11.9,1,1, 16.997, 10532.069, 446.831, 52884.036 25/05/28,09:35:19,03,10,1, 11.9,1,1, 16.997, 10532.050, 446.814, 52883.903 25/05/28,09:35:19,04,10,1, 11.9,1,1, 16.997, 10532.075, 446.824, 52883.941 25/05/28,09:35:19,05,10,1, 11.9,1,1, 16.997, 10532.064, 446.834, 52883.883 25/05/28,09:35:19,06,10,1, 11.9,1,1, 16.997, 10532.047, 446.857, 52883.927 25/05/28,09:35:19,07,10,1, 11.9,1,1, 16.997, 10532.061, 446.864, 52884.018 25/05/28,09:35:19,08,10,1, 11.9,1,1, 16.997, 10532.063, 446.881, 52883.949 25/05/28,09:35:19,09,10,1, 11.9,1,1, 16.997, 10532.059, 446.869, 52883.987 25/05/28,09:35:19,10,10,1, 11.9,1,1, 16.997, 10532.059, 446.864, 52883.957 25/05/28,09:35:19,11,10,1, 11.9,1,1, 16.997, 10532.049, 446.874, 52883.942 25/05/28,09:35:19,12,10,1, 11.9,1,1, 16.997, 10532.067, 446.872, 52883.937 25/05/28,09:35:19,13,10,1, 11.9,1,1, 16.997, 10532.061, 446.886, 52884.042 25/05/28,09:35:19,14,10,1, 11.9,1,1, 16.997, 10532.045, 446.881, 52883.925 25/05/28,09:35:19,15,10,1, 11.9,1,1, 16.997, 10532.065, 446.909, 52883.925 25/05/28,09:35:19,16,10,1, 11.9,1,1, 16.997, 10532.090, 446.864, 52883.919 25/05/28,09:35:19,17,10,1, 11.9,1,1, 16.997, 10532.070, 446.891, 52883.997 25/05/28,09:35:19,18,10,1, 11.9,1,1, 16.997, 10532.062, 446.888, 52883.910 25/05/28,09:35:19,19,10,1, 11.9,1,1, 16.997, 10532.073, 446.907, 52883.947 25/05/28,09:35:20,00,10,1, 12.0,1,1, 16.994, 10532.067, 446.907, 52883.947 25/05/28,09:35:20,01,10,1, 12.0,1,1, 16.994, 10532.072, 446.922, 52884.023 25/05/28,09:35:20,02,10,1, 12.0,1,1, 16.994, 10532.044, 446.900, 52883.952 25/05/28,09:35:20,03,10,1, 12.0,1,1, 16.994, 10532.056, 446.895, 52884.005 25/05/28,09:35:20,04,10,1, 12.0,1,1, 16.994, 10532.085, 446.909, 52883.970 25/05/28,09:35:20,05,10,1, 12.0,1,1, 16.994, 10532.105, 446.891, 52883.953 25/05/28,09:35:20,06,10,1, 12.0,1,1, 16.994, 10532.049, 446.910, 52883.998 25/05/28,09:35:20,07,10,1, 12.0,1,1, 16.994, 10532.088, 446.900, 52884.000 25/05/28,09:35:20,08,10,1, 12.0,1,1, 16.994, 10532.079, 446.901, 52883.941 25/05/28,09:35:20,09,10,1, 12.0,1,1, 16.994, 10532.051, 446.875, 52883.989 25/05/28,09:35:20,10,10,1, 12.0,1,1, 16.994, 10532.073, 446.876, 52883.977 25/05/28,09:35:20,11,10,1, 12.0,1,1, 16.994, 10532.086, 446.889, 52883.923 25/05/28,09:35:20,12,10,1, 12.0,1,1, 16.994, 10532.068, 446.882, 52883.961 25/05/28,09:35:20,13,10,1, 12.0,1,1, 16.994, 10532.079, 446.878, 52883.987 25/05/28,09:35:20,14,10,1, 12.0,1,1, 16.994, 10532.080, 446.914, 52883.938 25/05/28,09:35:20,15,10,1, 12.0,1,1, 16.994, 10532.068, 446.895, 52884.001 25/05/28,09:35:20,16,10,1, 12.0,1,1, 16.994, 10532.083, 446.912, 52884.014 25/05/28,09:35:20,17,10,1, 12.0,1,1, 16.994, 10532.095, 446.902, 52883.948 25/05/28,09:35:20,18,10,1, 12.0,1,1, 16.994, 10532.094, 446.920, 52884.004 25/05/28,09:35:20,19,10,1, 12.0,1,1, 16.994, 10532.078, 446.897, 52883.969 25/05/28,09:35:21,00,09,1, 12.0,1,1, 16.995, 10532.075, 446.897, 52883.969 25/05/28,09:35:21,01,09,1, 12.0,1,1, 16.995, 10532.057, 446.902, 52883.984 25/05/28,09:35:21,02,09,1, 12.0,1,1, 16.995, 10532.076, 446.899, 52883.923 25/05/28,09:35:21,03,09,1, 12.0,1,1, 16.995, 10532.078, 446.888, 52883.950 25/05/28,09:35:21,04,09,1, 12.0,1,1, 16.995, 10532.083, 446.903, 52883.979 25/05/28,09:35:21,05,09,1, 12.0,1,1, 16.995, 10532.059, 446.899, 52883.968 25/05/28,09:35:21,06,09,1, 12.0,1,1, 16.995, 10532.082, 446.907, 52883.925 25/05/28,09:35:21,07,09,1, 12.0,1,1, 16.995, 10532.096, 446.904, 52883.954 25/05/28,09:35:21,08,09,1, 12.0,1,1, 16.995, 10532.057, 446.884, 52883.981 25/05/28,09:35:21,09,09,1, 12.0,1,1, 16.995, 10532.060, 446.906, 52883.905 25/05/28,09:35:21,10,09,1, 12.0,1,1, 16.995, 10532.080, 446.894, 52883.885 25/05/28,09:35:21,11,09,1, 12.0,1,1, 16.995, 10532.060, 446.882, 52883.878 25/05/28,09:35:21,12,09,1, 12.0,1,1, 16.995, 10532.072, 446.896, 52883.920 25/05/28,09:35:21,13,09,1, 12.0,1,1, 16.995, 10532.078, 446.886, 52883.897 25/05/28,09:35:21,14,09,1, 12.0,1,1, 16.995, 10532.059, 446.912, 52883.945 25/05/28,09:35:21,15,09,1, 12.0,1,1, 16.995, 10532.074, 446.912, 52883.886 25/05/28,09:35:21,16,09,1, 12.0,1,1, 16.995, 10532.068, 446.909, 52883.884 25/05/28,09:35:21,17,09,1, 12.0,1,1, 16.995, 10532.085, 446.902, 52883.941 25/05/28,09:35:21,18,09,1, 12.0,1,1, 16.995, 10532.048, 446.893, 52883.963 25/05/28,09:35:21,19,09,1, 12.0,1,1, 16.995, 10532.063, 446.901, 52883.899 25/05/28,09:35:22,00,09,1, 12.0,1,1, 16.997, 10532.058, 446.901, 52883.899 25/05/28,09:35:22,01,09,1, 12.0,1,1, 16.997, 10532.066, 446.918, 52883.966 25/05/28,09:35:22,02,09,1, 12.0,1,1, 16.997, 10532.053, 446.921, 52883.973 25/05/28,09:35:22,03,09,1, 12.0,1,1, 16.997, 10532.029, 446.915, 52883.953 25/05/28,09:35:22,04,09,1, 12.0,1,1, 16.997, 10532.046, 446.903, 52883.925 25/05/28,09:35:22,05,09,1, 12.0,1,1, 16.997, 10532.039, 446.912, 52883.949 25/05/28,09:35:22,06,09,1, 12.0,1,1, 16.997, 10532.040, 446.866, 52883.906 25/05/28,09:35:22,07,09,1, 12.0,1,1, 16.997, 10532.042, 446.892, 52883.946 25/05/28,09:35:22,08,09,1, 12.0,1,1, 16.997, 10532.034, 446.888, 52883.883 25/05/28,09:35:22,09,09,1, 12.0,1,1, 16.997, 10532.034, 446.886, 52883.966 25/05/28,09:35:22,10,09,1, 12.0,1,1, 16.997, 10532.024, 446.898, 52883.998 25/05/28,09:35:22,11,09,1, 12.0,1,1, 16.997, 10532.019, 446.878, 52883.917 25/05/28,09:35:22,12,09,1, 12.0,1,1, 16.997, 10532.017, 446.898, 52883.888 25/05/28,09:35:22,13,09,1, 12.0,1,1, 16.997, 10532.001, 446.871, 52883.868 25/05/28,09:35:22,14,09,1, 12.0,1,1, 16.997, 10531.995, 446.894, 52883.856 25/05/28,09:35:22,15,09,1, 12.0,1,1, 16.997, 10531.996, 446.881, 52883.876 25/05/28,09:35:22,16,09,1, 12.0,1,1, 16.997, 10532.008, 446.873, 52883.925 25/05/28,09:35:22,17,09,1, 12.0,1,1, 16.997, 10531.983, 446.881, 52883.906 25/05/28,09:35:22,18,09,1, 12.0,1,1, 16.997, 10532.004, 446.879, 52883.928 25/05/28,09:35:22,19,09,1, 12.0,1,1, 16.997, 10531.998, 446.872, 52883.897 25/05/28,09:35:23,00,09,1, 12.0,1,1, 16.997, 10531.992, 446.872, 52883.897 25/05/28,09:35:23,01,09,1, 12.0,1,1, 16.997, 10531.992, 446.874, 52883.883 25/05/28,09:35:23,02,09,1, 12.0,1,1, 16.997, 10532.001, 446.872, 52883.894 25/05/28,09:35:23,03,09,1, 12.0,1,1, 16.997, 10531.979, 446.860, 52883.931 25/05/28,09:35:23,04,09,1, 12.0,1,1, 16.997, 10531.978, 446.874, 52883.918 25/05/28,09:35:23,05,09,1, 12.0,1,1, 16.997, 10531.961, 446.858, 52883.907 25/05/28,09:35:23,06,09,1, 12.0,1,1, 16.997, 10531.979, 446.842, 52883.859 25/05/28,09:35:23,07,09,1, 12.0,1,1, 16.997, 10531.973, 446.868, 52883.969 25/05/28,09:35:23,08,09,1, 12.0,1,1, 16.997, 10531.965, 446.874, 52883.877 25/05/28,09:35:23,09,09,1, 12.0,1,1, 16.997, 10531.965, 446.838, 52883.895 25/05/28,09:35:23,10,09,1, 12.0,1,1, 16.997, 10531.960, 446.836, 52883.876 25/05/28,09:35:23,11,09,1, 12.0,1,1, 16.997, 10531.951, 446.839, 52883.904 25/05/28,09:35:23,12,09,1, 12.0,1,1, 16.997, 10531.964, 446.845, 52883.879 25/05/28,09:35:23,13,09,1, 12.0,1,1, 16.997, 10531.967, 446.846, 52883.905 25/05/28,09:35:23,14,09,1, 12.0,1,1, 16.997, 10531.968, 446.823, 52883.903 25/05/28,09:35:23,15,09,1, 12.0,1,1, 16.997, 10531.958, 446.820, 52883.891 25/05/28,09:35:23,16,09,1, 12.0,1,1, 16.997, 10531.955, 446.828, 52883.871 25/05/28,09:35:23,17,09,1, 12.0,1,1, 16.997, 10531.933, 446.848, 52883.941 25/05/28,09:35:23,18,09,1, 12.0,1,1, 16.997, 10531.941, 446.826, 52883.935 25/05/28,09:35:23,19,09,1, 12.0,1,1, 16.997, 10531.936, 446.851, 52883.862 25/05/28,09:35:24,00,09,1, 11.9,1,1, 16.998, 10531.933, 446.851, 52883.862 25/05/28,09:35:24,01,09,1, 11.9,1,1, 16.998, 10531.940, 446.823, 52883.923 25/05/28,09:35:24,02,09,1, 11.9,1,1, 16.998, 10531.938, 446.831, 52883.962 25/05/28,09:35:24,03,09,1, 11.9,1,1, 16.998, 10531.937, 446.833, 52883.983 25/05/28,09:35:24,04,09,1, 11.9,1,1, 16.998, 10531.923, 446.835, 52883.906 25/05/28,09:35:24,05,09,1, 11.9,1,1, 16.998, 10531.931, 446.812, 52883.919 25/05/28,09:35:24,06,09,1, 11.9,1,1, 16.998, 10531.914, 446.813, 52883.837 25/05/28,09:35:24,07,09,1, 11.9,1,1, 16.998, 10531.910, 446.813, 52883.851 25/05/28,09:35:24,08,09,1, 11.9,1,1, 16.998, 10531.896, 446.827, 52883.914 25/05/28,09:35:24,09,09,1, 11.9,1,1, 16.998, 10531.907, 446.818, 52883.890 25/05/28,09:35:24,10,09,1, 11.9,1,1, 16.998, 10531.910, 446.821, 52883.854 25/05/28,09:35:24,11,09,1, 11.9,1,1, 16.998, 10531.899, 446.820, 52883.928 25/05/28,09:35:24,12,09,1, 11.9,1,1, 16.998, 10531.902, 446.803, 52883.938 25/05/28,09:35:24,13,09,1, 11.9,1,1, 16.998, 10531.916, 446.812, 52883.943 25/05/28,09:35:24,14,09,1, 11.9,1,1, 16.998, 10531.876, 446.823, 52883.942 25/05/28,09:35:24,15,09,1, 11.9,1,1, 16.998, 10531.909, 446.819, 52883.816 25/05/28,09:35:24,16,09,1, 11.9,1,1, 16.998, 10531.912, 446.811, 52883.878 25/05/28,09:35:24,17,09,1, 11.9,1,1, 16.998, 10531.884, 446.848, 52883.902 25/05/28,09:35:24,18,09,1, 11.9,1,1, 16.998, 10531.891, 446.814, 52883.866 25/05/28,09:35:24,19,09,1, 11.9,1,1, 16.998, 10531.884, 446.802, 52883.919 25/05/28,09:35:25,00,10,1, 11.9,1,1, 16.998, 10531.883, 446.802, 52883.919 25/05/28,09:35:25,01,10,1, 11.9,1,1, 16.998, 10531.929, 446.807, 52883.952 25/05/28,09:35:25,02,10,1, 11.9,1,1, 16.998, 10531.893, 446.793, 52883.867 25/05/28,09:35:25,03,10,1, 11.9,1,1, 16.998, 10531.903, 446.802, 52883.850 25/05/28,09:35:25,04,10,1, 11.9,1,1, 16.998, 10531.876, 446.811, 52883.879 25/05/28,09:35:25,05,10,1, 11.9,1,1, 16.998, 10531.894, 446.785, 52883.949 25/05/28,09:35:25,06,10,1, 11.9,1,1, 16.998, 10531.910, 446.804, 52883.888 25/05/28,09:35:25,07,10,1, 11.9,1,1, 16.998, 10531.929, 446.784, 52883.891 25/05/28,09:35:25,08,10,1, 11.9,1,1, 16.998, 10531.906, 446.808, 52883.919 25/05/28,09:35:25,09,10,1, 11.9,1,1, 16.998, 10531.901, 446.811, 52883.881 25/05/28,09:35:25,10,10,1, 11.9,1,1, 16.998, 10531.905, 446.827, 52883.913 25/05/28,09:35:25,11,10,1, 11.9,1,1, 16.998, 10531.926, 446.786, 52883.845 25/05/28,09:35:25,12,10,1, 11.9,1,1, 16.998, 10531.898, 446.821, 52883.919 25/05/28,09:35:25,13,10,1, 11.9,1,1, 16.998, 10531.901, 446.825, 52883.943 25/05/28,09:35:25,14,10,1, 11.9,1,1, 16.998, 10531.899, 446.831, 52883.907 25/05/28,09:35:25,15,10,1, 11.9,1,1, 16.998, 10531.922, 446.819, 52883.834 25/05/28,09:35:25,16,10,1, 11.9,1,1, 16.998, 10531.943, 446.825, 52883.874 25/05/28,09:35:25,17,10,1, 11.9,1,1, 16.998, 10531.928, 446.820, 52883.821 25/05/28,09:35:25,18,10,1, 11.9,1,1, 16.998, 10531.928, 446.839, 52883.933 25/05/28,09:35:25,19,10,1, 11.9,1,1, 16.998, 10531.954, 446.830, 52883.907 25/05/28,09:35:26,00,10,1, 11.9,1,1, 16.995, 10531.950, 446.830, 52883.907 25/05/28,09:35:26,01,10,1, 11.9,1,1, 16.995, 10531.923, 446.841, 52883.895 25/05/28,09:35:26,02,10,1, 11.9,1,1, 16.995, 10531.941, 446.846, 52883.922 25/05/28,09:35:26,03,10,1, 11.9,1,1, 16.995, 10531.952, 446.809, 52883.802 25/05/28,09:35:26,04,10,1, 11.9,1,1, 16.995, 10531.945, 446.835, 52883.865 25/05/28,09:35:26,05,10,1, 11.9,1,1, 16.995, 10531.927, 446.842, 52883.876 25/05/28,09:35:26,06,10,1, 11.9,1,1, 16.995, 10531.950, 446.847, 52883.946 25/05/28,09:35:26,07,10,1, 11.9,1,1, 16.995, 10531.942, 446.849, 52883.917 25/05/28,09:35:26,08,10,1, 11.9,1,1, 16.995, 10531.967, 446.853, 52883.942 25/05/28,09:35:26,09,10,1, 11.9,1,1, 16.995, 10531.985, 446.884, 52884.025 25/05/28,09:35:26,10,10,1, 11.9,1,1, 16.995, 10531.966, 446.873, 52883.981 25/05/28,09:35:26,11,10,1, 11.9,1,1, 16.995, 10531.952, 446.897, 52883.940 25/05/28,09:35:26,12,10,1, 11.9,1,1, 16.995, 10531.955, 446.900, 52883.964 25/05/28,09:35:26,13,10,1, 11.9,1,1, 16.995, 10531.975, 446.918, 52883.915 25/05/28,09:35:26,14,10,1, 11.9,1,1, 16.995, 10531.998, 446.905, 52884.017 25/05/28,09:35:26,15,10,1, 11.9,1,1, 16.995, 10531.973, 446.898, 52883.962 25/05/28,09:35:26,16,10,1, 11.9,1,1, 16.995, 10531.982, 446.922, 52883.970 25/05/28,09:35:26,17,10,1, 11.9,1,1, 16.995, 10531.983, 446.910, 52883.983 25/05/28,09:35:26,18,10,1, 11.9,1,1, 16.995, 10531.982, 446.921, 52883.928 25/05/28,09:35:26,19,10,1, 11.9,1,1, 16.995, 10531.990, 446.928, 52883.999 25/05/28,09:35:27,00,10,1, 11.9,1,1, 16.994, 10531.983, 446.928, 52883.999 25/05/28,09:35:27,01,10,1, 11.9,1,1, 16.994, 10532.001, 446.923, 52884.040 25/05/28,09:35:27,02,10,1, 11.9,1,1, 16.994, 10532.026, 446.898, 52883.985 25/05/28,09:35:27,03,10,1, 11.9,1,1, 16.994, 10532.027, 446.918, 52884.038 25/05/28,09:35:27,04,10,1, 11.9,1,1, 16.994, 10532.012, 446.910, 52884.014 25/05/28,09:35:27,05,10,1, 11.9,1,1, 16.994, 10532.006, 446.911, 52884.026 25/05/28,09:35:27,06,10,1, 11.9,1,1, 16.994, 10532.030, 446.912, 52884.008 25/05/28,09:35:27,07,10,1, 11.9,1,1, 16.994, 10532.035, 446.929, 52884.030 25/05/28,09:35:27,08,10,1, 11.9,1,1, 16.994, 10532.044, 446.893, 52884.012 25/05/28,09:35:27,09,10,1, 11.9,1,1, 16.994, 10532.039, 446.925, 52883.999 25/05/28,09:35:27,10,10,1, 11.9,1,1, 16.994, 10532.028, 446.938, 52883.956 25/05/28,09:35:27,11,10,1, 11.9,1,1, 16.994, 10532.046, 446.947, 52883.966 25/05/28,09:35:27,12,10,1, 11.9,1,1, 16.994, 10532.056, 446.951, 52883.971 25/05/28,09:35:27,13,10,1, 11.9,1,1, 16.994, 10532.061, 446.958, 52883.998 25/05/28,09:35:27,14,10,1, 11.9,1,1, 16.994, 10532.076, 446.949, 52884.026 25/05/28,09:35:27,15,10,1, 11.9,1,1, 16.994, 10532.076, 446.934, 52884.013 25/05/28,09:35:27,16,10,1, 11.9,1,1, 16.994, 10532.057, 446.960, 52884.001 25/05/28,09:35:27,17,10,1, 11.9,1,1, 16.994, 10532.084, 446.985, 52883.951 25/05/28,09:35:27,18,10,1, 11.9,1,1, 16.994, 10532.079, 446.973, 52884.030 25/05/28,09:35:27,19,10,1, 11.9,1,1, 16.994, 10532.065, 446.957, 52883.956 25/05/28,09:35:28,00,10,1, 11.9,1,1, 17.001, 10532.058, 446.957, 52883.956 25/05/28,09:35:28,01,10,1, 11.9,1,1, 17.001, 10532.094, 446.999, 52884.031 25/05/28,09:35:28,02,10,1, 11.9,1,1, 17.001, 10532.081, 446.990, 52884.005 25/05/28,09:35:28,03,10,1, 11.9,1,1, 17.001, 10532.085, 446.954, 52883.957 25/05/28,09:35:28,04,10,1, 11.9,1,1, 17.001, 10532.092, 446.988, 52884.014 25/05/28,09:35:28,05,10,1, 11.9,1,1, 17.001, 10532.086, 447.010, 52884.034 25/05/28,09:35:28,06,10,1, 11.9,1,1, 17.001, 10532.119, 446.992, 52884.039 25/05/28,09:35:28,07,10,1, 11.9,1,1, 17.001, 10532.104, 447.025, 52883.985 25/05/28,09:35:28,08,10,1, 11.9,1,1, 17.001, 10532.109, 447.008, 52883.996 25/05/28,09:35:28,09,10,1, 11.9,1,1, 17.001, 10532.126, 447.005, 52883.993 25/05/28,09:35:28,10,10,1, 11.9,1,1, 17.001, 10532.118, 447.007, 52884.014 25/05/28,09:35:28,11,10,1, 11.9,1,1, 17.001, 10532.102, 447.003, 52883.929 25/05/28,09:35:28,12,10,1, 11.9,1,1, 17.001, 10532.117, 447.003, 52884.025 25/05/28,09:35:28,13,10,1, 11.9,1,1, 17.001, 10532.111, 447.025, 52883.991 25/05/28,09:35:28,14,10,1, 11.9,1,1, 17.001, 10532.118, 447.034, 52884.007 25/05/28,09:35:28,15,10,1, 11.9,1,1, 17.001, 10532.106, 447.024, 52884.034 25/05/28,09:35:28,16,10,1, 11.9,1,1, 17.001, 10532.122, 447.022, 52884.020 25/05/28,09:35:28,17,10,1, 11.9,1,1, 17.001, 10532.123, 447.034, 52883.997 25/05/28,09:35:28,18,10,1, 11.9,1,1, 17.001, 10532.114, 447.047, 52883.987 25/05/28,09:35:28,19,10,1, 11.9,1,1, 17.001, 10532.113, 447.054, 52884.067 25/05/28,09:35:29,00,10,1, 11.9,1,1, 17.002, 10532.109, 447.054, 52884.067 25/05/28,09:35:29,01,10,1, 11.9,1,1, 17.002, 10532.121, 447.065, 52883.993 25/05/28,09:35:29,02,10,1, 11.9,1,1, 17.002, 10532.119, 447.042, 52884.020 25/05/28,09:35:29,03,10,1, 11.9,1,1, 17.002, 10532.108, 447.065, 52884.048 25/05/28,09:35:29,04,10,1, 11.9,1,1, 17.002, 10532.117, 447.045, 52884.083 25/05/28,09:35:29,05,10,1, 11.9,1,1, 17.002, 10532.133, 447.071, 52884.026 25/05/28,09:35:29,06,10,1, 11.9,1,1, 17.002, 10532.122, 447.064, 52883.976 25/05/28,09:35:29,07,10,1, 11.9,1,1, 17.002, 10532.113, 447.079, 52884.038 25/05/28,09:35:29,08,10,1, 11.9,1,1, 17.002, 10532.119, 447.063, 52883.982 25/05/28,09:35:29,09,10,1, 11.9,1,1, 17.002, 10532.160, 447.064, 52883.969 25/05/28,09:35:29,10,10,1, 11.9,1,1, 17.002, 10532.100, 447.063, 52884.004 25/05/28,09:35:29,11,10,1, 11.9,1,1, 17.002, 10532.113, 447.064, 52884.033 25/05/28,09:35:29,12,10,1, 11.9,1,1, 17.002, 10532.112, 447.056, 52884.019 25/05/28,09:35:29,13,10,1, 11.9,1,1, 17.002, 10532.123, 447.048, 52884.018 25/05/28,09:35:29,14,10,1, 11.9,1,1, 17.002, 10532.110, 447.075, 52884.052 25/05/28,09:35:29,15,10,1, 11.9,1,1, 17.002, 10532.119, 447.074, 52884.077 25/05/28,09:35:29,16,10,1, 11.9,1,1, 17.002, 10532.130, 447.070, 52884.041 25/05/28,09:35:29,17,10,1, 11.9,1,1, 17.002, 10532.117, 447.075, 52884.069 25/05/28,09:35:29,18,10,1, 11.9,1,1, 17.002, 10532.136, 447.074, 52884.021 25/05/28,09:35:29,19,10,1, 11.9,1,1, 17.002, 10532.120, 447.065, 52884.021 25/05/28,09:35:30,00,09,1, 11.9,1,1, 16.999, 10532.117, 447.065, 52884.021 25/05/28,09:35:30,01,09,1, 11.9,1,1, 16.999, 10532.125, 447.099, 52884.048 25/05/28,09:35:30,02,09,1, 11.9,1,1, 16.999, 10532.118, 447.111, 52884.073 25/05/28,09:35:30,03,09,1, 11.9,1,1, 16.999, 10532.114, 447.092, 52884.029 25/05/28,09:35:30,04,09,1, 11.9,1,1, 16.999, 10532.113, 447.084, 52884.004 25/05/28,09:35:30,05,09,1, 11.9,1,1, 16.999, 10532.137, 447.095, 52884.049 25/05/28,09:35:30,06,09,1, 11.9,1,1, 16.999, 10532.126, 447.074, 52883.976 25/05/28,09:35:30,07,09,1, 11.9,1,1, 16.999, 10532.087, 447.094, 52883.990 25/05/28,09:35:30,08,09,1, 11.9,1,1, 16.999, 10532.098, 447.088, 52884.064 25/05/28,09:35:30,09,09,1, 11.9,1,1, 16.999, 10532.090, 447.037, 52883.966 25/05/28,09:35:30,10,09,1, 11.9,1,1, 16.999, 10532.082, 447.083, 52884.069 25/05/28,09:35:30,11,09,1, 11.9,1,1, 16.999, 10532.087, 447.080, 52884.017 25/05/28,09:35:30,12,09,1, 11.9,1,1, 16.999, 10532.080, 447.072, 52884.002 25/05/28,09:35:30,13,09,1, 11.9,1,1, 16.999, 10532.100, 447.081, 52884.091 25/05/28,09:35:30,14,09,1, 11.9,1,1, 16.999, 10532.090, 447.070, 52884.029 25/05/28,09:35:30,15,09,1, 11.9,1,1, 16.999, 10532.093, 447.077, 52884.068 25/05/28,09:35:30,16,09,1, 11.9,1,1, 16.999, 10532.063, 447.065, 52884.053 25/05/28,09:35:30,17,09,1, 11.9,1,1, 16.999, 10532.089, 447.052, 52883.993 25/05/28,09:35:30,18,09,1, 11.9,1,1, 16.999, 10532.090, 447.048, 52883.978 25/05/28,09:35:30,19,09,1, 11.9,1,1, 16.999, 10532.100, 447.066, 52884.051 25/05/28,09:35:31,00,09,1, 11.9,1,1, 17.001, 10532.092, 447.066, 52884.051 25/05/28,09:35:31,01,09,1, 11.9,1,1, 17.001, 10532.085, 447.032, 52883.999 25/05/28,09:35:31,02,09,1, 11.9,1,1, 17.001, 10532.064, 447.049, 52884.026 25/05/28,09:35:31,03,09,1, 11.9,1,1, 17.001, 10532.061, 447.048, 52884.094 25/05/28,09:35:31,04,09,1, 11.9,1,1, 17.001, 10532.068, 447.080, 52884.119 25/05/28,09:35:31,05,09,1, 11.9,1,1, 17.001, 10532.081, 447.074, 52884.035 25/05/28,09:35:31,06,09,1, 11.9,1,1, 17.001, 10532.086, 447.027, 52883.971 25/05/28,09:35:31,07,09,1, 11.9,1,1, 17.001, 10532.048, 447.035, 52883.985 25/05/28,09:35:31,08,09,1, 11.9,1,1, 17.001, 10532.069, 447.032, 52883.978 25/05/28,09:35:31,09,09,1, 11.9,1,1, 17.001, 10532.073, 447.040, 52884.028 25/05/28,09:35:31,10,09,1, 11.9,1,1, 17.001, 10532.039, 447.033, 52883.989 25/05/28,09:35:31,11,09,1, 11.9,1,1, 17.001, 10532.061, 447.024, 52884.051 25/05/28,09:35:31,12,09,1, 11.9,1,1, 17.001, 10532.045, 447.047, 52884.104 25/05/28,09:35:31,13,09,1, 11.9,1,1, 17.001, 10532.046, 447.038, 52884.048 25/05/28,09:35:31,14,09,1, 11.9,1,1, 17.001, 10532.028, 447.045, 52884.095 25/05/28,09:35:31,15,09,1, 11.9,1,1, 17.001, 10532.046, 447.052, 52884.104 25/05/28,09:35:31,16,09,1, 11.9,1,1, 17.001, 10532.031, 447.018, 52884.023 25/05/28,09:35:31,17,09,1, 11.9,1,1, 17.001, 10532.025, 447.031, 52884.060 25/05/28,09:35:31,18,09,1, 11.9,1,1, 17.001, 10532.026, 447.014, 52883.962 25/05/28,09:35:31,19,09,1, 11.9,1,1, 17.001, 10532.028, 447.032, 52883.950 25/05/28,09:35:32,00,09,1, 12.0,1,1, 17.001, 10532.025, 447.032, 52883.950 25/05/28,09:35:32,01,09,1, 12.0,1,1, 17.001, 10532.022, 447.024, 52884.019 25/05/28,09:35:32,02,09,1, 12.0,1,1, 17.001, 10532.016, 446.994, 52883.964 25/05/28,09:35:32,03,09,1, 12.0,1,1, 17.001, 10532.013, 446.999, 52884.034 25/05/28,09:35:32,04,09,1, 12.0,1,1, 17.001, 10532.010, 446.989, 52883.991 25/05/28,09:35:32,05,09,1, 12.0,1,1, 17.001, 10531.997, 447.012, 52884.114 25/05/28,09:35:32,06,09,1, 12.0,1,1, 17.001, 10531.995, 446.995, 52884.011 25/05/28,09:35:32,07,09,1, 12.0,1,1, 17.001, 10532.016, 446.979, 52884.020 25/05/28,09:35:32,08,09,1, 12.0,1,1, 17.001, 10531.994, 446.967, 52883.993 25/05/28,09:35:32,09,09,1, 12.0,1,1, 17.001, 10531.988, 446.959, 52884.000 25/05/28,09:35:32,10,09,1, 12.0,1,1, 17.001, 10531.986, 446.960, 52884.080 25/05/28,09:35:32,11,09,1, 12.0,1,1, 17.001, 10532.006, 446.960, 52883.999 25/05/28,09:35:32,12,09,1, 12.0,1,1, 17.001, 10531.999, 446.967, 52884.034 25/05/28,09:35:32,13,09,1, 12.0,1,1, 17.001, 10531.973, 446.941, 52884.051 25/05/28,09:35:32,14,09,1, 12.0,1,1, 17.001, 10531.989, 446.959, 52884.041 25/05/28,09:35:32,15,09,1, 12.0,1,1, 17.001, 10531.984, 446.968, 52884.076 25/05/28,09:35:32,16,09,1, 12.0,1,1, 17.001, 10531.976, 446.975, 52884.019 25/05/28,09:35:32,17,09,1, 12.0,1,1, 17.001, 10531.964, 446.953, 52884.039 25/05/28,09:35:32,18,09,1, 12.0,1,1, 17.001, 10531.975, 446.944, 52884.011 25/05/28,09:35:32,19,09,1, 12.0,1,1, 17.001, 10531.958, 446.927, 52883.981 25/05/28,09:35:33,00,10,1, 12.0,1,1, 17.002, 10531.950, 446.927, 52883.981 25/05/28,09:35:33,01,10,1, 12.0,1,1, 17.002, 10531.974, 446.929, 52884.075 25/05/28,09:35:33,02,10,1, 12.0,1,1, 17.002, 10531.954, 446.916, 52884.085 25/05/28,09:35:33,03,10,1, 12.0,1,1, 17.002, 10531.955, 446.924, 52884.066 25/05/28,09:35:33,04,10,1, 12.0,1,1, 17.002, 10531.938, 446.939, 52884.066 25/05/28,09:35:33,05,10,1, 12.0,1,1, 17.002, 10531.948, 446.924, 52884.038 25/05/28,09:35:33,06,10,1, 12.0,1,1, 17.002, 10531.938, 446.916, 52884.000 25/05/28,09:35:33,07,10,1, 12.0,1,1, 17.002, 10531.939, 446.904, 52884.068 25/05/28,09:35:33,08,10,1, 12.0,1,1, 17.002, 10531.955, 446.889, 52883.977 25/05/28,09:35:33,09,10,1, 12.0,1,1, 17.002, 10531.946, 446.892, 52884.052 25/05/28,09:35:33,10,10,1, 12.0,1,1, 17.002, 10531.923, 446.892, 52884.048 25/05/28,09:35:33,11,10,1, 12.0,1,1, 17.002, 10531.928, 446.870, 52884.018 25/05/28,09:35:33,12,10,1, 12.0,1,1, 17.002, 10531.931, 446.862, 52884.063 25/05/28,09:35:33,13,10,1, 12.0,1,1, 17.002, 10531.918, 446.865, 52883.939 25/05/28,09:35:33,14,10,1, 12.0,1,1, 17.002, 10531.928, 446.878, 52884.004 25/05/28,09:35:33,15,10,1, 12.0,1,1, 17.002, 10531.940, 446.861, 52884.057 25/05/28,09:35:33,16,10,1, 12.0,1,1, 17.002, 10531.948, 446.863, 52884.036 25/05/28,09:35:33,17,10,1, 12.0,1,1, 17.002, 10531.895, 446.856, 52884.034 25/05/28,09:35:33,18,10,1, 12.0,1,1, 17.002, 10531.926, 446.844, 52884.024 25/05/28,09:35:33,19,10,1, 12.0,1,1, 17.002, 10531.925, 446.839, 52883.994 25/05/28,09:35:34,00,10,1, 12.0,1,1, 16.999, 10531.925, 446.839, 52883.994 25/05/28,09:35:34,01,10,1, 12.0,1,1, 16.999, 10531.929, 446.826, 52883.991 25/05/28,09:35:34,02,10,1, 12.0,1,1, 16.999, 10531.886, 446.829, 52883.990 25/05/28,09:35:34,03,10,1, 12.0,1,1, 16.999, 10531.913, 446.807, 52884.012 25/05/28,09:35:34,04,10,1, 12.0,1,1, 16.999, 10531.890, 446.800, 52883.973 25/05/28,09:35:34,05,10,1, 12.0,1,1, 16.999, 10531.883, 446.803, 52884.055 25/05/28,09:35:34,06,10,1, 12.0,1,1, 16.999, 10531.885, 446.807, 52883.998 25/05/28,09:35:34,07,10,1, 12.0,1,1, 16.999, 10531.876, 446.798, 52883.948 25/05/28,09:35:34,08,10,1, 12.0,1,1, 16.999, 10531.888, 446.791, 52884.017 25/05/28,09:35:34,09,10,1, 12.0,1,1, 16.999, 10531.894, 446.760, 52884.025 25/05/28,09:35:34,10,10,1, 12.0,1,1, 16.999, 10531.878, 446.764, 52883.972 25/05/28,09:35:34,11,10,1, 12.0,1,1, 16.999, 10531.899, 446.796, 52883.997 25/05/28,09:35:34,12,10,1, 12.0,1,1, 16.999, 10531.882, 446.769, 52883.922 25/05/28,09:35:34,13,10,1, 12.0,1,1, 16.999, 10531.925, 446.751, 52883.984 25/05/28,09:35:34,14,10,1, 12.0,1,1, 16.999, 10531.909, 446.752, 52883.908 25/05/28,09:35:34,15,10,1, 12.0,1,1, 16.999, 10531.891, 446.726, 52883.900 25/05/28,09:35:34,16,10,1, 12.0,1,1, 16.999, 10531.885, 446.761, 52883.918 25/05/28,09:35:34,17,10,1, 12.0,1,1, 16.999, 10531.882, 446.722, 52883.917 25/05/28,09:35:34,18,10,1, 12.0,1,1, 16.999, 10531.871, 446.741, 52883.928 25/05/28,09:35:34,19,10,1, 12.0,1,1, 16.999, 10531.891, 446.720, 52883.875 25/05/28,09:35:35,00,10,1, 11.9,1,1, 17.001, 10531.883, 446.720, 52883.875 25/05/28,09:35:35,01,10,1, 11.9,1,1, 17.001, 10531.887, 446.720, 52883.921 25/05/28,09:35:35,02,10,1, 11.9,1,1, 17.001, 10531.875, 446.706, 52884.012 25/05/28,09:35:35,03,10,1, 11.9,1,1, 17.001, 10531.854, 446.725, 52883.991 25/05/28,09:35:35,04,10,1, 11.9,1,1, 17.001, 10531.868, 446.667, 52883.979 25/05/28,09:35:35,05,10,1, 11.9,1,1, 17.001, 10531.882, 446.708, 52883.885 25/05/28,09:35:35,06,10,1, 11.9,1,1, 17.001, 10531.849, 446.686, 52883.994 25/05/28,09:35:35,07,10,1, 11.9,1,1, 17.001, 10531.876, 446.679, 52883.995 25/05/28,09:35:35,08,10,1, 11.9,1,1, 17.001, 10531.857, 446.673, 52883.989 25/05/28,09:35:35,09,10,1, 11.9,1,1, 17.001, 10531.858, 446.656, 52883.963 25/05/28,09:35:35,10,10,1, 11.9,1,1, 17.001, 10531.889, 446.642, 52883.914 25/05/28,09:35:35,11,10,1, 11.9,1,1, 17.001, 10531.882, 446.628, 52883.961 25/05/28,09:35:35,12,10,1, 11.9,1,1, 17.001, 10531.885, 446.619, 52883.955 25/05/28,09:35:35,13,10,1, 11.9,1,1, 17.001, 10531.880, 446.643, 52884.004 25/05/28,09:35:35,14,10,1, 11.9,1,1, 17.001, 10531.894, 446.620, 52883.978 25/05/28,09:35:35,15,10,1, 11.9,1,1, 17.001, 10531.857, 446.604, 52883.943 25/05/28,09:35:35,16,10,1, 11.9,1,1, 17.001, 10531.871, 446.607, 52883.927 25/05/28,09:35:35,17,10,1, 11.9,1,1, 17.001, 10531.891, 446.588, 52883.902 25/05/28,09:35:35,18,10,1, 11.9,1,1, 17.001, 10531.857, 446.565, 52883.927 25/05/28,09:35:35,19,10,1, 11.9,1,1, 17.001, 10531.848, 446.562, 52883.969 25/05/28,09:35:36,00,10,1, 12.0,1,1, 17.005, 10531.842, 446.562, 52883.969 25/05/28,09:35:36,01,10,1, 12.0,1,1, 17.005, 10531.850, 446.564, 52883.969 25/05/28,09:35:36,02,10,1, 12.0,1,1, 17.005, 10531.843, 446.523, 52883.890 25/05/28,09:35:36,03,10,1, 12.0,1,1, 17.005, 10531.833, 446.530, 52883.878 25/05/28,09:35:36,04,10,1, 12.0,1,1, 17.005, 10531.841, 446.526, 52883.987 25/05/28,09:35:36,05,10,1, 12.0,1,1, 17.005, 10531.862, 446.520, 52883.857 25/05/28,09:35:36,06,10,1, 12.0,1,1, 17.005, 10531.866, 446.519, 52883.889 25/05/28,09:35:36,07,10,1, 12.0,1,1, 17.005, 10531.871, 446.494, 52883.952 25/05/28,09:35:36,08,10,1, 12.0,1,1, 17.005, 10531.882, 446.499, 52883.953 25/05/28,09:35:36,09,10,1, 12.0,1,1, 17.005, 10531.871, 446.517, 52883.965 25/05/28,09:35:36,10,10,1, 12.0,1,1, 17.005, 10531.904, 446.480, 52883.878 25/05/28,09:35:36,11,10,1, 12.0,1,1, 17.005, 10531.897, 446.486, 52883.938 25/05/28,09:35:36,12,10,1, 12.0,1,1, 17.005, 10531.876, 446.470, 52883.991 25/05/28,09:35:36,13,10,1, 12.0,1,1, 17.005, 10531.914, 446.465, 52883.879 25/05/28,09:35:36,14,10,1, 12.0,1,1, 17.005, 10531.897, 446.441, 52883.923 25/05/28,09:35:36,15,10,1, 12.0,1,1, 17.005, 10531.868, 446.434, 52883.938 25/05/28,09:35:36,16,10,1, 12.0,1,1, 17.005, 10531.879, 446.403, 52883.858 25/05/28,09:35:36,17,10,1, 12.0,1,1, 17.005, 10531.897, 446.444, 52883.923 25/05/28,09:35:36,18,10,1, 12.0,1,1, 17.005, 10531.895, 446.389, 52883.856 25/05/28,09:35:36,19,10,1, 12.0,1,1, 17.005, 10531.894, 446.390, 52883.941 25/05/28,09:35:37,00,10,1, 12.0,1,1, 17.000, 10531.892, 446.390, 52883.941 25/05/28,09:35:37,01,10,1, 12.0,1,1, 17.000, 10531.879, 446.379, 52883.971 25/05/28,09:35:37,02,10,1, 12.0,1,1, 17.000, 10531.910, 446.380, 52883.923 25/05/28,09:35:37,03,10,1, 12.0,1,1, 17.000, 10531.908, 446.358, 52883.897 25/05/28,09:35:37,04,10,1, 12.0,1,1, 17.000, 10531.912, 446.358, 52883.872 25/05/28,09:35:37,05,10,1, 12.0,1,1, 17.000, 10531.915, 446.326, 52883.969 25/05/28,09:35:37,06,10,1, 12.0,1,1, 17.000, 10531.899, 446.316, 52883.857 25/05/28,09:35:37,07,10,1, 12.0,1,1, 17.000, 10531.896, 446.306, 52883.889 25/05/28,09:35:37,08,10,1, 12.0,1,1, 17.000, 10531.920, 446.283, 52883.801 25/05/28,09:35:37,09,10,1, 12.0,1,1, 17.000, 10531.932, 446.323, 52883.839 25/05/28,09:35:37,10,10,1, 12.0,1,1, 17.000, 10531.937, 446.306, 52883.882 25/05/28,09:35:37,11,10,1, 12.0,1,1, 17.000, 10531.901, 446.291, 52884.040 25/05/28,09:35:37,12,10,1, 12.0,1,1, 17.000, 10531.891, 446.292, 52883.914 25/05/28,09:35:37,13,10,1, 12.0,1,1, 17.000, 10531.913, 446.263, 52883.833 25/05/28,09:35:37,14,10,1, 12.0,1,1, 17.000, 10531.925, 446.259, 52883.919 25/05/28,09:35:37,15,10,1, 12.0,1,1, 17.000, 10531.915, 446.231, 52883.859 25/05/28,09:35:37,16,10,1, 12.0,1,1, 17.000, 10531.930, 446.237, 52883.796 25/05/28,09:35:37,17,10,1, 12.0,1,1, 17.000, 10531.939, 446.222, 52883.883 25/05/28,09:35:37,18,10,1, 12.0,1,1, 17.000, 10531.950, 446.208, 52883.883 25/05/28,09:35:37,19,10,1, 12.0,1,1, 17.000, 10531.936, 446.212, 52883.880 25/05/28,09:35:38,00,10,1, 11.9,1,1, 17.004, 10531.933, 446.212, 52883.880 25/05/28,09:35:38,01,10,1, 11.9,1,1, 17.004, 10531.956, 446.188, 52883.785 25/05/28,09:35:38,02,10,1, 11.9,1,1, 17.004, 10531.945, 446.169, 52883.874 25/05/28,09:35:38,03,10,1, 11.9,1,1, 17.004, 10531.939, 446.159, 52883.856 25/05/28,09:35:38,04,10,1, 11.9,1,1, 17.004, 10531.941, 446.159, 52883.722 25/05/28,09:35:38,05,10,1, 11.9,1,1, 17.004, 10531.950, 446.145, 52883.891 25/05/28,09:35:38,06,10,1, 11.9,1,1, 17.004, 10531.944, 446.136, 52883.874 25/05/28,09:35:38,07,10,1, 11.9,1,1, 17.004, 10531.956, 446.127, 52883.835 25/05/28,09:35:38,08,10,1, 11.9,1,1, 17.004, 10531.970, 446.122, 52883.813 25/05/28,09:35:38,09,10,1, 11.9,1,1, 17.004, 10531.950, 446.094, 52883.803 25/05/28,09:35:38,10,10,1, 11.9,1,1, 17.004, 10531.941, 446.095, 52883.852 25/05/28,09:35:38,11,10,1, 11.9,1,1, 17.004, 10531.972, 446.083, 52883.765 25/05/28,09:35:38,12,10,1, 11.9,1,1, 17.004, 10531.941, 446.064, 52883.859 25/05/28,09:35:38,13,10,1, 11.9,1,1, 17.004, 10531.959, 446.073, 52883.847 25/05/28,09:35:38,14,10,1, 11.9,1,1, 17.004, 10531.994, 446.072, 52883.847 25/05/28,09:35:38,15,10,1, 11.9,1,1, 17.004, 10531.978, 446.073, 52883.822 25/05/28,09:35:38,16,10,1, 11.9,1,1, 17.004, 10531.984, 446.046, 52883.825 25/05/28,09:35:38,17,10,1, 11.9,1,1, 17.004, 10531.983, 446.057, 52883.845 25/05/28,09:35:38,18,10,1, 11.9,1,1, 17.004, 10531.982, 446.026, 52883.785 25/05/28,09:35:38,19,10,1, 11.9,1,1, 17.004, 10531.997, 445.999, 52883.758 25/05/28,09:35:39,00,09,1, 11.9,1,1, 17.004, 10531.992, 445.999, 52883.758 25/05/28,09:35:39,01,09,1, 11.9,1,1, 17.004, 10532.007, 446.021, 52883.829 25/05/28,09:35:39,02,09,1, 11.9,1,1, 17.004, 10531.988, 445.990, 52883.798 25/05/28,09:35:39,03,09,1, 11.9,1,1, 17.004, 10531.987, 445.992, 52883.853 25/05/28,09:35:39,04,09,1, 11.9,1,1, 17.004, 10532.011, 445.976, 52883.809 25/05/28,09:35:39,05,09,1, 11.9,1,1, 17.004, 10531.984, 445.978, 52883.835 25/05/28,09:35:39,06,09,1, 11.9,1,1, 17.004, 10532.029, 445.972, 52883.768 25/05/28,09:35:39,07,09,1, 11.9,1,1, 17.004, 10531.998, 445.978, 52883.777 25/05/28,09:35:39,08,09,1, 11.9,1,1, 17.004, 10532.016, 445.972, 52883.747 25/05/28,09:35:39,09,09,1, 11.9,1,1, 17.004, 10532.006, 445.956, 52883.757 25/05/28,09:35:39,10,09,1, 11.9,1,1, 17.004, 10532.018, 445.975, 52883.774 25/05/28,09:35:39,11,09,1, 11.9,1,1, 17.004, 10532.008, 445.959, 52883.765 25/05/28,09:35:39,12,09,1, 11.9,1,1, 17.004, 10532.014, 445.968, 52883.773 25/05/28,09:35:39,13,09,1, 11.9,1,1, 17.004, 10532.009, 445.955, 52883.802 25/05/28,09:35:39,14,09,1, 11.9,1,1, 17.004, 10532.051, 445.933, 52883.828 25/05/28,09:35:39,15,09,1, 11.9,1,1, 17.004, 10532.034, 445.923, 52883.785 25/05/28,09:35:39,16,09,1, 11.9,1,1, 17.004, 10532.061, 445.929, 52883.840 25/05/28,09:35:39,17,09,1, 11.9,1,1, 17.004, 10532.046, 445.914, 52883.779 25/05/28,09:35:39,18,09,1, 11.9,1,1, 17.004, 10532.052, 445.903, 52883.755 25/05/28,09:35:39,19,09,1, 11.9,1,1, 17.004, 10532.042, 445.911, 52883.792 25/05/28,09:35:40,00,09,1, 11.9,1,1, 17.001, 10532.042, 445.911, 52883.792 25/05/28,09:35:40,01,09,1, 11.9,1,1, 17.001, 10532.055, 445.888, 52883.847 25/05/28,09:35:40,02,09,1, 11.9,1,1, 17.001, 10532.094, 445.875, 52883.701 25/05/28,09:35:40,03,09,1, 11.9,1,1, 17.001, 10532.092, 445.861, 52883.769 25/05/28,09:35:40,04,09,1, 11.9,1,1, 17.001, 10532.096, 445.875, 52883.785 25/05/28,09:35:40,05,09,1, 11.9,1,1, 17.001, 10532.095, 445.883, 52883.784 25/05/28,09:35:40,06,09,1, 11.9,1,1, 17.001, 10532.114, 445.854, 52883.825 25/05/28,09:35:40,07,09,1, 11.9,1,1, 17.001, 10532.095, 445.836, 52883.732 25/05/28,09:35:40,08,09,1, 11.9,1,1, 17.001, 10532.080, 445.864, 52883.707 25/05/28,09:35:40,09,09,1, 11.9,1,1, 17.001, 10532.089, 445.852, 52883.784 25/05/28,09:35:40,10,09,1, 11.9,1,1, 17.001, 10532.116, 445.853, 52883.765 25/05/28,09:35:40,11,09,1, 11.9,1,1, 17.001, 10532.122, 445.816, 52883.774 25/05/28,09:35:40,12,09,1, 11.9,1,1, 17.001, 10532.100, 445.823, 52883.762 25/05/28,09:35:40,13,09,1, 11.9,1,1, 17.001, 10532.114, 445.815, 52883.766 25/05/28,09:35:40,14,09,1, 11.9,1,1, 17.001, 10532.137, 445.804, 52883.777 25/05/28,09:35:40,15,09,1, 11.9,1,1, 17.001, 10532.129, 445.804, 52883.793 25/05/28,09:35:40,16,09,1, 11.9,1,1, 17.001, 10532.151, 445.815, 52883.694 25/05/28,09:35:40,17,09,1, 11.9,1,1, 17.001, 10532.156, 445.820, 52883.746 25/05/28,09:35:40,18,09,1, 11.9,1,1, 17.001, 10532.148, 445.761, 52883.731 25/05/28,09:35:40,19,09,1, 11.9,1,1, 17.001, 10532.165, 445.783, 52883.707 25/05/28,09:35:41,00,10,1, 11.9,1,1, 17.008, 10532.159, 445.783, 52883.707 25/05/28,09:35:41,01,10,1, 11.9,1,1, 17.008, 10532.184, 445.761, 52883.734 25/05/28,09:35:41,02,10,1, 11.9,1,1, 17.008, 10532.169, 445.767, 52883.762 25/05/28,09:35:41,03,10,1, 11.9,1,1, 17.008, 10532.173, 445.767, 52883.782 25/05/28,09:35:41,04,10,1, 11.9,1,1, 17.008, 10532.206, 445.780, 52883.783 25/05/28,09:35:41,05,10,1, 11.9,1,1, 17.008, 10532.190, 445.748, 52883.778 25/05/28,09:35:41,06,10,1, 11.9,1,1, 17.008, 10532.213, 445.753, 52883.752 25/05/28,09:35:41,07,10,1, 11.9,1,1, 17.008, 10532.207, 445.754, 52883.710 25/05/28,09:35:41,08,10,1, 11.9,1,1, 17.008, 10532.247, 445.756, 52883.733 25/05/28,09:35:41,09,10,1, 11.9,1,1, 17.008, 10532.224, 445.746, 52883.737 25/05/28,09:35:41,10,10,1, 11.9,1,1, 17.008, 10532.216, 445.728, 52883.719 25/05/28,09:35:41,11,10,1, 11.9,1,1, 17.008, 10532.253, 445.722, 52883.695 25/05/28,09:35:41,12,10,1, 11.9,1,1, 17.008, 10532.261, 445.718, 52883.701 25/05/28,09:35:41,13,10,1, 11.9,1,1, 17.008, 10532.262, 445.717, 52883.768 25/05/28,09:35:41,14,10,1, 11.9,1,1, 17.008, 10532.270, 445.690, 52883.801 25/05/28,09:35:41,15,10,1, 11.9,1,1, 17.008, 10532.300, 445.709, 52883.712 25/05/28,09:35:41,16,10,1, 11.9,1,1, 17.008, 10532.262, 445.688, 52883.739 25/05/28,09:35:41,17,10,1, 11.9,1,1, 17.008, 10532.315, 445.696, 52883.713 25/05/28,09:35:41,18,10,1, 11.9,1,1, 17.008, 10532.303, 445.686, 52883.716 25/05/28,09:35:41,19,10,1, 11.9,1,1, 17.008, 10532.304, 445.675, 52883.754 25/05/28,09:35:42,00,10,1, 12.0,1,1, 17.003, 10532.300, 445.675, 52883.754 25/05/28,09:35:42,01,10,1, 12.0,1,1, 17.003, 10532.305, 445.666, 52883.726 25/05/28,09:35:42,02,10,1, 12.0,1,1, 17.003, 10532.321, 445.675, 52883.788 25/05/28,09:35:42,03,10,1, 12.0,1,1, 17.003, 10532.343, 445.687, 52883.783 25/05/28,09:35:42,04,10,1, 12.0,1,1, 17.003, 10532.352, 445.680, 52883.755 25/05/28,09:35:42,05,10,1, 12.0,1,1, 17.003, 10532.357, 445.679, 52883.725 25/05/28,09:35:42,06,10,1, 12.0,1,1, 17.003, 10532.336, 445.640, 52883.674 25/05/28,09:35:42,07,10,1, 12.0,1,1, 17.003, 10532.387, 445.663, 52883.689 25/05/28,09:35:42,08,10,1, 12.0,1,1, 17.003, 10532.390, 445.659, 52883.658 25/05/28,09:35:42,09,10,1, 12.0,1,1, 17.003, 10532.375, 445.667, 52883.754 25/05/28,09:35:42,10,10,1, 12.0,1,1, 17.003, 10532.379, 445.667, 52883.742 25/05/28,09:35:42,11,10,1, 12.0,1,1, 17.003, 10532.409, 445.675, 52883.746 25/05/28,09:35:42,12,10,1, 12.0,1,1, 17.003, 10532.425, 445.645, 52883.710 25/05/28,09:35:42,13,10,1, 12.0,1,1, 17.003, 10532.427, 445.647, 52883.736 25/05/28,09:35:42,14,10,1, 12.0,1,1, 17.003, 10532.449, 445.621, 52883.710 25/05/28,09:35:42,15,10,1, 12.0,1,1, 17.003, 10532.428, 445.638, 52883.706 25/05/28,09:35:42,16,10,1, 12.0,1,1, 17.003, 10532.433, 445.603, 52883.733 25/05/28,09:35:42,17,10,1, 12.0,1,1, 17.003, 10532.444, 445.621, 52883.688 25/05/28,09:35:42,18,10,1, 12.0,1,1, 17.003, 10532.467, 445.647, 52883.748 25/05/28,09:35:42,19,10,1, 12.0,1,1, 17.003, 10532.491, 445.632, 52883.699 25/05/28,09:35:43,00,10,1, 11.9,1,1, 17.008, 10532.484, 445.632, 52883.699 25/05/28,09:35:43,01,10,1, 11.9,1,1, 17.008, 10532.472, 445.636, 52883.776 25/05/28,09:35:43,02,10,1, 11.9,1,1, 17.008, 10532.473, 445.602, 52883.717 25/05/28,09:35:43,03,10,1, 11.9,1,1, 17.008, 10532.500, 445.612, 52883.763 25/05/28,09:35:43,04,10,1, 11.9,1,1, 17.008, 10532.501, 445.616, 52883.775 25/05/28,09:35:43,05,10,1, 11.9,1,1, 17.008, 10532.490, 445.637, 52883.885 25/05/28,09:35:43,06,10,1, 11.9,1,1, 17.008, 10532.492, 445.620, 52883.823 25/05/28,09:35:43,07,10,1, 11.9,1,1, 17.008, 10532.518, 445.626, 52883.795 25/05/28,09:35:43,08,10,1, 11.9,1,1, 17.008, 10532.498, 445.605, 52883.742 25/05/28,09:35:43,09,10,1, 11.9,1,1, 17.008, 10532.538, 445.616, 52883.753 25/05/28,09:35:43,10,10,1, 11.9,1,1, 17.008, 10532.542, 445.605, 52883.743 25/05/28,09:35:43,11,10,1, 11.9,1,1, 17.008, 10532.525, 445.607, 52883.710 25/05/28,09:35:43,12,10,1, 11.9,1,1, 17.008, 10532.531, 445.607, 52883.779 25/05/28,09:35:43,13,10,1, 11.9,1,1, 17.008, 10532.547, 445.605, 52883.731 25/05/28,09:35:43,14,10,1, 11.9,1,1, 17.008, 10532.565, 445.614, 52883.850 25/05/28,09:35:43,15,10,1, 11.9,1,1, 17.008, 10532.535, 445.614, 52883.733 25/05/28,09:35:43,16,10,1, 11.9,1,1, 17.008, 10532.556, 445.615, 52883.722 25/05/28,09:35:43,17,10,1, 11.9,1,1, 17.008, 10532.564, 445.617, 52883.740 25/05/28,09:35:43,18,10,1, 11.9,1,1, 17.008, 10532.577, 445.612, 52883.764 25/05/28,09:35:43,19,10,1, 11.9,1,1, 17.008, 10532.575, 445.603, 52883.749 25/05/28,09:35:44,00,10,1, 11.9,1,1, 17.008, 10532.568, 445.603, 52883.749 25/05/28,09:35:44,01,10,1, 11.9,1,1, 17.008, 10532.597, 445.601, 52883.698 25/05/28,09:35:44,02,10,1, 11.9,1,1, 17.008, 10532.578, 445.613, 52883.760 25/05/28,09:35:44,03,10,1, 11.9,1,1, 17.008, 10532.580, 445.622, 52883.764 25/05/28,09:35:44,04,10,1, 11.9,1,1, 17.008, 10532.584, 445.597, 52883.724 25/05/28,09:35:44,05,10,1, 11.9,1,1, 17.008, 10532.572, 445.611, 52883.766 25/05/28,09:35:44,06,10,1, 11.9,1,1, 17.008, 10532.612, 445.599, 52883.724 25/05/28,09:35:44,07,10,1, 11.9,1,1, 17.008, 10532.623, 445.594, 52883.763 25/05/28,09:35:44,08,10,1, 11.9,1,1, 17.008, 10532.594, 445.607, 52883.759 25/05/28,09:35:44,09,10,1, 11.9,1,1, 17.008, 10532.599, 445.622, 52883.780 25/05/28,09:35:44,10,10,1, 11.9,1,1, 17.008, 10532.620, 445.635, 52883.785 25/05/28,09:35:44,11,10,1, 11.9,1,1, 17.008, 10532.624, 445.625, 52883.703 25/05/28,09:35:44,12,10,1, 11.9,1,1, 17.008, 10532.622, 445.642, 52883.701 25/05/28,09:35:44,13,10,1, 11.9,1,1, 17.008, 10532.642, 445.661, 52883.754 25/05/28,09:35:44,14,10,1, 11.9,1,1, 17.008, 10532.621, 445.645, 52883.791 25/05/28,09:35:44,15,10,1, 11.9,1,1, 17.008, 10532.641, 445.650, 52883.761 25/05/28,09:35:44,16,10,1, 11.9,1,1, 17.008, 10532.632, 445.648, 52883.776 25/05/28,09:35:44,17,10,1, 11.9,1,1, 17.008, 10532.624, 445.671, 52883.818 25/05/28,09:35:44,18,10,1, 11.9,1,1, 17.008, 10532.622, 445.655, 52883.760 25/05/28,09:35:44,19,10,1, 11.9,1,1, 17.008, 10532.616, 445.674, 52883.815 25/05/28,09:35:45,00,10,1, 12.0,1,1, 17.008, 10532.609, 445.674, 52883.815 25/05/28,09:35:45,01,10,1, 12.0,1,1, 17.008, 10532.643, 445.640, 52883.863 25/05/28,09:35:45,02,10,1, 12.0,1,1, 17.008, 10532.648, 445.660, 52883.796 25/05/28,09:35:45,03,10,1, 12.0,1,1, 17.008, 10532.622, 445.680, 52883.751 25/05/28,09:35:45,04,10,1, 12.0,1,1, 17.008, 10532.612, 445.680, 52883.786 25/05/28,09:35:45,05,10,1, 12.0,1,1, 17.008, 10532.637, 445.672, 52883.793 25/05/28,09:35:45,06,10,1, 12.0,1,1, 17.008, 10532.628, 445.686, 52883.792 25/05/28,09:35:45,07,10,1, 12.0,1,1, 17.008, 10532.629, 445.691, 52883.788 25/05/28,09:35:45,08,10,1, 12.0,1,1, 17.008, 10532.636, 445.671, 52883.743 25/05/28,09:35:45,09,10,1, 12.0,1,1, 17.008, 10532.624, 445.669, 52883.765 25/05/28,09:35:45,10,10,1, 12.0,1,1, 17.008, 10532.638, 445.666, 52883.726 25/05/28,09:35:45,11,10,1, 12.0,1,1, 17.008, 10532.618, 445.660, 52883.754 25/05/28,09:35:45,12,10,1, 12.0,1,1, 17.008, 10532.650, 445.664, 52883.763 25/05/28,09:35:45,13,10,1, 12.0,1,1, 17.008, 10532.638, 445.686, 52883.817 25/05/28,09:35:45,14,10,1, 12.0,1,1, 17.008, 10532.637, 445.701, 52883.737 25/05/28,09:35:45,15,10,1, 12.0,1,1, 17.008, 10532.642, 445.661, 52883.816 25/05/28,09:35:45,16,10,1, 12.0,1,1, 17.008, 10532.628, 445.688, 52883.787 25/05/28,09:35:45,17,10,1, 12.0,1,1, 17.008, 10532.646, 445.693, 52883.793 25/05/28,09:35:45,18,10,1, 12.0,1,1, 17.008, 10532.650, 445.682, 52883.752 25/05/28,09:35:45,19,10,1, 12.0,1,1, 17.008, 10532.619, 445.699, 52883.841 25/05/28,09:35:46,00,10,1, 12.0,1,1, 17.009, 10532.618, 445.699, 52883.841 25/05/28,09:35:46,01,10,1, 12.0,1,1, 17.009, 10532.613, 445.711, 52883.849 25/05/28,09:35:46,02,10,1, 12.0,1,1, 17.009, 10532.614, 445.702, 52883.747 25/05/28,09:35:46,03,10,1, 12.0,1,1, 17.009, 10532.635, 445.730, 52883.858 25/05/28,09:35:46,04,10,1, 12.0,1,1, 17.009, 10532.639, 445.691, 52883.799 25/05/28,09:35:46,05,10,1, 12.0,1,1, 17.009, 10532.591, 445.707, 52883.825 25/05/28,09:35:46,06,10,1, 12.0,1,1, 17.009, 10532.611, 445.725, 52883.830 25/05/28,09:35:46,07,10,1, 12.0,1,1, 17.009, 10532.595, 445.706, 52883.842 25/05/28,09:35:46,08,10,1, 12.0,1,1, 17.009, 10532.625, 445.715, 52883.816 25/05/28,09:35:46,09,10,1, 12.0,1,1, 17.009, 10532.610, 445.716, 52883.818 25/05/28,09:35:46,10,10,1, 12.0,1,1, 17.009, 10532.616, 445.719, 52883.836 25/05/28,09:35:46,11,10,1, 12.0,1,1, 17.009, 10532.581, 445.736, 52883.808 25/05/28,09:35:46,12,10,1, 12.0,1,1, 17.009, 10532.609, 445.725, 52883.836 25/05/28,09:35:46,13,10,1, 12.0,1,1, 17.009, 10532.569, 445.738, 52883.861 25/05/28,09:35:46,14,10,1, 12.0,1,1, 17.009, 10532.604, 445.710, 52883.821 25/05/28,09:35:46,15,10,1, 12.0,1,1, 17.009, 10532.580, 445.702, 52883.816 25/05/28,09:35:46,16,10,1, 12.0,1,1, 17.009, 10532.570, 445.740, 52883.843 25/05/28,09:35:46,17,10,1, 12.0,1,1, 17.009, 10532.599, 445.709, 52883.779 25/05/28,09:35:46,18,10,1, 12.0,1,1, 17.009, 10532.565, 445.726, 52883.830 25/05/28,09:35:46,19,10,1, 12.0,1,1, 17.009, 10532.566, 445.731, 52883.849 25/05/28,09:35:47,00,10,1, 11.9,1,1, 17.007, 10532.559, 445.731, 52883.849 25/05/28,09:35:47,01,10,1, 11.9,1,1, 17.007, 10532.576, 445.740, 52883.853 25/05/28,09:35:47,02,10,1, 11.9,1,1, 17.007, 10532.591, 445.676, 52883.785 25/05/28,09:35:47,03,10,1, 11.9,1,1, 17.007, 10532.553, 445.710, 52883.820 25/05/28,09:35:47,04,10,1, 11.9,1,1, 17.007, 10532.562, 445.694, 52883.901 25/05/28,09:35:47,05,10,1, 11.9,1,1, 17.007, 10532.558, 445.708, 52883.904 25/05/28,09:35:47,06,10,1, 11.9,1,1, 17.007, 10532.541, 445.703, 52883.840 25/05/28,09:35:47,07,10,1, 11.9,1,1, 17.007, 10532.552, 445.711, 52883.880 25/05/28,09:35:47,08,10,1, 11.9,1,1, 17.007, 10532.540, 445.714, 52883.881 25/05/28,09:35:47,09,10,1, 11.9,1,1, 17.007, 10532.527, 445.710, 52883.809 25/05/28,09:35:47,10,10,1, 11.9,1,1, 17.007, 10532.521, 445.695, 52883.853 25/05/28,09:35:47,11,10,1, 11.9,1,1, 17.007, 10532.528, 445.696, 52883.811 25/05/28,09:35:47,12,10,1, 11.9,1,1, 17.007, 10532.556, 445.671, 52883.825 25/05/28,09:35:47,13,10,1, 11.9,1,1, 17.007, 10532.501, 445.672, 52883.855 25/05/28,09:35:47,14,10,1, 11.9,1,1, 17.007, 10532.512, 445.680, 52883.849 25/05/28,09:35:47,15,10,1, 11.9,1,1, 17.007, 10532.521, 445.688, 52883.854 25/05/28,09:35:47,16,10,1, 11.9,1,1, 17.007, 10532.510, 445.700, 52883.859 25/05/28,09:35:47,17,10,1, 11.9,1,1, 17.007, 10532.515, 445.690, 52883.857 25/05/28,09:35:47,18,10,1, 11.9,1,1, 17.007, 10532.486, 445.660, 52883.868 25/05/28,09:35:47,19,10,1, 11.9,1,1, 17.007, 10532.465, 445.658, 52883.873 25/05/28,09:35:48,00,10,1, 11.9,1,1, 17.007, 10532.459, 445.658, 52883.873 25/05/28,09:35:48,01,10,1, 11.9,1,1, 17.007, 10532.507, 445.686, 52883.818 25/05/28,09:35:48,02,10,1, 11.9,1,1, 17.007, 10532.495, 445.670, 52883.787 25/05/28,09:35:48,03,10,1, 11.9,1,1, 17.007, 10532.475, 445.651, 52883.905 25/05/28,09:35:48,04,10,1, 11.9,1,1, 17.007, 10532.489, 445.648, 52883.804 25/05/28,09:35:48,05,10,1, 11.9,1,1, 17.007, 10532.479, 445.625, 52883.888 25/05/28,09:35:48,06,10,1, 11.9,1,1, 17.007, 10532.471, 445.617, 52883.860 25/05/28,09:35:48,07,10,1, 11.9,1,1, 17.007, 10532.454, 445.650, 52883.858 25/05/28,09:35:48,08,10,1, 11.9,1,1, 17.007, 10532.458, 445.608, 52883.867 25/05/28,09:35:48,09,10,1, 11.9,1,1, 17.007, 10532.483, 445.623, 52883.804 25/05/28,09:35:48,10,10,1, 11.9,1,1, 17.007, 10532.469, 445.594, 52883.841 25/05/28,09:35:48,11,10,1, 11.9,1,1, 17.007, 10532.450, 445.592, 52883.785 25/05/28,09:35:48,12,10,1, 11.9,1,1, 17.007, 10532.445, 445.594, 52883.851 25/05/28,09:35:48,13,10,1, 11.9,1,1, 17.007, 10532.438, 445.601, 52883.804 25/05/28,09:35:48,14,10,1, 11.9,1,1, 17.007, 10532.457, 445.604, 52883.891 25/05/28,09:35:48,15,10,1, 11.9,1,1, 17.007, 10532.455, 445.578, 52883.861 25/05/28,09:35:48,16,10,1, 11.9,1,1, 17.007, 10532.440, 445.554, 52883.833 25/05/28,09:35:48,17,10,1, 11.9,1,1, 17.007, 10532.437, 445.570, 52883.821 25/05/28,09:35:48,18,10,1, 11.9,1,1, 17.007, 10532.439, 445.571, 52883.807 25/05/28,09:35:48,19,10,1, 11.9,1,1, 17.007, 10532.431, 445.526, 52883.747 25/05/28,09:35:49,00,11,1, 11.9,1,1, 17.006, 10532.426, 445.526, 52883.747 25/05/28,09:35:49,01,11,1, 11.9,1,1, 17.006, 10532.446, 445.543, 52883.818 25/05/28,09:35:49,02,11,1, 11.9,1,1, 17.006, 10532.435, 445.556, 52883.828 25/05/28,09:35:49,03,11,1, 11.9,1,1, 17.006, 10532.410, 445.529, 52883.801 25/05/28,09:35:49,04,11,1, 11.9,1,1, 17.006, 10532.417, 445.520, 52883.812 25/05/28,09:35:49,05,11,1, 11.9,1,1, 17.006, 10532.405, 445.502, 52883.867 25/05/28,09:35:49,06,11,1, 11.9,1,1, 17.006, 10532.415, 445.488, 52883.828 25/05/28,09:35:49,07,11,1, 11.9,1,1, 17.006, 10532.400, 445.482, 52883.842 25/05/28,09:35:49,08,11,1, 11.9,1,1, 17.006, 10532.406, 445.468, 52883.833 25/05/28,09:35:49,09,11,1, 11.9,1,1, 17.006, 10532.402, 445.480, 52883.820 25/05/28,09:35:49,10,11,1, 11.9,1,1, 17.006, 10532.387, 445.463, 52883.834 25/05/28,09:35:49,11,11,1, 11.9,1,1, 17.006, 10532.392, 445.442, 52883.775 25/05/28,09:35:49,12,11,1, 11.9,1,1, 17.006, 10532.407, 445.436, 52883.762 25/05/28,09:35:49,13,11,1, 11.9,1,1, 17.006, 10532.357, 445.412, 52883.803 25/05/28,09:35:49,14,11,1, 11.9,1,1, 17.006, 10532.392, 445.425, 52883.841 25/05/28,09:35:49,15,11,1, 11.9,1,1, 17.006, 10532.393, 445.404, 52883.790 25/05/28,09:35:49,16,11,1, 11.9,1,1, 17.006, 10532.390, 445.424, 52883.785 25/05/28,09:35:49,17,11,1, 11.9,1,1, 17.006, 10532.381, 445.383, 52883.798 25/05/28,09:35:49,18,11,1, 11.9,1,1, 17.006, 10532.385, 445.361, 52883.823 25/05/28,09:35:49,19,11,1, 11.9,1,1, 17.006, 10532.361, 445.369, 52883.846 25/05/28,09:35:50,00,10,1, 12.0,1,1, 17.008, 10532.359, 445.369, 52883.846 25/05/28,09:35:50,01,10,1, 12.0,1,1, 17.008, 10532.392, 445.342, 52883.856 25/05/28,09:35:50,02,10,1, 12.0,1,1, 17.008, 10532.416, 445.322, 52883.852 25/05/28,09:35:50,03,10,1, 12.0,1,1, 17.008, 10532.386, 445.304, 52883.775 25/05/28,09:35:50,04,10,1, 12.0,1,1, 17.008, 10532.390, 445.312, 52883.798 25/05/28,09:35:50,05,10,1, 12.0,1,1, 17.008, 10532.374, 445.303, 52883.734 25/05/28,09:35:50,06,10,1, 12.0,1,1, 17.008, 10532.394, 445.269, 52883.829 25/05/28,09:35:50,07,10,1, 12.0,1,1, 17.008, 10532.380, 445.281, 52883.888 25/05/28,09:35:50,08,10,1, 12.0,1,1, 17.008, 10532.398, 445.248, 52883.738 25/05/28,09:35:50,09,10,1, 12.0,1,1, 17.008, 10532.406, 445.244, 52883.850 25/05/28,09:35:50,10,10,1, 12.0,1,1, 17.008, 10532.382, 445.221, 52883.860 25/05/28,09:35:50,11,10,1, 12.0,1,1, 17.008, 10532.391, 445.231, 52883.776 25/05/28,09:35:50,12,10,1, 12.0,1,1, 17.008, 10532.380, 445.224, 52883.809 25/05/28,09:35:50,13,10,1, 12.0,1,1, 17.008, 10532.380, 445.178, 52883.783 25/05/28,09:35:50,14,10,1, 12.0,1,1, 17.008, 10532.396, 445.192, 52883.808 25/05/28,09:35:50,15,10,1, 12.0,1,1, 17.008, 10532.416, 445.192, 52883.756 25/05/28,09:35:50,16,10,1, 12.0,1,1, 17.008, 10532.378, 445.165, 52883.739 25/05/28,09:35:50,17,10,1, 12.0,1,1, 17.008, 10532.399, 445.173, 52883.845 25/05/28,09:35:50,18,10,1, 12.0,1,1, 17.008, 10532.397, 445.154, 52883.811 25/05/28,09:35:50,19,10,1, 12.0,1,1, 17.008, 10532.430, 445.143, 52883.855 25/05/28,09:35:51,00,09,1, 11.9,1,1, 17.008, 10532.426, 445.143, 52883.855 25/05/28,09:35:51,01,09,1, 11.9,1,1, 17.008, 10532.401, 445.112, 52883.858 25/05/28,09:35:51,02,09,1, 11.9,1,1, 17.008, 10532.400, 445.103, 52883.807 25/05/28,09:35:51,03,09,1, 11.9,1,1, 17.008, 10532.419, 445.090, 52883.728 25/05/28,09:35:51,04,09,1, 11.9,1,1, 17.008, 10532.425, 445.094, 52883.784 25/05/28,09:35:51,05,09,1, 11.9,1,1, 17.008, 10532.457, 445.074, 52883.806 25/05/28,09:35:51,06,09,1, 11.9,1,1, 17.008, 10532.439, 445.049, 52883.715 25/05/28,09:35:51,07,09,1, 11.9,1,1, 17.008, 10532.431, 445.040, 52883.749 25/05/28,09:35:51,08,09,1, 11.9,1,1, 17.008, 10532.433, 445.045, 52883.758 25/05/28,09:35:51,09,09,1, 11.9,1,1, 17.008, 10532.432, 445.007, 52883.693 25/05/28,09:35:51,10,09,1, 11.9,1,1, 17.008, 10532.419, 445.019, 52883.743 25/05/28,09:35:51,11,09,1, 11.9,1,1, 17.008, 10532.433, 445.030, 52883.725 25/05/28,09:35:51,12,09,1, 11.9,1,1, 17.008, 10532.404, 444.982, 52883.733 25/05/28,09:35:51,13,09,1, 11.9,1,1, 17.008, 10532.415, 444.963, 52883.739 25/05/28,09:35:51,14,09,1, 11.9,1,1, 17.008, 10532.416, 444.946, 52883.713 25/05/28,09:35:51,15,09,1, 11.9,1,1, 17.008, 10532.401, 444.946, 52883.772 25/05/28,09:35:51,16,09,1, 11.9,1,1, 17.008, 10532.415, 444.954, 52883.773 25/05/28,09:35:51,17,09,1, 11.9,1,1, 17.008, 10532.437, 444.947, 52883.770 25/05/28,09:35:51,18,09,1, 11.9,1,1, 17.008, 10532.443, 444.923, 52883.713 25/05/28,09:35:51,19,09,1, 11.9,1,1, 17.008, 10532.406, 444.946, 52883.792 25/05/28,09:35:52,00,10,1, 12.0,1,1, 17.011, 10532.401, 444.946, 52883.792 25/05/28,09:35:52,01,10,1, 12.0,1,1, 17.011, 10532.423, 444.897, 52883.554 25/05/28,09:35:52,02,10,1, 12.0,1,1, 17.011, 10532.445, 444.881, 52883.643 25/05/28,09:35:52,03,10,1, 12.0,1,1, 17.011, 10532.429, 444.850, 52883.666 25/05/28,09:35:52,04,10,1, 12.0,1,1, 17.011, 10532.445, 444.854, 52883.708 25/05/28,09:35:52,05,10,1, 12.0,1,1, 17.011, 10532.444, 444.850, 52883.750 25/05/28,09:35:52,06,10,1, 12.0,1,1, 17.011, 10532.441, 444.823, 52883.732 25/05/28,09:35:52,07,10,1, 12.0,1,1, 17.011, 10532.448, 444.818, 52883.779 25/05/28,09:35:52,08,10,1, 12.0,1,1, 17.011, 10532.442, 444.834, 52883.739 25/05/28,09:35:52,09,10,1, 12.0,1,1, 17.011, 10532.442, 444.786, 52883.677 25/05/28,09:35:52,10,10,1, 12.0,1,1, 17.011, 10532.433, 444.771, 52883.675 25/05/28,09:35:52,11,10,1, 12.0,1,1, 17.011, 10532.420, 444.793, 52883.706 25/05/28,09:35:52,12,10,1, 12.0,1,1, 17.011, 10532.458, 444.757, 52883.692 25/05/28,09:35:52,13,10,1, 12.0,1,1, 17.011, 10532.436, 444.772, 52883.726 25/05/28,09:35:52,14,10,1, 12.0,1,1, 17.011, 10532.438, 444.759, 52883.682 25/05/28,09:35:52,15,10,1, 12.0,1,1, 17.011, 10532.429, 444.751, 52883.678 25/05/28,09:35:52,16,10,1, 12.0,1,1, 17.011, 10532.455, 444.736, 52883.689 25/05/28,09:35:52,17,10,1, 12.0,1,1, 17.011, 10532.424, 444.750, 52883.695 25/05/28,09:35:52,18,10,1, 12.0,1,1, 17.011, 10532.426, 444.701, 52883.732 25/05/28,09:35:52,19,10,1, 12.0,1,1, 17.011, 10532.430, 444.701, 52883.666 25/05/28,09:35:53,00,10,1, 12.0,1,1, 17.012, 10532.426, 444.701, 52883.666 25/05/28,09:35:53,01,10,1, 12.0,1,1, 17.012, 10532.427, 444.694, 52883.644 25/05/28,09:35:53,02,10,1, 12.0,1,1, 17.012, 10532.439, 444.675, 52883.675 25/05/28,09:35:53,03,10,1, 12.0,1,1, 17.012, 10532.446, 444.664, 52883.672 25/05/28,09:35:53,04,10,1, 12.0,1,1, 17.012, 10532.451, 444.641, 52883.668 25/05/28,09:35:53,05,10,1, 12.0,1,1, 17.012, 10532.443, 444.621, 52883.658 25/05/28,09:35:53,06,10,1, 12.0,1,1, 17.012, 10532.460, 444.638, 52883.611 25/05/28,09:35:53,07,10,1, 12.0,1,1, 17.012, 10532.467, 444.619, 52883.672 25/05/28,09:35:53,08,10,1, 12.0,1,1, 17.012, 10532.439, 444.588, 52883.707 25/05/28,09:35:53,09,10,1, 12.0,1,1, 17.012, 10532.436, 444.610, 52883.686 25/05/28,09:35:53,10,10,1, 12.0,1,1, 17.012, 10532.440, 444.553, 52883.682 25/05/28,09:35:53,11,10,1, 12.0,1,1, 17.012, 10532.431, 444.586, 52883.668 25/05/28,09:35:53,12,10,1, 12.0,1,1, 17.012, 10532.439, 444.542, 52883.670 25/05/28,09:35:53,13,10,1, 12.0,1,1, 17.012, 10532.432, 444.550, 52883.614 25/05/28,09:35:53,14,10,1, 12.0,1,1, 17.012, 10532.454, 444.516, 52883.665 25/05/28,09:35:53,15,10,1, 12.0,1,1, 17.012, 10532.449, 444.510, 52883.632 25/05/28,09:35:53,16,10,1, 12.0,1,1, 17.012, 10532.446, 444.492, 52883.592 25/05/28,09:35:53,17,10,1, 12.0,1,1, 17.012, 10532.446, 444.487, 52883.663 25/05/28,09:35:53,18,10,1, 12.0,1,1, 17.012, 10532.451, 444.473, 52883.672 25/05/28,09:35:53,19,10,1, 12.0,1,1, 17.012, 10532.454, 444.449, 52883.664 25/05/28,09:35:54,00,10,1, 11.9,1,1, 17.014, 10532.451, 444.449, 52883.664 25/05/28,09:35:54,01,10,1, 11.9,1,1, 17.014, 10532.470, 444.444, 52883.656 25/05/28,09:35:54,02,10,1, 11.9,1,1, 17.014, 10532.441, 444.401, 52883.617 25/05/28,09:35:54,03,10,1, 11.9,1,1, 17.014, 10532.452, 444.415, 52883.652 25/05/28,09:35:54,04,10,1, 11.9,1,1, 17.014, 10532.436, 444.416, 52883.618 25/05/28,09:35:54,05,10,1, 11.9,1,1, 17.014, 10532.432, 444.417, 52883.659 25/05/28,09:35:54,06,10,1, 11.9,1,1, 17.014, 10532.454, 444.365, 52883.644 25/05/28,09:35:54,07,10,1, 11.9,1,1, 17.014, 10532.443, 444.380, 52883.565 25/05/28,09:35:54,08,10,1, 11.9,1,1, 17.014, 10532.446, 444.383, 52883.573 25/05/28,09:35:54,09,10,1, 11.9,1,1, 17.014, 10532.433, 444.353, 52883.611 25/05/28,09:35:54,10,10,1, 11.9,1,1, 17.014, 10532.448, 444.335, 52883.652 25/05/28,09:35:54,11,10,1, 11.9,1,1, 17.014, 10532.453, 444.319, 52883.632 25/05/28,09:35:54,12,10,1, 11.9,1,1, 17.014, 10532.457, 444.312, 52883.624 25/05/28,09:35:54,13,10,1, 11.9,1,1, 17.014, 10532.438, 444.323, 52883.669 25/05/28,09:35:54,14,10,1, 11.9,1,1, 17.014, 10532.417, 444.296, 52883.615 25/05/28,09:35:54,15,10,1, 11.9,1,1, 17.014, 10532.438, 444.317, 52883.629 25/05/28,09:35:54,16,10,1, 11.9,1,1, 17.014, 10532.444, 444.302, 52883.658 25/05/28,09:35:54,17,10,1, 11.9,1,1, 17.014, 10532.460, 444.300, 52883.622 25/05/28,09:35:54,18,10,1, 11.9,1,1, 17.014, 10532.441, 444.260, 52883.589 25/05/28,09:35:54,19,10,1, 11.9,1,1, 17.014, 10532.434, 444.267, 52883.647 25/05/28,09:35:55,00,10,1, 11.9,1,1, 17.011, 10532.434, 444.267, 52883.647 25/05/28,09:35:55,01,10,1, 11.9,1,1, 17.011, 10532.450, 444.228, 52883.607 25/05/28,09:35:55,02,10,1, 11.9,1,1, 17.011, 10532.430, 444.231, 52883.605 25/05/28,09:35:55,03,10,1, 11.9,1,1, 17.011, 10532.441, 444.201, 52883.571 25/05/28,09:35:55,04,10,1, 11.9,1,1, 17.011, 10532.428, 444.203, 52883.646 25/05/28,09:35:55,05,10,1, 11.9,1,1, 17.011, 10532.428, 444.191, 52883.609 25/05/28,09:35:55,06,10,1, 11.9,1,1, 17.011, 10532.441, 444.207, 52883.672 25/05/28,09:35:55,07,10,1, 11.9,1,1, 17.011, 10532.409, 444.171, 52883.612 25/05/28,09:35:55,08,10,1, 11.9,1,1, 17.011, 10532.465, 444.179, 52883.596 25/05/28,09:35:55,09,10,1, 11.9,1,1, 17.011, 10532.433, 444.161, 52883.561 25/05/28,09:35:55,10,10,1, 11.9,1,1, 17.011, 10532.439, 444.169, 52883.631 25/05/28,09:35:55,11,10,1, 11.9,1,1, 17.011, 10532.454, 444.162, 52883.631 25/05/28,09:35:55,12,10,1, 11.9,1,1, 17.011, 10532.444, 444.136, 52883.567 25/05/28,09:35:55,13,10,1, 11.9,1,1, 17.011, 10532.431, 444.109, 52883.614 25/05/28,09:35:55,14,10,1, 11.9,1,1, 17.011, 10532.423, 444.112, 52883.615 25/05/28,09:35:55,15,10,1, 11.9,1,1, 17.011, 10532.428, 444.108, 52883.611 25/05/28,09:35:55,16,10,1, 11.9,1,1, 17.011, 10532.439, 444.074, 52883.577 25/05/28,09:35:55,17,10,1, 11.9,1,1, 17.011, 10532.435, 444.097, 52883.585 25/05/28,09:35:55,18,10,1, 11.9,1,1, 17.011, 10532.422, 444.076, 52883.620 25/05/28,09:35:55,19,10,1, 11.9,1,1, 17.011, 10532.397, 444.057, 52883.620 25/05/28,09:35:56,00,10,1, 12.0,1,1, 17.010, 10532.392, 444.057, 52883.620 25/05/28,09:35:56,01,10,1, 12.0,1,1, 17.010, 10532.438, 444.063, 52883.569 25/05/28,09:35:56,02,10,1, 12.0,1,1, 17.010, 10532.398, 444.038, 52883.590 25/05/28,09:35:56,03,10,1, 12.0,1,1, 17.010, 10532.444, 444.019, 52883.609 25/05/28,09:35:56,04,10,1, 12.0,1,1, 17.010, 10532.440, 444.018, 52883.621 25/05/28,09:35:56,05,10,1, 12.0,1,1, 17.010, 10532.437, 444.008, 52883.530 25/05/28,09:35:56,06,10,1, 12.0,1,1, 17.010, 10532.440, 444.011, 52883.569 25/05/28,09:35:56,07,10,1, 12.0,1,1, 17.010, 10532.426, 443.996, 52883.553 25/05/28,09:35:56,08,10,1, 12.0,1,1, 17.010, 10532.444, 443.991, 52883.545 25/05/28,09:35:56,09,10,1, 12.0,1,1, 17.010, 10532.414, 443.973, 52883.521 25/05/28,09:35:56,10,10,1, 12.0,1,1, 17.010, 10532.457, 443.991, 52883.581 25/05/28,09:35:56,11,10,1, 12.0,1,1, 17.010, 10532.439, 443.974, 52883.544 25/05/28,09:35:56,12,10,1, 12.0,1,1, 17.010, 10532.444, 443.953, 52883.568 25/05/28,09:35:56,13,10,1, 12.0,1,1, 17.010, 10532.421, 443.966, 52883.565 25/05/28,09:35:56,14,10,1, 12.0,1,1, 17.010, 10532.457, 443.932, 52883.500 25/05/28,09:35:56,15,10,1, 12.0,1,1, 17.010, 10532.439, 443.935, 52883.511 25/05/28,09:35:56,16,10,1, 12.0,1,1, 17.010, 10532.425, 443.925, 52883.525 25/05/28,09:35:56,17,10,1, 12.0,1,1, 17.010, 10532.410, 443.926, 52883.599 25/05/28,09:35:56,18,10,1, 12.0,1,1, 17.010, 10532.429, 443.908, 52883.621 25/05/28,09:35:56,19,10,1, 12.0,1,1, 17.010, 10532.414, 443.918, 52883.606 25/05/28,09:35:57,00,10,1, 12.0,1,1, 17.008, 10532.409, 443.918, 52883.606 25/05/28,09:35:57,01,10,1, 12.0,1,1, 17.008, 10532.416, 443.893, 52883.596 25/05/28,09:35:57,02,10,1, 12.0,1,1, 17.008, 10532.408, 443.933, 52883.737 25/05/28,09:35:57,03,10,1, 12.0,1,1, 17.008, 10532.411, 443.926, 52883.764 25/05/28,09:35:57,04,10,1, 12.0,1,1, 17.008, 10532.426, 443.914, 52883.762 25/05/28,09:35:57,05,10,1, 12.0,1,1, 17.008, 10532.435, 443.903, 52883.750 25/05/28,09:35:57,06,10,1, 12.0,1,1, 17.008, 10532.399, 443.923, 52883.769 25/05/28,09:35:57,07,10,1, 12.0,1,1, 17.008, 10532.418, 443.910, 52883.732 25/05/28,09:35:57,08,10,1, 12.0,1,1, 17.008, 10532.424, 443.905, 52883.741 25/05/28,09:35:57,09,10,1, 12.0,1,1, 17.008, 10532.421, 443.905, 52883.682 25/05/28,09:35:57,10,10,1, 12.0,1,1, 17.008, 10532.448, 443.867, 52883.675 25/05/28,09:35:57,11,10,1, 12.0,1,1, 17.008, 10532.450, 443.876, 52883.696 25/05/28,09:35:57,12,10,1, 12.0,1,1, 17.008, 10532.408, 443.885, 52883.707 25/05/28,09:35:57,13,10,1, 12.0,1,1, 17.008, 10532.429, 443.866, 52883.693 25/05/28,09:35:57,14,10,1, 12.0,1,1, 17.008, 10532.450, 443.890, 52883.715 25/05/28,09:35:57,15,10,1, 12.0,1,1, 17.008, 10532.445, 443.867, 52883.691 25/05/28,09:35:57,16,10,1, 12.0,1,1, 17.008, 10532.444, 443.853, 52883.664 25/05/28,09:35:57,17,10,1, 12.0,1,1, 17.008, 10532.444, 443.889, 52883.786 25/05/28,09:35:57,18,10,1, 12.0,1,1, 17.008, 10532.424, 443.857, 52883.709 25/05/28,09:35:57,19,10,1, 12.0,1,1, 17.008, 10532.418, 443.869, 52883.720 25/05/28,09:35:58,00,10,1, 11.9,1,1, 17.013, 10532.417, 443.869, 52883.720 25/05/28,09:35:58,01,10,1, 11.9,1,1, 17.013, 10532.423, 443.857, 52883.731 25/05/28,09:35:58,02,10,1, 11.9,1,1, 17.013, 10532.429, 443.841, 52883.641 25/05/28,09:35:58,03,10,1, 11.9,1,1, 17.013, 10532.434, 443.843, 52883.711 25/05/28,09:35:58,04,10,1, 11.9,1,1, 17.013, 10532.426, 443.835, 52883.726 25/05/28,09:35:58,05,10,1, 11.9,1,1, 17.013, 10532.411, 443.840, 52883.743 25/05/28,09:35:58,06,10,1, 11.9,1,1, 17.013, 10532.436, 443.833, 52883.706 25/05/28,09:35:58,07,10,1, 11.9,1,1, 17.013, 10532.451, 443.809, 52883.642 25/05/28,09:35:58,08,10,1, 11.9,1,1, 17.013, 10532.461, 443.827, 52883.723 25/05/28,09:35:58,09,10,1, 11.9,1,1, 17.013, 10532.429, 443.811, 52883.776 25/05/28,09:35:58,10,10,1, 11.9,1,1, 17.013, 10532.433, 443.802, 52883.718 25/05/28,09:35:58,11,10,1, 11.9,1,1, 17.013, 10532.437, 443.798, 52883.758 25/05/28,09:35:58,12,10,1, 11.9,1,1, 17.013, 10532.440, 443.800, 52883.728 25/05/28,09:35:58,13,10,1, 11.9,1,1, 17.013, 10532.452, 443.799, 52883.718 25/05/28,09:35:58,14,10,1, 11.9,1,1, 17.013, 10532.449, 443.813, 52883.770 25/05/28,09:35:58,15,10,1, 11.9,1,1, 17.013, 10532.431, 443.796, 52883.715 25/05/28,09:35:58,16,10,1, 11.9,1,1, 17.013, 10532.424, 443.812, 52883.747 25/05/28,09:35:58,17,10,1, 11.9,1,1, 17.013, 10532.452, 443.805, 52883.711 25/05/28,09:35:58,18,10,1, 11.9,1,1, 17.013, 10532.438, 443.801, 52883.718 25/05/28,09:35:58,19,10,1, 11.9,1,1, 17.013, 10532.447, 443.809, 52883.723 25/05/28,09:35:59,00,10,1, 11.9,1,1, 17.014, 10532.442, 443.809, 52883.723 25/05/28,09:35:59,01,10,1, 11.9,1,1, 17.014, 10532.424, 443.786, 52883.707 25/05/28,09:35:59,02,10,1, 11.9,1,1, 17.014, 10532.445, 443.817, 52883.758 25/05/28,09:35:59,03,10,1, 11.9,1,1, 17.014, 10532.440, 443.801, 52883.701 25/05/28,09:35:59,04,10,1, 11.9,1,1, 17.014, 10532.447, 443.789, 52883.767 25/05/28,09:35:59,05,10,1, 11.9,1,1, 17.014, 10532.437, 443.821, 52883.794 25/05/28,09:35:59,06,10,1, 11.9,1,1, 17.014, 10532.443, 443.809, 52883.768 25/05/28,09:35:59,07,10,1, 11.9,1,1, 17.014, 10532.432, 443.806, 52883.729 25/05/28,09:35:59,08,10,1, 11.9,1,1, 17.014, 10532.448, 443.803, 52883.757 25/05/28,09:35:59,09,10,1, 11.9,1,1, 17.014, 10532.428, 443.815, 52883.817 25/05/28,09:35:59,10,10,1, 11.9,1,1, 17.014, 10532.462, 443.814, 52883.755 25/05/28,09:35:59,11,10,1, 11.9,1,1, 17.014, 10532.429, 443.816, 52883.777 25/05/28,09:35:59,12,10,1, 11.9,1,1, 17.014, 10532.456, 443.805, 52883.719 25/05/28,09:35:59,13,10,1, 11.9,1,1, 17.014, 10532.486, 443.783, 52883.790 25/05/28,09:35:59,14,10,1, 11.9,1,1, 17.014, 10532.449, 443.827, 52883.808 25/05/28,09:35:59,15,10,1, 11.9,1,1, 17.014, 10532.477, 443.827, 52883.819 25/05/28,09:35:59,16,10,1, 11.9,1,1, 17.014, 10532.443, 443.828, 52883.792 25/05/28,09:35:59,17,10,1, 11.9,1,1, 17.014, 10532.453, 443.822, 52883.803 25/05/28,09:35:59,18,10,1, 11.9,1,1, 17.014, 10532.475, 443.823, 52883.771 25/05/28,09:35:59,19,10,1, 11.9,1,1, 17.014, 10532.452, 443.807, 52883.811 25/05/28,09:36:00,00,10,1, 11.9,1,1, 17.012, 10532.451, 443.807, 52883.811 25/05/28,09:36:00,01,10,1, 11.9,1,1, 17.012, 10532.447, 443.826, 52883.823 25/05/28,09:36:00,02,10,1, 11.9,1,1, 17.012, 10532.455, 443.795, 52883.648 25/05/28,09:36:00,03,10,1, 11.9,1,1, 17.012, 10532.432, 443.770, 52883.585 25/05/28,09:36:00,04,10,1, 11.9,1,1, 17.012, 10532.474, 443.792, 52883.590 25/05/28,09:36:00,05,10,1, 11.9,1,1, 17.012, 10532.427, 443.797, 52883.629 25/05/28,09:36:00,06,10,1, 11.9,1,1, 17.012, 10532.447, 443.797, 52883.601 25/05/28,09:36:00,07,10,1, 11.9,1,1, 17.012, 10532.434, 443.777, 52883.584 25/05/28,09:36:00,08,10,1, 11.9,1,1, 17.012, 10532.444, 443.804, 52883.597 25/05/28,09:36:00,09,10,1, 11.9,1,1, 17.012, 10532.433, 443.782, 52883.512 25/05/28,09:36:00,10,10,1, 11.9,1,1, 17.012, 10532.438, 443.776, 52883.622 25/05/28,09:36:00,11,10,1, 11.9,1,1, 17.012, 10532.438, 443.799, 52883.582 25/05/28,09:36:00,12,10,1, 11.9,1,1, 17.012, 10532.428, 443.806, 52883.615 25/05/28,09:36:00,13,10,1, 11.9,1,1, 17.012, 10532.418, 443.798, 52883.581 25/05/28,09:36:00,14,10,1, 11.9,1,1, 17.012, 10532.422, 443.810, 52883.584 25/05/28,09:36:00,15,10,1, 11.9,1,1, 17.012, 10532.436, 443.817, 52883.614 25/05/28,09:36:00,16,10,1, 11.9,1,1, 17.012, 10532.445, 443.810, 52883.605 25/05/28,09:36:00,17,10,1, 11.9,1,1, 17.012, 10532.425, 443.843, 52883.551 25/05/28,09:36:00,18,10,1, 11.9,1,1, 17.012, 10532.444, 443.822, 52883.552 25/05/28,09:36:00,19,10,1, 11.9,1,1, 17.012, 10532.448, 443.824, 52883.720 25/05/28,09:36:01,00,11,1, 11.9,1,1, 17.013, 10532.442, 443.824, 52883.720 25/05/28,09:36:01,01,11,1, 11.9,1,1, 17.013, 10532.455, 443.839, 52883.628 25/05/28,09:36:01,02,11,1, 11.9,1,1, 17.013, 10532.459, 443.819, 52883.615 25/05/28,09:36:01,03,11,1, 11.9,1,1, 17.013, 10532.411, 443.830, 52883.652 25/05/28,09:36:01,04,11,1, 11.9,1,1, 17.013, 10532.428, 443.819, 52883.637 25/05/28,09:36:01,05,11,1, 11.9,1,1, 17.013, 10532.450, 443.839, 52883.614 25/05/28,09:36:01,06,11,1, 11.9,1,1, 17.013, 10532.443, 443.819, 52883.616 25/05/28,09:36:01,07,11,1, 11.9,1,1, 17.013, 10532.454, 443.839, 52883.644 25/05/28,09:36:01,08,11,1, 11.9,1,1, 17.013, 10532.434, 443.840, 52883.624 25/05/28,09:36:01,09,11,1, 11.9,1,1, 17.013, 10532.421, 443.818, 52883.631 25/05/28,09:36:01,10,11,1, 11.9,1,1, 17.013, 10532.423, 443.849, 52883.586 25/05/28,09:36:01,11,11,1, 11.9,1,1, 17.013, 10532.419, 443.852, 52883.548 25/05/28,09:36:01,12,11,1, 11.9,1,1, 17.013, 10532.426, 443.852, 52883.627 25/05/28,09:36:01,13,11,1, 11.9,1,1, 17.013, 10532.406, 443.851, 52883.646 25/05/28,09:36:01,14,11,1, 11.9,1,1, 17.013, 10532.425, 443.854, 52883.619 25/05/28,09:36:01,15,11,1, 11.9,1,1, 17.013, 10532.407, 443.865, 52883.609 25/05/28,09:36:01,16,11,1, 11.9,1,1, 17.013, 10532.397, 443.846, 52883.654 25/05/28,09:36:01,17,11,1, 11.9,1,1, 17.013, 10532.417, 443.860, 52883.616 25/05/28,09:36:01,18,11,1, 11.9,1,1, 17.013, 10532.402, 443.859, 52883.592 25/05/28,09:36:01,19,11,1, 11.9,1,1, 17.013, 10532.386, 443.862, 52883.582 25/05/28,09:36:02,00,11,1, 11.9,1,1, 17.012, 10532.384, 443.862, 52883.582 25/05/28,09:36:02,01,11,1, 11.9,1,1, 17.012, 10532.373, 443.873, 52883.644 25/05/28,09:36:02,02,11,1, 11.9,1,1, 17.012, 10532.382, 443.861, 52883.629 25/05/28,09:36:02,03,11,1, 11.9,1,1, 17.012, 10532.404, 443.895, 52883.582 25/05/28,09:36:02,04,11,1, 11.9,1,1, 17.012, 10532.370, 443.870, 52883.664 25/05/28,09:36:02,05,11,1, 11.9,1,1, 17.012, 10532.396, 443.850, 52883.552 25/05/28,09:36:02,06,11,1, 11.9,1,1, 17.012, 10532.398, 443.854, 52883.606 25/05/28,09:36:02,07,11,1, 11.9,1,1, 17.012, 10532.416, 443.884, 52883.618 25/05/28,09:36:02,08,11,1, 11.9,1,1, 17.012, 10532.370, 443.883, 52883.613 25/05/28,09:36:02,09,11,1, 11.9,1,1, 17.012, 10532.371, 443.871, 52883.591 25/05/28,09:36:02,10,11,1, 11.9,1,1, 17.012, 10532.364, 443.866, 52883.665 25/05/28,09:36:02,11,11,1, 11.9,1,1, 17.012, 10532.364, 443.894, 52883.589 25/05/28,09:36:02,12,11,1, 11.9,1,1, 17.012, 10532.362, 443.865, 52883.584 25/05/28,09:36:02,13,11,1, 11.9,1,1, 17.012, 10532.344, 443.892, 52883.646 25/05/28,09:36:02,14,11,1, 11.9,1,1, 17.012, 10532.353, 443.889, 52883.583 25/05/28,09:36:02,15,11,1, 11.9,1,1, 17.012, 10532.359, 443.875, 52883.577 25/05/28,09:36:02,16,11,1, 11.9,1,1, 17.012, 10532.357, 443.894, 52883.645 25/05/28,09:36:02,17,11,1, 11.9,1,1, 17.012, 10532.330, 443.870, 52883.566 25/05/28,09:36:02,18,11,1, 11.9,1,1, 17.012, 10532.343, 443.915, 52883.637 25/05/28,09:36:02,19,11,1, 11.9,1,1, 17.012, 10532.338, 443.890, 52883.602 25/05/28,09:36:03,00,10,1, 11.9,1,1, 17.009, 10532.334, 443.890, 52883.602 25/05/28,09:36:03,01,10,1, 11.9,1,1, 17.009, 10532.362, 443.869, 52883.556 25/05/28,09:36:03,02,10,1, 11.9,1,1, 17.009, 10532.336, 443.887, 52883.637 25/05/28,09:36:03,03,10,1, 11.9,1,1, 17.009, 10532.311, 443.906, 52883.658 25/05/28,09:36:03,04,10,1, 11.9,1,1, 17.009, 10532.324, 443.877, 52883.580 25/05/28,09:36:03,05,10,1, 11.9,1,1, 17.009, 10532.295, 443.878, 52883.599 25/05/28,09:36:03,06,10,1, 11.9,1,1, 17.009, 10532.303, 443.887, 52883.661 25/05/28,09:36:03,07,10,1, 11.9,1,1, 17.009, 10532.302, 443.909, 52883.627 25/05/28,09:36:03,08,10,1, 11.9,1,1, 17.009, 10532.299, 443.900, 52883.648 25/05/28,09:36:03,09,10,1, 11.9,1,1, 17.009, 10532.277, 443.896, 52883.703 25/05/28,09:36:03,10,10,1, 11.9,1,1, 17.009, 10532.258, 443.882, 52883.556 25/05/28,09:36:03,11,10,1, 11.9,1,1, 17.009, 10532.259, 443.900, 52883.675 25/05/28,09:36:03,12,10,1, 11.9,1,1, 17.009, 10532.259, 443.891, 52883.554 25/05/28,09:36:03,13,10,1, 11.9,1,1, 17.009, 10532.269, 443.905, 52883.621 25/05/28,09:36:03,14,10,1, 11.9,1,1, 17.009, 10532.271, 443.883, 52883.600 25/05/28,09:36:03,15,10,1, 11.9,1,1, 17.009, 10532.233, 443.880, 52883.647 25/05/28,09:36:03,16,10,1, 11.9,1,1, 17.009, 10532.246, 443.888, 52883.574 25/05/28,09:36:03,17,10,1, 11.9,1,1, 17.009, 10532.232, 443.911, 52883.686 25/05/28,09:36:03,18,10,1, 11.9,1,1, 17.009, 10532.240, 443.873, 52883.602 25/05/28,09:36:03,19,10,1, 11.9,1,1, 17.009, 10532.276, 443.877, 52883.575 25/05/28,09:36:04,00,11,1, 12.0,1,1, 17.013, 10532.275, 443.877, 52883.575 25/05/28,09:36:04,01,11,1, 12.0,1,1, 17.013, 10532.246, 443.866, 52883.601 25/05/28,09:36:04,02,11,1, 12.0,1,1, 17.013, 10532.235, 443.888, 52883.576 25/05/28,09:36:04,03,11,1, 12.0,1,1, 17.013, 10532.233, 443.882, 52883.556 25/05/28,09:36:04,04,11,1, 12.0,1,1, 17.013, 10532.224, 443.913, 52883.656 25/05/28,09:36:04,05,11,1, 12.0,1,1, 17.013, 10532.201, 443.876, 52883.608 25/05/28,09:36:04,06,11,1, 12.0,1,1, 17.013, 10532.213, 443.859, 52883.615 25/05/28,09:36:04,07,11,1, 12.0,1,1, 17.013, 10532.241, 443.865, 52883.590 25/05/28,09:36:04,08,11,1, 12.0,1,1, 17.013, 10532.200, 443.863, 52883.601 25/05/28,09:36:04,09,11,1, 12.0,1,1, 17.013, 10532.206, 443.888, 52883.617 25/05/28,09:36:04,10,11,1, 12.0,1,1, 17.013, 10532.183, 443.866, 52883.616 25/05/28,09:36:04,11,11,1, 12.0,1,1, 17.013, 10532.170, 443.862, 52883.514 25/05/28,09:36:04,12,11,1, 12.0,1,1, 17.013, 10532.197, 443.862, 52883.562 25/05/28,09:36:04,13,11,1, 12.0,1,1, 17.013, 10532.211, 443.859, 52883.600 25/05/28,09:36:04,14,11,1, 12.0,1,1, 17.013, 10532.177, 443.857, 52883.533 25/05/28,09:36:04,15,11,1, 12.0,1,1, 17.013, 10532.172, 443.837, 52883.617 25/05/28,09:36:04,16,11,1, 12.0,1,1, 17.013, 10532.206, 443.849, 52883.641 25/05/28,09:36:04,17,11,1, 12.0,1,1, 17.013, 10532.160, 443.851, 52883.578 25/05/28,09:36:04,18,11,1, 12.0,1,1, 17.013, 10532.182, 443.847, 52883.622 25/05/28,09:36:04,19,11,1, 12.0,1,1, 17.013, 10532.185, 443.879, 52883.636 25/05/28,09:36:05,00,10,1, 11.9,1,1, 17.016, 10532.184, 443.879, 52883.636 25/05/28,09:36:05,01,10,1, 11.9,1,1, 17.016, 10532.152, 443.876, 52883.539 25/05/28,09:36:05,02,10,1, 11.9,1,1, 17.016, 10532.125, 443.856, 52883.542 25/05/28,09:36:05,03,10,1, 11.9,1,1, 17.016, 10532.113, 443.856, 52883.560 25/05/28,09:36:05,04,10,1, 11.9,1,1, 17.016, 10532.140, 443.854, 52883.554 25/05/28,09:36:05,05,10,1, 11.9,1,1, 17.016, 10532.146, 443.858, 52883.640 25/05/28,09:36:05,06,10,1, 11.9,1,1, 17.016, 10532.140, 443.843, 52883.522 25/05/28,09:36:05,07,10,1, 11.9,1,1, 17.016, 10532.144, 443.843, 52883.519 25/05/28,09:36:05,08,10,1, 11.9,1,1, 17.016, 10532.150, 443.837, 52883.603 25/05/28,09:36:05,09,10,1, 11.9,1,1, 17.016, 10532.124, 443.826, 52883.510 25/05/28,09:36:05,10,10,1, 11.9,1,1, 17.016, 10532.128, 443.829, 52883.531 25/05/28,09:36:05,11,10,1, 11.9,1,1, 17.016, 10532.117, 443.852, 52883.568 25/05/28,09:36:05,12,10,1, 11.9,1,1, 17.016, 10532.105, 443.869, 52883.506 25/05/28,09:36:05,13,10,1, 11.9,1,1, 17.016, 10532.135, 443.861, 52883.591 25/05/28,09:36:05,14,10,1, 11.9,1,1, 17.016, 10532.102, 443.859, 52883.604 25/05/28,09:36:05,15,10,1, 11.9,1,1, 17.016, 10532.091, 443.864, 52883.533 25/05/28,09:36:05,16,10,1, 11.9,1,1, 17.016, 10532.079, 443.850, 52883.505 25/05/28,09:36:05,17,10,1, 11.9,1,1, 17.016, 10532.100, 443.856, 52883.589 25/05/28,09:36:05,18,10,1, 11.9,1,1, 17.016, 10532.060, 443.869, 52883.626 25/05/28,09:36:05,19,10,1, 11.9,1,1, 17.016, 10532.092, 443.848, 52883.529 25/05/28,09:36:06,00,11,1, 11.9,1,1, 17.015, 10532.092, 443.848, 52883.529 25/05/28,09:36:06,01,11,1, 11.9,1,1, 17.015, 10532.076, 443.878, 52883.650 25/05/28,09:36:06,02,11,1, 11.9,1,1, 17.015, 10532.090, 443.850, 52883.618 25/05/28,09:36:06,03,11,1, 11.9,1,1, 17.015, 10532.078, 443.845, 52883.599 25/05/28,09:36:06,04,11,1, 11.9,1,1, 17.015, 10532.071, 443.840, 52883.542 25/05/28,09:36:06,05,11,1, 11.9,1,1, 17.015, 10532.056, 443.866, 52883.569 25/05/28,09:36:06,06,11,1, 11.9,1,1, 17.015, 10532.037, 443.849, 52883.595 25/05/28,09:36:06,07,11,1, 11.9,1,1, 17.015, 10532.027, 443.830, 52883.587 25/05/28,09:36:06,08,11,1, 11.9,1,1, 17.015, 10532.039, 443.842, 52883.556 25/05/28,09:36:06,09,11,1, 11.9,1,1, 17.015, 10532.043, 443.826, 52883.539 25/05/28,09:36:06,10,11,1, 11.9,1,1, 17.015, 10532.017, 443.855, 52883.499 25/05/28,09:36:06,11,11,1, 11.9,1,1, 17.015, 10532.036, 443.842, 52883.504 25/05/28,09:36:06,12,11,1, 11.9,1,1, 17.015, 10532.044, 443.819, 52883.495 25/05/28,09:36:06,13,11,1, 11.9,1,1, 17.015, 10532.055, 443.840, 52883.524 25/05/28,09:36:06,14,11,1, 11.9,1,1, 17.015, 10532.016, 443.835, 52883.578 25/05/28,09:36:06,15,11,1, 11.9,1,1, 17.015, 10532.015, 443.856, 52883.542 25/05/28,09:36:06,16,11,1, 11.9,1,1, 17.015, 10532.008, 443.836, 52883.553 25/05/28,09:36:06,17,11,1, 11.9,1,1, 17.015, 10531.979, 443.848, 52883.579 25/05/28,09:36:06,18,11,1, 11.9,1,1, 17.015, 10532.011, 443.830, 52883.504 25/05/28,09:36:06,19,11,1, 11.9,1,1, 17.015, 10531.999, 443.868, 52883.537 25/05/28,09:36:07,00,10,1, 11.9,1,1, 17.015, 10531.992, 443.868, 52883.537 25/05/28,09:36:07,01,10,1, 11.9,1,1, 17.015, 10532.007, 443.859, 52883.588 25/05/28,09:36:07,02,10,1, 11.9,1,1, 17.015, 10532.001, 443.844, 52883.575 25/05/28,09:36:07,03,10,1, 11.9,1,1, 17.015, 10531.992, 443.875, 52883.556 25/05/28,09:36:07,04,10,1, 11.9,1,1, 17.015, 10532.009, 443.870, 52883.561 25/05/28,09:36:07,05,10,1, 11.9,1,1, 17.015, 10532.027, 443.858, 52883.528 25/05/28,09:36:07,06,10,1, 11.9,1,1, 17.015, 10531.994, 443.858, 52883.535 25/05/28,09:36:07,07,10,1, 11.9,1,1, 17.015, 10531.998, 443.873, 52883.611 25/05/28,09:36:07,08,10,1, 11.9,1,1, 17.015, 10531.987, 443.872, 52883.573 25/05/28,09:36:07,09,10,1, 11.9,1,1, 17.015, 10531.982, 443.828, 52883.556 25/05/28,09:36:07,10,10,1, 11.9,1,1, 17.015, 10531.984, 443.864, 52883.503 25/05/28,09:36:07,11,10,1, 11.9,1,1, 17.015, 10531.969, 443.857, 52883.543 25/05/28,09:36:07,12,10,1, 11.9,1,1, 17.015, 10531.975, 443.861, 52883.534 25/05/28,09:36:07,13,10,1, 11.9,1,1, 17.015, 10531.984, 443.884, 52883.545 25/05/28,09:36:07,14,10,1, 11.9,1,1, 17.015, 10532.007, 443.874, 52883.551 25/05/28,09:36:07,15,10,1, 11.9,1,1, 17.015, 10531.987, 443.866, 52883.503 25/05/28,09:36:07,16,10,1, 11.9,1,1, 17.015, 10531.977, 443.892, 52883.538 25/05/28,09:36:07,17,10,1, 11.9,1,1, 17.015, 10531.994, 443.883, 52883.508 25/05/28,09:36:07,18,10,1, 11.9,1,1, 17.015, 10531.985, 443.889, 52883.516 25/05/28,09:36:07,19,10,1, 11.9,1,1, 17.015, 10531.978, 443.876, 52883.513 25/05/28,09:36:08,00,11,1, 11.9,1,1, 17.016, 10531.975, 443.876, 52883.513 25/05/28,09:36:08,01,11,1, 11.9,1,1, 17.016, 10531.970, 443.878, 52883.492 25/05/28,09:36:08,02,11,1, 11.9,1,1, 17.016, 10531.953, 443.874, 52883.543 25/05/28,09:36:08,03,11,1, 11.9,1,1, 17.016, 10531.959, 443.874, 52883.422 25/05/28,09:36:08,04,11,1, 11.9,1,1, 17.016, 10531.991, 443.912, 52883.580 25/05/28,09:36:08,05,11,1, 11.9,1,1, 17.016, 10532.004, 443.888, 52883.452 25/05/28,09:36:08,06,11,1, 11.9,1,1, 17.016, 10531.985, 443.878, 52883.467 25/05/28,09:36:08,07,11,1, 11.9,1,1, 17.016, 10531.969, 443.894, 52883.520 25/05/28,09:36:08,08,11,1, 11.9,1,1, 17.016, 10531.975, 443.899, 52883.580 25/05/28,09:36:08,09,11,1, 11.9,1,1, 17.016, 10531.992, 443.908, 52883.562 25/05/28,09:36:08,10,11,1, 11.9,1,1, 17.016, 10531.957, 443.913, 52883.591 25/05/28,09:36:08,11,11,1, 11.9,1,1, 17.016, 10531.952, 443.900, 52883.557 25/05/28,09:36:08,12,11,1, 11.9,1,1, 17.016, 10531.967, 443.921, 52883.530 25/05/28,09:36:08,13,11,1, 11.9,1,1, 17.016, 10531.978, 443.925, 52883.498 25/05/28,09:36:08,14,11,1, 11.9,1,1, 17.016, 10531.949, 443.911, 52883.527 25/05/28,09:36:08,15,11,1, 11.9,1,1, 17.016, 10531.973, 443.917, 52883.534 25/05/28,09:36:08,16,11,1, 11.9,1,1, 17.016, 10531.969, 443.911, 52883.541 25/05/28,09:36:08,17,11,1, 11.9,1,1, 17.016, 10531.943, 443.926, 52883.575 25/05/28,09:36:08,18,11,1, 11.9,1,1, 17.016, 10531.953, 443.917, 52883.542 25/05/28,09:36:08,19,11,1, 11.9,1,1, 17.016, 10531.954, 443.897, 52883.460 25/05/28,09:36:09,00,11,1, 11.9,1,1, 17.018, 10531.950, 443.897, 52883.460 25/05/28,09:36:09,01,11,1, 11.9,1,1, 17.018, 10531.953, 443.934, 52883.562 25/05/28,09:36:09,02,11,1, 11.9,1,1, 17.018, 10531.969, 443.914, 52883.479 25/05/28,09:36:09,03,11,1, 11.9,1,1, 17.018, 10531.958, 443.938, 52883.476 25/05/28,09:36:09,04,11,1, 11.9,1,1, 17.018, 10531.953, 443.916, 52883.547 25/05/28,09:36:09,05,11,1, 11.9,1,1, 17.018, 10531.981, 443.957, 52883.506 25/05/28,09:36:09,06,11,1, 11.9,1,1, 17.018, 10531.961, 443.938, 52883.516 25/05/28,09:36:09,07,11,1, 11.9,1,1, 17.018, 10531.979, 443.939, 52883.500 25/05/28,09:36:09,08,11,1, 11.9,1,1, 17.018, 10531.954, 443.959, 52883.537 25/05/28,09:36:09,09,11,1, 11.9,1,1, 17.018, 10531.958, 443.970, 52883.531 25/05/28,09:36:09,10,11,1, 11.9,1,1, 17.018, 10531.965, 443.954, 52883.519 25/05/28,09:36:09,11,11,1, 11.9,1,1, 17.018, 10531.967, 443.939, 52883.548 25/05/28,09:36:09,12,11,1, 11.9,1,1, 17.018, 10531.976, 443.946, 52883.521 25/05/28,09:36:09,13,11,1, 11.9,1,1, 17.018, 10531.993, 443.943, 52883.526 25/05/28,09:36:09,14,11,1, 11.9,1,1, 17.018, 10531.984, 443.968, 52883.479 25/05/28,09:36:09,15,11,1, 11.9,1,1, 17.018, 10531.971, 443.979, 52883.582 25/05/28,09:36:09,16,11,1, 11.9,1,1, 17.018, 10531.975, 443.982, 52883.554 25/05/28,09:36:09,17,11,1, 11.9,1,1, 17.018, 10531.977, 443.959, 52883.538 25/05/28,09:36:09,18,11,1, 11.9,1,1, 17.018, 10531.977, 443.961, 52883.453 25/05/28,09:36:09,19,11,1, 11.9,1,1, 17.018, 10531.993, 443.946, 52883.520 25/05/28,09:36:10,00,11,1, 12.0,1,1, 17.013, 10531.992, 443.946, 52883.520 25/05/28,09:36:10,01,11,1, 12.0,1,1, 17.013, 10531.997, 443.966, 52883.466 25/05/28,09:36:10,02,11,1, 12.0,1,1, 17.013, 10531.988, 443.982, 52883.528 25/05/28,09:36:10,03,11,1, 12.0,1,1, 17.013, 10531.968, 443.964, 52883.497 25/05/28,09:36:10,04,11,1, 12.0,1,1, 17.013, 10532.000, 443.984, 52883.565 25/05/28,09:36:10,05,11,1, 12.0,1,1, 17.013, 10531.997, 443.972, 52883.598 25/05/28,09:36:10,06,11,1, 12.0,1,1, 17.013, 10532.000, 443.969, 52883.429 25/05/28,09:36:10,07,11,1, 12.0,1,1, 17.013, 10531.984, 443.963, 52883.543 25/05/28,09:36:10,08,11,1, 12.0,1,1, 17.013, 10532.008, 443.968, 52883.485 25/05/28,09:36:10,09,11,1, 12.0,1,1, 17.013, 10531.990, 443.994, 52883.506 25/05/28,09:36:10,10,11,1, 12.0,1,1, 17.013, 10532.009, 443.957, 52883.476 25/05/28,09:36:10,11,11,1, 12.0,1,1, 17.013, 10532.022, 443.970, 52883.461 25/05/28,09:36:10,12,11,1, 12.0,1,1, 17.013, 10532.005, 443.963, 52883.447 25/05/28,09:36:10,13,11,1, 12.0,1,1, 17.013, 10532.016, 443.973, 52883.542 25/05/28,09:36:10,14,11,1, 12.0,1,1, 17.013, 10532.021, 443.942, 52883.411 25/05/28,09:36:10,15,11,1, 12.0,1,1, 17.013, 10532.017, 443.987, 52883.444 25/05/28,09:36:10,16,11,1, 12.0,1,1, 17.013, 10532.004, 443.984, 52883.484 25/05/28,09:36:10,17,11,1, 12.0,1,1, 17.013, 10532.003, 443.952, 52883.557 25/05/28,09:36:10,18,11,1, 12.0,1,1, 17.013, 10532.024, 443.962, 52883.554 25/05/28,09:36:10,19,11,1, 12.0,1,1, 17.013, 10532.004, 443.971, 52883.462 25/05/28,09:36:11,00,12,1, 12.0,1,1, 17.019, 10532.000, 443.971, 52883.462 25/05/28,09:36:11,01,12,1, 12.0,1,1, 17.019, 10532.034, 443.973, 52883.506 25/05/28,09:36:11,02,12,1, 12.0,1,1, 17.019, 10532.065, 443.960, 52883.508 25/05/28,09:36:11,03,12,1, 12.0,1,1, 17.019, 10532.037, 443.946, 52883.444 25/05/28,09:36:11,04,12,1, 12.0,1,1, 17.019, 10532.048, 443.953, 52883.453 25/05/28,09:36:11,05,12,1, 12.0,1,1, 17.019, 10532.016, 443.966, 52883.697 25/05/28,09:36:11,06,12,1, 12.0,1,1, 17.019, 10532.053, 443.961, 52883.499 25/05/28,09:36:11,07,12,1, 12.0,1,1, 17.019, 10532.059, 443.963, 52883.407 25/05/28,09:36:11,08,12,1, 12.0,1,1, 17.019, 10532.059, 443.937, 52883.468 25/05/28,09:36:11,09,12,1, 12.0,1,1, 17.019, 10532.056, 443.969, 52883.483 25/05/28,09:36:11,10,12,1, 12.0,1,1, 17.019, 10532.023, 443.956, 52883.491 25/05/28,09:36:11,11,12,1, 12.0,1,1, 17.019, 10532.068, 443.956, 52883.448 25/05/28,09:36:11,12,12,1, 12.0,1,1, 17.019, 10532.039, 443.954, 52883.459 25/05/28,09:36:11,13,12,1, 12.0,1,1, 17.019, 10532.077, 443.957, 52883.451 25/05/28,09:36:11,14,12,1, 12.0,1,1, 17.019, 10532.067, 443.958, 52883.453 25/05/28,09:36:11,15,12,1, 12.0,1,1, 17.019, 10532.049, 443.952, 52883.453 25/05/28,09:36:11,16,12,1, 12.0,1,1, 17.019, 10532.065, 443.942, 52883.472 25/05/28,09:36:11,17,12,1, 12.0,1,1, 17.019, 10532.086, 443.956, 52883.478 25/05/28,09:36:11,18,12,1, 12.0,1,1, 17.019, 10532.085, 443.965, 52883.516 25/05/28,09:36:11,19,12,1, 12.0,1,1, 17.019, 10532.096, 443.943, 52883.407 25/05/28,09:36:12,00,11,1, 11.9,1,1, 17.017, 10532.092, 443.943, 52883.407 25/05/28,09:36:12,01,11,1, 11.9,1,1, 17.017, 10532.093, 443.951, 52883.480 25/05/28,09:36:12,02,11,1, 11.9,1,1, 17.017, 10532.112, 443.952, 52883.424 25/05/28,09:36:12,03,11,1, 11.9,1,1, 17.017, 10532.116, 443.929, 52883.446 25/05/28,09:36:12,04,11,1, 11.9,1,1, 17.017, 10532.136, 443.937, 52883.469 25/05/28,09:36:12,05,11,1, 11.9,1,1, 17.017, 10532.130, 443.939, 52883.458 25/05/28,09:36:12,06,11,1, 11.9,1,1, 17.017, 10532.150, 443.973, 52883.446 25/05/28,09:36:12,07,11,1, 11.9,1,1, 17.017, 10532.125, 443.927, 52883.478 25/05/28,09:36:12,08,11,1, 11.9,1,1, 17.017, 10532.113, 443.925, 52883.478 25/05/28,09:36:12,09,11,1, 11.9,1,1, 17.017, 10532.128, 443.921, 52883.407 25/05/28,09:36:12,10,11,1, 11.9,1,1, 17.017, 10532.149, 443.923, 52883.508 25/05/28,09:36:12,11,11,1, 11.9,1,1, 17.017, 10532.166, 443.922, 52883.448 25/05/28,09:36:12,12,11,1, 11.9,1,1, 17.017, 10532.152, 443.937, 52883.481 25/05/28,09:36:12,13,11,1, 11.9,1,1, 17.017, 10532.153, 443.927, 52883.444 25/05/28,09:36:12,14,11,1, 11.9,1,1, 17.017, 10532.136, 443.932, 52883.447 25/05/28,09:36:12,15,11,1, 11.9,1,1, 17.017, 10532.170, 443.916, 52883.409 25/05/28,09:36:12,16,11,1, 11.9,1,1, 17.017, 10532.182, 443.928, 52883.401 25/05/28,09:36:12,17,11,1, 11.9,1,1, 17.017, 10532.187, 443.942, 52883.394 25/05/28,09:36:12,18,11,1, 11.9,1,1, 17.017, 10532.177, 443.926, 52883.461 25/05/28,09:36:12,19,11,1, 11.9,1,1, 17.017, 10532.180, 443.916, 52883.383 25/05/28,09:36:13,00,11,1, 11.9,1,1, 17.017, 10532.175, 443.916, 52883.383 25/05/28,09:36:13,01,11,1, 11.9,1,1, 17.017, 10532.200, 443.926, 52883.491 25/05/28,09:36:13,02,11,1, 11.9,1,1, 17.017, 10532.231, 443.925, 52883.405 25/05/28,09:36:13,03,11,1, 11.9,1,1, 17.017, 10532.214, 443.909, 52883.394 25/05/28,09:36:13,04,11,1, 11.9,1,1, 17.017, 10532.218, 443.937, 52883.502 25/05/28,09:36:13,05,11,1, 11.9,1,1, 17.017, 10532.217, 443.930, 52883.493 25/05/28,09:36:13,06,11,1, 11.9,1,1, 17.017, 10532.227, 443.911, 52883.407 25/05/28,09:36:13,07,11,1, 11.9,1,1, 17.017, 10532.246, 443.912, 52883.484 25/05/28,09:36:13,08,11,1, 11.9,1,1, 17.017, 10532.249, 443.908, 52883.487 25/05/28,09:36:13,09,11,1, 11.9,1,1, 17.017, 10532.256, 443.904, 52883.486 25/05/28,09:36:13,10,11,1, 11.9,1,1, 17.017, 10532.237, 443.896, 52883.416 25/05/28,09:36:13,11,11,1, 11.9,1,1, 17.017, 10532.292, 443.905, 52883.477 25/05/28,09:36:13,12,11,1, 11.9,1,1, 17.017, 10532.253, 443.923, 52883.438 25/05/28,09:36:13,13,11,1, 11.9,1,1, 17.017, 10532.289, 443.911, 52883.468 25/05/28,09:36:13,14,11,1, 11.9,1,1, 17.017, 10532.286, 443.930, 52883.446 25/05/28,09:36:13,15,11,1, 11.9,1,1, 17.017, 10532.261, 443.905, 52883.514 25/05/28,09:36:13,16,11,1, 11.9,1,1, 17.017, 10532.300, 443.933, 52883.442 25/05/28,09:36:13,17,11,1, 11.9,1,1, 17.017, 10532.283, 443.936, 52883.452 25/05/28,09:36:13,18,11,1, 11.9,1,1, 17.017, 10532.289, 443.897, 52883.461 25/05/28,09:36:13,19,11,1, 11.9,1,1, 17.017, 10532.306, 443.915, 52883.363 25/05/28,09:36:14,00,10,1, 11.9,1,1, 17.016, 10532.300, 443.915, 52883.363 25/05/28,09:36:14,01,10,1, 11.9,1,1, 17.016, 10532.293, 443.930, 52883.430 25/05/28,09:36:14,02,10,1, 11.9,1,1, 17.016, 10532.347, 443.902, 52883.354 25/05/28,09:36:14,03,10,1, 11.9,1,1, 17.016, 10532.316, 443.900, 52883.449 25/05/28,09:36:14,04,10,1, 11.9,1,1, 17.016, 10532.341, 443.912, 52883.438 25/05/28,09:36:14,05,10,1, 11.9,1,1, 17.016, 10532.329, 443.892, 52883.416 25/05/28,09:36:14,06,10,1, 11.9,1,1, 17.016, 10532.350, 443.926, 52883.472 25/05/28,09:36:14,07,10,1, 11.9,1,1, 17.016, 10532.345, 443.916, 52883.436 25/05/28,09:36:14,08,10,1, 11.9,1,1, 17.016, 10532.326, 443.931, 52883.420 25/05/28,09:36:14,09,10,1, 11.9,1,1, 17.016, 10532.335, 443.882, 52883.368 25/05/28,09:36:14,10,10,1, 11.9,1,1, 17.016, 10532.351, 443.883, 52883.369 25/05/28,09:36:14,11,10,1, 11.9,1,1, 17.016, 10532.343, 443.873, 52883.442 25/05/28,09:36:14,12,10,1, 11.9,1,1, 17.016, 10532.348, 443.893, 52883.351 25/05/28,09:36:14,13,10,1, 11.9,1,1, 17.016, 10532.372, 443.904, 52883.411 25/05/28,09:36:14,14,10,1, 11.9,1,1, 17.016, 10532.352, 443.896, 52883.363 25/05/28,09:36:14,15,10,1, 11.9,1,1, 17.016, 10532.340, 443.868, 52883.340 25/05/28,09:36:14,16,10,1, 11.9,1,1, 17.016, 10532.364, 443.857, 52883.362 25/05/28,09:36:14,17,10,1, 11.9,1,1, 17.016, 10532.368, 443.875, 52883.379 25/05/28,09:36:14,18,10,1, 11.9,1,1, 17.016, 10532.380, 443.888, 52883.351 25/05/28,09:36:14,19,10,1, 11.9,1,1, 17.016, 10532.356, 443.859, 52883.388 25/05/28,09:36:15,00,12,1, 11.9,1,1, 17.016, 10532.351, 443.859, 52883.388 25/05/28,09:36:15,01,12,1, 11.9,1,1, 17.016, 10532.368, 443.886, 52883.353 25/05/28,09:36:15,02,12,1, 11.9,1,1, 17.016, 10532.401, 443.904, 52883.361 25/05/28,09:36:15,03,12,1, 11.9,1,1, 17.016, 10532.377, 443.871, 52883.385 25/05/28,09:36:15,04,12,1, 11.9,1,1, 17.016, 10532.395, 443.862, 52883.382 25/05/28,09:36:15,05,12,1, 11.9,1,1, 17.016, 10532.401, 443.853, 52883.333 25/05/28,09:36:15,06,12,1, 11.9,1,1, 17.016, 10532.389, 443.865, 52883.354 25/05/28,09:36:15,07,12,1, 11.9,1,1, 17.016, 10532.386, 443.867, 52883.398 25/05/28,09:36:15,08,12,1, 11.9,1,1, 17.016, 10532.390, 443.874, 52883.358 25/05/28,09:36:15,09,12,1, 11.9,1,1, 17.016, 10532.393, 443.866, 52883.330 25/05/28,09:36:15,10,12,1, 11.9,1,1, 17.016, 10532.356, 443.889, 52883.441 25/05/28,09:36:15,11,12,1, 11.9,1,1, 17.016, 10532.360, 443.857, 52883.304 25/05/28,09:36:15,12,12,1, 11.9,1,1, 17.016, 10532.389, 443.868, 52883.361 25/05/28,09:36:15,13,12,1, 11.9,1,1, 17.016, 10532.400, 443.858, 52883.343 25/05/28,09:36:15,14,12,1, 11.9,1,1, 17.016, 10532.398, 443.859, 52883.380 25/05/28,09:36:15,15,12,1, 11.9,1,1, 17.016, 10532.362, 443.838, 52883.350 25/05/28,09:36:15,16,12,1, 11.9,1,1, 17.016, 10532.394, 443.842, 52883.382 25/05/28,09:36:15,17,12,1, 11.9,1,1, 17.016, 10532.419, 443.865, 52883.354 25/05/28,09:36:15,18,12,1, 11.9,1,1, 17.016, 10532.386, 443.849, 52883.310 25/05/28,09:36:15,19,12,1, 11.9,1,1, 17.016, 10532.403, 443.868, 52883.417 25/05/28,09:36:16,00,11,1, 11.9,1,1, 17.019, 10532.401, 443.868, 52883.417 25/05/28,09:36:16,01,11,1, 11.9,1,1, 17.019, 10532.399, 443.871, 52883.383 25/05/28,09:36:16,02,11,1, 11.9,1,1, 17.019, 10532.408, 443.855, 52883.359 25/05/28,09:36:16,03,11,1, 11.9,1,1, 17.019, 10532.416, 443.797, 52883.274 25/05/28,09:36:16,04,11,1, 11.9,1,1, 17.019, 10532.417, 443.843, 52883.435 25/05/28,09:36:16,05,11,1, 11.9,1,1, 17.019, 10532.383, 443.841, 52883.256 25/05/28,09:36:16,06,11,1, 11.9,1,1, 17.019, 10532.392, 443.834, 52883.314 25/05/28,09:36:16,07,11,1, 11.9,1,1, 17.019, 10532.409, 443.820, 52883.289 25/05/28,09:36:16,08,11,1, 11.9,1,1, 17.019, 10532.425, 443.826, 52883.364 25/05/28,09:36:16,09,11,1, 11.9,1,1, 17.019, 10532.432, 443.833, 52883.358 25/05/28,09:36:16,10,11,1, 11.9,1,1, 17.019, 10532.429, 443.827, 52883.335 25/05/28,09:36:16,11,11,1, 11.9,1,1, 17.019, 10532.443, 443.812, 52883.289 25/05/28,09:36:16,12,11,1, 11.9,1,1, 17.019, 10532.446, 443.832, 52883.299 25/05/28,09:36:16,13,11,1, 11.9,1,1, 17.019, 10532.416, 443.828, 52883.386 25/05/28,09:36:16,14,11,1, 11.9,1,1, 17.019, 10532.410, 443.836, 52883.348 25/05/28,09:36:16,15,11,1, 11.9,1,1, 17.019, 10532.395, 443.822, 52883.295 25/05/28,09:36:16,16,11,1, 11.9,1,1, 17.019, 10532.451, 443.815, 52883.266 25/05/28,09:36:16,17,11,1, 11.9,1,1, 17.019, 10532.431, 443.824, 52883.395 25/05/28,09:36:16,18,11,1, 11.9,1,1, 17.019, 10532.440, 443.853, 52883.261 25/05/28,09:36:16,19,11,1, 11.9,1,1, 17.019, 10532.425, 443.829, 52883.326 25/05/28,09:36:17,00,11,1, 11.9,1,1, 17.018, 10532.417, 443.829, 52883.326 25/05/28,09:36:17,01,11,1, 11.9,1,1, 17.018, 10532.405, 443.827, 52883.346 25/05/28,09:36:17,02,11,1, 11.9,1,1, 17.018, 10532.426, 443.857, 52883.347 25/05/28,09:36:17,03,11,1, 11.9,1,1, 17.018, 10532.414, 443.848, 52883.385 25/05/28,09:36:17,04,11,1, 11.9,1,1, 17.018, 10532.429, 443.828, 52883.325 25/05/28,09:36:17,05,11,1, 11.9,1,1, 17.018, 10532.416, 443.822, 52883.311 25/05/28,09:36:17,06,11,1, 11.9,1,1, 17.018, 10532.408, 443.856, 52883.299 25/05/28,09:36:17,07,11,1, 11.9,1,1, 17.018, 10532.428, 443.845, 52883.329 25/05/28,09:36:17,08,11,1, 11.9,1,1, 17.018, 10532.426, 443.814, 52883.340 25/05/28,09:36:17,09,11,1, 11.9,1,1, 17.018, 10532.433, 443.840, 52883.291 25/05/28,09:36:17,10,11,1, 11.9,1,1, 17.018, 10532.428, 443.828, 52883.292 25/05/28,09:36:17,11,11,1, 11.9,1,1, 17.018, 10532.421, 443.846, 52883.345 25/05/28,09:36:17,12,11,1, 11.9,1,1, 17.018, 10532.420, 443.820, 52883.325 25/05/28,09:36:17,13,11,1, 11.9,1,1, 17.018, 10532.414, 443.857, 52883.395 25/05/28,09:36:17,14,11,1, 11.9,1,1, 17.018, 10532.431, 443.822, 52883.299 25/05/28,09:36:17,15,11,1, 11.9,1,1, 17.018, 10532.425, 443.818, 52883.324 25/05/28,09:36:17,16,11,1, 11.9,1,1, 17.018, 10532.456, 443.836, 52883.286 25/05/28,09:36:17,17,11,1, 11.9,1,1, 17.018, 10532.425, 443.824, 52883.334 25/05/28,09:36:17,18,11,1, 11.9,1,1, 17.018, 10532.433, 443.805, 52883.315 25/05/28,09:36:17,19,11,1, 11.9,1,1, 17.018, 10532.413, 443.845, 52883.292 25/05/28,09:36:18,00,11,1, 12.0,1,1, 17.019, 10532.409, 443.845, 52883.292 25/05/28,09:36:18,01,11,1, 12.0,1,1, 17.019, 10532.408, 443.828, 52883.373 25/05/28,09:36:18,02,11,1, 12.0,1,1, 17.019, 10532.399, 443.842, 52883.281 25/05/28,09:36:18,03,11,1, 12.0,1,1, 17.019, 10532.431, 443.827, 52883.280 25/05/28,09:36:18,04,11,1, 12.0,1,1, 17.019, 10532.425, 443.829, 52883.344 25/05/28,09:36:18,05,11,1, 12.0,1,1, 17.019, 10532.415, 443.833, 52883.321 25/05/28,09:36:18,06,11,1, 12.0,1,1, 17.019, 10532.398, 443.836, 52883.323 25/05/28,09:36:18,07,11,1, 12.0,1,1, 17.019, 10532.426, 443.837, 52883.290 25/05/28,09:36:18,08,11,1, 12.0,1,1, 17.019, 10532.447, 443.841, 52883.342 25/05/28,09:36:18,09,11,1, 12.0,1,1, 17.019, 10532.418, 443.827, 52883.304 25/05/28,09:36:18,10,11,1, 12.0,1,1, 17.019, 10532.433, 443.832, 52883.300 25/05/28,09:36:18,11,11,1, 12.0,1,1, 17.019, 10532.429, 443.852, 52883.284 25/05/28,09:36:18,12,11,1, 12.0,1,1, 17.019, 10532.425, 443.846, 52883.325 25/05/28,09:36:18,13,11,1, 12.0,1,1, 17.019, 10532.429, 443.831, 52883.241 25/05/28,09:36:18,14,11,1, 12.0,1,1, 17.019, 10532.429, 443.823, 52883.296 25/05/28,09:36:18,15,11,1, 12.0,1,1, 17.019, 10532.428, 443.846, 52883.349 25/05/28,09:36:18,16,11,1, 12.0,1,1, 17.019, 10532.440, 443.829, 52883.319 25/05/28,09:36:18,17,11,1, 12.0,1,1, 17.019, 10532.428, 443.829, 52883.275 25/05/28,09:36:18,18,11,1, 12.0,1,1, 17.019, 10532.439, 443.844, 52883.322 25/05/28,09:36:18,19,11,1, 12.0,1,1, 17.019, 10532.438, 443.818, 52883.299 25/05/28,09:36:19,00,12,1, 11.9,1,1, 17.021, 10532.434, 443.818, 52883.299 25/05/28,09:36:19,01,12,1, 11.9,1,1, 17.021, 10532.463, 443.841, 52883.325 25/05/28,09:36:19,02,12,1, 11.9,1,1, 17.021, 10532.449, 443.821, 52883.338 25/05/28,09:36:19,03,12,1, 11.9,1,1, 17.021, 10532.445, 443.842, 52883.327 25/05/28,09:36:19,04,12,1, 11.9,1,1, 17.021, 10532.443, 443.826, 52883.309 25/05/28,09:36:19,05,12,1, 11.9,1,1, 17.021, 10532.457, 443.858, 52883.245 25/05/28,09:36:19,06,12,1, 11.9,1,1, 17.021, 10532.476, 443.843, 52883.336 25/05/28,09:36:19,07,12,1, 11.9,1,1, 17.021, 10532.463, 443.841, 52883.305 25/05/28,09:36:19,08,12,1, 11.9,1,1, 17.021, 10532.464, 443.830, 52883.256 25/05/28,09:36:19,09,12,1, 11.9,1,1, 17.021, 10532.458, 443.843, 52883.322 25/05/28,09:36:19,10,12,1, 11.9,1,1, 17.021, 10532.469, 443.830, 52883.278 25/05/28,09:36:19,11,12,1, 11.9,1,1, 17.021, 10532.487, 443.833, 52883.317 25/05/28,09:36:19,12,12,1, 11.9,1,1, 17.021, 10532.476, 443.812, 52883.253 25/05/28,09:36:19,13,12,1, 11.9,1,1, 17.021, 10532.513, 443.833, 52883.268 25/05/28,09:36:19,14,12,1, 11.9,1,1, 17.021, 10532.482, 443.835, 52883.346 25/05/28,09:36:19,15,12,1, 11.9,1,1, 17.021, 10532.475, 443.825, 52883.279 25/05/28,09:36:19,16,12,1, 11.9,1,1, 17.021, 10532.509, 443.823, 52883.274 25/05/28,09:36:19,17,12,1, 11.9,1,1, 17.021, 10532.501, 443.812, 52883.217 25/05/28,09:36:19,18,12,1, 11.9,1,1, 17.021, 10532.511, 443.795, 52883.300 25/05/28,09:36:19,19,12,1, 11.9,1,1, 17.021, 10532.504, 443.829, 52883.316 25/05/28,09:36:20,00,12,1, 12.0,1,1, 17.023, 10532.501, 443.829, 52883.316 25/05/28,09:36:20,01,12,1, 12.0,1,1, 17.023, 10532.515, 443.827, 52883.319 25/05/28,09:36:20,02,12,1, 12.0,1,1, 17.023, 10532.529, 443.815, 52883.296 25/05/28,09:36:20,03,12,1, 12.0,1,1, 17.023, 10532.531, 443.823, 52883.226 25/05/28,09:36:20,04,12,1, 12.0,1,1, 17.023, 10532.523, 443.807, 52883.275 25/05/28,09:36:20,05,12,1, 12.0,1,1, 17.023, 10532.532, 443.812, 52883.228 25/05/28,09:36:20,06,12,1, 12.0,1,1, 17.023, 10532.511, 443.801, 52883.259 25/05/28,09:36:20,07,12,1, 12.0,1,1, 17.023, 10532.529, 443.795, 52883.274 25/05/28,09:36:20,08,12,1, 12.0,1,1, 17.023, 10532.530, 443.799, 52883.285 25/05/28,09:36:20,09,12,1, 12.0,1,1, 17.023, 10532.517, 443.808, 52883.374 25/05/28,09:36:20,10,12,1, 12.0,1,1, 17.023, 10532.563, 443.795, 52883.391 25/05/28,09:36:20,11,12,1, 12.0,1,1, 17.023, 10532.545, 443.793, 52883.226 25/05/28,09:36:20,12,12,1, 12.0,1,1, 17.023, 10532.557, 443.801, 52883.364 25/05/28,09:36:20,13,12,1, 12.0,1,1, 17.023, 10532.529, 443.817, 52883.322 25/05/28,09:36:20,14,12,1, 12.0,1,1, 17.023, 10532.539, 443.794, 52883.248 25/05/28,09:36:20,15,12,1, 12.0,1,1, 17.023, 10532.541, 443.816, 52883.370 25/05/28,09:36:20,16,12,1, 12.0,1,1, 17.023, 10532.540, 443.803, 52883.254 25/05/28,09:36:20,17,12,1, 12.0,1,1, 17.023, 10532.560, 443.789, 52883.326 25/05/28,09:36:20,18,12,1, 12.0,1,1, 17.023, 10532.560, 443.775, 52883.244 25/05/28,09:36:20,19,12,1, 12.0,1,1, 17.023, 10532.586, 443.804, 52883.345 25/05/28,09:36:21,00,12,1, 11.9,1,1, 17.024, 10532.584, 443.804, 52883.345 25/05/28,09:36:21,01,12,1, 11.9,1,1, 17.024, 10532.565, 443.789, 52883.302 25/05/28,09:36:21,02,12,1, 11.9,1,1, 17.024, 10532.576, 443.768, 52883.256 25/05/28,09:36:21,03,12,1, 11.9,1,1, 17.024, 10532.581, 443.791, 52883.248 25/05/28,09:36:21,04,12,1, 11.9,1,1, 17.024, 10532.567, 443.776, 52883.345 25/05/28,09:36:21,05,12,1, 11.9,1,1, 17.024, 10532.565, 443.785, 52883.265 25/05/28,09:36:21,06,12,1, 11.9,1,1, 17.024, 10532.573, 443.811, 52883.274 25/05/28,09:36:21,07,12,1, 11.9,1,1, 17.024, 10532.584, 443.781, 52883.337 25/05/28,09:36:21,08,12,1, 11.9,1,1, 17.024, 10532.586, 443.780, 52883.280 25/05/28,09:36:21,09,12,1, 11.9,1,1, 17.024, 10532.555, 443.788, 52883.317 25/05/28,09:36:21,10,12,1, 11.9,1,1, 17.024, 10532.625, 443.783, 52883.354 25/05/28,09:36:21,11,12,1, 11.9,1,1, 17.024, 10532.620, 443.785, 52883.261 25/05/28,09:36:21,12,12,1, 11.9,1,1, 17.024, 10532.595, 443.752, 52883.248 25/05/28,09:36:21,13,12,1, 11.9,1,1, 17.024, 10532.636, 443.769, 52883.324 25/05/28,09:36:21,14,12,1, 11.9,1,1, 17.024, 10532.606, 443.780, 52883.277 25/05/28,09:36:21,15,12,1, 11.9,1,1, 17.024, 10532.611, 443.785, 52883.296 25/05/28,09:36:21,16,12,1, 11.9,1,1, 17.024, 10532.616, 443.763, 52883.272 25/05/28,09:36:21,17,12,1, 11.9,1,1, 17.024, 10532.620, 443.777, 52883.229 25/05/28,09:36:21,18,12,1, 11.9,1,1, 17.024, 10532.604, 443.728, 52883.286 25/05/28,09:36:21,19,12,1, 11.9,1,1, 17.024, 10532.636, 443.764, 52883.238 25/05/28,09:36:22,00,12,1, 12.0,1,1, 17.021, 10532.634, 443.764, 52883.238 25/05/28,09:36:22,01,12,1, 12.0,1,1, 17.021, 10532.659, 443.756, 52883.284 25/05/28,09:36:22,02,12,1, 12.0,1,1, 17.021, 10532.653, 443.743, 52883.239 25/05/28,09:36:22,03,12,1, 12.0,1,1, 17.021, 10532.669, 443.747, 52883.265 25/05/28,09:36:22,04,12,1, 12.0,1,1, 17.021, 10532.649, 443.751, 52883.300 25/05/28,09:36:22,05,12,1, 12.0,1,1, 17.021, 10532.696, 443.739, 52883.321 25/05/28,09:36:22,06,12,1, 12.0,1,1, 17.021, 10532.664, 443.766, 52883.299 25/05/28,09:36:22,07,12,1, 12.0,1,1, 17.021, 10532.655, 443.738, 52883.279 25/05/28,09:36:22,08,12,1, 12.0,1,1, 17.021, 10532.647, 443.737, 52883.292 25/05/28,09:36:22,09,12,1, 12.0,1,1, 17.021, 10532.660, 443.731, 52883.193 25/05/28,09:36:22,10,12,1, 12.0,1,1, 17.021, 10532.654, 443.740, 52883.284 25/05/28,09:36:22,11,12,1, 12.0,1,1, 17.021, 10532.661, 443.689, 52883.291 25/05/28,09:36:22,12,12,1, 12.0,1,1, 17.021, 10532.681, 443.724, 52883.290 25/05/28,09:36:22,13,12,1, 12.0,1,1, 17.021, 10532.669, 443.728, 52883.226 25/05/28,09:36:22,14,12,1, 12.0,1,1, 17.021, 10532.680, 443.728, 52883.151 25/05/28,09:36:22,15,12,1, 12.0,1,1, 17.021, 10532.690, 443.747, 52883.246 25/05/28,09:36:22,16,12,1, 12.0,1,1, 17.021, 10532.700, 443.751, 52883.301 25/05/28,09:36:22,17,12,1, 12.0,1,1, 17.021, 10532.712, 443.699, 52883.161 25/05/28,09:36:22,18,12,1, 12.0,1,1, 17.021, 10532.706, 443.720, 52883.227 25/05/28,09:36:22,19,12,1, 12.0,1,1, 17.021, 10532.700, 443.726, 52883.162 25/05/28,09:36:23,00,12,1, 11.8,1,1, 17.023, 10532.693, 443.726, 52883.162 25/05/28,09:36:23,01,12,1, 11.8,1,1, 17.023, 10532.725, 443.705, 52883.185 25/05/28,09:36:23,02,12,1, 11.8,1,1, 17.023, 10532.710, 443.724, 52883.274 25/05/28,09:36:23,03,12,1, 11.8,1,1, 17.023, 10532.702, 443.717, 52883.154 25/05/28,09:36:23,04,12,1, 11.8,1,1, 17.023, 10532.729, 443.691, 52883.234 25/05/28,09:36:23,05,12,1, 11.8,1,1, 17.023, 10532.721, 443.721, 52883.177 25/05/28,09:36:23,06,12,1, 11.8,1,1, 17.023, 10532.750, 443.689, 52883.244 25/05/28,09:36:23,07,12,1, 11.8,1,1, 17.023, 10532.733, 443.706, 52883.235 25/05/28,09:36:23,08,12,1, 11.8,1,1, 17.023, 10532.742, 443.698, 52883.220 25/05/28,09:36:23,09,12,1, 11.8,1,1, 17.023, 10532.743, 443.681, 52883.171 25/05/28,09:36:23,10,12,1, 11.8,1,1, 17.023, 10532.742, 443.711, 52883.229 25/05/28,09:36:23,11,12,1, 11.8,1,1, 17.023, 10532.750, 443.681, 52883.188 25/05/28,09:36:23,12,12,1, 11.8,1,1, 17.023, 10532.766, 443.698, 52883.267 25/05/28,09:36:23,13,12,1, 11.8,1,1, 17.023, 10532.758, 443.692, 52883.259 25/05/28,09:36:23,14,12,1, 11.8,1,1, 17.023, 10532.756, 443.679, 52883.155 25/05/28,09:36:23,15,12,1, 11.8,1,1, 17.023, 10532.754, 443.698, 52883.212 25/05/28,09:36:23,16,12,1, 11.8,1,1, 17.023, 10532.765, 443.677, 52883.300 25/05/28,09:36:23,17,12,1, 11.8,1,1, 17.023, 10532.754, 443.656, 52883.173 25/05/28,09:36:23,18,12,1, 11.8,1,1, 17.023, 10532.743, 443.680, 52883.217 25/05/28,09:36:23,19,12,1, 11.8,1,1, 17.023, 10532.772, 443.663, 52883.177 25/05/28,09:36:24,00,12,1, 11.9,1,1, 17.021, 10532.768, 443.663, 52883.177 25/05/28,09:36:24,01,12,1, 11.9,1,1, 17.021, 10532.755, 443.657, 52883.194 25/05/28,09:36:24,02,12,1, 11.9,1,1, 17.021, 10532.760, 443.659, 52883.195 25/05/28,09:36:24,03,12,1, 11.9,1,1, 17.021, 10532.773, 443.673, 52883.223 25/05/28,09:36:24,04,12,1, 11.9,1,1, 17.021, 10532.769, 443.655, 52883.173 25/05/28,09:36:24,05,12,1, 11.9,1,1, 17.021, 10532.781, 443.663, 52883.167 25/05/28,09:36:24,06,12,1, 11.9,1,1, 17.021, 10532.772, 443.638, 52883.146 25/05/28,09:36:24,07,12,1, 11.9,1,1, 17.021, 10532.769, 443.660, 52883.244 25/05/28,09:36:24,08,12,1, 11.9,1,1, 17.021, 10532.767, 443.669, 52883.186 25/05/28,09:36:24,09,12,1, 11.9,1,1, 17.021, 10532.795, 443.643, 52883.129 25/05/28,09:36:24,10,12,1, 11.9,1,1, 17.021, 10532.789, 443.637, 52883.136 25/05/28,09:36:24,11,12,1, 11.9,1,1, 17.021, 10532.795, 443.650, 52883.223 25/05/28,09:36:24,12,12,1, 11.9,1,1, 17.021, 10532.782, 443.628, 52883.175 25/05/28,09:36:24,13,12,1, 11.9,1,1, 17.021, 10532.799, 443.646, 52883.190 25/05/28,09:36:24,14,12,1, 11.9,1,1, 17.021, 10532.795, 443.652, 52883.206 25/05/28,09:36:24,15,12,1, 11.9,1,1, 17.021, 10532.768, 443.639, 52883.160 25/05/28,09:36:24,16,12,1, 11.9,1,1, 17.021, 10532.782, 443.640, 52883.205 25/05/28,09:36:24,17,12,1, 11.9,1,1, 17.021, 10532.791, 443.641, 52883.193 25/05/28,09:36:24,18,12,1, 11.9,1,1, 17.021, 10532.785, 443.625, 52883.179 25/05/28,09:36:24,19,12,1, 11.9,1,1, 17.021, 10532.776, 443.611, 52883.160 25/05/28,09:36:25,00,12,1, 11.9,1,1, 17.022, 10532.776, 443.611, 52883.160 25/05/28,09:36:25,01,12,1, 11.9,1,1, 17.022, 10532.799, 443.641, 52883.139 25/05/28,09:36:25,02,12,1, 11.9,1,1, 17.022, 10532.794, 443.644, 52883.251 25/05/28,09:36:25,03,12,1, 11.9,1,1, 17.022, 10532.808, 443.630, 52883.220 25/05/28,09:36:25,04,12,1, 11.9,1,1, 17.022, 10532.802, 443.619, 52883.168 25/05/28,09:36:25,05,12,1, 11.9,1,1, 17.022, 10532.795, 443.620, 52883.155 25/05/28,09:36:25,06,12,1, 11.9,1,1, 17.022, 10532.791, 443.619, 52883.119 25/05/28,09:36:25,07,12,1, 11.9,1,1, 17.022, 10532.821, 443.621, 52883.101 25/05/28,09:36:25,08,12,1, 11.9,1,1, 17.022, 10532.810, 443.608, 52883.179 25/05/28,09:36:25,09,12,1, 11.9,1,1, 17.022, 10532.798, 443.651, 52883.229 25/05/28,09:36:25,10,12,1, 11.9,1,1, 17.022, 10532.819, 443.615, 52883.152 25/05/28,09:36:25,11,12,1, 11.9,1,1, 17.022, 10532.830, 443.613, 52883.131 25/05/28,09:36:25,12,12,1, 11.9,1,1, 17.022, 10532.820, 443.603, 52883.163 25/05/28,09:36:25,13,12,1, 11.9,1,1, 17.022, 10532.826, 443.609, 52883.163 25/05/28,09:36:25,14,12,1, 11.9,1,1, 17.022, 10532.836, 443.612, 52883.221 25/05/28,09:36:25,15,12,1, 11.9,1,1, 17.022, 10532.822, 443.587, 52883.140 25/05/28,09:36:25,16,12,1, 11.9,1,1, 17.022, 10532.840, 443.615, 52883.177 25/05/28,09:36:25,17,12,1, 11.9,1,1, 17.022, 10532.862, 443.609, 52882.998 25/05/28,09:36:25,18,12,1, 11.9,1,1, 17.022, 10532.818, 443.608, 52882.999 25/05/28,09:36:25,19,12,1, 11.9,1,1, 17.022, 10532.883, 443.596, 52883.207 25/05/28,09:36:26,00,12,1, 11.9,1,1, 17.023, 10532.876, 443.596, 52883.207 25/05/28,09:36:26,01,12,1, 11.9,1,1, 17.023, 10532.862, 443.595, 52883.097 25/05/28,09:36:26,02,12,1, 11.9,1,1, 17.023, 10532.869, 443.633, 52883.189 25/05/28,09:36:26,03,12,1, 11.9,1,1, 17.023, 10532.874, 443.610, 52883.205 25/05/28,09:36:26,04,12,1, 11.9,1,1, 17.023, 10532.862, 443.598, 52883.182 25/05/28,09:36:26,05,12,1, 11.9,1,1, 17.023, 10532.886, 443.606, 52883.202 25/05/28,09:36:26,06,12,1, 11.9,1,1, 17.023, 10532.880, 443.601, 52883.168 25/05/28,09:36:26,07,12,1, 11.9,1,1, 17.023, 10532.891, 443.572, 52883.135 25/05/28,09:36:26,08,12,1, 11.9,1,1, 17.023, 10532.907, 443.596, 52883.147 25/05/28,09:36:26,09,12,1, 11.9,1,1, 17.023, 10532.888, 443.613, 52883.161 25/05/28,09:36:26,10,12,1, 11.9,1,1, 17.023, 10532.896, 443.601, 52883.135 25/05/28,09:36:26,11,12,1, 11.9,1,1, 17.023, 10532.891, 443.595, 52883.117 25/05/28,09:36:26,12,12,1, 11.9,1,1, 17.023, 10532.923, 443.584, 52883.205 25/05/28,09:36:26,13,12,1, 11.9,1,1, 17.023, 10532.907, 443.595, 52883.177 25/05/28,09:36:26,14,12,1, 11.9,1,1, 17.023, 10532.943, 443.581, 52883.147 25/05/28,09:36:26,15,12,1, 11.9,1,1, 17.023, 10532.945, 443.564, 52883.130 25/05/28,09:36:26,16,12,1, 11.9,1,1, 17.023, 10532.932, 443.572, 52883.175 25/05/28,09:36:26,17,12,1, 11.9,1,1, 17.023, 10532.973, 443.580, 52883.170 25/05/28,09:36:26,18,12,1, 11.9,1,1, 17.023, 10532.957, 443.588, 52883.149 25/05/28,09:36:26,19,12,1, 11.9,1,1, 17.023, 10532.974, 443.577, 52883.147 25/05/28,09:36:27,00,12,1, 12.0,1,1, 17.022, 10532.968, 443.577, 52883.147 25/05/28,09:36:27,01,12,1, 12.0,1,1, 17.022, 10533.002, 443.563, 52883.078 25/05/28,09:36:27,02,12,1, 12.0,1,1, 17.022, 10532.996, 443.570, 52883.102 25/05/28,09:36:27,03,12,1, 12.0,1,1, 17.022, 10532.997, 443.582, 52883.132 25/05/28,09:36:27,04,12,1, 12.0,1,1, 17.022, 10532.978, 443.579, 52883.147 25/05/28,09:36:27,05,12,1, 12.0,1,1, 17.022, 10532.996, 443.572, 52883.181 25/05/28,09:36:27,06,12,1, 12.0,1,1, 17.022, 10533.022, 443.570, 52883.117 25/05/28,09:36:27,07,12,1, 12.0,1,1, 17.022, 10533.022, 443.572, 52883.160 25/05/28,09:36:27,08,12,1, 12.0,1,1, 17.022, 10533.027, 443.558, 52883.076 25/05/28,09:36:27,09,12,1, 12.0,1,1, 17.022, 10533.018, 443.549, 52883.082 25/05/28,09:36:27,10,12,1, 12.0,1,1, 17.022, 10533.041, 443.568, 52883.117 25/05/28,09:36:27,11,12,1, 12.0,1,1, 17.022, 10533.062, 443.543, 52883.165 25/05/28,09:36:27,12,12,1, 12.0,1,1, 17.022, 10533.073, 443.541, 52883.079 25/05/28,09:36:27,13,12,1, 12.0,1,1, 17.022, 10533.079, 443.544, 52883.130 25/05/28,09:36:27,14,12,1, 12.0,1,1, 17.022, 10533.067, 443.535, 52883.118 25/05/28,09:36:27,15,12,1, 12.0,1,1, 17.022, 10533.090, 443.532, 52883.138 25/05/28,09:36:27,16,12,1, 12.0,1,1, 17.022, 10533.114, 443.525, 52883.040 25/05/28,09:36:27,17,12,1, 12.0,1,1, 17.022, 10533.120, 443.522, 52883.125 25/05/28,09:36:27,18,12,1, 12.0,1,1, 17.022, 10533.093, 443.524, 52883.054 25/05/28,09:36:27,19,12,1, 12.0,1,1, 17.022, 10533.093, 443.524, 52883.136 25/05/28,09:36:28,00,12,1, 11.9,1,1, 17.023, 10533.093, 443.524, 52883.136 25/05/28,09:36:28,01,12,1, 11.9,1,1, 17.023, 10533.122, 443.485, 52883.083 25/05/28,09:36:28,02,12,1, 11.9,1,1, 17.023, 10533.151, 443.478, 52883.094 25/05/28,09:36:28,03,12,1, 11.9,1,1, 17.023, 10533.143, 443.512, 52883.115 25/05/28,09:36:28,04,12,1, 11.9,1,1, 17.023, 10533.144, 443.485, 52883.074 25/05/28,09:36:28,05,12,1, 11.9,1,1, 17.023, 10533.173, 443.495, 52883.096 25/05/28,09:36:28,06,12,1, 11.9,1,1, 17.023, 10533.199, 443.471, 52882.981 25/05/28,09:36:28,07,12,1, 11.9,1,1, 17.023, 10533.173, 443.460, 52883.087 25/05/28,09:36:28,08,12,1, 11.9,1,1, 17.023, 10533.192, 443.470, 52883.129 25/05/28,09:36:28,09,12,1, 11.9,1,1, 17.023, 10533.201, 443.456, 52883.055 25/05/28,09:36:28,10,12,1, 11.9,1,1, 17.023, 10533.219, 443.466, 52883.142 25/05/28,09:36:28,11,12,1, 11.9,1,1, 17.023, 10533.234, 443.427, 52883.120 25/05/28,09:36:28,12,12,1, 11.9,1,1, 17.023, 10533.249, 443.412, 52883.050 25/05/28,09:36:28,13,12,1, 11.9,1,1, 17.023, 10533.242, 443.422, 52882.990 25/05/28,09:36:28,14,12,1, 11.9,1,1, 17.023, 10533.289, 443.427, 52883.082 25/05/28,09:36:28,15,12,1, 11.9,1,1, 17.023, 10533.272, 443.413, 52883.042 25/05/28,09:36:28,16,12,1, 11.9,1,1, 17.023, 10533.279, 443.422, 52883.059 25/05/28,09:36:28,17,12,1, 11.9,1,1, 17.023, 10533.291, 443.410, 52883.009 25/05/28,09:36:28,18,12,1, 11.9,1,1, 17.023, 10533.299, 443.384, 52883.019 25/05/28,09:36:28,19,12,1, 11.9,1,1, 17.023, 10533.281, 443.415, 52883.102 25/05/28,09:36:29,00,12,1, 11.9,1,1, 17.026, 10533.277, 443.415, 52883.102 25/05/28,09:36:29,01,12,1, 11.9,1,1, 17.026, 10533.325, 443.390, 52883.102 25/05/28,09:36:29,02,12,1, 11.9,1,1, 17.026, 10533.309, 443.368, 52883.056 25/05/28,09:36:29,03,12,1, 11.9,1,1, 17.026, 10533.315, 443.349, 52882.956 25/05/28,09:36:29,04,12,1, 11.9,1,1, 17.026, 10533.348, 443.377, 52883.039 25/05/28,09:36:29,05,12,1, 11.9,1,1, 17.026, 10533.373, 443.367, 52883.078 25/05/28,09:36:29,06,12,1, 11.9,1,1, 17.026, 10533.357, 443.353, 52883.048 25/05/28,09:36:29,07,12,1, 11.9,1,1, 17.026, 10533.362, 443.325, 52883.028 25/05/28,09:36:29,08,12,1, 11.9,1,1, 17.026, 10533.389, 443.355, 52882.942 25/05/28,09:36:29,09,12,1, 11.9,1,1, 17.026, 10533.390, 443.338, 52882.953 25/05/28,09:36:29,10,12,1, 11.9,1,1, 17.026, 10533.379, 443.359, 52882.966 25/05/28,09:36:29,11,12,1, 11.9,1,1, 17.026, 10533.387, 443.329, 52883.057 25/05/28,09:36:29,12,12,1, 11.9,1,1, 17.026, 10533.423, 443.328, 52882.994 25/05/28,09:36:29,13,12,1, 11.9,1,1, 17.026, 10533.404, 443.307, 52883.017 25/05/28,09:36:29,14,12,1, 11.9,1,1, 17.026, 10533.440, 443.318, 52882.900 25/05/28,09:36:29,15,12,1, 11.9,1,1, 17.026, 10533.425, 443.286, 52882.941 25/05/28,09:36:29,16,12,1, 11.9,1,1, 17.026, 10533.465, 443.296, 52882.975 25/05/28,09:36:29,17,12,1, 11.9,1,1, 17.026, 10533.445, 443.291, 52883.023 25/05/28,09:36:29,18,12,1, 11.9,1,1, 17.026, 10533.461, 443.290, 52883.024 25/05/28,09:36:29,19,12,1, 11.9,1,1, 17.026, 10533.474, 443.262, 52882.935 25/05/28,09:36:30,00,11,1, 11.9,1,1, 17.026, 10533.469, 443.262, 52882.935 25/05/28,09:36:30,01,11,1, 11.9,1,1, 17.026, 10533.473, 443.249, 52882.944 25/05/28,09:36:30,02,11,1, 11.9,1,1, 17.026, 10533.488, 443.227, 52882.920 25/05/28,09:36:30,03,11,1, 11.9,1,1, 17.026, 10533.516, 443.251, 52883.015 25/05/28,09:36:30,04,11,1, 11.9,1,1, 17.026, 10533.512, 443.242, 52882.938 25/05/28,09:36:30,05,11,1, 11.9,1,1, 17.026, 10533.533, 443.242, 52882.960 25/05/28,09:36:30,06,11,1, 11.9,1,1, 17.026, 10533.544, 443.219, 52883.022 25/05/28,09:36:30,07,11,1, 11.9,1,1, 17.026, 10533.525, 443.224, 52882.994 25/05/28,09:36:30,08,11,1, 11.9,1,1, 17.026, 10533.558, 443.201, 52882.984 25/05/28,09:36:30,09,11,1, 11.9,1,1, 17.026, 10533.561, 443.202, 52882.957 25/05/28,09:36:30,10,11,1, 11.9,1,1, 17.026, 10533.560, 443.188, 52883.028 25/05/28,09:36:30,11,11,1, 11.9,1,1, 17.026, 10533.568, 443.187, 52882.881 25/05/28,09:36:30,12,11,1, 11.9,1,1, 17.026, 10533.598, 443.169, 52883.041 25/05/28,09:36:30,13,11,1, 11.9,1,1, 17.026, 10533.572, 443.170, 52882.970 25/05/28,09:36:30,14,11,1, 11.9,1,1, 17.026, 10533.593, 443.144, 52882.958 25/05/28,09:36:30,15,11,1, 11.9,1,1, 17.026, 10533.596, 443.134, 52882.974 25/05/28,09:36:30,16,11,1, 11.9,1,1, 17.026, 10533.597, 443.157, 52882.988 25/05/28,09:36:30,17,11,1, 11.9,1,1, 17.026, 10533.614, 443.124, 52882.985 25/05/28,09:36:30,18,11,1, 11.9,1,1, 17.026, 10533.616, 443.132, 52882.959 25/05/28,09:36:30,19,11,1, 11.9,1,1, 17.026, 10533.638, 443.096, 52882.905 25/05/28,09:36:31,00,11,1, 11.9,1,1, 17.022, 10533.636, 443.096, 52882.905 25/05/28,09:36:31,01,11,1, 11.9,1,1, 17.022, 10533.647, 443.076, 52882.907 25/05/28,09:36:31,02,11,1, 11.9,1,1, 17.022, 10533.641, 443.103, 52882.936 25/05/28,09:36:31,03,11,1, 11.9,1,1, 17.022, 10533.668, 443.079, 52882.940 25/05/28,09:36:31,04,11,1, 11.9,1,1, 17.022, 10533.678, 443.046, 52882.867 25/05/28,09:36:31,05,11,1, 11.9,1,1, 17.022, 10533.680, 443.055, 52882.927 25/05/28,09:36:31,06,11,1, 11.9,1,1, 17.022, 10533.692, 443.039, 52882.925 25/05/28,09:36:31,07,11,1, 11.9,1,1, 17.022, 10533.687, 443.054, 52882.862 25/05/28,09:36:31,08,11,1, 11.9,1,1, 17.022, 10533.707, 443.058, 52882.922 25/05/28,09:36:31,09,11,1, 11.9,1,1, 17.022, 10533.675, 443.041, 52882.908 25/05/28,09:36:31,10,11,1, 11.9,1,1, 17.022, 10533.704, 443.039, 52882.859 25/05/28,09:36:31,11,11,1, 11.9,1,1, 17.022, 10533.723, 443.029, 52882.939 25/05/28,09:36:31,12,11,1, 11.9,1,1, 17.022, 10533.745, 443.000, 52882.909 25/05/28,09:36:31,13,11,1, 11.9,1,1, 17.022, 10533.726, 442.991, 52882.878 25/05/28,09:36:31,14,11,1, 11.9,1,1, 17.022, 10533.765, 443.023, 52882.834 25/05/28,09:36:31,15,11,1, 11.9,1,1, 17.022, 10533.730, 442.979, 52882.908 25/05/28,09:36:31,16,11,1, 11.9,1,1, 17.022, 10533.772, 443.000, 52882.876 25/05/28,09:36:31,17,11,1, 11.9,1,1, 17.022, 10533.765, 442.975, 52882.889 25/05/28,09:36:31,18,11,1, 11.9,1,1, 17.022, 10533.764, 442.954, 52882.922 25/05/28,09:36:31,19,11,1, 11.9,1,1, 17.022, 10533.807, 442.946, 52882.839 25/05/28,09:36:32,00,11,1, 12.0,1,1, 17.024, 10533.803, 442.946, 52882.839 25/05/28,09:36:32,01,11,1, 12.0,1,1, 17.024, 10533.770, 442.934, 52882.901 25/05/28,09:36:32,02,11,1, 12.0,1,1, 17.024, 10533.802, 442.943, 52882.825 25/05/28,09:36:32,03,11,1, 12.0,1,1, 17.024, 10533.776, 442.922, 52882.832 25/05/28,09:36:32,04,11,1, 12.0,1,1, 17.024, 10533.815, 442.920, 52882.911 25/05/28,09:36:32,05,11,1, 12.0,1,1, 17.024, 10533.821, 442.906, 52882.845 25/05/28,09:36:32,06,11,1, 12.0,1,1, 17.024, 10533.812, 442.880, 52882.803 25/05/28,09:36:32,07,11,1, 12.0,1,1, 17.024, 10533.834, 442.877, 52882.794 25/05/28,09:36:32,08,11,1, 12.0,1,1, 17.024, 10533.839, 442.889, 52882.780 25/05/28,09:36:32,09,11,1, 12.0,1,1, 17.024, 10533.840, 442.864, 52882.880 25/05/28,09:36:32,10,11,1, 12.0,1,1, 17.024, 10533.873, 442.857, 52882.820 25/05/28,09:36:32,11,11,1, 12.0,1,1, 17.024, 10533.848, 442.880, 52882.855 25/05/28,09:36:32,12,11,1, 12.0,1,1, 17.024, 10533.852, 442.820, 52882.825 25/05/28,09:36:32,13,11,1, 12.0,1,1, 17.024, 10533.877, 442.830, 52882.753 25/05/28,09:36:32,14,11,1, 12.0,1,1, 17.024, 10533.885, 442.827, 52882.782 25/05/28,09:36:32,15,11,1, 12.0,1,1, 17.024, 10533.871, 442.808, 52882.796 25/05/28,09:36:32,16,11,1, 12.0,1,1, 17.024, 10533.876, 442.802, 52882.856 25/05/28,09:36:32,17,11,1, 12.0,1,1, 17.024, 10533.880, 442.818, 52882.769 25/05/28,09:36:32,18,11,1, 12.0,1,1, 17.024, 10533.901, 442.803, 52882.835 25/05/28,09:36:32,19,11,1, 12.0,1,1, 17.024, 10533.882, 442.789, 52882.792 25/05/28,09:36:33,00,12,1, 12.0,1,1, 17.028, 10533.878, 442.789, 52882.792 25/05/28,09:36:33,01,12,1, 12.0,1,1, 17.028, 10533.917, 442.784, 52882.827 25/05/28,09:36:33,02,12,1, 12.0,1,1, 17.028, 10533.894, 442.775, 52882.845 25/05/28,09:36:33,03,12,1, 12.0,1,1, 17.028, 10533.893, 442.778, 52882.837 25/05/28,09:36:33,04,12,1, 12.0,1,1, 17.028, 10533.898, 442.763, 52882.822 25/05/28,09:36:33,05,12,1, 12.0,1,1, 17.028, 10533.914, 442.734, 52882.752 25/05/28,09:36:33,06,12,1, 12.0,1,1, 17.028, 10533.893, 442.711, 52882.789 25/05/28,09:36:33,07,12,1, 12.0,1,1, 17.028, 10533.916, 442.743, 52882.853 25/05/28,09:36:33,08,12,1, 12.0,1,1, 17.028, 10533.911, 442.746, 52882.835 25/05/28,09:36:33,09,12,1, 12.0,1,1, 17.028, 10533.927, 442.708, 52882.802 25/05/28,09:36:33,10,12,1, 12.0,1,1, 17.028, 10533.960, 442.713, 52882.819 25/05/28,09:36:33,11,12,1, 12.0,1,1, 17.028, 10533.949, 442.739, 52882.843 25/05/28,09:36:33,12,12,1, 12.0,1,1, 17.028, 10533.952, 442.703, 52882.772 25/05/28,09:36:33,13,12,1, 12.0,1,1, 17.028, 10533.945, 442.712, 52882.786 25/05/28,09:36:33,14,12,1, 12.0,1,1, 17.028, 10533.952, 442.687, 52882.746 25/05/28,09:36:33,15,12,1, 12.0,1,1, 17.028, 10533.956, 442.677, 52882.790 25/05/28,09:36:33,16,12,1, 12.0,1,1, 17.028, 10533.947, 442.701, 52882.777 25/05/28,09:36:33,17,12,1, 12.0,1,1, 17.028, 10533.936, 442.664, 52882.838 25/05/28,09:36:33,18,12,1, 12.0,1,1, 17.028, 10533.969, 442.669, 52882.804 25/05/28,09:36:33,19,12,1, 12.0,1,1, 17.028, 10533.976, 442.675, 52882.766 25/05/28,09:36:34,00,11,1, 11.9,1,1, 17.025, 10533.969, 442.675, 52882.766 25/05/28,09:36:34,01,11,1, 11.9,1,1, 17.025, 10533.974, 442.641, 52882.710 25/05/28,09:36:34,02,11,1, 11.9,1,1, 17.025, 10533.988, 442.629, 52882.776 25/05/28,09:36:34,03,11,1, 11.9,1,1, 17.025, 10533.999, 442.638, 52882.730 25/05/28,09:36:34,04,11,1, 11.9,1,1, 17.025, 10534.001, 442.642, 52882.817 25/05/28,09:36:34,05,11,1, 11.9,1,1, 17.025, 10534.005, 442.631, 52882.745 25/05/28,09:36:34,06,11,1, 11.9,1,1, 17.025, 10533.990, 442.604, 52882.813 25/05/28,09:36:34,07,11,1, 11.9,1,1, 17.025, 10533.991, 442.654, 52882.841 25/05/28,09:36:34,08,11,1, 11.9,1,1, 17.025, 10534.011, 442.607, 52882.737 25/05/28,09:36:34,09,11,1, 11.9,1,1, 17.025, 10534.013, 442.604, 52882.785 25/05/28,09:36:34,10,11,1, 11.9,1,1, 17.025, 10533.995, 442.612, 52882.810 25/05/28,09:36:34,11,11,1, 11.9,1,1, 17.025, 10534.026, 442.616, 52882.710 25/05/28,09:36:34,12,11,1, 11.9,1,1, 17.025, 10534.014, 442.574, 52882.681 25/05/28,09:36:34,13,11,1, 11.9,1,1, 17.025, 10534.029, 442.590, 52882.793 25/05/28,09:36:34,14,11,1, 11.9,1,1, 17.025, 10534.053, 442.569, 52882.738 25/05/28,09:36:34,15,11,1, 11.9,1,1, 17.025, 10534.048, 442.561, 52882.758 25/05/28,09:36:34,16,11,1, 11.9,1,1, 17.025, 10534.061, 442.582, 52882.690 25/05/28,09:36:34,17,11,1, 11.9,1,1, 17.025, 10534.070, 442.540, 52882.750 25/05/28,09:36:34,18,11,1, 11.9,1,1, 17.025, 10534.060, 442.546, 52882.684 25/05/28,09:36:34,19,11,1, 11.9,1,1, 17.025, 10534.068, 442.550, 52882.700 25/05/28,09:36:35,00,11,1, 11.9,1,1, 17.025, 10534.061, 442.550, 52882.700 25/05/28,09:36:35,01,11,1, 11.9,1,1, 17.025, 10534.081, 442.547, 52882.797 25/05/28,09:36:35,02,11,1, 11.9,1,1, 17.025, 10534.090, 442.541, 52882.783 25/05/28,09:36:35,03,11,1, 11.9,1,1, 17.025, 10534.090, 442.548, 52882.744 25/05/28,09:36:35,04,11,1, 11.9,1,1, 17.025, 10534.105, 442.526, 52882.744 25/05/28,09:36:35,05,11,1, 11.9,1,1, 17.025, 10534.087, 442.534, 52882.798 25/05/28,09:36:35,06,11,1, 11.9,1,1, 17.025, 10534.111, 442.523, 52882.743 25/05/28,09:36:35,07,11,1, 11.9,1,1, 17.025, 10534.117, 442.544, 52882.761 25/05/28,09:36:35,08,11,1, 11.9,1,1, 17.025, 10534.133, 442.499, 52882.722 25/05/28,09:36:35,09,11,1, 11.9,1,1, 17.025, 10534.147, 442.520, 52882.691 25/05/28,09:36:35,10,11,1, 11.9,1,1, 17.025, 10534.138, 442.515, 52882.728 25/05/28,09:36:35,11,11,1, 11.9,1,1, 17.025, 10534.144, 442.500, 52882.702 25/05/28,09:36:35,12,11,1, 11.9,1,1, 17.025, 10534.154, 442.497, 52882.714 25/05/28,09:36:35,13,11,1, 11.9,1,1, 17.025, 10534.160, 442.487, 52882.746 25/05/28,09:36:35,14,11,1, 11.9,1,1, 17.025, 10534.143, 442.491, 52882.790 25/05/28,09:36:35,15,11,1, 11.9,1,1, 17.025, 10534.172, 442.489, 52882.798 25/05/28,09:36:35,16,11,1, 11.9,1,1, 17.025, 10534.185, 442.474, 52882.708 25/05/28,09:36:35,17,11,1, 11.9,1,1, 17.025, 10534.174, 442.474, 52882.679 25/05/28,09:36:35,18,11,1, 11.9,1,1, 17.025, 10534.186, 442.470, 52882.704 25/05/28,09:36:35,19,11,1, 11.9,1,1, 17.025, 10534.190, 442.485, 52882.690 25/05/28,09:36:36,00,11,1, 12.0,1,1, 17.030, 10534.186, 442.485, 52882.690 25/05/28,09:36:36,01,11,1, 12.0,1,1, 17.030, 10534.208, 442.474, 52882.731 25/05/28,09:36:36,02,11,1, 12.0,1,1, 17.030, 10534.221, 442.436, 52882.710 25/05/28,09:36:36,03,11,1, 12.0,1,1, 17.030, 10534.201, 442.435, 52882.689 25/05/28,09:36:36,04,11,1, 12.0,1,1, 17.030, 10534.215, 442.464, 52882.749 25/05/28,09:36:36,05,11,1, 12.0,1,1, 17.030, 10534.226, 442.433, 52882.719 25/05/28,09:36:36,06,11,1, 12.0,1,1, 17.030, 10534.210, 442.447, 52882.714 25/05/28,09:36:36,07,11,1, 12.0,1,1, 17.030, 10534.218, 442.419, 52882.668 25/05/28,09:36:36,08,11,1, 12.0,1,1, 17.030, 10534.239, 442.413, 52882.700 25/05/28,09:36:36,09,11,1, 12.0,1,1, 17.030, 10534.256, 442.417, 52882.688 25/05/28,09:36:36,10,11,1, 12.0,1,1, 17.030, 10534.234, 442.383, 52882.700 25/05/28,09:36:36,11,11,1, 12.0,1,1, 17.030, 10534.258, 442.429, 52882.790 25/05/28,09:36:36,12,11,1, 12.0,1,1, 17.030, 10534.265, 442.390, 52882.732 25/05/28,09:36:36,13,11,1, 12.0,1,1, 17.030, 10534.298, 442.406, 52882.702 25/05/28,09:36:36,14,11,1, 12.0,1,1, 17.030, 10534.272, 442.387, 52882.732 25/05/28,09:36:36,15,11,1, 12.0,1,1, 17.030, 10534.303, 442.388, 52882.770 25/05/28,09:36:36,16,11,1, 12.0,1,1, 17.030, 10534.307, 442.347, 52882.631 25/05/28,09:36:36,17,11,1, 12.0,1,1, 17.030, 10534.295, 442.362, 52882.744 25/05/28,09:36:36,18,11,1, 12.0,1,1, 17.030, 10534.297, 442.343, 52882.756 25/05/28,09:36:36,19,11,1, 12.0,1,1, 17.030, 10534.311, 442.357, 52882.702 25/05/28,09:36:37,00,11,1, 11.9,1,1, 17.028, 10534.303, 442.357, 52882.702 25/05/28,09:36:37,01,11,1, 11.9,1,1, 17.028, 10534.337, 442.356, 52882.693 25/05/28,09:36:37,02,11,1, 11.9,1,1, 17.028, 10534.335, 442.365, 52882.694 25/05/28,09:36:37,03,11,1, 11.9,1,1, 17.028, 10534.329, 442.358, 52882.692 25/05/28,09:36:37,04,11,1, 11.9,1,1, 17.028, 10534.333, 442.315, 52882.751 25/05/28,09:36:37,05,11,1, 11.9,1,1, 17.028, 10534.335, 442.363, 52882.708 25/05/28,09:36:37,06,11,1, 11.9,1,1, 17.028, 10534.355, 442.341, 52882.690 25/05/28,09:36:37,07,11,1, 11.9,1,1, 17.028, 10534.346, 442.332, 52882.707 25/05/28,09:36:37,08,11,1, 11.9,1,1, 17.028, 10534.369, 442.323, 52882.713 25/05/28,09:36:37,09,11,1, 11.9,1,1, 17.028, 10534.372, 442.327, 52882.666 25/05/28,09:36:37,10,11,1, 11.9,1,1, 17.028, 10534.402, 442.334, 52882.726 25/05/28,09:36:37,11,11,1, 11.9,1,1, 17.028, 10534.367, 442.328, 52882.662 25/05/28,09:36:37,12,11,1, 11.9,1,1, 17.028, 10534.391, 442.333, 52882.705 25/05/28,09:36:37,13,11,1, 11.9,1,1, 17.028, 10534.388, 442.325, 52882.749 25/05/28,09:36:37,14,11,1, 11.9,1,1, 17.028, 10534.402, 442.319, 52882.684 25/05/28,09:36:37,15,11,1, 11.9,1,1, 17.028, 10534.408, 442.307, 52882.703 25/05/28,09:36:37,16,11,1, 11.9,1,1, 17.028, 10534.400, 442.293, 52882.683 25/05/28,09:36:37,17,11,1, 11.9,1,1, 17.028, 10534.411, 442.301, 52882.712 25/05/28,09:36:37,18,11,1, 11.9,1,1, 17.028, 10534.441, 442.287, 52882.740 25/05/28,09:36:37,19,11,1, 11.9,1,1, 17.028, 10534.396, 442.273, 52882.689 25/05/28,09:36:38,00,11,1, 11.9,1,1, 17.026, 10534.395, 442.273, 52882.689 25/05/28,09:36:38,01,11,1, 11.9,1,1, 17.026, 10534.429, 442.293, 52882.750 25/05/28,09:36:38,02,11,1, 11.9,1,1, 17.026, 10534.442, 442.264, 52882.702 25/05/28,09:36:38,03,11,1, 11.9,1,1, 17.026, 10534.424, 442.268, 52882.666 25/05/28,09:36:38,04,11,1, 11.9,1,1, 17.026, 10534.444, 442.271, 52882.707 25/05/28,09:36:38,05,11,1, 11.9,1,1, 17.026, 10534.451, 442.279, 52882.696 25/05/28,09:36:38,06,11,1, 11.9,1,1, 17.026, 10534.474, 442.255, 52882.701 25/05/28,09:36:38,07,11,1, 11.9,1,1, 17.026, 10534.485, 442.253, 52882.650 25/05/28,09:36:38,08,11,1, 11.9,1,1, 17.026, 10534.472, 442.267, 52882.729 25/05/28,09:36:38,09,11,1, 11.9,1,1, 17.026, 10534.478, 442.252, 52882.716 25/05/28,09:36:38,10,11,1, 11.9,1,1, 17.026, 10534.462, 442.268, 52882.699 25/05/28,09:36:38,11,11,1, 11.9,1,1, 17.026, 10534.482, 442.251, 52882.763 25/05/28,09:36:38,12,11,1, 11.9,1,1, 17.026, 10534.485, 442.264, 52882.714 25/05/28,09:36:38,13,11,1, 11.9,1,1, 17.026, 10534.489, 442.269, 52882.687 25/05/28,09:36:38,14,11,1, 11.9,1,1, 17.026, 10534.503, 442.257, 52882.694 25/05/28,09:36:38,15,11,1, 11.9,1,1, 17.026, 10534.494, 442.277, 52882.702 25/05/28,09:36:38,16,11,1, 11.9,1,1, 17.026, 10534.514, 442.238, 52882.766 25/05/28,09:36:38,17,11,1, 11.9,1,1, 17.026, 10534.486, 442.229, 52882.767 25/05/28,09:36:38,18,11,1, 11.9,1,1, 17.026, 10534.499, 442.228, 52882.731 25/05/28,09:36:38,19,11,1, 11.9,1,1, 17.026, 10534.504, 442.213, 52882.750 25/05/28,09:36:39,00,11,1, 11.9,1,1, 17.029, 10534.503, 442.213, 52882.750 25/05/28,09:36:39,01,11,1, 11.9,1,1, 17.029, 10534.537, 442.237, 52882.698 25/05/28,09:36:39,02,11,1, 11.9,1,1, 17.029, 10534.554, 442.239, 52882.764 25/05/28,09:36:39,03,11,1, 11.9,1,1, 17.029, 10534.532, 442.250, 52882.778 25/05/28,09:36:39,04,11,1, 11.9,1,1, 17.029, 10534.556, 442.238, 52882.790 25/05/28,09:36:39,05,11,1, 11.9,1,1, 17.029, 10534.537, 442.222, 52882.738 25/05/28,09:36:39,06,11,1, 11.9,1,1, 17.029, 10534.543, 442.229, 52882.747 25/05/28,09:36:39,07,11,1, 11.9,1,1, 17.029, 10534.547, 442.220, 52882.776 25/05/28,09:36:39,08,11,1, 11.9,1,1, 17.029, 10534.553, 442.224, 52882.735 25/05/28,09:36:39,09,11,1, 11.9,1,1, 17.029, 10534.557, 442.225, 52882.712 25/05/28,09:36:39,10,11,1, 11.9,1,1, 17.029, 10534.548, 442.228, 52882.726 25/05/28,09:36:39,11,11,1, 11.9,1,1, 17.029, 10534.567, 442.238, 52882.729 25/05/28,09:36:39,12,11,1, 11.9,1,1, 17.029, 10534.581, 442.230, 52882.750 25/05/28,09:36:39,13,11,1, 11.9,1,1, 17.029, 10534.561, 442.218, 52882.740 25/05/28,09:36:39,14,11,1, 11.9,1,1, 17.029, 10534.606, 442.200, 52882.693 25/05/28,09:36:39,15,11,1, 11.9,1,1, 17.029, 10534.599, 442.225, 52882.758 25/05/28,09:36:39,16,11,1, 11.9,1,1, 17.029, 10534.611, 442.198, 52882.772 25/05/28,09:36:39,17,11,1, 11.9,1,1, 17.029, 10534.609, 442.207, 52882.701 25/05/28,09:36:39,18,11,1, 11.9,1,1, 17.029, 10534.576, 442.204, 52882.715 25/05/28,09:36:39,19,11,1, 11.9,1,1, 17.029, 10534.587, 442.209, 52882.698 25/05/28,09:36:40,00,11,1, 11.9,1,1, 17.029, 10534.579, 442.209, 52882.698 25/05/28,09:36:40,01,11,1, 11.9,1,1, 17.029, 10534.588, 442.214, 52882.814 25/05/28,09:36:40,02,11,1, 11.9,1,1, 17.029, 10534.616, 442.198, 52882.731 25/05/28,09:36:40,03,11,1, 11.9,1,1, 17.029, 10534.611, 442.211, 52882.803 25/05/28,09:36:40,04,11,1, 11.9,1,1, 17.029, 10534.637, 442.215, 52882.770 25/05/28,09:36:40,05,11,1, 11.9,1,1, 17.029, 10534.629, 442.225, 52882.830 25/05/28,09:36:40,06,11,1, 11.9,1,1, 17.029, 10534.633, 442.258, 52882.740 25/05/28,09:36:40,07,11,1, 11.9,1,1, 17.029, 10534.674, 442.221, 52882.801 25/05/28,09:36:40,08,11,1, 11.9,1,1, 17.029, 10534.671, 442.260, 52882.812 25/05/28,09:36:40,09,11,1, 11.9,1,1, 17.029, 10534.650, 442.234, 52882.791 25/05/28,09:36:40,10,11,1, 11.9,1,1, 17.029, 10534.663, 442.214, 52882.794 25/05/28,09:36:40,11,11,1, 11.9,1,1, 17.029, 10534.670, 442.235, 52882.770 25/05/28,09:36:40,12,11,1, 11.9,1,1, 17.029, 10534.646, 442.232, 52882.822 25/05/28,09:36:40,13,11,1, 11.9,1,1, 17.029, 10534.667, 442.251, 52882.734 25/05/28,09:36:40,14,11,1, 11.9,1,1, 17.029, 10534.701, 442.238, 52882.739 25/05/28,09:36:40,15,11,1, 11.9,1,1, 17.029, 10534.687, 442.234, 52882.722 25/05/28,09:36:40,16,11,1, 11.9,1,1, 17.029, 10534.655, 442.248, 52882.827 25/05/28,09:36:40,17,11,1, 11.9,1,1, 17.029, 10534.681, 442.270, 52882.713 25/05/28,09:36:40,18,11,1, 11.9,1,1, 17.029, 10534.669, 442.267, 52882.809 25/05/28,09:36:40,19,11,1, 11.9,1,1, 17.029, 10534.689, 442.260, 52882.759 25/05/28,09:36:41,00,10,1, 11.9,1,1, 17.028, 10534.687, 442.260, 52882.759 25/05/28,09:36:41,01,10,1, 11.9,1,1, 17.028, 10534.714, 442.304, 52882.880 25/05/28,09:36:41,02,10,1, 11.9,1,1, 17.028, 10534.729, 442.273, 52882.669 25/05/28,09:36:41,03,10,1, 11.9,1,1, 17.028, 10534.758, 442.294, 52882.741 25/05/28,09:36:41,04,10,1, 11.9,1,1, 17.028, 10534.733, 442.304, 52882.775 25/05/28,09:36:41,05,10,1, 11.9,1,1, 17.028, 10534.744, 442.266, 52882.862 25/05/28,09:36:41,06,10,1, 11.9,1,1, 17.028, 10534.721, 442.297, 52882.879 25/05/28,09:36:41,07,10,1, 11.9,1,1, 17.028, 10534.733, 442.297, 52882.809 25/05/28,09:36:41,08,10,1, 11.9,1,1, 17.028, 10534.721, 442.284, 52882.870 25/05/28,09:36:41,09,10,1, 11.9,1,1, 17.028, 10534.738, 442.286, 52882.749 25/05/28,09:36:41,10,10,1, 11.9,1,1, 17.028, 10534.759, 442.297, 52882.739 25/05/28,09:36:41,11,10,1, 11.9,1,1, 17.028, 10534.753, 442.310, 52882.809 25/05/28,09:36:41,12,10,1, 11.9,1,1, 17.028, 10534.760, 442.328, 52882.871 25/05/28,09:36:41,13,10,1, 11.9,1,1, 17.028, 10534.756, 442.293, 52882.815 25/05/28,09:36:41,14,10,1, 11.9,1,1, 17.028, 10534.756, 442.297, 52882.851 25/05/28,09:36:41,15,10,1, 11.9,1,1, 17.028, 10534.797, 442.311, 52882.780 25/05/28,09:36:41,16,10,1, 11.9,1,1, 17.028, 10534.783, 442.325, 52882.793 25/05/28,09:36:41,17,10,1, 11.9,1,1, 17.028, 10534.799, 442.316, 52882.607 25/05/28,09:36:41,18,10,1, 11.9,1,1, 17.028, 10534.777, 442.353, 52882.838 25/05/28,09:36:41,19,10,1, 11.9,1,1, 17.028, 10534.815, 442.351, 52882.841 25/05/28,09:36:42,00,11,1, 11.9,1,1, 17.029, 10534.812, 442.351, 52882.841 25/05/28,09:36:42,01,11,1, 11.9,1,1, 17.029, 10534.815, 442.351, 52882.841 25/05/28,09:36:42,02,11,1, 11.9,1,1, 17.029, 10534.814, 442.334, 52882.851 25/05/28,09:36:42,03,11,1, 11.9,1,1, 17.029, 10534.827, 442.353, 52882.817 25/05/28,09:36:42,04,11,1, 11.9,1,1, 17.029, 10534.840, 442.333, 52882.795 25/05/28,09:36:42,05,11,1, 11.9,1,1, 17.029, 10534.842, 442.334, 52882.873 25/05/28,09:36:42,06,11,1, 11.9,1,1, 17.029, 10534.849, 442.331, 52882.848 25/05/28,09:36:42,07,11,1, 11.9,1,1, 17.029, 10534.844, 442.337, 52882.863 25/05/28,09:36:42,08,11,1, 11.9,1,1, 17.029, 10534.871, 442.325, 52882.884 25/05/28,09:36:42,09,11,1, 11.9,1,1, 17.029, 10534.858, 442.331, 52882.855 25/05/28,09:36:42,10,11,1, 11.9,1,1, 17.029, 10534.882, 442.330, 52882.781 25/05/28,09:36:42,11,11,1, 11.9,1,1, 17.029, 10534.888, 442.322, 52882.821 25/05/28,09:36:42,12,11,1, 11.9,1,1, 17.029, 10534.898, 442.351, 52882.929 25/05/28,09:36:42,13,11,1, 11.9,1,1, 17.029, 10534.916, 442.349, 52882.883 25/05/28,09:36:42,14,11,1, 11.9,1,1, 17.029, 10534.891, 442.346, 52882.858 25/05/28,09:36:42,15,11,1, 11.9,1,1, 17.029, 10534.928, 442.319, 52882.885 25/05/28,09:36:42,16,11,1, 11.9,1,1, 17.029, 10534.913, 442.337, 52882.777 25/05/28,09:36:42,17,11,1, 11.9,1,1, 17.029, 10534.941, 442.344, 52882.845 25/05/28,09:36:42,18,11,1, 11.9,1,1, 17.029, 10534.923, 442.317, 52882.884 25/05/28,09:36:42,19,11,1, 11.9,1,1, 17.029, 10534.950, 442.327, 52882.906 25/05/28,09:36:43,00,11,1, 11.9,1,1, 17.033, 10534.946, 442.327, 52882.906 25/05/28,09:36:43,01,11,1, 11.9,1,1, 17.033, 10534.957, 442.314, 52882.785 25/05/28,09:36:43,02,11,1, 11.9,1,1, 17.033, 10534.935, 442.336, 52882.875 25/05/28,09:36:43,03,11,1, 11.9,1,1, 17.033, 10534.981, 442.311, 52882.890 25/05/28,09:36:43,04,11,1, 11.9,1,1, 17.033, 10534.978, 442.296, 52882.830 25/05/28,09:36:43,05,11,1, 11.9,1,1, 17.033, 10534.995, 442.291, 52882.871 25/05/28,09:36:43,06,11,1, 11.9,1,1, 17.033, 10535.006, 442.313, 52882.815 25/05/28,09:36:43,07,11,1, 11.9,1,1, 17.033, 10534.997, 442.293, 52882.810 25/05/28,09:36:43,08,11,1, 11.9,1,1, 17.033, 10535.008, 442.293, 52882.880 25/05/28,09:36:43,09,11,1, 11.9,1,1, 17.033, 10535.019, 442.286, 52882.761 25/05/28,09:36:43,10,11,1, 11.9,1,1, 17.033, 10535.074, 442.291, 52882.791 25/05/28,09:36:43,11,11,1, 11.9,1,1, 17.033, 10535.032, 442.294, 52882.841 25/05/28,09:36:43,12,11,1, 11.9,1,1, 17.033, 10535.034, 442.277, 52882.801 25/05/28,09:36:43,13,11,1, 11.9,1,1, 17.033, 10535.051, 442.297, 52882.884 25/05/28,09:36:43,14,11,1, 11.9,1,1, 17.033, 10535.035, 442.303, 52882.856 25/05/28,09:36:43,15,11,1, 11.9,1,1, 17.033, 10535.074, 442.270, 52882.850 25/05/28,09:36:43,16,11,1, 11.9,1,1, 17.033, 10535.067, 442.283, 52882.838 25/05/28,09:36:43,17,11,1, 11.9,1,1, 17.033, 10535.048, 442.286, 52882.836 25/05/28,09:36:43,18,11,1, 11.9,1,1, 17.033, 10535.078, 442.273, 52882.905 25/05/28,09:36:43,19,11,1, 11.9,1,1, 17.033, 10535.073, 442.265, 52882.858 25/05/28,09:36:44,00,11,1, 11.9,1,1, 17.028, 10535.071, 442.265, 52882.858 25/05/28,09:36:44,01,11,1, 11.9,1,1, 17.028, 10535.084, 442.242, 52882.856 25/05/28,09:36:44,02,11,1, 11.9,1,1, 17.028, 10535.105, 442.261, 52882.820 25/05/28,09:36:44,03,11,1, 11.9,1,1, 17.028, 10535.062, 442.272, 52882.861 25/05/28,09:36:44,04,11,1, 11.9,1,1, 17.028, 10535.104, 442.258, 52882.866 25/05/28,09:36:44,05,11,1, 11.9,1,1, 17.028, 10535.093, 442.247, 52882.844 25/05/28,09:36:44,06,11,1, 11.9,1,1, 17.028, 10535.063, 442.247, 52882.842 25/05/28,09:36:44,07,11,1, 11.9,1,1, 17.028, 10535.116, 442.244, 52882.812 25/05/28,09:36:44,08,11,1, 11.9,1,1, 17.028, 10535.091, 442.220, 52882.815 25/05/28,09:36:44,09,11,1, 11.9,1,1, 17.028, 10535.113, 442.248, 52882.873 25/05/28,09:36:44,10,11,1, 11.9,1,1, 17.028, 10535.108, 442.225, 52882.836 25/05/28,09:36:44,11,11,1, 11.9,1,1, 17.028, 10535.124, 442.250, 52882.842 25/05/28,09:36:44,12,11,1, 11.9,1,1, 17.028, 10535.138, 442.215, 52882.798 25/05/28,09:36:44,13,11,1, 11.9,1,1, 17.028, 10535.114, 442.187, 52882.779 25/05/28,09:36:44,14,11,1, 11.9,1,1, 17.028, 10535.123, 442.212, 52882.797 25/05/28,09:36:44,15,11,1, 11.9,1,1, 17.028, 10535.137, 442.180, 52882.799 25/05/28,09:36:44,16,11,1, 11.9,1,1, 17.028, 10535.147, 442.198, 52882.799 25/05/28,09:36:44,17,11,1, 11.9,1,1, 17.028, 10535.146, 442.182, 52882.783 25/05/28,09:36:44,18,11,1, 11.9,1,1, 17.028, 10535.141, 442.182, 52882.755 25/05/28,09:36:44,19,11,1, 11.9,1,1, 17.028, 10535.171, 442.206, 52882.927 25/05/28,09:36:45,00,10,1, 12.0,1,1, 17.033, 10535.163, 442.206, 52882.927 25/05/28,09:36:45,01,10,1, 12.0,1,1, 17.033, 10535.143, 442.160, 52882.814 25/05/28,09:36:45,02,10,1, 12.0,1,1, 17.033, 10535.140, 442.138, 52882.814 25/05/28,09:36:45,03,10,1, 12.0,1,1, 17.033, 10535.146, 442.138, 52882.831 25/05/28,09:36:45,04,10,1, 12.0,1,1, 17.033, 10535.149, 442.127, 52882.777 25/05/28,09:36:45,05,10,1, 12.0,1,1, 17.033, 10535.180, 442.117, 52882.759 25/05/28,09:36:45,06,10,1, 12.0,1,1, 17.033, 10535.179, 442.107, 52882.750 25/05/28,09:36:45,07,10,1, 12.0,1,1, 17.033, 10535.168, 442.094, 52882.794 25/05/28,09:36:45,08,10,1, 12.0,1,1, 17.033, 10535.179, 442.120, 52882.819 25/05/28,09:36:45,09,10,1, 12.0,1,1, 17.033, 10535.181, 442.105, 52882.791 25/05/28,09:36:45,10,10,1, 12.0,1,1, 17.033, 10535.191, 442.095, 52882.727 25/05/28,09:36:45,11,10,1, 12.0,1,1, 17.033, 10535.188, 442.084, 52882.743 25/05/28,09:36:45,12,10,1, 12.0,1,1, 17.033, 10535.190, 442.066, 52882.679 25/05/28,09:36:45,13,10,1, 12.0,1,1, 17.033, 10535.198, 442.070, 52882.801 25/05/28,09:36:45,14,10,1, 12.0,1,1, 17.033, 10535.213, 442.034, 52882.705 25/05/28,09:36:45,15,10,1, 12.0,1,1, 17.033, 10535.229, 442.038, 52882.802 25/05/28,09:36:45,16,10,1, 12.0,1,1, 17.033, 10535.221, 442.046, 52882.740 25/05/28,09:36:45,17,10,1, 12.0,1,1, 17.033, 10535.241, 442.015, 52882.682 25/05/28,09:36:45,18,10,1, 12.0,1,1, 17.033, 10535.245, 442.055, 52882.825 25/05/28,09:36:45,19,10,1, 12.0,1,1, 17.033, 10535.230, 442.032, 52882.757 25/05/28,09:36:46,00,11,1, 11.9,1,1, 17.032, 10535.229, 442.032, 52882.757 25/05/28,09:36:46,01,11,1, 11.9,1,1, 17.032, 10535.240, 441.994, 52882.749 25/05/28,09:36:46,02,11,1, 11.9,1,1, 17.032, 10535.259, 442.004, 52882.714 25/05/28,09:36:46,03,11,1, 11.9,1,1, 17.032, 10535.258, 441.992, 52882.701 25/05/28,09:36:46,04,11,1, 11.9,1,1, 17.032, 10535.280, 441.989, 52882.722 25/05/28,09:36:46,05,11,1, 11.9,1,1, 17.032, 10535.274, 441.983, 52882.739 25/05/28,09:36:46,06,11,1, 11.9,1,1, 17.032, 10535.305, 441.972, 52882.684 25/05/28,09:36:46,07,11,1, 11.9,1,1, 17.032, 10535.284, 441.953, 52882.700 25/05/28,09:36:46,08,11,1, 11.9,1,1, 17.032, 10535.286, 441.951, 52882.658 25/05/28,09:36:46,09,11,1, 11.9,1,1, 17.032, 10535.301, 441.964, 52882.742 25/05/28,09:36:46,10,11,1, 11.9,1,1, 17.032, 10535.288, 441.953, 52882.729 25/05/28,09:36:46,11,11,1, 11.9,1,1, 17.032, 10535.277, 441.940, 52882.696 25/05/28,09:36:46,12,11,1, 11.9,1,1, 17.032, 10535.291, 441.926, 52882.695 25/05/28,09:36:46,13,11,1, 11.9,1,1, 17.032, 10535.302, 441.913, 52882.740 25/05/28,09:36:46,14,11,1, 11.9,1,1, 17.032, 10535.331, 441.928, 52882.763 25/05/28,09:36:46,15,11,1, 11.9,1,1, 17.032, 10535.308, 441.889, 52882.683 25/05/28,09:36:46,16,11,1, 11.9,1,1, 17.032, 10535.330, 441.904, 52882.639 25/05/28,09:36:46,17,11,1, 11.9,1,1, 17.032, 10535.353, 441.909, 52882.650 25/05/28,09:36:46,18,11,1, 11.9,1,1, 17.032, 10535.330, 441.890, 52882.725 25/05/28,09:36:46,19,11,1, 11.9,1,1, 17.032, 10535.333, 441.883, 52882.662 25/05/28,09:36:47,00,10,1, 12.0,1,1, 17.036, 10535.330, 441.883, 52882.662 25/05/28,09:36:47,01,10,1, 12.0,1,1, 17.036, 10535.357, 441.862, 52882.620 25/05/28,09:36:47,02,10,1, 12.0,1,1, 17.036, 10535.324, 441.882, 52882.668 25/05/28,09:36:47,03,10,1, 12.0,1,1, 17.036, 10535.358, 441.844, 52882.668 25/05/28,09:36:47,04,10,1, 12.0,1,1, 17.036, 10535.374, 441.867, 52882.692 25/05/28,09:36:47,05,10,1, 12.0,1,1, 17.036, 10535.382, 441.839, 52882.599 25/05/28,09:36:47,06,10,1, 12.0,1,1, 17.036, 10535.364, 441.832, 52882.730 25/05/28,09:36:47,07,10,1, 12.0,1,1, 17.036, 10535.397, 441.806, 52882.649 25/05/28,09:36:47,08,10,1, 12.0,1,1, 17.036, 10535.377, 441.832, 52882.742 25/05/28,09:36:47,09,10,1, 12.0,1,1, 17.036, 10535.408, 441.831, 52882.716 25/05/28,09:36:47,10,10,1, 12.0,1,1, 17.036, 10535.404, 441.796, 52882.686 25/05/28,09:36:47,11,10,1, 12.0,1,1, 17.036, 10535.409, 441.814, 52882.667 25/05/28,09:36:47,12,10,1, 12.0,1,1, 17.036, 10535.429, 441.819, 52882.697 25/05/28,09:36:47,13,10,1, 12.0,1,1, 17.036, 10535.457, 441.800, 52882.609 25/05/28,09:36:47,14,10,1, 12.0,1,1, 17.036, 10535.447, 441.814, 52882.672 25/05/28,09:36:47,15,10,1, 12.0,1,1, 17.036, 10535.458, 441.808, 52882.736 25/05/28,09:36:47,16,10,1, 12.0,1,1, 17.036, 10535.464, 441.820, 52882.685 25/05/28,09:36:47,17,10,1, 12.0,1,1, 17.036, 10535.466, 441.781, 52882.604 25/05/28,09:36:47,18,10,1, 12.0,1,1, 17.036, 10535.482, 441.792, 52882.662 25/05/28,09:36:47,19,10,1, 12.0,1,1, 17.036, 10535.471, 441.767, 52882.570 25/05/28,09:36:48,00,10,1, 11.9,1,1, 17.036, 10535.463, 441.767, 52882.570 25/05/28,09:36:48,01,10,1, 11.9,1,1, 17.036, 10535.517, 441.763, 52882.566 25/05/28,09:36:48,02,10,1, 11.9,1,1, 17.036, 10535.511, 441.758, 52882.655 25/05/28,09:36:48,03,10,1, 11.9,1,1, 17.036, 10535.542, 441.769, 52882.722 25/05/28,09:36:48,04,10,1, 11.9,1,1, 17.036, 10535.510, 441.768, 52882.683 25/05/28,09:36:48,05,10,1, 11.9,1,1, 17.036, 10535.560, 441.765, 52882.625 25/05/28,09:36:48,06,10,1, 11.9,1,1, 17.036, 10535.537, 441.760, 52882.644 25/05/28,09:36:48,07,10,1, 11.9,1,1, 17.036, 10535.578, 441.753, 52882.649 25/05/28,09:36:48,08,10,1, 11.9,1,1, 17.036, 10535.545, 441.754, 52882.708 25/05/28,09:36:48,09,10,1, 11.9,1,1, 17.036, 10535.562, 441.747, 52882.627 25/05/28,09:36:48,10,10,1, 11.9,1,1, 17.036, 10535.567, 441.756, 52882.656 25/05/28,09:36:48,11,10,1, 11.9,1,1, 17.036, 10535.599, 441.744, 52882.591 25/05/28,09:36:48,12,10,1, 11.9,1,1, 17.036, 10535.594, 441.737, 52882.684 25/05/28,09:36:48,13,10,1, 11.9,1,1, 17.036, 10535.602, 441.732, 52882.570 25/05/28,09:36:48,14,10,1, 11.9,1,1, 17.036, 10535.617, 441.737, 52882.643 25/05/28,09:36:48,15,10,1, 11.9,1,1, 17.036, 10535.623, 441.735, 52882.635 25/05/28,09:36:48,16,10,1, 11.9,1,1, 17.036, 10535.645, 441.730, 52882.650 25/05/28,09:36:48,17,10,1, 11.9,1,1, 17.036, 10535.640, 441.750, 52882.659 25/05/28,09:36:48,18,10,1, 11.9,1,1, 17.036, 10535.648, 441.694, 52882.589 25/05/28,09:36:48,19,10,1, 11.9,1,1, 17.036, 10535.658, 441.729, 52882.604 25/05/28,09:36:49,00,11,1, 11.9,1,1, 17.030, 10535.655, 441.729, 52882.604 25/05/28,09:36:49,01,11,1, 11.9,1,1, 17.030, 10535.658, 441.713, 52882.661 25/05/28,09:36:49,02,11,1, 11.9,1,1, 17.030, 10535.683, 441.706, 52882.676 25/05/28,09:36:49,03,11,1, 11.9,1,1, 17.030, 10535.698, 441.705, 52882.645 25/05/28,09:36:49,04,11,1, 11.9,1,1, 17.030, 10535.680, 441.724, 52882.654 25/05/28,09:36:49,05,11,1, 11.9,1,1, 17.030, 10535.696, 441.710, 52882.643 25/05/28,09:36:49,06,11,1, 11.9,1,1, 17.030, 10535.706, 441.727, 52882.633 25/05/28,09:36:49,07,11,1, 11.9,1,1, 17.030, 10535.718, 441.718, 52882.687 25/05/28,09:36:49,08,11,1, 11.9,1,1, 17.030, 10535.715, 441.684, 52882.629 25/05/28,09:36:49,09,11,1, 11.9,1,1, 17.030, 10535.724, 441.685, 52882.690 25/05/28,09:36:49,10,11,1, 11.9,1,1, 17.030, 10535.737, 441.686, 52882.691 25/05/28,09:36:49,11,11,1, 11.9,1,1, 17.030, 10535.766, 441.690, 52882.640 25/05/28,09:36:49,12,11,1, 11.9,1,1, 17.030, 10535.763, 441.677, 52882.604 25/05/28,09:36:49,13,11,1, 11.9,1,1, 17.030, 10535.749, 441.666, 52882.598 25/05/28,09:36:49,14,11,1, 11.9,1,1, 17.030, 10535.754, 441.679, 52882.601 25/05/28,09:36:49,15,11,1, 11.9,1,1, 17.030, 10535.756, 441.685, 52882.671 25/05/28,09:36:49,16,11,1, 11.9,1,1, 17.030, 10535.770, 441.669, 52882.617 25/05/28,09:36:49,17,11,1, 11.9,1,1, 17.030, 10535.789, 441.669, 52882.617 25/05/28,09:36:49,18,11,1, 11.9,1,1, 17.030, 10535.780, 441.687, 52882.607 25/05/28,09:36:49,19,11,1, 11.9,1,1, 17.030, 10535.791, 441.657, 52882.618 25/05/28,09:36:50,00,11,1, 11.9,1,1, 17.035, 10535.789, 441.657, 52882.618 25/05/28,09:36:50,01,11,1, 11.9,1,1, 17.035, 10535.809, 441.639, 52882.561 25/05/28,09:36:50,02,11,1, 11.9,1,1, 17.035, 10535.796, 441.667, 52882.622 25/05/28,09:36:50,03,11,1, 11.9,1,1, 17.035, 10535.807, 441.637, 52882.592 25/05/28,09:36:50,04,11,1, 11.9,1,1, 17.035, 10535.829, 441.647, 52882.621 25/05/28,09:36:50,05,11,1, 11.9,1,1, 17.035, 10535.838, 441.659, 52882.650 25/05/28,09:36:50,06,11,1, 11.9,1,1, 17.035, 10535.852, 441.638, 52882.540 25/05/28,09:36:50,07,11,1, 11.9,1,1, 17.035, 10535.832, 441.617, 52882.621 25/05/28,09:36:50,08,11,1, 11.9,1,1, 17.035, 10535.833, 441.627, 52882.638 25/05/28,09:36:50,09,11,1, 11.9,1,1, 17.035, 10535.840, 441.607, 52882.600 25/05/28,09:36:50,10,11,1, 11.9,1,1, 17.035, 10535.852, 441.617, 52882.613 25/05/28,09:36:50,11,11,1, 11.9,1,1, 17.035, 10535.845, 441.618, 52882.604 25/05/28,09:36:50,12,11,1, 11.9,1,1, 17.035, 10535.826, 441.587, 52882.619 25/05/28,09:36:50,13,11,1, 11.9,1,1, 17.035, 10535.862, 441.608, 52882.619 25/05/28,09:36:50,14,11,1, 11.9,1,1, 17.035, 10535.863, 441.591, 52882.654 25/05/28,09:36:50,15,11,1, 11.9,1,1, 17.035, 10535.878, 441.587, 52882.621 25/05/28,09:36:50,16,11,1, 11.9,1,1, 17.035, 10535.901, 441.557, 52882.619 25/05/28,09:36:50,17,11,1, 11.9,1,1, 17.035, 10535.902, 441.564, 52882.639 25/05/28,09:36:50,18,11,1, 11.9,1,1, 17.035, 10535.868, 441.603, 52882.626 25/05/28,09:36:50,19,11,1, 11.9,1,1, 17.035, 10535.866, 441.578, 52882.593 25/05/28,09:36:51,00,11,1, 11.9,1,1, 17.036, 10535.864, 441.578, 52882.593 25/05/28,09:36:51,01,11,1, 11.9,1,1, 17.036, 10535.882, 441.571, 52882.589 25/05/28,09:36:51,02,11,1, 11.9,1,1, 17.036, 10535.898, 441.547, 52882.665 25/05/28,09:36:51,03,11,1, 11.9,1,1, 17.036, 10535.899, 441.580, 52882.679 25/05/28,09:36:51,04,11,1, 11.9,1,1, 17.036, 10535.906, 441.565, 52882.684 25/05/28,09:36:51,05,11,1, 11.9,1,1, 17.036, 10535.902, 441.545, 52882.633 25/05/28,09:36:51,06,11,1, 11.9,1,1, 17.036, 10535.893, 441.553, 52882.607 25/05/28,09:36:51,07,11,1, 11.9,1,1, 17.036, 10535.897, 441.534, 52882.631 25/05/28,09:36:51,08,11,1, 11.9,1,1, 17.036, 10535.918, 441.549, 52882.558 25/05/28,09:36:51,09,11,1, 11.9,1,1, 17.036, 10535.903, 441.550, 52882.662 25/05/28,09:36:51,10,11,1, 11.9,1,1, 17.036, 10535.914, 441.517, 52882.606 25/05/28,09:36:51,11,11,1, 11.9,1,1, 17.036, 10535.905, 441.513, 52882.625 25/05/28,09:36:51,12,11,1, 11.9,1,1, 17.036, 10535.893, 441.502, 52882.588 25/05/28,09:36:51,13,11,1, 11.9,1,1, 17.036, 10535.931, 441.520, 52882.625 25/05/28,09:36:51,14,11,1, 11.9,1,1, 17.036, 10535.899, 441.509, 52882.632 25/05/28,09:36:51,15,11,1, 11.9,1,1, 17.036, 10535.922, 441.520, 52882.599 25/05/28,09:36:51,16,11,1, 11.9,1,1, 17.036, 10535.920, 441.522, 52882.617 25/05/28,09:36:51,17,11,1, 11.9,1,1, 17.036, 10535.919, 441.491, 52882.583 25/05/28,09:36:51,18,11,1, 11.9,1,1, 17.036, 10535.923, 441.485, 52882.578 25/05/28,09:36:51,19,11,1, 11.9,1,1, 17.036, 10535.930, 441.460, 52882.670 25/05/28,09:36:52,00,11,1, 11.9,1,1, 17.038, 10535.922, 441.460, 52882.670 25/05/28,09:36:52,01,11,1, 11.9,1,1, 17.038, 10535.942, 441.456, 52882.634 25/05/28,09:36:52,02,11,1, 11.9,1,1, 17.038, 10535.949, 441.456, 52882.599 25/05/28,09:36:52,03,11,1, 11.9,1,1, 17.038, 10535.937, 441.448, 52882.638 25/05/28,09:36:52,04,11,1, 11.9,1,1, 17.038, 10535.944, 441.450, 52882.633 25/05/28,09:36:52,05,11,1, 11.9,1,1, 17.038, 10535.921, 441.446, 52882.522 25/05/28,09:36:52,06,11,1, 11.9,1,1, 17.038, 10535.914, 441.440, 52882.596 25/05/28,09:36:52,07,11,1, 11.9,1,1, 17.038, 10535.946, 441.456, 52882.595 25/05/28,09:36:52,08,11,1, 11.9,1,1, 17.038, 10535.907, 441.421, 52882.641 25/05/28,09:36:52,09,11,1, 11.9,1,1, 17.038, 10535.942, 441.432, 52882.596 25/05/28,09:36:52,10,11,1, 11.9,1,1, 17.038, 10535.948, 441.408, 52882.578 25/05/28,09:36:52,11,11,1, 11.9,1,1, 17.038, 10535.940, 441.423, 52882.630 25/05/28,09:36:52,12,11,1, 11.9,1,1, 17.038, 10535.959, 441.412, 52882.607 25/05/28,09:36:52,13,11,1, 11.9,1,1, 17.038, 10535.930, 441.428, 52882.638 25/05/28,09:36:52,14,11,1, 11.9,1,1, 17.038, 10535.964, 441.409, 52882.578 25/05/28,09:36:52,15,11,1, 11.9,1,1, 17.038, 10535.919, 441.416, 52882.627 25/05/28,09:36:52,16,11,1, 11.9,1,1, 17.038, 10535.970, 441.413, 52882.639 25/05/28,09:36:52,17,11,1, 11.9,1,1, 17.038, 10535.949, 441.387, 52882.558 25/05/28,09:36:52,18,11,1, 11.9,1,1, 17.038, 10535.937, 441.403, 52882.543 25/05/28,09:36:52,19,11,1, 11.9,1,1, 17.038, 10535.940, 441.384, 52882.645 25/05/28,09:36:53,00,11,1, 11.9,1,1, 17.037, 10535.939, 441.384, 52882.645 25/05/28,09:36:53,01,11,1, 11.9,1,1, 17.037, 10535.950, 441.404, 52882.651 25/05/28,09:36:53,02,11,1, 11.9,1,1, 17.037, 10535.930, 441.384, 52882.625 25/05/28,09:36:53,03,11,1, 11.9,1,1, 17.037, 10535.966, 441.408, 52882.567 25/05/28,09:36:53,04,11,1, 11.9,1,1, 17.037, 10535.977, 441.376, 52882.565 25/05/28,09:36:53,05,11,1, 11.9,1,1, 17.037, 10535.956, 441.374, 52882.599 25/05/28,09:36:53,06,11,1, 11.9,1,1, 17.037, 10535.947, 441.375, 52882.589 25/05/28,09:36:53,07,11,1, 11.9,1,1, 17.037, 10535.970, 441.380, 52882.518 25/05/28,09:36:53,08,11,1, 11.9,1,1, 17.037, 10535.952, 441.374, 52882.520 25/05/28,09:36:53,09,11,1, 11.9,1,1, 17.037, 10535.972, 441.367, 52882.578 25/05/28,09:36:53,10,11,1, 11.9,1,1, 17.037, 10535.965, 441.363, 52882.574 25/05/28,09:36:53,11,11,1, 11.9,1,1, 17.037, 10535.949, 441.366, 52882.585 25/05/28,09:36:53,12,11,1, 11.9,1,1, 17.037, 10535.949, 441.360, 52882.617 25/05/28,09:36:53,13,11,1, 11.9,1,1, 17.037, 10535.966, 441.368, 52882.610 25/05/28,09:36:53,14,11,1, 11.9,1,1, 17.037, 10535.979, 441.362, 52882.571 25/05/28,09:36:53,15,11,1, 11.9,1,1, 17.037, 10535.964, 441.360, 52882.609 25/05/28,09:36:53,16,11,1, 11.9,1,1, 17.037, 10535.995, 441.359, 52882.640 25/05/28,09:36:53,17,11,1, 11.9,1,1, 17.037, 10535.977, 441.364, 52882.628 25/05/28,09:36:53,18,11,1, 11.9,1,1, 17.037, 10535.977, 441.374, 52882.669 25/05/28,09:36:53,19,11,1, 11.9,1,1, 17.037, 10535.984, 441.354, 52882.677 25/05/28,09:36:54,00,11,1, 12.0,1,1, 17.035, 10535.980, 441.354, 52882.677 25/05/28,09:36:54,01,11,1, 12.0,1,1, 17.035, 10535.995, 441.329, 52882.576 25/05/28,09:36:54,02,11,1, 12.0,1,1, 17.035, 10535.981, 441.346, 52882.644 25/05/28,09:36:54,03,11,1, 12.0,1,1, 17.035, 10536.001, 441.351, 52882.672 25/05/28,09:36:54,04,11,1, 12.0,1,1, 17.035, 10535.983, 441.326, 52882.595 25/05/28,09:36:54,05,11,1, 12.0,1,1, 17.035, 10536.005, 441.364, 52882.661 25/05/28,09:36:54,06,11,1, 12.0,1,1, 17.035, 10536.019, 441.347, 52882.681 25/05/28,09:36:54,07,11,1, 12.0,1,1, 17.035, 10536.004, 441.344, 52882.698 25/05/28,09:36:54,08,11,1, 12.0,1,1, 17.035, 10535.998, 441.347, 52882.671 25/05/28,09:36:54,09,11,1, 12.0,1,1, 17.035, 10536.000, 441.357, 52882.630 25/05/28,09:36:54,10,11,1, 12.0,1,1, 17.035, 10536.012, 441.340, 52882.615 25/05/28,09:36:54,11,11,1, 12.0,1,1, 17.035, 10536.011, 441.339, 52882.649 25/05/28,09:36:54,12,11,1, 12.0,1,1, 17.035, 10536.027, 441.333, 52882.605 25/05/28,09:36:54,13,11,1, 12.0,1,1, 17.035, 10536.041, 441.346, 52882.586 25/05/28,09:36:54,14,11,1, 12.0,1,1, 17.035, 10536.033, 441.335, 52882.659 25/05/28,09:36:54,15,11,1, 12.0,1,1, 17.035, 10536.023, 441.316, 52882.660 25/05/28,09:36:54,16,11,1, 12.0,1,1, 17.035, 10536.032, 441.345, 52882.640 25/05/28,09:36:54,17,11,1, 12.0,1,1, 17.035, 10536.032, 441.344, 52882.649 25/05/28,09:36:54,18,11,1, 12.0,1,1, 17.035, 10536.042, 441.336, 52882.648 25/05/28,09:36:54,19,11,1, 12.0,1,1, 17.035, 10536.055, 441.358, 52882.620 25/05/28,09:36:55,00,10,1, 12.0,1,1, 17.039, 10536.047, 441.358, 52882.620 25/05/28,09:36:55,01,10,1, 12.0,1,1, 17.039, 10536.060, 441.318, 52882.645 25/05/28,09:36:55,02,10,1, 12.0,1,1, 17.039, 10536.064, 441.334, 52882.644 25/05/28,09:36:55,03,10,1, 12.0,1,1, 17.039, 10536.055, 441.335, 52882.650 25/05/28,09:36:55,04,10,1, 12.0,1,1, 17.039, 10536.059, 441.358, 52882.638 25/05/28,09:36:55,05,10,1, 12.0,1,1, 17.039, 10536.075, 441.359, 52882.647 25/05/28,09:36:55,06,10,1, 12.0,1,1, 17.039, 10536.072, 441.362, 52882.576 25/05/28,09:36:55,07,10,1, 12.0,1,1, 17.039, 10536.076, 441.360, 52882.598 25/05/28,09:36:55,08,10,1, 12.0,1,1, 17.039, 10536.079, 441.358, 52882.680 25/05/28,09:36:55,09,10,1, 12.0,1,1, 17.039, 10536.088, 441.356, 52882.577 25/05/28,09:36:55,10,10,1, 12.0,1,1, 17.039, 10536.076, 441.357, 52882.645 25/05/28,09:36:55,11,10,1, 12.0,1,1, 17.039, 10536.096, 441.346, 52882.665 25/05/28,09:36:55,12,10,1, 12.0,1,1, 17.039, 10536.106, 441.363, 52882.690 25/05/28,09:36:55,13,10,1, 12.0,1,1, 17.039, 10536.083, 441.327, 52882.598 25/05/28,09:36:55,14,10,1, 12.0,1,1, 17.039, 10536.108, 441.343, 52882.662 25/05/28,09:36:55,15,10,1, 12.0,1,1, 17.039, 10536.114, 441.329, 52882.635 25/05/28,09:36:55,16,10,1, 12.0,1,1, 17.039, 10536.103, 441.330, 52882.629 25/05/28,09:36:55,17,10,1, 12.0,1,1, 17.039, 10536.100, 441.323, 52882.656 25/05/28,09:36:55,18,10,1, 12.0,1,1, 17.039, 10536.111, 441.339, 52882.645 25/05/28,09:36:55,19,10,1, 12.0,1,1, 17.039, 10536.116, 441.346, 52882.637 25/05/28,09:36:56,00,11,1, 12.0,1,1, 17.036, 10536.114, 441.346, 52882.637 25/05/28,09:36:56,01,11,1, 12.0,1,1, 17.036, 10536.116, 441.350, 52882.646 25/05/28,09:36:56,02,11,1, 12.0,1,1, 17.036, 10536.105, 441.348, 52882.632 25/05/28,09:36:56,03,11,1, 12.0,1,1, 17.036, 10536.141, 441.323, 52882.645 25/05/28,09:36:56,04,11,1, 12.0,1,1, 17.036, 10536.120, 441.381, 52882.639 25/05/28,09:36:56,05,11,1, 12.0,1,1, 17.036, 10536.142, 441.347, 52882.663 25/05/28,09:36:56,06,11,1, 12.0,1,1, 17.036, 10536.140, 441.345, 52882.679 25/05/28,09:36:56,07,11,1, 12.0,1,1, 17.036, 10536.163, 441.331, 52882.727 25/05/28,09:36:56,08,11,1, 12.0,1,1, 17.036, 10536.157, 441.333, 52882.691 25/05/28,09:36:56,09,11,1, 12.0,1,1, 17.036, 10536.158, 441.330, 52882.696 25/05/28,09:36:56,10,11,1, 12.0,1,1, 17.036, 10536.151, 441.336, 52882.691 25/05/28,09:36:56,11,11,1, 12.0,1,1, 17.036, 10536.147, 441.348, 52882.629 25/05/28,09:36:56,12,11,1, 12.0,1,1, 17.036, 10536.164, 441.328, 52882.703 25/05/28,09:36:56,13,11,1, 12.0,1,1, 17.036, 10536.178, 441.335, 52882.662 25/05/28,09:36:56,14,11,1, 12.0,1,1, 17.036, 10536.171, 441.352, 52882.783 25/05/28,09:36:56,15,11,1, 12.0,1,1, 17.036, 10536.170, 441.343, 52882.707 25/05/28,09:36:56,16,11,1, 12.0,1,1, 17.036, 10536.194, 441.343, 52882.680 25/05/28,09:36:56,17,11,1, 12.0,1,1, 17.036, 10536.163, 441.344, 52882.719 25/05/28,09:36:56,18,11,1, 12.0,1,1, 17.036, 10536.203, 441.333, 52882.636 25/05/28,09:36:56,19,11,1, 12.0,1,1, 17.036, 10536.177, 441.357, 52882.631 25/05/28,09:36:57,00,11,1, 11.9,1,1, 17.033, 10536.172, 441.357, 52882.631 25/05/28,09:36:57,01,11,1, 11.9,1,1, 17.033, 10536.170, 441.376, 52882.727 25/05/28,09:36:57,02,11,1, 11.9,1,1, 17.033, 10536.190, 441.382, 52882.820 25/05/28,09:36:57,03,11,1, 11.9,1,1, 17.033, 10536.198, 441.401, 52882.861 25/05/28,09:36:57,04,11,1, 11.9,1,1, 17.033, 10536.198, 441.418, 52882.839 25/05/28,09:36:57,05,11,1, 11.9,1,1, 17.033, 10536.183, 441.410, 52882.943 25/05/28,09:36:57,06,11,1, 11.9,1,1, 17.033, 10536.191, 441.400, 52882.870 25/05/28,09:36:57,07,11,1, 11.9,1,1, 17.033, 10536.218, 441.382, 52882.859 25/05/28,09:36:57,08,11,1, 11.9,1,1, 17.033, 10536.199, 441.402, 52882.784 25/05/28,09:36:57,09,11,1, 11.9,1,1, 17.033, 10536.212, 441.408, 52882.805 25/05/28,09:36:57,10,11,1, 11.9,1,1, 17.033, 10536.212, 441.405, 52882.890 25/05/28,09:36:57,11,11,1, 11.9,1,1, 17.033, 10536.227, 441.400, 52882.901 25/05/28,09:36:57,12,11,1, 11.9,1,1, 17.033, 10536.218, 441.393, 52882.882 25/05/28,09:36:57,13,11,1, 11.9,1,1, 17.033, 10536.251, 441.401, 52882.863 25/05/28,09:36:57,14,11,1, 11.9,1,1, 17.033, 10536.215, 441.408, 52882.905 25/05/28,09:36:57,15,11,1, 11.9,1,1, 17.033, 10536.233, 441.398, 52882.929 25/05/28,09:36:57,16,11,1, 11.9,1,1, 17.033, 10536.244, 441.398, 52882.859 25/05/28,09:36:57,17,11,1, 11.9,1,1, 17.033, 10536.233, 441.403, 52882.859 25/05/28,09:36:57,18,11,1, 11.9,1,1, 17.033, 10536.246, 441.389, 52882.821 25/05/28,09:36:57,19,11,1, 11.9,1,1, 17.033, 10536.234, 441.397, 52882.884 25/05/28,09:36:58,00,11,1, 12.0,1,1, 17.037, 10536.231, 441.397, 52882.884 25/05/28,09:36:58,01,11,1, 12.0,1,1, 17.037, 10536.250, 441.404, 52882.809 25/05/28,09:36:58,02,11,1, 12.0,1,1, 17.037, 10536.259, 441.407, 52882.840 25/05/28,09:36:58,03,11,1, 12.0,1,1, 17.037, 10536.270, 441.374, 52882.806 25/05/28,09:36:58,04,11,1, 12.0,1,1, 17.037, 10536.291, 441.392, 52882.824 25/05/28,09:36:58,05,11,1, 12.0,1,1, 17.037, 10536.265, 441.412, 52882.881 25/05/28,09:36:58,06,11,1, 12.0,1,1, 17.037, 10536.258, 441.417, 52882.802 25/05/28,09:36:58,07,11,1, 12.0,1,1, 17.037, 10536.295, 441.415, 52882.848 25/05/28,09:36:58,08,11,1, 12.0,1,1, 17.037, 10536.291, 441.388, 52882.778 25/05/28,09:36:58,09,11,1, 12.0,1,1, 17.037, 10536.265, 441.398, 52882.860 25/05/28,09:36:58,10,11,1, 12.0,1,1, 17.037, 10536.279, 441.401, 52882.758 25/05/28,09:36:58,11,11,1, 12.0,1,1, 17.037, 10536.284, 441.400, 52882.831 25/05/28,09:36:58,12,11,1, 12.0,1,1, 17.037, 10536.305, 441.406, 52882.847 25/05/28,09:36:58,13,11,1, 12.0,1,1, 17.037, 10536.324, 441.370, 52882.830 25/05/28,09:36:58,14,11,1, 12.0,1,1, 17.037, 10536.326, 441.382, 52882.878 25/05/28,09:36:58,15,11,1, 12.0,1,1, 17.037, 10536.328, 441.358, 52882.823 25/05/28,09:36:58,16,11,1, 12.0,1,1, 17.037, 10536.331, 441.383, 52882.786 25/05/28,09:36:58,17,11,1, 12.0,1,1, 17.037, 10536.320, 441.366, 52882.870 25/05/28,09:36:58,18,11,1, 12.0,1,1, 17.037, 10536.345, 441.374, 52882.855 25/05/28,09:36:58,19,11,1, 12.0,1,1, 17.037, 10536.323, 441.383, 52882.860 25/05/28,09:36:59,00,12,1, 11.9,1,1, 17.036, 10536.323, 441.383, 52882.860 25/05/28,09:36:59,01,12,1, 11.9,1,1, 17.036, 10536.342, 441.377, 52882.842 25/05/28,09:36:59,02,12,1, 11.9,1,1, 17.036, 10536.352, 441.372, 52882.860 25/05/28,09:36:59,03,12,1, 11.9,1,1, 17.036, 10536.339, 441.353, 52882.909 25/05/28,09:36:59,04,12,1, 11.9,1,1, 17.036, 10536.344, 441.355, 52882.903 25/05/28,09:36:59,05,12,1, 11.9,1,1, 17.036, 10536.318, 441.349, 52882.907 25/05/28,09:36:59,06,12,1, 11.9,1,1, 17.036, 10536.360, 441.368, 52882.896 25/05/28,09:36:59,07,12,1, 11.9,1,1, 17.036, 10536.353, 441.362, 52882.785 25/05/28,09:36:59,08,12,1, 11.9,1,1, 17.036, 10536.345, 441.362, 52883.016 25/05/28,09:36:59,09,12,1, 11.9,1,1, 17.036, 10536.422, 441.347, 52882.885 25/05/28,09:36:59,10,12,1, 11.9,1,1, 17.036, 10536.409, 441.343, 52882.851 25/05/28,09:36:59,11,12,1, 11.9,1,1, 17.036, 10536.369, 441.340, 52882.892 25/05/28,09:36:59,12,12,1, 11.9,1,1, 17.036, 10536.410, 441.361, 52882.865 25/05/28,09:36:59,13,12,1, 11.9,1,1, 17.036, 10536.408, 441.354, 52882.799 25/05/28,09:36:59,14,12,1, 11.9,1,1, 17.036, 10536.410, 441.360, 52882.780 25/05/28,09:36:59,15,12,1, 11.9,1,1, 17.036, 10536.409, 441.341, 52882.874 25/05/28,09:36:59,16,12,1, 11.9,1,1, 17.036, 10536.414, 441.326, 52882.864 25/05/28,09:36:59,17,12,1, 11.9,1,1, 17.036, 10536.401, 441.324, 52882.871 25/05/28,09:36:59,18,12,1, 11.9,1,1, 17.036, 10536.435, 441.329, 52882.886 25/05/28,09:36:59,19,12,1, 11.9,1,1, 17.036, 10536.450, 441.323, 52882.785 25/05/28,09:37:00,00,12,1, 11.9,1,1, 17.038, 10536.448, 441.323, 52882.785 25/05/28,09:37:00,01,12,1, 11.9,1,1, 17.038, 10536.439, 441.297, 52882.767 25/05/28,09:37:00,02,12,1, 11.9,1,1, 17.038, 10536.448, 441.304, 52882.666 25/05/28,09:37:00,03,12,1, 11.9,1,1, 17.038, 10536.456, 441.273, 52882.606 25/05/28,09:37:00,04,12,1, 11.9,1,1, 17.038, 10536.482, 441.284, 52882.690 25/05/28,09:37:00,05,12,1, 11.9,1,1, 17.038, 10536.464, 441.287, 52882.719 25/05/28,09:37:00,06,12,1, 11.9,1,1, 17.038, 10536.488, 441.262, 52882.647 25/05/28,09:37:00,07,12,1, 11.9,1,1, 17.038, 10536.479, 441.286, 52882.636 25/05/28,09:37:00,08,12,1, 11.9,1,1, 17.038, 10536.491, 441.287, 52882.753 25/05/28,09:37:00,09,12,1, 11.9,1,1, 17.038, 10536.483, 441.279, 52882.640 25/05/28,09:37:00,10,12,1, 11.9,1,1, 17.038, 10536.494, 441.260, 52882.635 25/05/28,09:37:00,11,12,1, 11.9,1,1, 17.038, 10536.487, 441.271, 52882.617 25/05/28,09:37:00,12,12,1, 11.9,1,1, 17.038, 10536.493, 441.290, 52882.704 25/05/28,09:37:00,13,12,1, 11.9,1,1, 17.038, 10536.504, 441.294, 52882.637 25/05/28,09:37:00,14,12,1, 11.9,1,1, 17.038, 10536.516, 441.295, 52882.697 25/05/28,09:37:00,15,12,1, 11.9,1,1, 17.038, 10536.527, 441.272, 52882.618 25/05/28,09:37:00,16,12,1, 11.9,1,1, 17.038, 10536.509, 441.289, 52882.702 25/05/28,09:37:00,17,12,1, 11.9,1,1, 17.038, 10536.538, 441.282, 52882.693 25/05/28,09:37:00,18,12,1, 11.9,1,1, 17.038, 10536.564, 441.298, 52882.600 25/05/28,09:37:00,19,12,1, 11.9,1,1, 17.038, 10536.552, 441.297, 52882.621 25/05/28,09:37:01,00,12,1, 12.0,1,1, 17.041, 10536.548, 441.297, 52882.621 25/05/28,09:37:01,01,12,1, 12.0,1,1, 17.041, 10536.570, 441.279, 52882.649 25/05/28,09:37:01,02,12,1, 12.0,1,1, 17.041, 10536.548, 441.305, 52882.650 25/05/28,09:37:01,03,12,1, 12.0,1,1, 17.041, 10536.561, 441.288, 52882.641 25/05/28,09:37:01,04,12,1, 12.0,1,1, 17.041, 10536.554, 441.306, 52882.714 25/05/28,09:37:01,05,12,1, 12.0,1,1, 17.041, 10536.582, 441.279, 52882.671 25/05/28,09:37:01,06,12,1, 12.0,1,1, 17.041, 10536.599, 441.296, 52882.665 25/05/28,09:37:01,07,12,1, 12.0,1,1, 17.041, 10536.589, 441.309, 52882.689 25/05/28,09:37:01,08,12,1, 12.0,1,1, 17.041, 10536.599, 441.288, 52882.597 25/05/28,09:37:01,09,12,1, 12.0,1,1, 17.041, 10536.591, 441.308, 52882.598 25/05/28,09:37:01,10,12,1, 12.0,1,1, 17.041, 10536.610, 441.291, 52882.595 25/05/28,09:37:01,11,12,1, 12.0,1,1, 17.041, 10536.595, 441.310, 52882.623 25/05/28,09:37:01,12,12,1, 12.0,1,1, 17.041, 10536.597, 441.312, 52882.654 25/05/28,09:37:01,13,12,1, 12.0,1,1, 17.041, 10536.600, 441.300, 52882.683 25/05/28,09:37:01,14,12,1, 12.0,1,1, 17.041, 10536.605, 441.324, 52882.649 25/05/28,09:37:01,15,12,1, 12.0,1,1, 17.041, 10536.604, 441.322, 52882.687 25/05/28,09:37:01,16,12,1, 12.0,1,1, 17.041, 10536.618, 441.307, 52882.690 25/05/28,09:37:01,17,12,1, 12.0,1,1, 17.041, 10536.647, 441.329, 52882.610 25/05/28,09:37:01,18,12,1, 12.0,1,1, 17.041, 10536.623, 441.333, 52882.657 25/05/28,09:37:01,19,12,1, 12.0,1,1, 17.041, 10536.638, 441.328, 52882.732 25/05/28,09:37:02,00,12,1, 11.9,1,1, 17.037, 10536.631, 441.328, 52882.732 25/05/28,09:37:02,01,12,1, 11.9,1,1, 17.037, 10536.629, 441.328, 52882.663 25/05/28,09:37:02,02,12,1, 11.9,1,1, 17.037, 10536.658, 441.338, 52882.665 25/05/28,09:37:02,03,12,1, 11.9,1,1, 17.037, 10536.620, 441.338, 52882.648 25/05/28,09:37:02,04,12,1, 11.9,1,1, 17.037, 10536.656, 441.347, 52882.627 25/05/28,09:37:02,05,12,1, 11.9,1,1, 17.037, 10536.644, 441.354, 52882.664 25/05/28,09:37:02,06,12,1, 11.9,1,1, 17.037, 10536.659, 441.358, 52882.711 25/05/28,09:37:02,07,12,1, 11.9,1,1, 17.037, 10536.681, 441.353, 52882.664 25/05/28,09:37:02,08,12,1, 11.9,1,1, 17.037, 10536.669, 441.360, 52882.697 25/05/28,09:37:02,09,12,1, 11.9,1,1, 17.037, 10536.683, 441.359, 52882.632 25/05/28,09:37:02,10,12,1, 11.9,1,1, 17.037, 10536.671, 441.354, 52882.639 25/05/28,09:37:02,11,12,1, 11.9,1,1, 17.037, 10536.652, 441.374, 52882.597 25/05/28,09:37:02,12,12,1, 11.9,1,1, 17.037, 10536.673, 441.361, 52882.604 25/05/28,09:37:02,13,12,1, 11.9,1,1, 17.037, 10536.699, 441.396, 52882.610 25/05/28,09:37:02,14,12,1, 11.9,1,1, 17.037, 10536.684, 441.368, 52882.650 25/05/28,09:37:02,15,12,1, 11.9,1,1, 17.037, 10536.712, 441.378, 52882.706 25/05/28,09:37:02,16,12,1, 11.9,1,1, 17.037, 10536.666, 441.418, 52882.727 25/05/28,09:37:02,17,12,1, 11.9,1,1, 17.037, 10536.699, 441.402, 52882.692 25/05/28,09:37:02,18,12,1, 11.9,1,1, 17.037, 10536.705, 441.412, 52882.624 25/05/28,09:37:02,19,12,1, 11.9,1,1, 17.037, 10536.710, 441.406, 52882.691 25/05/28,09:37:03,00,12,1, 11.9,1,1, 17.037, 10536.706, 441.406, 52882.691 25/05/28,09:37:03,01,12,1, 11.9,1,1, 17.037, 10536.716, 441.400, 52882.676 25/05/28,09:37:03,02,12,1, 11.9,1,1, 17.037, 10536.716, 441.422, 52882.643 25/05/28,09:37:03,03,12,1, 11.9,1,1, 17.037, 10536.721, 441.421, 52882.715 25/05/28,09:37:03,04,12,1, 11.9,1,1, 17.037, 10536.694, 441.399, 52882.666 25/05/28,09:37:03,05,12,1, 11.9,1,1, 17.037, 10536.685, 441.424, 52882.637 25/05/28,09:37:03,06,12,1, 11.9,1,1, 17.037, 10536.685, 441.409, 52882.718 25/05/28,09:37:03,07,12,1, 11.9,1,1, 17.037, 10536.714, 441.424, 52882.618 25/05/28,09:37:03,08,12,1, 11.9,1,1, 17.037, 10536.687, 441.449, 52882.633 25/05/28,09:37:03,09,12,1, 11.9,1,1, 17.037, 10536.721, 441.418, 52882.646 25/05/28,09:37:03,10,12,1, 11.9,1,1, 17.037, 10536.735, 441.427, 52882.621 25/05/28,09:37:03,11,12,1, 11.9,1,1, 17.037, 10536.728, 441.446, 52882.697 25/05/28,09:37:03,12,12,1, 11.9,1,1, 17.037, 10536.733, 441.439, 52882.699 25/05/28,09:37:03,13,12,1, 11.9,1,1, 17.037, 10536.720, 441.412, 52882.706 25/05/28,09:37:03,14,12,1, 11.9,1,1, 17.037, 10536.713, 441.432, 52882.661 25/05/28,09:37:03,15,12,1, 11.9,1,1, 17.037, 10536.709, 441.449, 52882.723 25/05/28,09:37:03,16,12,1, 11.9,1,1, 17.037, 10536.705, 441.452, 52882.654 25/05/28,09:37:03,17,12,1, 11.9,1,1, 17.037, 10536.712, 441.475, 52882.705 25/05/28,09:37:03,18,12,1, 11.9,1,1, 17.037, 10536.721, 441.451, 52882.661 25/05/28,09:37:03,19,12,1, 11.9,1,1, 17.037, 10536.744, 441.472, 52882.631 25/05/28,09:37:04,00,12,1, 12.0,1,1, 17.042, 10536.740, 441.472, 52882.631 25/05/28,09:37:04,01,12,1, 12.0,1,1, 17.042, 10536.738, 441.470, 52882.708 25/05/28,09:37:04,02,12,1, 12.0,1,1, 17.042, 10536.717, 441.478, 52882.628 25/05/28,09:37:04,03,12,1, 12.0,1,1, 17.042, 10536.739, 441.485, 52882.623 25/05/28,09:37:04,04,12,1, 12.0,1,1, 17.042, 10536.744, 441.502, 52882.664 25/05/28,09:37:04,05,12,1, 12.0,1,1, 17.042, 10536.743, 441.481, 52882.683 25/05/28,09:37:04,06,12,1, 12.0,1,1, 17.042, 10536.739, 441.494, 52882.702 25/05/28,09:37:04,07,12,1, 12.0,1,1, 17.042, 10536.725, 441.496, 52882.719 25/05/28,09:37:04,08,12,1, 12.0,1,1, 17.042, 10536.733, 441.488, 52882.685 25/05/28,09:37:04,09,12,1, 12.0,1,1, 17.042, 10536.749, 441.482, 52882.691 25/05/28,09:37:04,10,12,1, 12.0,1,1, 17.042, 10536.718, 441.493, 52882.665 25/05/28,09:37:04,11,12,1, 12.0,1,1, 17.042, 10536.741, 441.493, 52882.720 25/05/28,09:37:04,12,12,1, 12.0,1,1, 17.042, 10536.746, 441.505, 52882.662 25/05/28,09:37:04,13,12,1, 12.0,1,1, 17.042, 10536.741, 441.489, 52882.633 25/05/28,09:37:04,14,12,1, 12.0,1,1, 17.042, 10536.729, 441.491, 52882.729 25/05/28,09:37:04,15,12,1, 12.0,1,1, 17.042, 10536.742, 441.492, 52882.639 25/05/28,09:37:04,16,12,1, 12.0,1,1, 17.042, 10536.765, 441.508, 52882.729 25/05/28,09:37:04,17,12,1, 12.0,1,1, 17.042, 10536.761, 441.510, 52882.618 25/05/28,09:37:04,18,12,1, 12.0,1,1, 17.042, 10536.759, 441.513, 52882.613 25/05/28,09:37:04,19,12,1, 12.0,1,1, 17.042, 10536.772, 441.502, 52882.762 25/05/28,09:37:05,00,12,1, 11.9,1,1, 17.042, 10536.765, 441.502, 52882.762 25/05/28,09:37:05,01,12,1, 11.9,1,1, 17.042, 10536.766, 441.509, 52882.727 25/05/28,09:37:05,02,12,1, 11.9,1,1, 17.042, 10536.769, 441.526, 52882.678 25/05/28,09:37:05,03,12,1, 11.9,1,1, 17.042, 10536.775, 441.503, 52882.652 25/05/28,09:37:05,04,12,1, 11.9,1,1, 17.042, 10536.780, 441.520, 52882.670 25/05/28,09:37:05,05,12,1, 11.9,1,1, 17.042, 10536.771, 441.501, 52882.624 25/05/28,09:37:05,06,12,1, 11.9,1,1, 17.042, 10536.772, 441.516, 52882.715 25/05/28,09:37:05,07,12,1, 11.9,1,1, 17.042, 10536.803, 441.510, 52882.742 25/05/28,09:37:05,08,12,1, 11.9,1,1, 17.042, 10536.769, 441.508, 52882.693 25/05/28,09:37:05,09,12,1, 11.9,1,1, 17.042, 10536.775, 441.514, 52882.620 25/05/28,09:37:05,10,12,1, 11.9,1,1, 17.042, 10536.789, 441.519, 52882.694 25/05/28,09:37:05,11,12,1, 11.9,1,1, 17.042, 10536.811, 441.512, 52882.720 25/05/28,09:37:05,12,12,1, 11.9,1,1, 17.042, 10536.820, 441.525, 52882.697 25/05/28,09:37:05,13,12,1, 11.9,1,1, 17.042, 10536.825, 441.483, 52882.727 25/05/28,09:37:05,14,12,1, 11.9,1,1, 17.042, 10536.833, 441.478, 52882.685 25/05/28,09:37:05,15,12,1, 11.9,1,1, 17.042, 10536.816, 441.471, 52882.694 25/05/28,09:37:05,16,12,1, 11.9,1,1, 17.042, 10536.831, 441.490, 52882.689 25/05/28,09:37:05,17,12,1, 11.9,1,1, 17.042, 10536.830, 441.476, 52882.610 25/05/28,09:37:05,18,12,1, 11.9,1,1, 17.042, 10536.834, 441.474, 52882.628 25/05/28,09:37:05,19,12,1, 11.9,1,1, 17.042, 10536.851, 441.471, 52882.714 25/05/28,09:37:06,00,12,1, 12.0,1,1, 17.038, 10536.848, 441.471, 52882.714 25/05/28,09:37:06,01,12,1, 12.0,1,1, 17.038, 10536.865, 441.457, 52882.690 25/05/28,09:37:06,02,12,1, 12.0,1,1, 17.038, 10536.855, 441.476, 52882.695 25/05/28,09:37:06,03,12,1, 12.0,1,1, 17.038, 10536.849, 441.449, 52882.693 25/05/28,09:37:06,04,12,1, 12.0,1,1, 17.038, 10536.868, 441.434, 52882.596 25/05/28,09:37:06,05,12,1, 12.0,1,1, 17.038, 10536.881, 441.434, 52882.669 25/05/28,09:37:06,06,12,1, 12.0,1,1, 17.038, 10536.879, 441.414, 52882.674 25/05/28,09:37:06,07,12,1, 12.0,1,1, 17.038, 10536.885, 441.422, 52882.619 25/05/28,09:37:06,08,12,1, 12.0,1,1, 17.038, 10536.906, 441.387, 52882.650 25/05/28,09:37:06,09,12,1, 12.0,1,1, 17.038, 10536.911, 441.420, 52882.609 25/05/28,09:37:06,10,12,1, 12.0,1,1, 17.038, 10536.909, 441.395, 52882.649 25/05/28,09:37:06,11,12,1, 12.0,1,1, 17.038, 10536.916, 441.409, 52882.636 25/05/28,09:37:06,12,12,1, 12.0,1,1, 17.038, 10536.905, 441.412, 52882.664 25/05/28,09:37:06,13,12,1, 12.0,1,1, 17.038, 10536.924, 441.398, 52882.702 25/05/28,09:37:06,14,12,1, 12.0,1,1, 17.038, 10536.944, 441.387, 52882.574 25/05/28,09:37:06,15,12,1, 12.0,1,1, 17.038, 10536.916, 441.382, 52882.668 25/05/28,09:37:06,16,12,1, 12.0,1,1, 17.038, 10536.939, 441.356, 52882.660 25/05/28,09:37:06,17,12,1, 12.0,1,1, 17.038, 10536.962, 441.360, 52882.687 25/05/28,09:37:06,18,12,1, 12.0,1,1, 17.038, 10536.965, 441.329, 52882.622 25/05/28,09:37:06,19,12,1, 12.0,1,1, 17.038, 10536.973, 441.351, 52882.689 25/05/28,09:37:07,00,12,1, 11.9,1,1, 17.043, 10536.965, 441.351, 52882.689 25/05/28,09:37:07,01,12,1, 11.9,1,1, 17.043, 10536.977, 441.289, 52882.598 25/05/28,09:37:07,02,12,1, 11.9,1,1, 17.043, 10536.985, 441.276, 52882.646 25/05/28,09:37:07,03,12,1, 11.9,1,1, 17.043, 10536.984, 441.284, 52882.642 25/05/28,09:37:07,04,12,1, 11.9,1,1, 17.043, 10536.981, 441.278, 52882.661 25/05/28,09:37:07,05,12,1, 11.9,1,1, 17.043, 10537.004, 441.271, 52882.585 25/05/28,09:37:07,06,12,1, 11.9,1,1, 17.043, 10536.969, 441.267, 52882.616 25/05/28,09:37:07,07,12,1, 11.9,1,1, 17.043, 10537.009, 441.242, 52882.541 25/05/28,09:37:07,08,12,1, 11.9,1,1, 17.043, 10537.021, 441.247, 52882.622 25/05/28,09:37:07,09,12,1, 11.9,1,1, 17.043, 10537.030, 441.220, 52882.578 25/05/28,09:37:07,10,12,1, 11.9,1,1, 17.043, 10536.998, 441.219, 52882.572 25/05/28,09:37:07,11,12,1, 11.9,1,1, 17.043, 10537.068, 441.237, 52882.611 25/05/28,09:37:07,12,12,1, 11.9,1,1, 17.043, 10537.042, 441.193, 52882.619 25/05/28,09:37:07,13,12,1, 11.9,1,1, 17.043, 10537.063, 441.208, 52882.533 25/05/28,09:37:07,14,12,1, 11.9,1,1, 17.043, 10537.052, 441.196, 52882.606 25/05/28,09:37:07,15,12,1, 11.9,1,1, 17.043, 10537.063, 441.167, 52882.500 25/05/28,09:37:07,16,12,1, 11.9,1,1, 17.043, 10537.069, 441.174, 52882.504 25/05/28,09:37:07,17,12,1, 11.9,1,1, 17.043, 10537.074, 441.150, 52882.556 25/05/28,09:37:07,18,12,1, 11.9,1,1, 17.043, 10537.078, 441.135, 52882.588 25/05/28,09:37:07,19,12,1, 11.9,1,1, 17.043, 10537.105, 441.127, 52882.458 25/05/28,09:37:08,00,12,1, 11.9,1,1, 17.039, 10537.099, 441.127, 52882.458 25/05/28,09:37:08,01,12,1, 11.9,1,1, 17.039, 10537.102, 441.126, 52882.595 25/05/28,09:37:08,02,12,1, 11.9,1,1, 17.039, 10537.108, 441.102, 52882.559 25/05/28,09:37:08,03,12,1, 11.9,1,1, 17.039, 10537.123, 441.070, 52882.599 25/05/28,09:37:08,04,12,1, 11.9,1,1, 17.039, 10537.111, 441.051, 52882.434 25/05/28,09:37:08,05,12,1, 11.9,1,1, 17.039, 10537.119, 441.045, 52882.557 25/05/28,09:37:08,06,12,1, 11.9,1,1, 17.039, 10537.143, 441.015, 52882.511 25/05/28,09:37:08,07,12,1, 11.9,1,1, 17.039, 10537.140, 441.008, 52882.446 25/05/28,09:37:08,08,12,1, 11.9,1,1, 17.039, 10537.162, 440.976, 52882.526 25/05/28,09:37:08,09,12,1, 11.9,1,1, 17.039, 10537.166, 440.985, 52882.528 25/05/28,09:37:08,10,12,1, 11.9,1,1, 17.039, 10537.172, 440.981, 52882.570 25/05/28,09:37:08,11,12,1, 11.9,1,1, 17.039, 10537.191, 440.969, 52882.468 25/05/28,09:37:08,12,12,1, 11.9,1,1, 17.039, 10537.170, 440.946, 52882.540 25/05/28,09:37:08,13,12,1, 11.9,1,1, 17.039, 10537.190, 440.926, 52882.456 25/05/28,09:37:08,14,12,1, 11.9,1,1, 17.039, 10537.235, 440.935, 52882.539 25/05/28,09:37:08,15,12,1, 11.9,1,1, 17.039, 10537.215, 440.887, 52882.543 25/05/28,09:37:08,16,12,1, 11.9,1,1, 17.039, 10537.237, 440.882, 52882.442 25/05/28,09:37:08,17,12,1, 11.9,1,1, 17.039, 10537.195, 440.875, 52882.508 25/05/28,09:37:08,18,12,1, 11.9,1,1, 17.039, 10537.229, 440.845, 52882.424 25/05/28,09:37:08,19,12,1, 11.9,1,1, 17.039, 10537.249, 440.832, 52882.435 25/05/28,09:37:09,00,12,1, 11.9,1,1, 17.045, 10537.241, 440.832, 52882.435 25/05/28,09:37:09,01,12,1, 11.9,1,1, 17.045, 10537.247, 440.814, 52882.364 25/05/28,09:37:09,02,12,1, 11.9,1,1, 17.045, 10537.250, 440.794, 52882.429 25/05/28,09:37:09,03,12,1, 11.9,1,1, 17.045, 10537.270, 440.799, 52882.422 25/05/28,09:37:09,04,12,1, 11.9,1,1, 17.045, 10537.278, 440.786, 52882.449 25/05/28,09:37:09,05,12,1, 11.9,1,1, 17.045, 10537.305, 440.740, 52882.448 25/05/28,09:37:09,06,12,1, 11.9,1,1, 17.045, 10537.288, 440.739, 52882.501 25/05/28,09:37:09,07,12,1, 11.9,1,1, 17.045, 10537.286, 440.735, 52882.475 25/05/28,09:37:09,08,12,1, 11.9,1,1, 17.045, 10537.274, 440.711, 52882.471 25/05/28,09:37:09,09,12,1, 11.9,1,1, 17.045, 10537.310, 440.697, 52882.413 25/05/28,09:37:09,10,12,1, 11.9,1,1, 17.045, 10537.316, 440.679, 52882.431 25/05/28,09:37:09,11,12,1, 11.9,1,1, 17.045, 10537.346, 440.673, 52882.387 25/05/28,09:37:09,12,12,1, 11.9,1,1, 17.045, 10537.329, 440.636, 52882.405 25/05/28,09:37:09,13,12,1, 11.9,1,1, 17.045, 10537.319, 440.631, 52882.395 25/05/28,09:37:09,14,12,1, 11.9,1,1, 17.045, 10537.338, 440.616, 52882.330 25/05/28,09:37:09,15,12,1, 11.9,1,1, 17.045, 10537.342, 440.629, 52882.425 25/05/28,09:37:09,16,12,1, 11.9,1,1, 17.045, 10537.370, 440.611, 52882.404 25/05/28,09:37:09,17,12,1, 11.9,1,1, 17.045, 10537.381, 440.598, 52882.452 25/05/28,09:37:09,18,12,1, 11.9,1,1, 17.045, 10537.377, 440.571, 52882.415 25/05/28,09:37:09,19,12,1, 11.9,1,1, 17.045, 10537.371, 440.563, 52882.423 25/05/28,09:37:10,00,12,1, 12.0,1,1, 17.040, 10537.366, 440.563, 52882.423 25/05/28,09:37:10,01,12,1, 12.0,1,1, 17.040, 10537.396, 440.512, 52882.431 25/05/28,09:37:10,02,12,1, 12.0,1,1, 17.040, 10537.424, 440.512, 52882.345 25/05/28,09:37:10,03,12,1, 12.0,1,1, 17.040, 10537.396, 440.492, 52882.378 25/05/28,09:37:10,04,12,1, 12.0,1,1, 17.040, 10537.422, 440.476, 52882.340 25/05/28,09:37:10,05,12,1, 12.0,1,1, 17.040, 10537.414, 440.462, 52882.369 25/05/28,09:37:10,06,12,1, 12.0,1,1, 17.040, 10537.411, 440.471, 52882.374 25/05/28,09:37:10,07,12,1, 12.0,1,1, 17.040, 10537.421, 440.421, 52882.380 25/05/28,09:37:10,08,12,1, 12.0,1,1, 17.040, 10537.448, 440.421, 52882.381 25/05/28,09:37:10,09,12,1, 12.0,1,1, 17.040, 10537.453, 440.411, 52882.356 25/05/28,09:37:10,10,12,1, 12.0,1,1, 17.040, 10537.452, 440.378, 52882.386 25/05/28,09:37:10,11,12,1, 12.0,1,1, 17.040, 10537.453, 440.374, 52882.302 25/05/28,09:37:10,12,12,1, 12.0,1,1, 17.040, 10537.407, 440.357, 52882.266 25/05/28,09:37:10,13,12,1, 12.0,1,1, 17.040, 10537.467, 440.337, 52882.323 25/05/28,09:37:10,14,12,1, 12.0,1,1, 17.040, 10537.457, 440.340, 52882.341 25/05/28,09:37:10,15,12,1, 12.0,1,1, 17.040, 10537.460, 440.315, 52882.257 25/05/28,09:37:10,16,12,1, 12.0,1,1, 17.040, 10537.449, 440.283, 52882.359 25/05/28,09:37:10,17,12,1, 12.0,1,1, 17.040, 10537.485, 440.294, 52882.282 25/05/28,09:37:10,18,12,1, 12.0,1,1, 17.040, 10537.476, 440.293, 52882.341 25/05/28,09:37:10,19,12,1, 12.0,1,1, 17.040, 10537.473, 440.267, 52882.341 25/05/28,09:37:11,00,12,1, 12.0,1,1, 17.042, 10537.466, 440.267, 52882.341 25/05/28,09:37:11,01,12,1, 12.0,1,1, 17.042, 10537.471, 440.226, 52882.323 25/05/28,09:37:11,02,12,1, 12.0,1,1, 17.042, 10537.468, 440.210, 52882.352 25/05/28,09:37:11,03,12,1, 12.0,1,1, 17.042, 10537.492, 440.227, 52882.320 25/05/28,09:37:11,04,12,1, 12.0,1,1, 17.042, 10537.478, 440.211, 52882.312 25/05/28,09:37:11,05,12,1, 12.0,1,1, 17.042, 10537.491, 440.192, 52882.344 25/05/28,09:37:11,06,12,1, 12.0,1,1, 17.042, 10537.491, 440.178, 52882.270 25/05/28,09:37:11,07,12,1, 12.0,1,1, 17.042, 10537.477, 440.157, 52882.317 25/05/28,09:37:11,08,12,1, 12.0,1,1, 17.042, 10537.494, 440.148, 52882.248 25/05/28,09:37:11,09,12,1, 12.0,1,1, 17.042, 10537.495, 440.154, 52882.386 25/05/28,09:37:11,10,12,1, 12.0,1,1, 17.042, 10537.494, 440.127, 52882.292 25/05/28,09:37:11,11,12,1, 12.0,1,1, 17.042, 10537.509, 440.115, 52882.298 25/05/28,09:37:11,12,12,1, 12.0,1,1, 17.042, 10537.536, 440.094, 52882.243 25/05/28,09:37:11,13,12,1, 12.0,1,1, 17.042, 10537.489, 440.109, 52882.306 25/05/28,09:37:11,14,12,1, 12.0,1,1, 17.042, 10537.504, 440.087, 52882.322 25/05/28,09:37:11,15,12,1, 12.0,1,1, 17.042, 10537.516, 440.094, 52882.335 25/05/28,09:37:11,16,12,1, 12.0,1,1, 17.042, 10537.522, 440.061, 52882.280 25/05/28,09:37:11,17,12,1, 12.0,1,1, 17.042, 10537.537, 440.055, 52882.368 25/05/28,09:37:11,18,12,1, 12.0,1,1, 17.042, 10537.543, 440.049, 52882.360 25/05/28,09:37:11,19,12,1, 12.0,1,1, 17.042, 10537.521, 440.045, 52882.274 25/05/28,09:37:12,00,12,1, 12.0,1,1, 17.047, 10537.516, 440.045, 52882.274 25/05/28,09:37:12,01,12,1, 12.0,1,1, 17.047, 10537.510, 440.025, 52882.332 25/05/28,09:37:12,02,12,1, 12.0,1,1, 17.047, 10537.527, 440.025, 52882.306 25/05/28,09:37:12,03,12,1, 12.0,1,1, 17.047, 10537.511, 439.976, 52882.342 25/05/28,09:37:12,04,12,1, 12.0,1,1, 17.047, 10537.520, 439.990, 52882.198 25/05/28,09:37:12,05,12,1, 12.0,1,1, 17.047, 10537.507, 439.966, 52882.263 25/05/28,09:37:12,06,12,1, 12.0,1,1, 17.047, 10537.523, 439.953, 52882.239 25/05/28,09:37:12,07,12,1, 12.0,1,1, 17.047, 10537.530, 439.968, 52882.316 25/05/28,09:37:12,08,12,1, 12.0,1,1, 17.047, 10537.533, 439.928, 52882.296 25/05/28,09:37:12,09,12,1, 12.0,1,1, 17.047, 10537.532, 439.937, 52882.233 25/05/28,09:37:12,10,12,1, 12.0,1,1, 17.047, 10537.535, 439.908, 52882.252 25/05/28,09:37:12,11,12,1, 12.0,1,1, 17.047, 10537.508, 439.922, 52882.267 25/05/28,09:37:12,12,12,1, 12.0,1,1, 17.047, 10537.525, 439.881, 52882.221 25/05/28,09:37:12,13,12,1, 12.0,1,1, 17.047, 10537.495, 439.896, 52882.284 25/05/28,09:37:12,14,12,1, 12.0,1,1, 17.047, 10537.541, 439.881, 52882.275 25/05/28,09:37:12,15,12,1, 12.0,1,1, 17.047, 10537.497, 439.873, 52882.271 25/05/28,09:37:12,16,12,1, 12.0,1,1, 17.047, 10537.508, 439.838, 52882.249 25/05/28,09:37:12,17,12,1, 12.0,1,1, 17.047, 10537.522, 439.844, 52882.318 25/05/28,09:37:12,18,12,1, 12.0,1,1, 17.047, 10537.527, 439.841, 52882.265 25/05/28,09:37:12,19,12,1, 12.0,1,1, 17.047, 10537.522, 439.811, 52882.258 25/05/28,09:37:13,00,12,1, 11.9,1,1, 17.040, 10537.516, 439.811, 52882.258 25/05/28,09:37:13,01,12,1, 11.9,1,1, 17.040, 10537.536, 439.818, 52882.271 25/05/28,09:37:13,02,12,1, 11.9,1,1, 17.040, 10537.515, 439.805, 52882.271 25/05/28,09:37:13,03,12,1, 11.9,1,1, 17.040, 10537.530, 439.790, 52882.295 25/05/28,09:37:13,04,12,1, 11.9,1,1, 17.040, 10537.504, 439.780, 52882.251 25/05/28,09:37:13,05,12,1, 11.9,1,1, 17.040, 10537.520, 439.778, 52882.267 25/05/28,09:37:13,06,12,1, 11.9,1,1, 17.040, 10537.522, 439.733, 52882.219 25/05/28,09:37:13,07,12,1, 11.9,1,1, 17.040, 10537.506, 439.750, 52882.351 25/05/28,09:37:13,08,12,1, 11.9,1,1, 17.040, 10537.519, 439.724, 52882.199 25/05/28,09:37:13,09,12,1, 11.9,1,1, 17.040, 10537.522, 439.722, 52882.297 25/05/28,09:37:13,10,12,1, 11.9,1,1, 17.040, 10537.524, 439.741, 52882.287 25/05/28,09:37:13,11,12,1, 11.9,1,1, 17.040, 10537.525, 439.690, 52882.172 25/05/28,09:37:13,12,12,1, 11.9,1,1, 17.040, 10537.526, 439.681, 52882.233 25/05/28,09:37:13,13,12,1, 11.9,1,1, 17.040, 10537.507, 439.647, 52882.228 25/05/28,09:37:13,14,12,1, 11.9,1,1, 17.040, 10537.522, 439.655, 52882.246 25/05/28,09:37:13,15,12,1, 11.9,1,1, 17.040, 10537.493, 439.647, 52882.202 25/05/28,09:37:13,16,12,1, 11.9,1,1, 17.040, 10537.510, 439.633, 52882.176 25/05/28,09:37:13,17,12,1, 11.9,1,1, 17.040, 10537.494, 439.627, 52882.223 25/05/28,09:37:13,18,12,1, 11.9,1,1, 17.040, 10537.508, 439.627, 52882.206 25/05/28,09:37:13,19,12,1, 11.9,1,1, 17.040, 10537.495, 439.620, 52882.228 25/05/28,09:37:14,00,12,1, 11.8,1,1, 17.043, 10537.491, 439.620, 52882.228 25/05/28,09:37:14,01,12,1, 11.8,1,1, 17.043, 10537.502, 439.595, 52882.166 25/05/28,09:37:14,02,12,1, 11.8,1,1, 17.043, 10537.515, 439.596, 52882.294 25/05/28,09:37:14,03,12,1, 11.8,1,1, 17.043, 10537.492, 439.571, 52882.261 25/05/28,09:37:14,04,12,1, 11.8,1,1, 17.043, 10537.510, 439.575, 52882.249 25/05/28,09:37:14,05,12,1, 11.8,1,1, 17.043, 10537.484, 439.555, 52882.234 25/05/28,09:37:14,06,12,1, 11.8,1,1, 17.043, 10537.505, 439.555, 52882.307 25/05/28,09:37:14,07,12,1, 11.8,1,1, 17.043, 10537.506, 439.542, 52882.250 25/05/28,09:37:14,08,12,1, 11.8,1,1, 17.043, 10537.496, 439.514, 52882.254 25/05/28,09:37:14,09,12,1, 11.8,1,1, 17.043, 10537.497, 439.509, 52882.282 25/05/28,09:37:14,10,12,1, 11.8,1,1, 17.043, 10537.519, 439.507, 52882.159 25/05/28,09:37:14,11,12,1, 11.8,1,1, 17.043, 10537.498, 439.511, 52882.227 25/05/28,09:37:14,12,12,1, 11.8,1,1, 17.043, 10537.472, 439.502, 52882.177 25/05/28,09:37:14,13,12,1, 11.8,1,1, 17.043, 10537.502, 439.496, 52882.230 25/05/28,09:37:14,14,12,1, 11.8,1,1, 17.043, 10537.494, 439.466, 52882.183 25/05/28,09:37:14,15,12,1, 11.8,1,1, 17.043, 10537.500, 439.445, 52882.237 25/05/28,09:37:14,16,12,1, 11.8,1,1, 17.043, 10537.511, 439.442, 52882.219 25/05/28,09:37:14,17,12,1, 11.8,1,1, 17.043, 10537.508, 439.453, 52882.242 25/05/28,09:37:14,18,12,1, 11.8,1,1, 17.043, 10537.499, 439.408, 52882.155 25/05/28,09:37:14,19,12,1, 11.8,1,1, 17.043, 10537.501, 439.403, 52882.247 25/05/28,09:37:15,00,12,1, 12.0,1,1, 17.043, 10537.499, 439.403, 52882.247 25/05/28,09:37:15,01,12,1, 12.0,1,1, 17.043, 10537.488, 439.425, 52882.208 25/05/28,09:37:15,02,12,1, 12.0,1,1, 17.043, 10537.500, 439.394, 52882.218 25/05/28,09:37:15,03,12,1, 12.0,1,1, 17.043, 10537.509, 439.382, 52882.192 25/05/28,09:37:15,04,12,1, 12.0,1,1, 17.043, 10537.504, 439.372, 52882.221 25/05/28,09:37:15,05,12,1, 12.0,1,1, 17.043, 10537.497, 439.384, 52882.219 25/05/28,09:37:15,06,12,1, 12.0,1,1, 17.043, 10537.488, 439.358, 52882.241 25/05/28,09:37:15,07,12,1, 12.0,1,1, 17.043, 10537.502, 439.356, 52882.190 25/05/28,09:37:15,08,12,1, 12.0,1,1, 17.043, 10537.522, 439.342, 52882.254 25/05/28,09:37:15,09,12,1, 12.0,1,1, 17.043, 10537.498, 439.346, 52882.139 25/05/28,09:37:15,10,12,1, 12.0,1,1, 17.043, 10537.518, 439.333, 52882.178 25/05/28,09:37:15,11,12,1, 12.0,1,1, 17.043, 10537.537, 439.310, 52882.141 25/05/28,09:37:15,12,12,1, 12.0,1,1, 17.043, 10537.528, 439.323, 52882.217 25/05/28,09:37:15,13,12,1, 12.0,1,1, 17.043, 10537.520, 439.324, 52882.252 25/05/28,09:37:15,14,12,1, 12.0,1,1, 17.043, 10537.545, 439.286, 52882.196 25/05/28,09:37:15,15,12,1, 12.0,1,1, 17.043, 10537.537, 439.283, 52882.193 25/05/28,09:37:15,16,12,1, 12.0,1,1, 17.043, 10537.553, 439.278, 52882.180 25/05/28,09:37:15,17,12,1, 12.0,1,1, 17.043, 10537.535, 439.280, 52882.161 25/05/28,09:37:15,18,12,1, 12.0,1,1, 17.043, 10537.558, 439.293, 52882.200 25/05/28,09:37:15,19,12,1, 12.0,1,1, 17.043, 10537.546, 439.280, 52882.198 25/05/28,09:37:16,00,12,1, 12.0,1,1, 17.047, 10537.541, 439.280, 52882.198 25/05/28,09:37:16,01,12,1, 12.0,1,1, 17.047, 10537.556, 439.272, 52882.192 25/05/28,09:37:16,02,12,1, 12.0,1,1, 17.047, 10537.530, 439.244, 52882.222 25/05/28,09:37:16,03,12,1, 12.0,1,1, 17.047, 10537.550, 439.242, 52882.235 25/05/28,09:37:16,04,12,1, 12.0,1,1, 17.047, 10537.549, 439.234, 52882.239 25/05/28,09:37:16,05,12,1, 12.0,1,1, 17.047, 10537.554, 439.220, 52882.213 25/05/28,09:37:16,06,12,1, 12.0,1,1, 17.047, 10537.565, 439.233, 52882.150 25/05/28,09:37:16,07,12,1, 12.0,1,1, 17.047, 10537.559, 439.217, 52882.236 25/05/28,09:37:16,08,12,1, 12.0,1,1, 17.047, 10537.567, 439.200, 52882.200 25/05/28,09:37:16,09,12,1, 12.0,1,1, 17.047, 10537.599, 439.227, 52882.195 25/05/28,09:37:16,10,12,1, 12.0,1,1, 17.047, 10537.586, 439.198, 52882.178 25/05/28,09:37:16,11,12,1, 12.0,1,1, 17.047, 10537.582, 439.206, 52882.280 25/05/28,09:37:16,12,12,1, 12.0,1,1, 17.047, 10537.596, 439.190, 52882.234 25/05/28,09:37:16,13,12,1, 12.0,1,1, 17.047, 10537.568, 439.186, 52882.236 25/05/28,09:37:16,14,12,1, 12.0,1,1, 17.047, 10537.603, 439.175, 52882.179 25/05/28,09:37:16,15,12,1, 12.0,1,1, 17.047, 10537.600, 439.185, 52882.131 25/05/28,09:37:16,16,12,1, 12.0,1,1, 17.047, 10537.605, 439.179, 52882.149 25/05/28,09:37:16,17,12,1, 12.0,1,1, 17.047, 10537.627, 439.171, 52882.213 25/05/28,09:37:16,18,12,1, 12.0,1,1, 17.047, 10537.630, 439.181, 52882.248 25/05/28,09:37:16,19,12,1, 12.0,1,1, 17.047, 10537.633, 439.172, 52882.233 25/05/28,09:37:17,00,12,1, 11.9,1,1, 17.050, 10537.633, 439.172, 52882.233 25/05/28,09:37:17,01,12,1, 11.9,1,1, 17.050, 10537.653, 439.150, 52882.132 25/05/28,09:37:17,02,12,1, 11.9,1,1, 17.050, 10537.644, 439.172, 52882.165 25/05/28,09:37:17,03,12,1, 11.9,1,1, 17.050, 10537.667, 439.140, 52882.143 25/05/28,09:37:17,04,12,1, 11.9,1,1, 17.050, 10537.669, 439.141, 52882.147 25/05/28,09:37:17,05,12,1, 11.9,1,1, 17.050, 10537.665, 439.157, 52882.194 25/05/28,09:37:17,06,12,1, 11.9,1,1, 17.050, 10537.670, 439.151, 52882.198 25/05/28,09:37:17,07,12,1, 11.9,1,1, 17.050, 10537.683, 439.128, 52882.265 25/05/28,09:37:17,08,12,1, 11.9,1,1, 17.050, 10537.684, 439.128, 52882.219 25/05/28,09:37:17,09,12,1, 11.9,1,1, 17.050, 10537.691, 439.129, 52882.256 25/05/28,09:37:17,10,12,1, 11.9,1,1, 17.050, 10537.712, 439.118, 52882.259 25/05/28,09:37:17,11,12,1, 11.9,1,1, 17.050, 10537.723, 439.139, 52882.191 25/05/28,09:37:17,12,12,1, 11.9,1,1, 17.050, 10537.730, 439.108, 52882.200 25/05/28,09:37:17,13,12,1, 11.9,1,1, 17.050, 10537.742, 439.123, 52882.254 25/05/28,09:37:17,14,12,1, 11.9,1,1, 17.050, 10537.749, 439.131, 52882.222 25/05/28,09:37:17,15,12,1, 11.9,1,1, 17.050, 10537.768, 439.126, 52882.188 25/05/28,09:37:17,16,12,1, 11.9,1,1, 17.050, 10537.751, 439.094, 52882.282 25/05/28,09:37:17,17,12,1, 11.9,1,1, 17.050, 10537.763, 439.115, 52882.255 25/05/28,09:37:17,18,12,1, 11.9,1,1, 17.050, 10537.778, 439.114, 52882.281 25/05/28,09:37:17,19,12,1, 11.9,1,1, 17.050, 10537.780, 439.122, 52882.201 25/05/28,09:37:18,00,12,1, 11.9,1,1, 17.043, 10537.775, 439.122, 52882.201 25/05/28,09:37:18,01,12,1, 11.9,1,1, 17.043, 10537.820, 439.094, 52882.178 25/05/28,09:37:18,02,12,1, 11.9,1,1, 17.043, 10537.803, 439.090, 52882.226 25/05/28,09:37:18,03,12,1, 11.9,1,1, 17.043, 10537.797, 439.077, 52882.209 25/05/28,09:37:18,04,12,1, 11.9,1,1, 17.043, 10537.857, 439.087, 52882.238 25/05/28,09:37:18,05,12,1, 11.9,1,1, 17.043, 10537.858, 439.088, 52882.168 25/05/28,09:37:18,06,12,1, 11.9,1,1, 17.043, 10537.861, 439.084, 52882.254 25/05/28,09:37:18,07,12,1, 11.9,1,1, 17.043, 10537.854, 439.075, 52882.204 25/05/28,09:37:18,08,12,1, 11.9,1,1, 17.043, 10537.860, 439.072, 52882.178 25/05/28,09:37:18,09,12,1, 11.9,1,1, 17.043, 10537.879, 439.089, 52882.274 25/05/28,09:37:18,10,12,1, 11.9,1,1, 17.043, 10537.909, 439.083, 52882.213 25/05/28,09:37:18,11,12,1, 11.9,1,1, 17.043, 10537.908, 439.048, 52882.198 25/05/28,09:37:18,12,12,1, 11.9,1,1, 17.043, 10537.927, 439.069, 52882.241 25/05/28,09:37:18,13,12,1, 11.9,1,1, 17.043, 10537.946, 439.058, 52882.221 25/05/28,09:37:18,14,12,1, 11.9,1,1, 17.043, 10537.897, 439.076, 52882.319 25/05/28,09:37:18,15,12,1, 11.9,1,1, 17.043, 10537.926, 439.058, 52882.276 25/05/28,09:37:18,16,12,1, 11.9,1,1, 17.043, 10537.960, 439.056, 52882.310 25/05/28,09:37:18,17,12,1, 11.9,1,1, 17.043, 10537.953, 439.039, 52882.264 25/05/28,09:37:18,18,12,1, 11.9,1,1, 17.043, 10537.942, 439.067, 52882.284 25/05/28,09:37:18,19,12,1, 11.9,1,1, 17.043, 10537.958, 439.039, 52882.255 25/05/28,09:37:19,00,12,1, 12.0,1,1, 17.048, 10537.950, 439.039, 52882.255 25/05/28,09:37:19,01,12,1, 12.0,1,1, 17.048, 10537.985, 439.040, 52882.324 25/05/28,09:37:19,02,12,1, 12.0,1,1, 17.048, 10537.991, 439.027, 52882.232 25/05/28,09:37:19,03,12,1, 12.0,1,1, 17.048, 10538.023, 439.028, 52882.206 25/05/28,09:37:19,04,12,1, 12.0,1,1, 17.048, 10538.017, 439.024, 52882.297 25/05/28,09:37:19,05,12,1, 12.0,1,1, 17.048, 10538.045, 439.007, 52882.208 25/05/28,09:37:19,06,12,1, 12.0,1,1, 17.048, 10538.039, 439.042, 52882.269 25/05/28,09:37:19,07,12,1, 12.0,1,1, 17.048, 10538.063, 439.019, 52882.256 25/05/28,09:37:19,08,12,1, 12.0,1,1, 17.048, 10538.071, 439.021, 52882.275 25/05/28,09:37:19,09,12,1, 12.0,1,1, 17.048, 10538.079, 438.998, 52882.194 25/05/28,09:37:19,10,12,1, 12.0,1,1, 17.048, 10538.044, 439.006, 52882.188 25/05/28,09:37:19,11,12,1, 12.0,1,1, 17.048, 10538.072, 438.998, 52882.196 25/05/28,09:37:19,12,12,1, 12.0,1,1, 17.048, 10538.101, 438.985, 52882.198 25/05/28,09:37:19,13,12,1, 12.0,1,1, 17.048, 10538.089, 438.982, 52882.210 25/05/28,09:37:19,14,12,1, 12.0,1,1, 17.048, 10538.115, 438.966, 52882.177 25/05/28,09:37:19,15,12,1, 12.0,1,1, 17.048, 10538.131, 438.986, 52882.207 25/05/28,09:37:19,16,12,1, 12.0,1,1, 17.048, 10538.107, 438.967, 52882.211 25/05/28,09:37:19,17,12,1, 12.0,1,1, 17.048, 10538.124, 438.957, 52882.290 25/05/28,09:37:19,18,12,1, 12.0,1,1, 17.048, 10538.159, 438.979, 52882.202 25/05/28,09:37:19,19,12,1, 12.0,1,1, 17.048, 10538.162, 438.968, 52882.285 25/05/28,09:37:20,00,12,1, 11.9,1,1, 17.049, 10538.158, 438.968, 52882.285 25/05/28,09:37:20,01,12,1, 11.9,1,1, 17.049, 10538.167, 438.948, 52882.220 25/05/28,09:37:20,02,12,1, 11.9,1,1, 17.049, 10538.170, 438.957, 52882.213 25/05/28,09:37:20,03,12,1, 11.9,1,1, 17.049, 10538.179, 438.931, 52882.213 25/05/28,09:37:20,04,12,1, 11.9,1,1, 17.049, 10538.190, 438.959, 52882.218 25/05/28,09:37:20,05,12,1, 11.9,1,1, 17.049, 10538.203, 438.911, 52882.229 25/05/28,09:37:20,06,12,1, 11.9,1,1, 17.049, 10538.234, 438.925, 52882.196 25/05/28,09:37:20,07,12,1, 11.9,1,1, 17.049, 10538.231, 438.911, 52882.246 25/05/28,09:37:20,08,12,1, 11.9,1,1, 17.049, 10538.229, 438.910, 52882.145 25/05/28,09:37:20,09,12,1, 11.9,1,1, 17.049, 10538.258, 438.911, 52882.206 25/05/28,09:37:20,10,12,1, 11.9,1,1, 17.049, 10538.255, 438.906, 52882.166 25/05/28,09:37:20,11,12,1, 11.9,1,1, 17.049, 10538.258, 438.893, 52882.190 25/05/28,09:37:20,12,12,1, 11.9,1,1, 17.049, 10538.281, 438.903, 52882.156 25/05/28,09:37:20,13,12,1, 11.9,1,1, 17.049, 10538.289, 438.906, 52882.235 25/05/28,09:37:20,14,12,1, 11.9,1,1, 17.049, 10538.272, 438.884, 52882.169 25/05/28,09:37:20,15,12,1, 11.9,1,1, 17.049, 10538.289, 438.874, 52882.186 25/05/28,09:37:20,16,12,1, 11.9,1,1, 17.049, 10538.314, 438.913, 52882.239 25/05/28,09:37:20,17,12,1, 11.9,1,1, 17.049, 10538.281, 438.882, 52882.228 25/05/28,09:37:20,18,12,1, 11.9,1,1, 17.049, 10538.291, 438.868, 52882.121 25/05/28,09:37:20,19,12,1, 11.9,1,1, 17.049, 10538.337, 438.879, 52882.146 25/05/28,09:37:21,00,11,1, 11.8,1,1, 17.048, 10538.334, 438.879, 52882.146 25/05/28,09:37:21,01,11,1, 11.8,1,1, 17.048, 10538.341, 438.848, 52882.165 25/05/28,09:37:21,02,11,1, 11.8,1,1, 17.048, 10538.365, 438.838, 52882.171 25/05/28,09:37:21,03,11,1, 11.8,1,1, 17.048, 10538.342, 438.849, 52882.241 25/05/28,09:37:21,04,11,1, 11.8,1,1, 17.048, 10538.345, 438.864, 52882.214 25/05/28,09:37:21,05,11,1, 11.8,1,1, 17.048, 10538.352, 438.823, 52882.189 25/05/28,09:37:21,06,11,1, 11.8,1,1, 17.048, 10538.386, 438.838, 52882.159 25/05/28,09:37:21,07,11,1, 11.8,1,1, 17.048, 10538.396, 438.805, 52882.178 25/05/28,09:37:21,08,11,1, 11.8,1,1, 17.048, 10538.383, 438.800, 52882.120 25/05/28,09:37:21,09,11,1, 11.8,1,1, 17.048, 10538.412, 438.795, 52882.200 25/05/28,09:37:21,10,11,1, 11.8,1,1, 17.048, 10538.390, 438.801, 52882.166 25/05/28,09:37:21,11,11,1, 11.8,1,1, 17.048, 10538.402, 438.790, 52882.120 25/05/28,09:37:21,12,11,1, 11.8,1,1, 17.048, 10538.403, 438.771, 52882.084 25/05/28,09:37:21,13,11,1, 11.8,1,1, 17.048, 10538.385, 438.805, 52882.194 25/05/28,09:37:21,14,11,1, 11.8,1,1, 17.048, 10538.427, 438.795, 52882.128 25/05/28,09:37:21,15,11,1, 11.8,1,1, 17.048, 10538.444, 438.768, 52882.134 25/05/28,09:37:21,16,11,1, 11.8,1,1, 17.048, 10538.445, 438.784, 52882.169 25/05/28,09:37:21,17,11,1, 11.8,1,1, 17.048, 10538.429, 438.761, 52882.171 25/05/28,09:37:21,18,11,1, 11.8,1,1, 17.048, 10538.448, 438.748, 52882.088 25/05/28,09:37:21,19,11,1, 11.8,1,1, 17.048, 10538.495, 438.703, 52882.116 25/05/28,09:37:22,00,11,1, 11.8,1,1, 17.047, 10538.492, 438.703, 52882.116 25/05/28,09:37:22,01,11,1, 11.8,1,1, 17.047, 10538.480, 438.732, 52882.091 25/05/28,09:37:22,02,11,1, 11.8,1,1, 17.047, 10538.459, 438.707, 52882.144 25/05/28,09:37:22,03,11,1, 11.8,1,1, 17.047, 10538.505, 438.722, 52882.074 25/05/28,09:37:22,04,11,1, 11.8,1,1, 17.047, 10538.512, 438.714, 52882.099 25/05/28,09:37:22,05,11,1, 11.8,1,1, 17.047, 10538.513, 438.687, 52882.093 25/05/28,09:37:22,06,11,1, 11.8,1,1, 17.047, 10538.506, 438.674, 52882.096 25/05/28,09:37:22,07,11,1, 11.8,1,1, 17.047, 10538.565, 438.662, 52882.141 25/05/28,09:37:22,08,11,1, 11.8,1,1, 17.047, 10538.547, 438.677, 52882.170 25/05/28,09:37:22,09,11,1, 11.8,1,1, 17.047, 10538.564, 438.660, 52882.167 25/05/28,09:37:22,10,11,1, 11.8,1,1, 17.047, 10538.562, 438.666, 52882.194 25/05/28,09:37:22,11,11,1, 11.8,1,1, 17.047, 10538.581, 438.640, 52882.099 25/05/28,09:37:22,12,11,1, 11.8,1,1, 17.047, 10538.582, 438.663, 52882.118 25/05/28,09:37:22,13,11,1, 11.8,1,1, 17.047, 10538.598, 438.647, 52882.109 25/05/28,09:37:22,14,11,1, 11.8,1,1, 17.047, 10538.621, 438.645, 52882.110 25/05/28,09:37:22,15,11,1, 11.8,1,1, 17.047, 10538.639, 438.626, 52882.138 25/05/28,09:37:22,16,11,1, 11.8,1,1, 17.047, 10538.631, 438.597, 52882.072 25/05/28,09:37:22,17,11,1, 11.8,1,1, 17.047, 10538.635, 438.610, 52882.142 25/05/28,09:37:22,18,11,1, 11.8,1,1, 17.047, 10538.641, 438.608, 52882.107 25/05/28,09:37:22,19,11,1, 11.8,1,1, 17.047, 10538.662, 438.597, 52882.117 25/05/28,09:37:23,00,11,1, 12.0,1,1, 17.047, 10538.659, 438.597, 52882.117 25/05/28,09:37:23,01,11,1, 12.0,1,1, 17.047, 10538.687, 438.595, 52882.046 25/05/28,09:37:23,02,11,1, 12.0,1,1, 17.047, 10538.694, 438.599, 52882.085 25/05/28,09:37:23,03,11,1, 12.0,1,1, 17.047, 10538.705, 438.579, 52882.142 25/05/28,09:37:23,04,11,1, 12.0,1,1, 17.047, 10538.699, 438.561, 52882.071 25/05/28,09:37:23,05,11,1, 12.0,1,1, 17.047, 10538.722, 438.562, 52882.065 25/05/28,09:37:23,06,11,1, 12.0,1,1, 17.047, 10538.723, 438.549, 52882.074 25/05/28,09:37:23,07,11,1, 12.0,1,1, 17.047, 10538.721, 438.554, 52882.156 25/05/28,09:37:23,08,11,1, 12.0,1,1, 17.047, 10538.748, 438.555, 52882.072 25/05/28,09:37:23,09,11,1, 12.0,1,1, 17.047, 10538.742, 438.540, 52882.070 25/05/28,09:37:23,10,11,1, 12.0,1,1, 17.047, 10538.782, 438.529, 52882.115 25/05/28,09:37:23,11,11,1, 12.0,1,1, 17.047, 10538.808, 438.526, 52882.085 25/05/28,09:37:23,12,11,1, 12.0,1,1, 17.047, 10538.793, 438.509, 52882.095 25/05/28,09:37:23,13,11,1, 12.0,1,1, 17.047, 10538.811, 438.500, 52882.051 25/05/28,09:37:23,14,11,1, 12.0,1,1, 17.047, 10538.870, 438.480, 52882.063 25/05/28,09:37:23,15,11,1, 12.0,1,1, 17.047, 10538.857, 438.503, 52882.109 25/05/28,09:37:23,16,11,1, 12.0,1,1, 17.047, 10538.849, 438.476, 52882.077 25/05/28,09:37:23,17,11,1, 12.0,1,1, 17.047, 10538.893, 438.481, 52882.006 25/05/28,09:37:23,18,11,1, 12.0,1,1, 17.047, 10538.891, 438.482, 52882.033 25/05/28,09:37:23,19,11,1, 12.0,1,1, 17.047, 10538.901, 438.456, 52882.037 25/05/28,09:37:24,00,12,1, 11.9,1,1, 17.050, 10538.901, 438.456, 52882.037 25/05/28,09:37:24,01,12,1, 11.9,1,1, 17.050, 10538.948, 438.451, 52882.065 25/05/28,09:37:24,02,12,1, 11.9,1,1, 17.050, 10538.953, 438.434, 52882.096 25/05/28,09:37:24,03,12,1, 11.9,1,1, 17.050, 10538.979, 438.464, 52882.102 25/05/28,09:37:24,04,12,1, 11.9,1,1, 17.050, 10538.999, 438.410, 52881.969 25/05/28,09:37:24,05,12,1, 11.9,1,1, 17.050, 10538.986, 438.419, 52882.013 25/05/28,09:37:24,06,12,1, 11.9,1,1, 17.050, 10539.030, 438.372, 52882.030 25/05/28,09:37:24,07,12,1, 11.9,1,1, 17.050, 10539.007, 438.401, 52882.029 25/05/28,09:37:24,08,12,1, 11.9,1,1, 17.050, 10539.029, 438.372, 52881.961 25/05/28,09:37:24,09,12,1, 11.9,1,1, 17.050, 10539.053, 438.352, 52881.966 25/05/28,09:37:24,10,12,1, 11.9,1,1, 17.050, 10539.087, 438.375, 52882.018 25/05/28,09:37:24,11,12,1, 11.9,1,1, 17.050, 10539.085, 438.351, 52882.002 25/05/28,09:37:24,12,12,1, 11.9,1,1, 17.050, 10539.094, 438.361, 52882.101 25/05/28,09:37:24,13,12,1, 11.9,1,1, 17.050, 10539.122, 438.340, 52882.055 25/05/28,09:37:24,14,12,1, 11.9,1,1, 17.050, 10539.131, 438.320, 52881.997 25/05/28,09:37:24,15,12,1, 11.9,1,1, 17.050, 10539.121, 438.341, 52882.026 25/05/28,09:37:24,16,12,1, 11.9,1,1, 17.050, 10539.160, 438.307, 52882.009 25/05/28,09:37:24,17,12,1, 11.9,1,1, 17.050, 10539.188, 438.310, 52882.002 25/05/28,09:37:24,18,12,1, 11.9,1,1, 17.050, 10539.187, 438.311, 52881.987 25/05/28,09:37:24,19,12,1, 11.9,1,1, 17.050, 10539.202, 438.305, 52881.998 25/05/28,09:37:25,00,10,1, 11.8,1,1, 17.048, 10539.201, 438.305, 52881.998 25/05/28,09:37:25,01,10,1, 11.8,1,1, 17.048, 10539.228, 438.267, 52881.972 25/05/28,09:37:25,02,10,1, 11.8,1,1, 17.048, 10539.236, 438.288, 52882.019 25/05/28,09:37:25,03,10,1, 11.8,1,1, 17.048, 10539.266, 438.251, 52881.964 25/05/28,09:37:25,04,10,1, 11.8,1,1, 17.048, 10539.305, 438.265, 52882.041 25/05/28,09:37:25,05,10,1, 11.8,1,1, 17.048, 10539.302, 438.261, 52881.994 25/05/28,09:37:25,06,10,1, 11.8,1,1, 17.048, 10539.321, 438.261, 52881.990 25/05/28,09:37:25,07,10,1, 11.8,1,1, 17.048, 10539.337, 438.226, 52882.007 25/05/28,09:37:25,08,10,1, 11.8,1,1, 17.048, 10539.342, 438.215, 52882.015 25/05/28,09:37:25,09,10,1, 11.8,1,1, 17.048, 10539.367, 438.202, 52881.968 25/05/28,09:37:25,10,10,1, 11.8,1,1, 17.048, 10539.377, 438.219, 52881.950 25/05/28,09:37:25,11,10,1, 11.8,1,1, 17.048, 10539.424, 438.212, 52881.941 25/05/28,09:37:25,12,10,1, 11.8,1,1, 17.048, 10539.412, 438.212, 52881.990 25/05/28,09:37:25,13,10,1, 11.8,1,1, 17.048, 10539.439, 438.204, 52882.013 25/05/28,09:37:25,14,10,1, 11.8,1,1, 17.048, 10539.449, 438.178, 52881.931 25/05/28,09:37:25,15,10,1, 11.8,1,1, 17.048, 10539.470, 438.182, 52881.946 25/05/28,09:37:25,16,10,1, 11.8,1,1, 17.048, 10539.452, 438.160, 52882.053 25/05/28,09:37:25,17,10,1, 11.8,1,1, 17.048, 10539.484, 438.180, 52881.982 25/05/28,09:37:25,18,10,1, 11.8,1,1, 17.048, 10539.510, 438.182, 52881.967 25/05/28,09:37:25,19,10,1, 11.8,1,1, 17.048, 10539.502, 438.147, 52882.028 25/05/28,09:37:26,00,10,1, 12.0,1,1, 17.047, 10539.502, 438.147, 52882.028 25/05/28,09:37:26,01,10,1, 12.0,1,1, 17.047, 10539.531, 438.144, 52881.927 25/05/28,09:37:26,02,10,1, 12.0,1,1, 17.047, 10539.570, 438.115, 52882.006 25/05/28,09:37:26,03,10,1, 12.0,1,1, 17.047, 10539.591, 438.142, 52881.935 25/05/28,09:37:26,04,10,1, 12.0,1,1, 17.047, 10539.606, 438.120, 52881.944 25/05/28,09:37:26,05,10,1, 12.0,1,1, 17.047, 10539.612, 438.108, 52881.966 25/05/28,09:37:26,06,10,1, 12.0,1,1, 17.047, 10539.615, 438.108, 52882.025 25/05/28,09:37:26,07,10,1, 12.0,1,1, 17.047, 10539.647, 438.103, 52882.007 25/05/28,09:37:26,08,10,1, 12.0,1,1, 17.047, 10539.625, 438.098, 52881.963 25/05/28,09:37:26,09,10,1, 12.0,1,1, 17.047, 10539.639, 438.102, 52882.027 25/05/28,09:37:26,10,10,1, 12.0,1,1, 17.047, 10539.660, 438.078, 52881.964 25/05/28,09:37:26,11,10,1, 12.0,1,1, 17.047, 10539.679, 438.077, 52881.919 25/05/28,09:37:26,12,10,1, 12.0,1,1, 17.047, 10539.695, 438.061, 52881.935 25/05/28,09:37:26,13,10,1, 12.0,1,1, 17.047, 10539.705, 438.071, 52881.949 25/05/28,09:37:26,14,10,1, 12.0,1,1, 17.047, 10539.730, 438.035, 52881.968 25/05/28,09:37:26,15,10,1, 12.0,1,1, 17.047, 10539.762, 438.054, 52881.999 25/05/28,09:37:26,16,10,1, 12.0,1,1, 17.047, 10539.741, 438.079, 52882.015 25/05/28,09:37:26,17,10,1, 12.0,1,1, 17.047, 10539.782, 438.051, 52881.945 25/05/28,09:37:26,18,10,1, 12.0,1,1, 17.047, 10539.792, 438.038, 52881.917 25/05/28,09:37:26,19,10,1, 12.0,1,1, 17.047, 10539.811, 438.011, 52881.914 25/05/28,09:37:27,00,11,1, 11.9,1,1, 17.052, 10539.802, 438.011, 52881.914 25/05/28,09:37:27,01,11,1, 11.9,1,1, 17.052, 10539.825, 438.015, 52881.955 25/05/28,09:37:27,02,11,1, 11.9,1,1, 17.052, 10539.868, 438.026, 52881.905 25/05/28,09:37:27,03,11,1, 11.9,1,1, 17.052, 10539.838, 438.007, 52881.940 25/05/28,09:37:27,04,11,1, 11.9,1,1, 17.052, 10539.877, 438.017, 52881.919 25/05/28,09:37:27,05,11,1, 11.9,1,1, 17.052, 10539.875, 438.023, 52881.903 25/05/28,09:37:27,06,11,1, 11.9,1,1, 17.052, 10539.898, 437.994, 52882.020 25/05/28,09:37:27,07,11,1, 11.9,1,1, 17.052, 10539.917, 437.995, 52881.979 25/05/28,09:37:27,08,11,1, 11.9,1,1, 17.052, 10539.930, 437.987, 52881.904 25/05/28,09:37:27,09,11,1, 11.9,1,1, 17.052, 10539.945, 437.988, 52881.970 25/05/28,09:37:27,10,11,1, 11.9,1,1, 17.052, 10539.951, 437.991, 52881.905 25/05/28,09:37:27,11,11,1, 11.9,1,1, 17.052, 10539.972, 437.991, 52881.916 25/05/28,09:37:27,12,11,1, 11.9,1,1, 17.052, 10539.995, 437.970, 52881.943 25/05/28,09:37:27,13,11,1, 11.9,1,1, 17.052, 10539.985, 437.965, 52881.947 25/05/28,09:37:27,14,11,1, 11.9,1,1, 17.052, 10540.034, 437.968, 52881.921 25/05/28,09:37:27,15,11,1, 11.9,1,1, 17.052, 10540.049, 437.986, 52881.944 25/05/28,09:37:27,16,11,1, 11.9,1,1, 17.052, 10540.026, 437.976, 52881.936 25/05/28,09:37:27,17,11,1, 11.9,1,1, 17.052, 10540.046, 437.979, 52881.979 25/05/28,09:37:27,18,11,1, 11.9,1,1, 17.052, 10540.047, 437.977, 52881.978 25/05/28,09:37:27,19,11,1, 11.9,1,1, 17.052, 10540.061, 437.965, 52881.997 25/05/28,09:37:28,00,11,1, 12.0,1,1, 17.052, 10540.061, 437.965, 52881.997 25/05/28,09:37:28,01,11,1, 12.0,1,1, 17.052, 10540.092, 437.995, 52881.935 25/05/28,09:37:28,02,11,1, 12.0,1,1, 17.052, 10540.101, 437.957, 52881.954 25/05/28,09:37:28,03,11,1, 12.0,1,1, 17.052, 10540.114, 437.956, 52881.934 25/05/28,09:37:28,04,11,1, 12.0,1,1, 17.052, 10540.159, 437.964, 52881.879 25/05/28,09:37:28,05,11,1, 12.0,1,1, 17.052, 10540.140, 437.944, 52881.910 25/05/28,09:37:28,06,11,1, 12.0,1,1, 17.052, 10540.172, 437.965, 52881.898 25/05/28,09:37:28,07,11,1, 12.0,1,1, 17.052, 10540.187, 437.954, 52881.909 25/05/28,09:37:28,08,11,1, 12.0,1,1, 17.052, 10540.181, 437.951, 52881.955 25/05/28,09:37:28,09,11,1, 12.0,1,1, 17.052, 10540.187, 437.944, 52881.929 25/05/28,09:37:28,10,11,1, 12.0,1,1, 17.052, 10540.230, 437.948, 52881.918 25/05/28,09:37:28,11,11,1, 12.0,1,1, 17.052, 10540.205, 437.952, 52881.944 25/05/28,09:37:28,12,11,1, 12.0,1,1, 17.052, 10540.218, 437.954, 52881.881 25/05/28,09:37:28,13,11,1, 12.0,1,1, 17.052, 10540.213, 437.962, 52882.002 25/05/28,09:37:28,14,11,1, 12.0,1,1, 17.052, 10540.228, 437.962, 52881.929 25/05/28,09:37:28,15,11,1, 12.0,1,1, 17.052, 10540.245, 437.964, 52882.009 25/05/28,09:37:28,16,11,1, 12.0,1,1, 17.052, 10540.253, 437.967, 52881.968 25/05/28,09:37:28,17,11,1, 12.0,1,1, 17.052, 10540.257, 437.958, 52882.030 25/05/28,09:37:28,18,11,1, 12.0,1,1, 17.052, 10540.267, 437.961, 52881.993 25/05/28,09:37:28,19,11,1, 12.0,1,1, 17.052, 10540.294, 437.983, 52882.036 25/05/28,09:37:29,00,11,1, 11.9,1,1, 17.052, 10540.286, 437.983, 52882.036 25/05/28,09:37:29,01,11,1, 11.9,1,1, 17.052, 10540.309, 437.976, 52882.001 25/05/28,09:37:29,02,11,1, 11.9,1,1, 17.052, 10540.299, 437.968, 52881.989 25/05/28,09:37:29,03,11,1, 11.9,1,1, 17.052, 10540.327, 437.952, 52881.990 25/05/28,09:37:29,04,11,1, 11.9,1,1, 17.052, 10540.344, 437.967, 52881.991 25/05/28,09:37:29,05,11,1, 11.9,1,1, 17.052, 10540.357, 437.958, 52881.975 25/05/28,09:37:29,06,11,1, 11.9,1,1, 17.052, 10540.359, 437.979, 52881.946 25/05/28,09:37:29,07,11,1, 11.9,1,1, 17.052, 10540.357, 437.970, 52881.986 25/05/28,09:37:29,08,11,1, 11.9,1,1, 17.052, 10540.368, 437.989, 52881.935 25/05/28,09:37:29,09,11,1, 11.9,1,1, 17.052, 10540.383, 437.967, 52881.979 25/05/28,09:37:29,10,11,1, 11.9,1,1, 17.052, 10540.389, 437.988, 52882.021 25/05/28,09:37:29,11,11,1, 11.9,1,1, 17.052, 10540.404, 437.984, 52881.980 25/05/28,09:37:29,12,11,1, 11.9,1,1, 17.052, 10540.431, 437.997, 52881.954 25/05/28,09:37:29,13,11,1, 11.9,1,1, 17.052, 10540.429, 437.999, 52881.994 25/05/28,09:37:29,14,11,1, 11.9,1,1, 17.052, 10540.447, 437.980, 52881.991 25/05/28,09:37:29,15,11,1, 11.9,1,1, 17.052, 10540.470, 437.963, 52881.981 25/05/28,09:37:29,16,11,1, 11.9,1,1, 17.052, 10540.467, 437.992, 52881.971 25/05/28,09:37:29,17,11,1, 11.9,1,1, 17.052, 10540.473, 438.007, 52881.987 25/05/28,09:37:29,18,11,1, 11.9,1,1, 17.052, 10540.496, 438.008, 52882.002 25/05/28,09:37:29,19,11,1, 11.9,1,1, 17.052, 10540.495, 438.004, 52882.023 25/05/28,09:37:30,00,11,1, 12.0,1,1, 17.053, 10540.495, 438.004, 52882.023 25/05/28,09:37:30,01,11,1, 12.0,1,1, 17.053, 10540.531, 438.032, 52882.038 25/05/28,09:37:30,02,11,1, 12.0,1,1, 17.053, 10540.528, 438.016, 52882.053 25/05/28,09:37:30,03,11,1, 12.0,1,1, 17.053, 10540.558, 437.987, 52882.103 25/05/28,09:37:30,04,11,1, 12.0,1,1, 17.053, 10540.570, 438.003, 52882.018 25/05/28,09:37:30,05,11,1, 12.0,1,1, 17.053, 10540.560, 438.007, 52882.032 25/05/28,09:37:30,06,11,1, 12.0,1,1, 17.053, 10540.579, 438.023, 52882.057 25/05/28,09:37:30,07,11,1, 12.0,1,1, 17.053, 10540.574, 438.011, 52882.014 25/05/28,09:37:30,08,11,1, 12.0,1,1, 17.053, 10540.612, 438.030, 52882.057 25/05/28,09:37:30,09,11,1, 12.0,1,1, 17.053, 10540.589, 438.037, 52881.994 25/05/28,09:37:30,10,11,1, 12.0,1,1, 17.053, 10540.634, 438.029, 52881.982 25/05/28,09:37:30,11,11,1, 12.0,1,1, 17.053, 10540.622, 438.009, 52882.058 25/05/28,09:37:30,12,11,1, 12.0,1,1, 17.053, 10540.627, 438.035, 52881.985 25/05/28,09:37:30,13,11,1, 12.0,1,1, 17.053, 10540.653, 438.033, 52882.037 25/05/28,09:37:30,14,11,1, 12.0,1,1, 17.053, 10540.657, 438.018, 52882.033 25/05/28,09:37:30,15,11,1, 12.0,1,1, 17.053, 10540.638, 438.015, 52882.055 25/05/28,09:37:30,16,11,1, 12.0,1,1, 17.053, 10540.681, 438.021, 52882.042 25/05/28,09:37:30,17,11,1, 12.0,1,1, 17.053, 10540.690, 438.022, 52881.977 25/05/28,09:37:30,18,11,1, 12.0,1,1, 17.053, 10540.682, 438.020, 52881.985 25/05/28,09:37:30,19,11,1, 12.0,1,1, 17.053, 10540.729, 438.029, 52882.026 25/05/28,09:37:31,00,10,1, 11.9,1,1, 17.053, 10540.729, 438.029, 52882.026 25/05/28,09:37:31,01,10,1, 11.9,1,1, 17.053, 10540.731, 438.066, 52881.959 25/05/28,09:37:31,02,10,1, 11.9,1,1, 17.053, 10540.732, 438.045, 52881.957 25/05/28,09:37:31,03,10,1, 11.9,1,1, 17.053, 10540.734, 438.058, 52882.056 25/05/28,09:37:31,04,10,1, 11.9,1,1, 17.053, 10540.742, 438.060, 52882.075 25/05/28,09:37:31,05,10,1, 11.9,1,1, 17.053, 10540.739, 438.074, 52882.126 25/05/28,09:37:31,06,10,1, 11.9,1,1, 17.053, 10540.753, 438.054, 52882.018 25/05/28,09:37:31,07,10,1, 11.9,1,1, 17.053, 10540.779, 438.083, 52882.083 25/05/28,09:37:31,08,10,1, 11.9,1,1, 17.053, 10540.811, 438.074, 52882.024 25/05/28,09:37:31,09,10,1, 11.9,1,1, 17.053, 10540.808, 438.093, 52882.041 25/05/28,09:37:31,10,10,1, 11.9,1,1, 17.053, 10540.826, 438.085, 52882.088 25/05/28,09:37:31,11,10,1, 11.9,1,1, 17.053, 10540.846, 438.062, 52882.001 25/05/28,09:37:31,12,10,1, 11.9,1,1, 17.053, 10540.853, 438.086, 52881.993 25/05/28,09:37:31,13,10,1, 11.9,1,1, 17.053, 10540.867, 438.081, 52882.093 25/05/28,09:37:31,14,10,1, 11.9,1,1, 17.053, 10540.853, 438.097, 52882.031 25/05/28,09:37:31,15,10,1, 11.9,1,1, 17.053, 10540.904, 438.071, 52882.061 25/05/28,09:37:31,16,10,1, 11.9,1,1, 17.053, 10540.907, 438.064, 52882.010 25/05/28,09:37:31,17,10,1, 11.9,1,1, 17.053, 10540.909, 438.084, 52882.038 25/05/28,09:37:31,18,10,1, 11.9,1,1, 17.053, 10540.887, 438.083, 52882.109 25/05/28,09:37:31,19,10,1, 11.9,1,1, 17.053, 10540.920, 438.071, 52882.019 25/05/28,09:37:32,00,09,1, 11.9,1,1, 17.050, 10540.912, 438.071, 52882.019 25/05/28,09:37:32,01,09,1, 11.9,1,1, 17.050, 10540.962, 438.100, 52882.056 25/05/28,09:37:32,02,09,1, 11.9,1,1, 17.050, 10540.978, 438.110, 52882.070 25/05/28,09:37:32,03,09,1, 11.9,1,1, 17.050, 10540.978, 438.100, 52882.079 25/05/28,09:37:32,04,09,1, 11.9,1,1, 17.050, 10540.987, 438.104, 52882.147 25/05/28,09:37:32,05,09,1, 11.9,1,1, 17.050, 10541.003, 438.081, 52882.061 25/05/28,09:37:32,06,09,1, 11.9,1,1, 17.050, 10540.988, 438.111, 52882.063 25/05/28,09:37:32,07,09,1, 11.9,1,1, 17.050, 10541.021, 438.102, 52882.098 25/05/28,09:37:32,08,09,1, 11.9,1,1, 17.050, 10541.038, 438.101, 52882.065 25/05/28,09:37:32,09,09,1, 11.9,1,1, 17.050, 10541.040, 438.100, 52882.085 25/05/28,09:37:32,10,09,1, 11.9,1,1, 17.050, 10541.065, 438.110, 52882.066 25/05/28,09:37:32,11,09,1, 11.9,1,1, 17.050, 10541.067, 438.124, 52882.063 25/05/28,09:37:32,12,09,1, 11.9,1,1, 17.050, 10541.078, 438.104, 52882.108 25/05/28,09:37:32,13,09,1, 11.9,1,1, 17.050, 10541.103, 438.101, 52882.065 25/05/28,09:37:32,14,09,1, 11.9,1,1, 17.050, 10541.078, 438.107, 52882.009 25/05/28,09:37:32,15,09,1, 11.9,1,1, 17.050, 10541.123, 438.097, 52882.082 25/05/28,09:37:32,16,09,1, 11.9,1,1, 17.050, 10541.136, 438.100, 52882.105 25/05/28,09:37:32,17,09,1, 11.9,1,1, 17.050, 10541.147, 438.092, 52882.101 25/05/28,09:37:32,18,09,1, 11.9,1,1, 17.050, 10541.170, 438.094, 52882.137 25/05/28,09:37:32,19,09,1, 11.9,1,1, 17.050, 10541.168, 438.106, 52882.059 25/05/28,09:37:33,00,09,1, 11.9,1,1, 17.049, 10541.162, 438.106, 52882.059 25/05/28,09:37:33,01,09,1, 11.9,1,1, 17.049, 10541.189, 438.108, 52882.054 25/05/28,09:37:33,02,09,1, 11.9,1,1, 17.049, 10541.203, 438.105, 52882.133 25/05/28,09:37:33,03,09,1, 11.9,1,1, 17.049, 10541.226, 438.103, 52882.111 25/05/28,09:37:33,04,09,1, 11.9,1,1, 17.049, 10541.226, 438.103, 52882.082 25/05/28,09:37:33,05,09,1, 11.9,1,1, 17.049, 10541.238, 438.121, 52882.117 25/05/28,09:37:33,06,09,1, 11.9,1,1, 17.049, 10541.270, 438.130, 52882.083 25/05/28,09:37:33,07,09,1, 11.9,1,1, 17.049, 10541.279, 438.109, 52881.837 25/05/28,09:37:33,08,09,1, 11.9,1,1, 17.049, 10541.241, 438.124, 52882.132 25/05/28,09:37:33,09,09,1, 11.9,1,1, 17.049, 10541.227, 438.132, 52882.097 25/05/28,09:37:33,10,09,1, 11.9,1,1, 17.049, 10541.276, 438.137, 52882.131 25/05/28,09:37:33,11,09,1, 11.9,1,1, 17.049, 10541.267, 438.102, 52882.111 25/05/28,09:37:33,12,09,1, 11.9,1,1, 17.049, 10541.302, 438.118, 52882.092 25/05/28,09:37:33,13,09,1, 11.9,1,1, 17.049, 10541.318, 438.097, 52882.099 25/05/28,09:37:33,14,09,1, 11.9,1,1, 17.049, 10541.312, 438.120, 52882.087 25/05/28,09:37:33,15,09,1, 11.9,1,1, 17.049, 10541.332, 438.107, 52882.151 25/05/28,09:37:33,16,09,1, 11.9,1,1, 17.049, 10541.327, 438.102, 52882.094 25/05/28,09:37:33,17,09,1, 11.9,1,1, 17.049, 10541.331, 438.112, 52882.065 25/05/28,09:37:33,18,09,1, 11.9,1,1, 17.049, 10541.337, 438.121, 52882.079 25/05/28,09:37:33,19,09,1, 11.9,1,1, 17.049, 10541.349, 438.085, 52882.072 25/05/28,09:37:34,00,10,1, 11.9,1,1, 17.056, 10541.346, 438.085, 52882.072 25/05/28,09:37:34,01,10,1, 11.9,1,1, 17.056, 10541.347, 438.103, 52882.082 25/05/28,09:37:34,02,10,1, 11.9,1,1, 17.056, 10541.344, 438.100, 52882.061 25/05/28,09:37:34,03,10,1, 11.9,1,1, 17.056, 10541.370, 438.101, 52882.116 25/05/28,09:37:34,04,10,1, 11.9,1,1, 17.056, 10541.379, 438.113, 52882.077 25/05/28,09:37:34,05,10,1, 11.9,1,1, 17.056, 10541.377, 438.121, 52882.107 25/05/28,09:37:34,06,10,1, 11.9,1,1, 17.056, 10541.388, 438.117, 52882.049 25/05/28,09:37:34,07,10,1, 11.9,1,1, 17.056, 10541.399, 438.114, 52882.137 25/05/28,09:37:34,08,10,1, 11.9,1,1, 17.056, 10541.383, 438.121, 52882.131 25/05/28,09:37:34,09,10,1, 11.9,1,1, 17.056, 10541.422, 438.110, 52882.172 25/05/28,09:37:34,10,10,1, 11.9,1,1, 17.056, 10541.398, 438.094, 52882.126 25/05/28,09:37:34,11,10,1, 11.9,1,1, 17.056, 10541.418, 438.128, 52882.123 25/05/28,09:37:34,12,10,1, 11.9,1,1, 17.056, 10541.418, 438.104, 52882.094 25/05/28,09:37:34,13,10,1, 11.9,1,1, 17.056, 10541.425, 438.114, 52882.090 25/05/28,09:37:34,14,10,1, 11.9,1,1, 17.056, 10541.434, 438.111, 52882.142 25/05/28,09:37:34,15,10,1, 11.9,1,1, 17.056, 10541.446, 438.113, 52882.109 25/05/28,09:37:34,16,10,1, 11.9,1,1, 17.056, 10541.480, 438.131, 52882.083 25/05/28,09:37:34,17,10,1, 11.9,1,1, 17.056, 10541.459, 438.087, 52882.045 25/05/28,09:37:34,18,10,1, 11.9,1,1, 17.056, 10541.463, 438.109, 52882.114 25/05/28,09:37:34,19,10,1, 11.9,1,1, 17.056, 10541.470, 438.120, 52882.170 25/05/28,09:37:35,00,10,1, 11.8,1,1, 17.054, 10541.463, 438.120, 52882.170 25/05/28,09:37:35,01,10,1, 11.8,1,1, 17.054, 10541.459, 438.143, 52882.146 25/05/28,09:37:35,02,10,1, 11.8,1,1, 17.054, 10541.474, 438.107, 52882.076 25/05/28,09:37:35,03,10,1, 11.8,1,1, 17.054, 10541.479, 438.137, 52882.091 25/05/28,09:37:35,04,10,1, 11.8,1,1, 17.054, 10541.481, 438.138, 52882.139 25/05/28,09:37:35,05,10,1, 11.8,1,1, 17.054, 10541.486, 438.144, 52882.154 25/05/28,09:37:35,06,10,1, 11.8,1,1, 17.054, 10541.483, 438.139, 52882.146 25/05/28,09:37:35,07,10,1, 11.8,1,1, 17.054, 10541.498, 438.126, 52882.120 25/05/28,09:37:35,08,10,1, 11.8,1,1, 17.054, 10541.506, 438.111, 52882.144 25/05/28,09:37:35,09,10,1, 11.8,1,1, 17.054, 10541.523, 438.125, 52882.147 25/05/28,09:37:35,10,10,1, 11.8,1,1, 17.054, 10541.515, 438.123, 52882.203 25/05/28,09:37:35,11,10,1, 11.8,1,1, 17.054, 10541.500, 438.113, 52882.169 25/05/28,09:37:35,12,10,1, 11.8,1,1, 17.054, 10541.528, 438.096, 52882.099 25/05/28,09:37:35,13,10,1, 11.8,1,1, 17.054, 10541.525, 438.102, 52882.135 25/05/28,09:37:35,14,10,1, 11.8,1,1, 17.054, 10541.531, 438.111, 52882.186 25/05/28,09:37:35,15,10,1, 11.8,1,1, 17.054, 10541.526, 438.112, 52882.119 25/05/28,09:37:35,16,10,1, 11.8,1,1, 17.054, 10541.554, 438.115, 52882.192 25/05/28,09:37:35,17,10,1, 11.8,1,1, 17.054, 10541.539, 438.127, 52882.173 25/05/28,09:37:35,18,10,1, 11.8,1,1, 17.054, 10541.559, 438.125, 52882.185 25/05/28,09:37:35,19,10,1, 11.8,1,1, 17.054, 10541.562, 438.152, 52882.201 25/05/28,09:37:36,00,10,1, 12.0,1,1, 17.052, 10541.555, 438.152, 52882.201 25/05/28,09:37:36,01,10,1, 12.0,1,1, 17.052, 10541.566, 438.114, 52882.093 25/05/28,09:37:36,02,10,1, 12.0,1,1, 17.052, 10541.568, 438.138, 52882.117 25/05/28,09:37:36,03,10,1, 12.0,1,1, 17.052, 10541.597, 438.120, 52882.107 25/05/28,09:37:36,04,10,1, 12.0,1,1, 17.052, 10541.585, 438.119, 52882.133 25/05/28,09:37:36,05,10,1, 12.0,1,1, 17.052, 10541.590, 438.127, 52882.176 25/05/28,09:37:36,06,10,1, 12.0,1,1, 17.052, 10541.590, 438.114, 52882.158 25/05/28,09:37:36,07,10,1, 12.0,1,1, 17.052, 10541.585, 438.135, 52882.143 25/05/28,09:37:36,08,10,1, 12.0,1,1, 17.052, 10541.602, 438.121, 52882.136 25/05/28,09:37:36,09,10,1, 12.0,1,1, 17.052, 10541.609, 438.124, 52882.188 25/05/28,09:37:36,10,10,1, 12.0,1,1, 17.052, 10541.630, 438.124, 52882.119 25/05/28,09:37:36,11,10,1, 12.0,1,1, 17.052, 10541.611, 438.126, 52882.140 25/05/28,09:37:36,12,10,1, 12.0,1,1, 17.052, 10541.652, 438.139, 52882.202 25/05/28,09:37:36,13,10,1, 12.0,1,1, 17.052, 10541.637, 438.128, 52882.199 25/05/28,09:37:36,14,10,1, 12.0,1,1, 17.052, 10541.635, 438.124, 52882.111 25/05/28,09:37:36,15,10,1, 12.0,1,1, 17.052, 10541.672, 438.121, 52882.192 25/05/28,09:37:36,16,10,1, 12.0,1,1, 17.052, 10541.674, 438.154, 52882.204 25/05/28,09:37:36,17,10,1, 12.0,1,1, 17.052, 10541.688, 438.138, 52882.133 25/05/28,09:37:36,18,10,1, 12.0,1,1, 17.052, 10541.695, 438.124, 52882.073 25/05/28,09:37:36,19,10,1, 12.0,1,1, 17.052, 10541.705, 438.138, 52882.169 25/05/28,09:37:37,00,10,1, 11.9,1,1, 17.053, 10541.705, 438.138, 52882.169 25/05/28,09:37:37,01,10,1, 11.9,1,1, 17.053, 10541.706, 438.144, 52882.157 25/05/28,09:37:37,02,10,1, 11.9,1,1, 17.053, 10541.732, 438.148, 52882.151 25/05/28,09:37:37,03,10,1, 11.9,1,1, 17.053, 10541.724, 438.155, 52882.182 25/05/28,09:37:37,04,10,1, 11.9,1,1, 17.053, 10541.731, 438.142, 52882.127 25/05/28,09:37:37,05,10,1, 11.9,1,1, 17.053, 10541.738, 438.139, 52882.124 25/05/28,09:37:37,06,10,1, 11.9,1,1, 17.053, 10541.791, 438.149, 52882.161 25/05/28,09:37:37,07,10,1, 11.9,1,1, 17.053, 10541.787, 438.154, 52882.141 25/05/28,09:37:37,08,10,1, 11.9,1,1, 17.053, 10541.794, 438.152, 52882.158 25/05/28,09:37:37,09,10,1, 11.9,1,1, 17.053, 10541.813, 438.128, 52882.117 25/05/28,09:37:37,10,10,1, 11.9,1,1, 17.053, 10541.813, 438.131, 52882.155 25/05/28,09:37:37,11,10,1, 11.9,1,1, 17.053, 10541.829, 438.145, 52882.196 25/05/28,09:37:37,12,10,1, 11.9,1,1, 17.053, 10541.828, 438.130, 52882.127 25/05/28,09:37:37,13,10,1, 11.9,1,1, 17.053, 10541.837, 438.138, 52882.195 25/05/28,09:37:37,14,10,1, 11.9,1,1, 17.053, 10541.873, 438.141, 52882.094 25/05/28,09:37:37,15,10,1, 11.9,1,1, 17.053, 10541.879, 438.156, 52882.137 25/05/28,09:37:37,16,10,1, 11.9,1,1, 17.053, 10541.874, 438.127, 52882.130 25/05/28,09:37:37,17,10,1, 11.9,1,1, 17.053, 10541.877, 438.137, 52882.215 25/05/28,09:37:37,18,10,1, 11.9,1,1, 17.053, 10541.918, 438.156, 52882.168 25/05/28,09:37:37,19,10,1, 11.9,1,1, 17.053, 10541.904, 438.129, 52882.138 25/05/28,09:37:38,00,09,1, 11.9,1,1, 17.056, 10541.897, 438.129, 52882.138 25/05/28,09:37:38,01,09,1, 11.9,1,1, 17.056, 10541.946, 438.146, 52882.159 25/05/28,09:37:38,02,09,1, 11.9,1,1, 17.056, 10541.944, 438.137, 52882.165 25/05/28,09:37:38,03,09,1, 11.9,1,1, 17.056, 10541.974, 438.147, 52882.215 25/05/28,09:37:38,04,09,1, 11.9,1,1, 17.056, 10542.009, 438.143, 52882.134 25/05/28,09:37:38,05,09,1, 11.9,1,1, 17.056, 10541.990, 438.142, 52882.165 25/05/28,09:37:38,06,09,1, 11.9,1,1, 17.056, 10542.048, 438.143, 52882.183 25/05/28,09:37:38,07,09,1, 11.9,1,1, 17.056, 10542.023, 438.141, 52882.132 25/05/28,09:37:38,08,09,1, 11.9,1,1, 17.056, 10542.054, 438.133, 52882.173 25/05/28,09:37:38,09,09,1, 11.9,1,1, 17.056, 10542.079, 438.154, 52882.088 25/05/28,09:37:38,10,09,1, 11.9,1,1, 17.056, 10542.070, 438.119, 52882.104 25/05/28,09:37:38,11,09,1, 11.9,1,1, 17.056, 10542.105, 438.143, 52882.155 25/05/28,09:37:38,12,09,1, 11.9,1,1, 17.056, 10542.135, 438.109, 52882.154 25/05/28,09:37:38,13,09,1, 11.9,1,1, 17.056, 10542.126, 438.121, 52882.209 25/05/28,09:37:38,14,09,1, 11.9,1,1, 17.056, 10542.179, 438.106, 52882.092 25/05/28,09:37:38,15,09,1, 11.9,1,1, 17.056, 10542.166, 438.119, 52882.236 25/05/28,09:37:38,16,09,1, 11.9,1,1, 17.056, 10542.191, 438.129, 52882.195 25/05/28,09:37:38,17,09,1, 11.9,1,1, 17.056, 10542.215, 438.103, 52882.113 25/05/28,09:37:38,18,09,1, 11.9,1,1, 17.056, 10542.234, 438.100, 52882.137 25/05/28,09:37:38,19,09,1, 11.9,1,1, 17.056, 10542.232, 438.119, 52882.216 25/05/28,09:37:39,00,10,1, 11.9,1,1, 17.053, 10542.231, 438.119, 52882.216 25/05/28,09:37:39,01,10,1, 11.9,1,1, 17.053, 10542.255, 438.081, 52882.157 25/05/28,09:37:39,02,10,1, 11.9,1,1, 17.053, 10542.293, 438.104, 52882.123 25/05/28,09:37:39,03,10,1, 11.9,1,1, 17.053, 10542.286, 438.093, 52882.130 25/05/28,09:37:39,04,10,1, 11.9,1,1, 17.053, 10542.325, 438.109, 52882.120 25/05/28,09:37:39,05,10,1, 11.9,1,1, 17.053, 10542.333, 438.077, 52882.115 25/05/28,09:37:39,06,10,1, 11.9,1,1, 17.053, 10542.345, 438.095, 52882.106 25/05/28,09:37:39,07,10,1, 11.9,1,1, 17.053, 10542.376, 438.055, 52882.140 25/05/28,09:37:39,08,10,1, 11.9,1,1, 17.053, 10542.400, 438.077, 52882.087 25/05/28,09:37:39,09,10,1, 11.9,1,1, 17.053, 10542.418, 438.064, 52882.097 25/05/28,09:37:39,10,10,1, 11.9,1,1, 17.053, 10542.411, 438.061, 52882.165 25/05/28,09:37:39,11,10,1, 11.9,1,1, 17.053, 10542.437, 438.080, 52882.096 25/05/28,09:37:39,12,10,1, 11.9,1,1, 17.053, 10542.449, 438.053, 52882.165 25/05/28,09:37:39,13,10,1, 11.9,1,1, 17.053, 10542.491, 438.039, 52882.079 25/05/28,09:37:39,14,10,1, 11.9,1,1, 17.053, 10542.467, 438.041, 52882.078 25/05/28,09:37:39,15,10,1, 11.9,1,1, 17.053, 10542.527, 438.023, 52882.058 25/05/28,09:37:39,16,10,1, 11.9,1,1, 17.053, 10542.525, 438.023, 52882.095 25/05/28,09:37:39,17,10,1, 11.9,1,1, 17.053, 10542.554, 438.031, 52882.188 25/05/28,09:37:39,18,10,1, 11.9,1,1, 17.053, 10542.557, 438.021, 52882.166 25/05/28,09:37:39,19,10,1, 11.9,1,1, 17.053, 10542.588, 438.017, 52882.173 25/05/28,09:37:40,00,10,1, 12.0,1,1, 17.056, 10542.581, 438.017, 52882.173 25/05/28,09:37:40,01,10,1, 12.0,1,1, 17.056, 10542.622, 438.005, 52882.124 25/05/28,09:37:40,02,10,1, 12.0,1,1, 17.056, 10542.612, 437.977, 52882.085 25/05/28,09:37:40,03,10,1, 12.0,1,1, 17.056, 10542.637, 437.973, 52882.102 25/05/28,09:37:40,04,10,1, 12.0,1,1, 17.056, 10542.642, 437.936, 52882.039 25/05/28,09:37:40,05,10,1, 12.0,1,1, 17.056, 10542.711, 437.960, 52882.040 25/05/28,09:37:40,06,10,1, 12.0,1,1, 17.056, 10542.708, 437.935, 52882.006 25/05/28,09:37:40,07,10,1, 12.0,1,1, 17.056, 10542.738, 437.938, 52882.053 25/05/28,09:37:40,08,10,1, 12.0,1,1, 17.056, 10542.730, 437.904, 52882.061 25/05/28,09:37:40,09,10,1, 12.0,1,1, 17.056, 10542.777, 437.919, 52882.058 25/05/28,09:37:40,10,10,1, 12.0,1,1, 17.056, 10542.754, 437.901, 52882.035 25/05/28,09:37:40,11,10,1, 12.0,1,1, 17.056, 10542.780, 437.892, 52882.017 25/05/28,09:37:40,12,10,1, 12.0,1,1, 17.056, 10542.804, 437.902, 52882.017 25/05/28,09:37:40,13,10,1, 12.0,1,1, 17.056, 10542.834, 437.876, 52882.079 25/05/28,09:37:40,14,10,1, 12.0,1,1, 17.056, 10542.857, 437.884, 52882.046 25/05/28,09:37:40,15,10,1, 12.0,1,1, 17.056, 10542.854, 437.846, 52882.074 25/05/28,09:37:40,16,10,1, 12.0,1,1, 17.056, 10542.883, 437.854, 52882.072 25/05/28,09:37:40,17,10,1, 12.0,1,1, 17.056, 10542.891, 437.840, 52882.033 25/05/28,09:37:40,18,10,1, 12.0,1,1, 17.056, 10542.920, 437.850, 52882.069 25/05/28,09:37:40,19,10,1, 12.0,1,1, 17.056, 10542.939, 437.819, 52882.096 25/05/28,09:37:41,00,10,1, 11.9,1,1, 17.058, 10542.932, 437.819, 52882.096 25/05/28,09:37:41,01,10,1, 11.9,1,1, 17.058, 10542.960, 437.789, 52882.074 25/05/28,09:37:41,02,10,1, 11.9,1,1, 17.058, 10543.000, 437.783, 52882.060 25/05/28,09:37:41,03,10,1, 11.9,1,1, 17.058, 10542.988, 437.797, 52882.092 25/05/28,09:37:41,04,10,1, 11.9,1,1, 17.058, 10543.031, 437.769, 52882.003 25/05/28,09:37:41,05,10,1, 11.9,1,1, 17.058, 10543.039, 437.788, 52882.001 25/05/28,09:37:41,06,10,1, 11.9,1,1, 17.058, 10543.048, 437.740, 52881.972 25/05/28,09:37:41,07,10,1, 11.9,1,1, 17.058, 10543.044, 437.732, 52881.965 25/05/28,09:37:41,08,10,1, 11.9,1,1, 17.058, 10543.057, 437.726, 52881.974 25/05/28,09:37:41,09,10,1, 11.9,1,1, 17.058, 10543.066, 437.696, 52881.966 25/05/28,09:37:41,10,10,1, 11.9,1,1, 17.058, 10543.099, 437.700, 52882.006 25/05/28,09:37:41,11,10,1, 11.9,1,1, 17.058, 10543.095, 437.682, 52881.971 25/05/28,09:37:41,12,10,1, 11.9,1,1, 17.058, 10543.137, 437.635, 52881.881 25/05/28,09:37:41,13,10,1, 11.9,1,1, 17.058, 10543.154, 437.669, 52881.952 25/05/28,09:37:41,14,10,1, 11.9,1,1, 17.058, 10543.157, 437.654, 52881.985 25/05/28,09:37:41,15,10,1, 11.9,1,1, 17.058, 10543.180, 437.641, 52881.994 25/05/28,09:37:41,16,10,1, 11.9,1,1, 17.058, 10543.197, 437.637, 52882.022 25/05/28,09:37:41,17,10,1, 11.9,1,1, 17.058, 10543.229, 437.617, 52881.932 25/05/28,09:37:41,18,10,1, 11.9,1,1, 17.058, 10543.211, 437.620, 52881.994 25/05/28,09:37:41,19,10,1, 11.9,1,1, 17.058, 10543.241, 437.616, 52881.900 25/05/28,09:37:42,00,11,1, 11.9,1,1, 17.056, 10543.240, 437.616, 52881.900 25/05/28,09:37:42,01,11,1, 11.9,1,1, 17.056, 10543.249, 437.606, 52881.934 25/05/28,09:37:42,02,11,1, 11.9,1,1, 17.056, 10543.274, 437.555, 52881.987 25/05/28,09:37:42,03,11,1, 11.9,1,1, 17.056, 10543.283, 437.561, 52881.895 25/05/28,09:37:42,04,11,1, 11.9,1,1, 17.056, 10543.298, 437.561, 52881.983 25/05/28,09:37:42,05,11,1, 11.9,1,1, 17.056, 10543.331, 437.552, 52881.911 25/05/28,09:37:42,06,11,1, 11.9,1,1, 17.056, 10543.347, 437.541, 52881.984 25/05/28,09:37:42,07,11,1, 11.9,1,1, 17.056, 10543.342, 437.530, 52881.966 25/05/28,09:37:42,08,11,1, 11.9,1,1, 17.056, 10543.375, 437.531, 52881.942 25/05/28,09:37:42,09,11,1, 11.9,1,1, 17.056, 10543.385, 437.503, 52881.966 25/05/28,09:37:42,10,11,1, 11.9,1,1, 17.056, 10543.363, 437.499, 52881.988 25/05/28,09:37:42,11,11,1, 11.9,1,1, 17.056, 10543.390, 437.491, 52881.974 25/05/28,09:37:42,12,11,1, 11.9,1,1, 17.056, 10543.414, 437.481, 52881.896 25/05/28,09:37:42,13,11,1, 11.9,1,1, 17.056, 10543.430, 437.470, 52881.874 25/05/28,09:37:42,14,11,1, 11.9,1,1, 17.056, 10543.456, 437.465, 52881.888 25/05/28,09:37:42,15,11,1, 11.9,1,1, 17.056, 10543.461, 437.443, 52881.862 25/05/28,09:37:42,16,11,1, 11.9,1,1, 17.056, 10543.481, 437.448, 52881.915 25/05/28,09:37:42,17,11,1, 11.9,1,1, 17.056, 10543.489, 437.430, 52881.902 25/05/28,09:37:42,18,11,1, 11.9,1,1, 17.056, 10543.496, 437.438, 52881.945 25/05/28,09:37:42,19,11,1, 11.9,1,1, 17.056, 10543.496, 437.395, 52881.909 25/05/28,09:37:43,00,10,1, 12.0,1,1, 17.057, 10543.491, 437.395, 52881.909 25/05/28,09:37:43,01,10,1, 12.0,1,1, 17.057, 10543.553, 437.446, 52881.875 25/05/28,09:37:43,02,10,1, 12.0,1,1, 17.057, 10543.544, 437.412, 52881.883 25/05/28,09:37:43,03,10,1, 12.0,1,1, 17.057, 10543.573, 437.416, 52881.961 25/05/28,09:37:43,04,10,1, 12.0,1,1, 17.057, 10543.580, 437.395, 52881.945 25/05/28,09:37:43,05,10,1, 12.0,1,1, 17.057, 10543.597, 437.358, 52881.856 25/05/28,09:37:43,06,10,1, 12.0,1,1, 17.057, 10543.567, 437.362, 52881.890 25/05/28,09:37:43,07,10,1, 12.0,1,1, 17.057, 10543.608, 437.387, 52881.875 25/05/28,09:37:43,08,10,1, 12.0,1,1, 17.057, 10543.640, 437.375, 52881.914 25/05/28,09:37:43,09,10,1, 12.0,1,1, 17.057, 10543.629, 437.391, 52881.874 25/05/28,09:37:43,10,10,1, 12.0,1,1, 17.057, 10543.650, 437.361, 52881.883 25/05/28,09:37:43,11,10,1, 12.0,1,1, 17.057, 10543.642, 437.370, 52881.943 25/05/28,09:37:43,12,10,1, 12.0,1,1, 17.057, 10543.664, 437.381, 52881.961 25/05/28,09:37:43,13,10,1, 12.0,1,1, 17.057, 10543.699, 437.368, 52881.862 25/05/28,09:37:43,14,10,1, 12.0,1,1, 17.057, 10543.696, 437.338, 52881.888 25/05/28,09:37:43,15,10,1, 12.0,1,1, 17.057, 10543.709, 437.337, 52881.875 25/05/28,09:37:43,16,10,1, 12.0,1,1, 17.057, 10543.719, 437.313, 52881.858 25/05/28,09:37:43,17,10,1, 12.0,1,1, 17.057, 10543.734, 437.328, 52881.849 25/05/28,09:37:43,18,10,1, 12.0,1,1, 17.057, 10543.735, 437.343, 52881.905 25/05/28,09:37:43,19,10,1, 12.0,1,1, 17.057, 10543.764, 437.338, 52881.862 25/05/28,09:37:44,00,10,1, 11.9,1,1, 17.059, 10543.758, 437.338, 52881.862 25/05/28,09:37:44,01,10,1, 11.9,1,1, 17.059, 10543.802, 437.286, 52881.867 25/05/28,09:37:44,02,10,1, 11.9,1,1, 17.059, 10543.784, 437.313, 52881.889 25/05/28,09:37:44,03,10,1, 11.9,1,1, 17.059, 10543.785, 437.310, 52881.935 25/05/28,09:37:44,04,10,1, 11.9,1,1, 17.059, 10543.824, 437.300, 52881.945 25/05/28,09:37:44,05,10,1, 11.9,1,1, 17.059, 10543.831, 437.313, 52881.957 25/05/28,09:37:44,06,10,1, 11.9,1,1, 17.059, 10543.830, 437.291, 52881.868 25/05/28,09:37:44,07,10,1, 11.9,1,1, 17.059, 10543.820, 437.303, 52881.927 25/05/28,09:37:44,08,10,1, 11.9,1,1, 17.059, 10543.832, 437.274, 52881.916 25/05/28,09:37:44,09,10,1, 11.9,1,1, 17.059, 10543.852, 437.307, 52881.855 25/05/28,09:37:44,10,10,1, 11.9,1,1, 17.059, 10543.881, 437.287, 52881.890 25/05/28,09:37:44,11,10,1, 11.9,1,1, 17.059, 10543.894, 437.247, 52881.881 25/05/28,09:37:44,12,10,1, 11.9,1,1, 17.059, 10543.890, 437.283, 52881.927 25/05/28,09:37:44,13,10,1, 11.9,1,1, 17.059, 10543.912, 437.264, 52881.885 25/05/28,09:37:44,14,10,1, 11.9,1,1, 17.059, 10543.951, 437.291, 52881.894 25/05/28,09:37:44,15,10,1, 11.9,1,1, 17.059, 10543.947, 437.253, 52881.874 25/05/28,09:37:44,16,10,1, 11.9,1,1, 17.059, 10543.942, 437.295, 52881.908 25/05/28,09:37:44,17,10,1, 11.9,1,1, 17.059, 10543.968, 437.290, 52881.832 25/05/28,09:37:44,18,10,1, 11.9,1,1, 17.059, 10543.981, 437.270, 52881.842 25/05/28,09:37:44,19,10,1, 11.9,1,1, 17.059, 10543.989, 437.289, 52881.913 25/05/28,09:37:45,00,10,1, 11.9,1,1, 17.059, 10543.983, 437.289, 52881.913 25/05/28,09:37:45,01,10,1, 11.9,1,1, 17.059, 10544.031, 437.260, 52881.895 25/05/28,09:37:45,02,10,1, 11.9,1,1, 17.059, 10544.035, 437.312, 52881.882 25/05/28,09:37:45,03,10,1, 11.9,1,1, 17.059, 10544.053, 437.250, 52881.843 25/05/28,09:37:45,04,10,1, 11.9,1,1, 17.059, 10544.052, 437.257, 52881.906 25/05/28,09:37:45,05,10,1, 11.9,1,1, 17.059, 10544.056, 437.284, 52881.929 25/05/28,09:37:45,06,10,1, 11.9,1,1, 17.059, 10544.106, 437.293, 52881.967 25/05/28,09:37:45,07,10,1, 11.9,1,1, 17.059, 10544.106, 437.277, 52881.887 25/05/28,09:37:45,08,10,1, 11.9,1,1, 17.059, 10544.125, 437.252, 52881.943 25/05/28,09:37:45,09,10,1, 11.9,1,1, 17.059, 10544.117, 437.270, 52881.927 25/05/28,09:37:45,10,10,1, 11.9,1,1, 17.059, 10544.159, 437.295, 52881.906 25/05/28,09:37:45,11,10,1, 11.9,1,1, 17.059, 10544.154, 437.285, 52881.907 25/05/28,09:37:45,12,10,1, 11.9,1,1, 17.059, 10544.177, 437.298, 52881.894 25/05/28,09:37:45,13,10,1, 11.9,1,1, 17.059, 10544.178, 437.298, 52881.915 25/05/28,09:37:45,14,10,1, 11.9,1,1, 17.059, 10544.204, 437.275, 52881.832 25/05/28,09:37:45,15,10,1, 11.9,1,1, 17.059, 10544.199, 437.298, 52881.792 25/05/28,09:37:45,16,10,1, 11.9,1,1, 17.059, 10544.226, 437.261, 52881.853 25/05/28,09:37:45,17,10,1, 11.9,1,1, 17.059, 10544.243, 437.281, 52881.887 25/05/28,09:37:45,18,10,1, 11.9,1,1, 17.059, 10544.243, 437.295, 52881.873 25/05/28,09:37:45,19,10,1, 11.9,1,1, 17.059, 10544.258, 437.285, 52881.798 25/05/28,09:37:46,00,10,1, 11.9,1,1, 17.059, 10544.258, 437.285, 52881.798 25/05/28,09:37:46,01,10,1, 11.9,1,1, 17.059, 10544.273, 437.299, 52881.859 25/05/28,09:37:46,02,10,1, 11.9,1,1, 17.059, 10544.297, 437.288, 52881.856 25/05/28,09:37:46,03,10,1, 11.9,1,1, 17.059, 10544.329, 437.268, 52881.852 25/05/28,09:37:46,04,10,1, 11.9,1,1, 17.059, 10544.334, 437.308, 52881.942 25/05/28,09:37:46,05,10,1, 11.9,1,1, 17.059, 10544.331, 437.290, 52881.956 25/05/28,09:37:46,06,10,1, 11.9,1,1, 17.059, 10544.362, 437.304, 52881.840 25/05/28,09:37:46,07,10,1, 11.9,1,1, 17.059, 10544.374, 437.300, 52881.885 25/05/28,09:37:46,08,10,1, 11.9,1,1, 17.059, 10544.375, 437.312, 52881.891 25/05/28,09:37:46,09,10,1, 11.9,1,1, 17.059, 10544.390, 437.312, 52881.943 25/05/28,09:37:46,10,10,1, 11.9,1,1, 17.059, 10544.415, 437.288, 52881.899 25/05/28,09:37:46,11,10,1, 11.9,1,1, 17.059, 10544.422, 437.280, 52881.817 25/05/28,09:37:46,12,10,1, 11.9,1,1, 17.059, 10544.432, 437.308, 52881.878 25/05/28,09:37:46,13,10,1, 11.9,1,1, 17.059, 10544.458, 437.303, 52881.938 25/05/28,09:37:46,14,10,1, 11.9,1,1, 17.059, 10544.474, 437.306, 52881.878 25/05/28,09:37:46,15,10,1, 11.9,1,1, 17.059, 10544.495, 437.329, 52881.879 25/05/28,09:37:46,16,10,1, 11.9,1,1, 17.059, 10544.494, 437.319, 52881.874 25/05/28,09:37:46,17,10,1, 11.9,1,1, 17.059, 10544.518, 437.327, 52881.915 25/05/28,09:37:46,18,10,1, 11.9,1,1, 17.059, 10544.515, 437.336, 52881.853 25/05/28,09:37:46,19,10,1, 11.9,1,1, 17.059, 10544.528, 437.302, 52881.803 25/05/28,09:37:47,00,11,1, 11.9,1,1, 17.057, 10544.525, 437.302, 52881.803 25/05/28,09:37:47,01,11,1, 11.9,1,1, 17.057, 10544.579, 437.333, 52881.889 25/05/28,09:37:47,02,11,1, 11.9,1,1, 17.057, 10544.590, 437.300, 52881.765 25/05/28,09:37:47,03,11,1, 11.9,1,1, 17.057, 10544.590, 437.339, 52881.909 25/05/28,09:37:47,04,11,1, 11.9,1,1, 17.057, 10544.644, 437.344, 52881.910 25/05/28,09:37:47,05,11,1, 11.9,1,1, 17.057, 10544.631, 437.335, 52881.848 25/05/28,09:37:47,06,11,1, 11.9,1,1, 17.057, 10544.634, 437.343, 52881.898 25/05/28,09:37:47,07,11,1, 11.9,1,1, 17.057, 10544.672, 437.341, 52881.851 25/05/28,09:37:47,08,11,1, 11.9,1,1, 17.057, 10544.693, 437.360, 52881.887 25/05/28,09:37:47,09,11,1, 11.9,1,1, 17.057, 10544.687, 437.373, 52881.908 25/05/28,09:37:47,10,11,1, 11.9,1,1, 17.057, 10544.708, 437.355, 52881.928 25/05/28,09:37:47,11,11,1, 11.9,1,1, 17.057, 10544.717, 437.360, 52881.962 25/05/28,09:37:47,12,11,1, 11.9,1,1, 17.057, 10544.743, 437.346, 52881.938 25/05/28,09:37:47,13,11,1, 11.9,1,1, 17.057, 10544.762, 437.399, 52881.891 25/05/28,09:37:47,14,11,1, 11.9,1,1, 17.057, 10544.766, 437.360, 52881.833 25/05/28,09:37:47,15,11,1, 11.9,1,1, 17.057, 10544.779, 437.378, 52881.912 25/05/28,09:37:47,16,11,1, 11.9,1,1, 17.057, 10544.789, 437.373, 52881.903 25/05/28,09:37:47,17,11,1, 11.9,1,1, 17.057, 10544.816, 437.387, 52881.825 25/05/28,09:37:47,18,11,1, 11.9,1,1, 17.057, 10544.812, 437.391, 52881.942 25/05/28,09:37:47,19,11,1, 11.9,1,1, 17.057, 10544.845, 437.391, 52881.866 25/05/28,09:37:48,00,10,1, 12.0,1,1, 17.062, 10544.842, 437.391, 52881.866 25/05/28,09:37:48,01,10,1, 12.0,1,1, 17.062, 10544.885, 437.423, 52881.907 25/05/28,09:37:48,02,10,1, 12.0,1,1, 17.062, 10544.887, 437.417, 52881.904 25/05/28,09:37:48,03,10,1, 12.0,1,1, 17.062, 10544.902, 437.386, 52881.891 25/05/28,09:37:48,04,10,1, 12.0,1,1, 17.062, 10544.926, 437.400, 52881.831 25/05/28,09:37:48,05,10,1, 12.0,1,1, 17.062, 10544.937, 437.401, 52881.841 25/05/28,09:37:48,06,10,1, 12.0,1,1, 17.062, 10544.953, 437.404, 52881.889 25/05/28,09:37:48,07,10,1, 12.0,1,1, 17.062, 10544.948, 437.412, 52881.904 25/05/28,09:37:48,08,10,1, 12.0,1,1, 17.062, 10544.968, 437.402, 52881.886 25/05/28,09:37:48,09,10,1, 12.0,1,1, 17.062, 10544.979, 437.415, 52881.857 25/05/28,09:37:48,10,10,1, 12.0,1,1, 17.062, 10544.997, 437.433, 52881.934 25/05/28,09:37:48,11,10,1, 12.0,1,1, 17.062, 10545.016, 437.417, 52881.876 25/05/28,09:37:48,12,10,1, 12.0,1,1, 17.062, 10545.048, 437.419, 52881.857 25/05/28,09:37:48,13,10,1, 12.0,1,1, 17.062, 10545.037, 437.453, 52881.895 25/05/28,09:37:48,14,10,1, 12.0,1,1, 17.062, 10545.044, 437.448, 52881.938 25/05/28,09:37:48,15,10,1, 12.0,1,1, 17.062, 10545.092, 437.454, 52881.926 25/05/28,09:37:48,16,10,1, 12.0,1,1, 17.062, 10545.080, 437.454, 52881.941 25/05/28,09:37:48,17,10,1, 12.0,1,1, 17.062, 10545.131, 437.452, 52881.913 25/05/28,09:37:48,18,10,1, 12.0,1,1, 17.062, 10545.133, 437.464, 52881.923 25/05/28,09:37:48,19,10,1, 12.0,1,1, 17.062, 10545.145, 437.474, 52881.889 25/05/28,09:37:49,00,11,1, 11.9,1,1, 17.059, 10545.143, 437.474, 52881.889 25/05/28,09:37:49,01,11,1, 11.9,1,1, 17.059, 10545.168, 437.493, 52881.881 25/05/28,09:37:49,02,11,1, 11.9,1,1, 17.059, 10545.195, 437.482, 52881.754 25/05/28,09:37:49,03,11,1, 11.9,1,1, 17.059, 10545.225, 437.506, 52881.947 25/05/28,09:37:49,04,11,1, 11.9,1,1, 17.059, 10545.219, 437.501, 52881.931 25/05/28,09:37:49,05,11,1, 11.9,1,1, 17.059, 10545.263, 437.503, 52881.889 25/05/28,09:37:49,06,11,1, 11.9,1,1, 17.059, 10545.235, 437.495, 52881.856 25/05/28,09:37:49,07,11,1, 11.9,1,1, 17.059, 10545.290, 437.518, 52881.907 25/05/28,09:37:49,08,11,1, 11.9,1,1, 17.059, 10545.270, 437.517, 52881.894 25/05/28,09:37:49,09,11,1, 11.9,1,1, 17.059, 10545.284, 437.526, 52881.929 25/05/28,09:37:49,10,11,1, 11.9,1,1, 17.059, 10545.318, 437.545, 52881.817 25/05/28,09:37:49,11,11,1, 11.9,1,1, 17.059, 10545.329, 437.548, 52881.936 25/05/28,09:37:49,12,11,1, 11.9,1,1, 17.059, 10545.329, 437.551, 52881.852 25/05/28,09:37:49,13,11,1, 11.9,1,1, 17.059, 10545.365, 437.559, 52881.949 25/05/28,09:37:49,14,11,1, 11.9,1,1, 17.059, 10545.357, 437.547, 52881.909 25/05/28,09:37:49,15,11,1, 11.9,1,1, 17.059, 10545.391, 437.567, 52882.000 25/05/28,09:37:49,16,11,1, 11.9,1,1, 17.059, 10545.406, 437.563, 52881.972 25/05/28,09:37:49,17,11,1, 11.9,1,1, 17.059, 10545.420, 437.576, 52881.854 25/05/28,09:37:49,18,11,1, 11.9,1,1, 17.059, 10545.437, 437.583, 52881.971 25/05/28,09:37:49,19,11,1, 11.9,1,1, 17.059, 10545.407, 437.579, 52881.931 25/05/28,09:37:50,00,11,1, 11.9,1,1, 17.063, 10545.402, 437.579, 52881.931 25/05/28,09:37:50,01,11,1, 11.9,1,1, 17.063, 10545.489, 437.609, 52881.965 25/05/28,09:37:50,02,11,1, 11.9,1,1, 17.063, 10545.484, 437.620, 52881.960 25/05/28,09:37:50,03,11,1, 11.9,1,1, 17.063, 10545.493, 437.615, 52881.847 25/05/28,09:37:50,04,11,1, 11.9,1,1, 17.063, 10545.535, 437.622, 52881.892 25/05/28,09:37:50,05,11,1, 11.9,1,1, 17.063, 10545.544, 437.639, 52881.979 25/05/28,09:37:50,06,11,1, 11.9,1,1, 17.063, 10545.538, 437.648, 52881.920 25/05/28,09:37:50,07,11,1, 11.9,1,1, 17.063, 10545.563, 437.676, 52881.872 25/05/28,09:37:50,08,11,1, 11.9,1,1, 17.063, 10545.543, 437.653, 52881.835 25/05/28,09:37:50,09,11,1, 11.9,1,1, 17.063, 10545.560, 437.652, 52881.915 25/05/28,09:37:50,10,11,1, 11.9,1,1, 17.063, 10545.589, 437.698, 52881.940 25/05/28,09:37:50,11,11,1, 11.9,1,1, 17.063, 10545.608, 437.688, 52881.910 25/05/28,09:37:50,12,11,1, 11.9,1,1, 17.063, 10545.601, 437.711, 52881.951 25/05/28,09:37:50,13,11,1, 11.9,1,1, 17.063, 10545.616, 437.723, 52882.030 25/05/28,09:37:50,14,11,1, 11.9,1,1, 17.063, 10545.662, 437.716, 52881.897 25/05/28,09:37:50,15,11,1, 11.9,1,1, 17.063, 10545.662, 437.730, 52881.943 25/05/28,09:37:50,16,11,1, 11.9,1,1, 17.063, 10545.666, 437.741, 52881.970 25/05/28,09:37:50,17,11,1, 11.9,1,1, 17.063, 10545.679, 437.740, 52881.945 25/05/28,09:37:50,18,11,1, 11.9,1,1, 17.063, 10545.669, 437.758, 52881.938 25/05/28,09:37:50,19,11,1, 11.9,1,1, 17.063, 10545.678, 437.728, 52881.951 25/05/28,09:37:51,00,11,1, 11.9,1,1, 17.064, 10545.677, 437.728, 52881.951 25/05/28,09:37:51,01,11,1, 11.9,1,1, 17.064, 10545.684, 437.786, 52882.036 25/05/28,09:37:51,02,11,1, 11.9,1,1, 17.064, 10545.711, 437.784, 52881.914 25/05/28,09:37:51,03,11,1, 11.9,1,1, 17.064, 10545.714, 437.785, 52881.942 25/05/28,09:37:51,04,11,1, 11.9,1,1, 17.064, 10545.721, 437.809, 52881.963 25/05/28,09:37:51,05,11,1, 11.9,1,1, 17.064, 10545.732, 437.828, 52881.989 25/05/28,09:37:51,06,11,1, 11.9,1,1, 17.064, 10545.731, 437.828, 52881.957 25/05/28,09:37:51,07,11,1, 11.9,1,1, 17.064, 10545.756, 437.837, 52881.879 25/05/28,09:37:51,08,11,1, 11.9,1,1, 17.064, 10545.749, 437.845, 52881.892 25/05/28,09:37:51,09,11,1, 11.9,1,1, 17.064, 10545.751, 437.838, 52881.938 25/05/28,09:37:51,10,11,1, 11.9,1,1, 17.064, 10545.772, 437.832, 52881.958 25/05/28,09:37:51,11,11,1, 11.9,1,1, 17.064, 10545.787, 437.861, 52881.974 25/05/28,09:37:51,12,11,1, 11.9,1,1, 17.064, 10545.793, 437.871, 52881.958 25/05/28,09:37:51,13,11,1, 11.9,1,1, 17.064, 10545.801, 437.860, 52881.986 25/05/28,09:37:51,14,11,1, 11.9,1,1, 17.064, 10545.791, 437.891, 52882.004 25/05/28,09:37:51,15,11,1, 11.9,1,1, 17.064, 10545.816, 437.908, 52881.905 25/05/28,09:37:51,16,11,1, 11.9,1,1, 17.064, 10545.829, 437.920, 52881.983 25/05/28,09:37:51,17,11,1, 11.9,1,1, 17.064, 10545.826, 437.910, 52881.940 25/05/28,09:37:51,18,11,1, 11.9,1,1, 17.064, 10545.835, 437.925, 52881.991 25/05/28,09:37:51,19,11,1, 11.9,1,1, 17.064, 10545.832, 437.935, 52882.074 25/05/28,09:37:52,00,11,1, 12.0,1,1, 17.061, 10545.827, 437.935, 52882.074 25/05/28,09:37:52,01,11,1, 12.0,1,1, 17.061, 10545.842, 437.952, 52881.939 25/05/28,09:37:52,02,11,1, 12.0,1,1, 17.061, 10545.867, 437.948, 52882.001 25/05/28,09:37:52,03,11,1, 12.0,1,1, 17.061, 10545.876, 437.974, 52882.014 25/05/28,09:37:52,04,11,1, 12.0,1,1, 17.061, 10545.876, 437.980, 52882.023 25/05/28,09:37:52,05,11,1, 12.0,1,1, 17.061, 10545.892, 437.990, 52881.984 25/05/28,09:37:52,06,11,1, 12.0,1,1, 17.061, 10545.896, 437.995, 52882.041 25/05/28,09:37:52,07,11,1, 12.0,1,1, 17.061, 10545.887, 438.019, 52882.038 25/05/28,09:37:52,08,11,1, 12.0,1,1, 17.061, 10545.897, 438.050, 52882.173 25/05/28,09:37:52,09,11,1, 12.0,1,1, 17.061, 10545.889, 438.063, 52882.009 25/05/28,09:37:52,10,11,1, 12.0,1,1, 17.061, 10545.906, 438.039, 52881.958 25/05/28,09:37:52,11,11,1, 12.0,1,1, 17.061, 10545.920, 438.055, 52881.981 25/05/28,09:37:52,12,11,1, 12.0,1,1, 17.061, 10545.934, 438.077, 52881.991 25/05/28,09:37:52,13,11,1, 12.0,1,1, 17.061, 10545.940, 438.069, 52881.935 25/05/28,09:37:52,14,11,1, 12.0,1,1, 17.061, 10545.966, 438.080, 52881.988 25/05/28,09:37:52,15,11,1, 12.0,1,1, 17.061, 10545.941, 438.101, 52882.057 25/05/28,09:37:52,16,11,1, 12.0,1,1, 17.061, 10545.938, 438.099, 52882.007 25/05/28,09:37:52,17,11,1, 12.0,1,1, 17.061, 10545.957, 438.122, 52881.974 25/05/28,09:37:52,18,11,1, 12.0,1,1, 17.061, 10545.962, 438.109, 52882.019 25/05/28,09:37:52,19,11,1, 12.0,1,1, 17.061, 10545.970, 438.140, 52882.031 25/05/28,09:37:53,00,11,1, 12.0,1,1, 17.059, 10545.969, 438.140, 52882.031 25/05/28,09:37:53,01,11,1, 12.0,1,1, 17.059, 10545.977, 438.147, 52882.040 25/05/28,09:37:53,02,11,1, 12.0,1,1, 17.059, 10545.994, 438.160, 52882.026 25/05/28,09:37:53,03,11,1, 12.0,1,1, 17.059, 10545.975, 438.187, 52882.089 25/05/28,09:37:53,04,11,1, 12.0,1,1, 17.059, 10545.988, 438.205, 52882.070 25/05/28,09:37:53,05,11,1, 12.0,1,1, 17.059, 10546.000, 438.189, 52882.014 25/05/28,09:37:53,06,11,1, 12.0,1,1, 17.059, 10545.981, 438.178, 52881.967 25/05/28,09:37:53,07,11,1, 12.0,1,1, 17.059, 10546.001, 438.205, 52882.011 25/05/28,09:37:53,08,11,1, 12.0,1,1, 17.059, 10546.013, 438.208, 52881.978 25/05/28,09:37:53,09,11,1, 12.0,1,1, 17.059, 10546.003, 438.232, 52881.955 25/05/28,09:37:53,10,11,1, 12.0,1,1, 17.059, 10546.013, 438.245, 52882.020 25/05/28,09:37:53,11,11,1, 12.0,1,1, 17.059, 10546.044, 438.246, 52882.044 25/05/28,09:37:53,12,11,1, 12.0,1,1, 17.059, 10546.057, 438.274, 52882.053 25/05/28,09:37:53,13,11,1, 12.0,1,1, 17.059, 10546.039, 438.278, 52882.033 25/05/28,09:37:53,14,11,1, 12.0,1,1, 17.059, 10546.061, 438.277, 52882.025 25/05/28,09:37:53,15,11,1, 12.0,1,1, 17.059, 10546.072, 438.280, 52882.049 25/05/28,09:37:53,16,11,1, 12.0,1,1, 17.059, 10546.062, 438.297, 52882.029 25/05/28,09:37:53,17,11,1, 12.0,1,1, 17.059, 10546.068, 438.322, 52882.030 25/05/28,09:37:53,18,11,1, 12.0,1,1, 17.059, 10546.075, 438.323, 52882.115 25/05/28,09:37:53,19,11,1, 12.0,1,1, 17.059, 10546.095, 438.332, 52882.121 25/05/28,09:37:54,00,11,1, 12.0,1,1, 17.061, 10546.094, 438.332, 52882.121 25/05/28,09:37:54,01,11,1, 12.0,1,1, 17.061, 10546.086, 438.330, 52882.054 25/05/28,09:37:54,02,11,1, 12.0,1,1, 17.061, 10546.100, 438.327, 52882.089 25/05/28,09:37:54,03,11,1, 12.0,1,1, 17.061, 10546.092, 438.368, 52882.029 25/05/28,09:37:54,04,11,1, 12.0,1,1, 17.061, 10546.103, 438.354, 52882.160 25/05/28,09:37:54,05,11,1, 12.0,1,1, 17.061, 10546.097, 438.397, 52882.045 25/05/28,09:37:54,06,11,1, 12.0,1,1, 17.061, 10546.106, 438.385, 52882.091 25/05/28,09:37:54,07,11,1, 12.0,1,1, 17.061, 10546.098, 438.404, 52882.110 25/05/28,09:37:54,08,11,1, 12.0,1,1, 17.061, 10546.123, 438.386, 52882.096 25/05/28,09:37:54,09,11,1, 12.0,1,1, 17.061, 10546.126, 438.400, 52882.064 25/05/28,09:37:54,10,11,1, 12.0,1,1, 17.061, 10546.145, 438.406, 52882.114 25/05/28,09:37:54,11,11,1, 12.0,1,1, 17.061, 10546.144, 438.426, 52882.112 25/05/28,09:37:54,12,11,1, 12.0,1,1, 17.061, 10546.136, 438.422, 52882.079 25/05/28,09:37:54,13,11,1, 12.0,1,1, 17.061, 10546.143, 438.413, 52882.077 25/05/28,09:37:54,14,11,1, 12.0,1,1, 17.061, 10546.155, 438.426, 52882.029 25/05/28,09:37:54,15,11,1, 12.0,1,1, 17.061, 10546.170, 438.409, 52882.044 25/05/28,09:37:54,16,11,1, 12.0,1,1, 17.061, 10546.188, 438.458, 52882.251 25/05/28,09:37:54,17,11,1, 12.0,1,1, 17.061, 10546.194, 438.450, 52882.082 25/05/28,09:37:54,18,11,1, 12.0,1,1, 17.061, 10546.197, 438.449, 52882.124 25/05/28,09:37:54,19,11,1, 12.0,1,1, 17.061, 10546.221, 438.467, 52882.032 25/05/28,09:37:55,00,11,1, 12.0,1,1, 17.063, 10546.219, 438.467, 52882.032 25/05/28,09:37:55,01,11,1, 12.0,1,1, 17.063, 10546.204, 438.444, 52882.097 25/05/28,09:37:55,02,11,1, 12.0,1,1, 17.063, 10546.201, 438.464, 52882.040 25/05/28,09:37:55,03,11,1, 12.0,1,1, 17.063, 10546.200, 438.454, 52882.043 25/05/28,09:37:55,04,11,1, 12.0,1,1, 17.063, 10546.230, 438.445, 52882.052 25/05/28,09:37:55,05,11,1, 12.0,1,1, 17.063, 10546.244, 438.449, 52882.136 25/05/28,09:37:55,06,11,1, 12.0,1,1, 17.063, 10546.220, 438.458, 52882.058 25/05/28,09:37:55,07,11,1, 12.0,1,1, 17.063, 10546.263, 438.471, 52882.093 25/05/28,09:37:55,08,11,1, 12.0,1,1, 17.063, 10546.238, 438.476, 52882.075 25/05/28,09:37:55,09,11,1, 12.0,1,1, 17.063, 10546.234, 438.459, 52882.021 25/05/28,09:37:55,10,11,1, 12.0,1,1, 17.063, 10546.264, 438.466, 52882.084 25/05/28,09:37:55,11,11,1, 12.0,1,1, 17.063, 10546.283, 438.450, 52882.004 25/05/28,09:37:55,12,11,1, 12.0,1,1, 17.063, 10546.242, 438.490, 52882.084 25/05/28,09:37:55,13,11,1, 12.0,1,1, 17.063, 10546.271, 438.487, 52882.053 25/05/28,09:37:55,14,11,1, 12.0,1,1, 17.063, 10546.250, 438.476, 52882.069 25/05/28,09:37:55,15,11,1, 12.0,1,1, 17.063, 10546.288, 438.480, 52882.048 25/05/28,09:37:55,16,11,1, 12.0,1,1, 17.063, 10546.275, 438.494, 52882.081 25/05/28,09:37:55,17,11,1, 12.0,1,1, 17.063, 10546.284, 438.497, 52882.073 25/05/28,09:37:55,18,11,1, 12.0,1,1, 17.063, 10546.301, 438.502, 52882.029 25/05/28,09:37:55,19,11,1, 12.0,1,1, 17.063, 10546.283, 438.472, 52882.030 25/05/28,09:37:56,00,11,1, 11.9,1,1, 17.065, 10546.278, 438.472, 52882.030 25/05/28,09:37:56,01,11,1, 11.9,1,1, 17.065, 10546.275, 438.478, 52882.019 25/05/28,09:37:56,02,11,1, 11.9,1,1, 17.065, 10546.273, 438.497, 52882.104 25/05/28,09:37:56,03,11,1, 11.9,1,1, 17.065, 10546.308, 438.491, 52882.103 25/05/28,09:37:56,04,11,1, 11.9,1,1, 17.065, 10546.292, 438.509, 52882.084 25/05/28,09:37:56,05,11,1, 11.9,1,1, 17.065, 10546.295, 438.519, 52882.094 25/05/28,09:37:56,06,11,1, 11.9,1,1, 17.065, 10546.301, 438.503, 52882.097 25/05/28,09:37:56,07,11,1, 11.9,1,1, 17.065, 10546.303, 438.493, 52882.027 25/05/28,09:37:56,08,11,1, 11.9,1,1, 17.065, 10546.288, 438.501, 52882.033 25/05/28,09:37:56,09,11,1, 11.9,1,1, 17.065, 10546.296, 438.510, 52882.043 25/05/28,09:37:56,10,11,1, 11.9,1,1, 17.065, 10546.323, 438.491, 52882.098 25/05/28,09:37:56,11,11,1, 11.9,1,1, 17.065, 10546.309, 438.486, 52882.048 25/05/28,09:37:56,12,11,1, 11.9,1,1, 17.065, 10546.296, 438.503, 52882.065 25/05/28,09:37:56,13,11,1, 11.9,1,1, 17.065, 10546.297, 438.515, 52882.050 25/05/28,09:37:56,14,11,1, 11.9,1,1, 17.065, 10546.317, 438.502, 52882.010 25/05/28,09:37:56,15,11,1, 11.9,1,1, 17.065, 10546.320, 438.524, 52882.009 25/05/28,09:37:56,16,11,1, 11.9,1,1, 17.065, 10546.296, 438.500, 52882.050 25/05/28,09:37:56,17,11,1, 11.9,1,1, 17.065, 10546.312, 438.518, 52882.105 25/05/28,09:37:56,18,11,1, 11.9,1,1, 17.065, 10546.337, 438.532, 52882.039 25/05/28,09:37:56,19,11,1, 11.9,1,1, 17.065, 10546.288, 438.507, 52882.026 25/05/28,09:37:57,00,11,1, 11.9,1,1, 17.062, 10546.286, 438.507, 52882.026 25/05/28,09:37:57,01,11,1, 11.9,1,1, 17.062, 10546.331, 438.496, 52882.049 25/05/28,09:37:57,02,11,1, 11.9,1,1, 17.062, 10546.306, 438.545, 52882.174 25/05/28,09:37:57,03,11,1, 11.9,1,1, 17.062, 10546.338, 438.528, 52882.273 25/05/28,09:37:57,04,11,1, 11.9,1,1, 17.062, 10546.318, 438.548, 52882.178 25/05/28,09:37:57,05,11,1, 11.9,1,1, 17.062, 10546.316, 438.512, 52882.181 25/05/28,09:37:57,06,11,1, 11.9,1,1, 17.062, 10546.345, 438.498, 52882.194 25/05/28,09:37:57,07,11,1, 11.9,1,1, 17.062, 10546.359, 438.528, 52882.171 25/05/28,09:37:57,08,11,1, 11.9,1,1, 17.062, 10546.319, 438.516, 52882.155 25/05/28,09:37:57,09,11,1, 11.9,1,1, 17.062, 10546.332, 438.520, 52882.234 25/05/28,09:37:57,10,11,1, 11.9,1,1, 17.062, 10546.326, 438.515, 52882.287 25/05/28,09:37:57,11,11,1, 11.9,1,1, 17.062, 10546.329, 438.519, 52882.139 25/05/28,09:37:57,12,11,1, 11.9,1,1, 17.062, 10546.333, 438.523, 52882.209 25/05/28,09:37:57,13,11,1, 11.9,1,1, 17.062, 10546.337, 438.504, 52882.168 25/05/28,09:37:57,14,11,1, 11.9,1,1, 17.062, 10546.364, 438.512, 52882.181 25/05/28,09:37:57,15,11,1, 11.9,1,1, 17.062, 10546.339, 438.526, 52882.179 25/05/28,09:37:57,16,11,1, 11.9,1,1, 17.062, 10546.329, 438.520, 52882.124 25/05/28,09:37:57,17,11,1, 11.9,1,1, 17.062, 10546.335, 438.515, 52882.176 25/05/28,09:37:57,18,11,1, 11.9,1,1, 17.062, 10546.320, 438.509, 52882.163 25/05/28,09:37:57,19,11,1, 11.9,1,1, 17.062, 10546.325, 438.514, 52882.191 25/05/28,09:37:58,00,10,1, 12.0,1,1, 17.062, 10546.319, 438.514, 52882.191 25/05/28,09:37:58,01,10,1, 12.0,1,1, 17.062, 10546.337, 438.521, 52882.257 25/05/28,09:37:58,02,10,1, 12.0,1,1, 17.062, 10546.336, 438.513, 52882.138 25/05/28,09:37:58,03,10,1, 12.0,1,1, 17.062, 10546.338, 438.512, 52882.204 25/05/28,09:37:58,04,10,1, 12.0,1,1, 17.062, 10546.349, 438.498, 52882.150 25/05/28,09:37:58,05,10,1, 12.0,1,1, 17.062, 10546.373, 438.491, 52882.117 25/05/28,09:37:58,06,10,1, 12.0,1,1, 17.062, 10546.389, 438.494, 52882.175 25/05/28,09:37:58,07,10,1, 12.0,1,1, 17.062, 10546.338, 438.522, 52882.240 25/05/28,09:37:58,08,10,1, 12.0,1,1, 17.062, 10546.366, 438.486, 52882.116 25/05/28,09:37:58,09,10,1, 12.0,1,1, 17.062, 10546.355, 438.506, 52882.189 25/05/28,09:37:58,10,10,1, 12.0,1,1, 17.062, 10546.357, 438.531, 52882.146 25/05/28,09:37:58,11,10,1, 12.0,1,1, 17.062, 10546.359, 438.512, 52882.268 25/05/28,09:37:58,12,10,1, 12.0,1,1, 17.062, 10546.348, 438.521, 52882.186 25/05/28,09:37:58,13,10,1, 12.0,1,1, 17.062, 10546.355, 438.517, 52882.204 25/05/28,09:37:58,14,10,1, 12.0,1,1, 17.062, 10546.368, 438.529, 52882.279 25/05/28,09:37:58,15,10,1, 12.0,1,1, 17.062, 10546.367, 438.499, 52882.235 25/05/28,09:37:58,16,10,1, 12.0,1,1, 17.062, 10546.354, 438.525, 52882.240 25/05/28,09:37:58,17,10,1, 12.0,1,1, 17.062, 10546.350, 438.526, 52882.202 25/05/28,09:37:58,18,10,1, 12.0,1,1, 17.062, 10546.402, 438.520, 52882.156 25/05/28,09:37:58,19,10,1, 12.0,1,1, 17.062, 10546.387, 438.505, 52882.170 25/05/28,09:37:59,00,11,1, 11.9,1,1, 17.062, 10546.386, 438.505, 52882.170 25/05/28,09:37:59,01,11,1, 11.9,1,1, 17.062, 10546.393, 438.537, 52882.222 25/05/28,09:37:59,02,11,1, 11.9,1,1, 17.062, 10546.394, 438.517, 52882.195 25/05/28,09:37:59,03,11,1, 11.9,1,1, 17.062, 10546.396, 438.512, 52882.216 25/05/28,09:37:59,04,11,1, 11.9,1,1, 17.062, 10546.405, 438.516, 52882.174 25/05/28,09:37:59,05,11,1, 11.9,1,1, 17.062, 10546.384, 438.501, 52882.253 25/05/28,09:37:59,06,11,1, 11.9,1,1, 17.062, 10546.404, 438.526, 52882.165 25/05/28,09:37:59,07,11,1, 11.9,1,1, 17.062, 10546.394, 438.517, 52882.244 25/05/28,09:37:59,08,11,1, 11.9,1,1, 17.062, 10546.422, 438.514, 52882.254 25/05/28,09:37:59,09,11,1, 11.9,1,1, 17.062, 10546.407, 438.506, 52882.232 25/05/28,09:37:59,10,11,1, 11.9,1,1, 17.062, 10546.423, 438.516, 52882.243 25/05/28,09:37:59,11,11,1, 11.9,1,1, 17.062, 10546.431, 438.540, 52882.210 25/05/28,09:37:59,12,11,1, 11.9,1,1, 17.062, 10546.448, 438.511, 52882.275 25/05/28,09:37:59,13,11,1, 11.9,1,1, 17.062, 10546.448, 438.537, 52882.232 25/05/28,09:37:59,14,11,1, 11.9,1,1, 17.062, 10546.450, 438.515, 52882.281 25/05/28,09:37:59,15,11,1, 11.9,1,1, 17.062, 10546.416, 438.494, 52882.176 25/05/28,09:37:59,16,11,1, 11.9,1,1, 17.062, 10546.424, 438.513, 52882.242 25/05/28,09:37:59,17,11,1, 11.9,1,1, 17.062, 10546.457, 438.516, 52882.244 25/05/28,09:37:59,18,11,1, 11.9,1,1, 17.062, 10546.433, 438.521, 52882.224 25/05/28,09:37:59,19,11,1, 11.9,1,1, 17.062, 10546.465, 438.507, 52882.225 25/05/28,09:38:00,00,11,1, 11.9,1,1, 17.066, 10546.461, 438.507, 52882.225 25/05/28,09:38:00,01,11,1, 11.9,1,1, 17.066, 10546.449, 438.525, 52882.231 25/05/28,09:38:00,02,11,1, 11.9,1,1, 17.066, 10546.451, 438.504, 52882.066 25/05/28,09:38:00,03,11,1, 11.9,1,1, 17.066, 10546.494, 438.490, 52882.052 25/05/28,09:38:00,04,11,1, 11.9,1,1, 17.066, 10546.509, 438.461, 52882.008 25/05/28,09:38:00,05,11,1, 11.9,1,1, 17.066, 10546.510, 438.468, 52882.011 25/05/28,09:38:00,06,11,1, 11.9,1,1, 17.066, 10546.505, 438.501, 52882.032 25/05/28,09:38:00,07,11,1, 11.9,1,1, 17.066, 10546.495, 438.470, 52881.984 25/05/28,09:38:00,08,11,1, 11.9,1,1, 17.066, 10546.512, 438.500, 52882.044 25/05/28,09:38:00,09,11,1, 11.9,1,1, 17.066, 10546.510, 438.489, 52882.001 25/05/28,09:38:00,10,11,1, 11.9,1,1, 17.066, 10546.518, 438.485, 52882.053 25/05/28,09:38:00,11,11,1, 11.9,1,1, 17.066, 10546.503, 438.516, 52882.030 25/05/28,09:38:00,12,11,1, 11.9,1,1, 17.066, 10546.511, 438.505, 52882.019 25/05/28,09:38:00,13,11,1, 11.9,1,1, 17.066, 10546.559, 438.507, 52882.011 25/05/28,09:38:00,14,11,1, 11.9,1,1, 17.066, 10546.552, 438.509, 52882.078 25/05/28,09:38:00,15,11,1, 11.9,1,1, 17.066, 10546.537, 438.533, 52882.081 25/05/28,09:38:00,16,11,1, 11.9,1,1, 17.066, 10546.563, 438.498, 52882.044 25/05/28,09:38:00,17,11,1, 11.9,1,1, 17.066, 10546.566, 438.518, 52882.084 25/05/28,09:38:00,18,11,1, 11.9,1,1, 17.066, 10546.552, 438.516, 52882.070 25/05/28,09:38:00,19,11,1, 11.9,1,1, 17.066, 10546.566, 438.512, 52882.008 25/05/28,09:38:01,00,11,1, 12.0,1,1, 17.063, 10546.561, 438.512, 52882.008 25/05/28,09:38:01,01,11,1, 12.0,1,1, 17.063, 10546.576, 438.517, 52882.073 25/05/28,09:38:01,02,11,1, 12.0,1,1, 17.063, 10546.593, 438.518, 52882.053 25/05/28,09:38:01,03,11,1, 12.0,1,1, 17.063, 10546.578, 438.525, 52882.099 25/05/28,09:38:01,04,11,1, 12.0,1,1, 17.063, 10546.571, 438.529, 52882.010 25/05/28,09:38:01,05,11,1, 12.0,1,1, 17.063, 10546.605, 438.537, 52882.039 25/05/28,09:38:01,06,11,1, 12.0,1,1, 17.063, 10546.599, 438.537, 52882.026 25/05/28,09:38:01,07,11,1, 12.0,1,1, 17.063, 10546.604, 438.525, 52882.006 25/05/28,09:38:01,08,11,1, 12.0,1,1, 17.063, 10546.605, 438.539, 52882.069 25/05/28,09:38:01,09,11,1, 12.0,1,1, 17.063, 10546.586, 438.546, 52882.097 25/05/28,09:38:01,10,11,1, 12.0,1,1, 17.063, 10546.583, 438.517, 52882.058 25/05/28,09:38:01,11,11,1, 12.0,1,1, 17.063, 10546.598, 438.547, 52882.113 25/05/28,09:38:01,12,11,1, 12.0,1,1, 17.063, 10546.609, 438.555, 52882.101 25/05/28,09:38:01,13,11,1, 12.0,1,1, 17.063, 10546.612, 438.529, 52882.006 25/05/28,09:38:01,14,11,1, 12.0,1,1, 17.063, 10546.602, 438.523, 52882.059 25/05/28,09:38:01,15,11,1, 12.0,1,1, 17.063, 10546.609, 438.543, 52882.010 25/05/28,09:38:01,16,11,1, 12.0,1,1, 17.063, 10546.616, 438.557, 52882.112 25/05/28,09:38:01,17,11,1, 12.0,1,1, 17.063, 10546.621, 438.548, 52882.027 25/05/28,09:38:01,18,11,1, 12.0,1,1, 17.063, 10546.614, 438.538, 52882.057 25/05/28,09:38:01,19,11,1, 12.0,1,1, 17.063, 10546.622, 438.529, 52882.075 25/05/28,09:38:02,00,11,1, 11.9,1,1, 17.067, 10546.620, 438.529, 52882.075 25/05/28,09:38:02,01,11,1, 11.9,1,1, 17.067, 10546.631, 438.572, 52882.078 25/05/28,09:38:02,02,11,1, 11.9,1,1, 17.067, 10546.640, 438.563, 52882.056 25/05/28,09:38:02,03,11,1, 11.9,1,1, 17.067, 10546.636, 438.580, 52882.101 25/05/28,09:38:02,04,11,1, 11.9,1,1, 17.067, 10546.629, 438.577, 52882.137 25/05/28,09:38:02,05,11,1, 11.9,1,1, 17.067, 10546.648, 438.566, 52882.062 25/05/28,09:38:02,06,11,1, 11.9,1,1, 17.067, 10546.608, 438.575, 52882.046 25/05/28,09:38:02,07,11,1, 11.9,1,1, 17.067, 10546.640, 438.567, 52882.084 25/05/28,09:38:02,08,11,1, 11.9,1,1, 17.067, 10546.646, 438.582, 52882.035 25/05/28,09:38:02,09,11,1, 11.9,1,1, 17.067, 10546.634, 438.578, 52882.102 25/05/28,09:38:02,10,11,1, 11.9,1,1, 17.067, 10546.661, 438.567, 52882.062 25/05/28,09:38:02,11,11,1, 11.9,1,1, 17.067, 10546.640, 438.585, 52882.083 25/05/28,09:38:02,12,11,1, 11.9,1,1, 17.067, 10546.638, 438.597, 52882.018 25/05/28,09:38:02,13,11,1, 11.9,1,1, 17.067, 10546.652, 438.578, 52882.106 25/05/28,09:38:02,14,11,1, 11.9,1,1, 17.067, 10546.656, 438.577, 52882.027 25/05/28,09:38:02,15,11,1, 11.9,1,1, 17.067, 10546.657, 438.583, 52882.034 25/05/28,09:38:02,16,11,1, 11.9,1,1, 17.067, 10546.638, 438.567, 52881.968 25/05/28,09:38:02,17,11,1, 11.9,1,1, 17.067, 10546.653, 438.575, 52881.994 25/05/28,09:38:02,18,11,1, 11.9,1,1, 17.067, 10546.656, 438.584, 52882.064 25/05/28,09:38:02,19,11,1, 11.9,1,1, 17.067, 10546.655, 438.593, 52882.032 25/05/28,09:38:03,00,11,1, 12.0,1,1, 17.065, 10546.653, 438.593, 52882.032 25/05/28,09:38:03,01,11,1, 12.0,1,1, 17.065, 10546.653, 438.585, 52882.022 25/05/28,09:38:03,02,11,1, 12.0,1,1, 17.065, 10546.643, 438.584, 52881.999 25/05/28,09:38:03,03,11,1, 12.0,1,1, 17.065, 10546.658, 438.581, 52882.059 25/05/28,09:38:03,04,11,1, 12.0,1,1, 17.065, 10546.626, 438.564, 52882.113 25/05/28,09:38:03,05,11,1, 12.0,1,1, 17.065, 10546.613, 438.568, 52882.059 25/05/28,09:38:03,06,11,1, 12.0,1,1, 17.065, 10546.637, 438.569, 52882.027 25/05/28,09:38:03,07,11,1, 12.0,1,1, 17.065, 10546.622, 438.551, 52882.079 25/05/28,09:38:03,08,11,1, 12.0,1,1, 17.065, 10546.605, 438.582, 52882.037 25/05/28,09:38:03,09,11,1, 12.0,1,1, 17.065, 10546.610, 438.571, 52881.981 25/05/28,09:38:03,10,11,1, 12.0,1,1, 17.065, 10546.603, 438.595, 52882.031 25/05/28,09:38:03,11,11,1, 12.0,1,1, 17.065, 10546.612, 438.570, 52882.099 25/05/28,09:38:03,12,11,1, 12.0,1,1, 17.065, 10546.636, 438.549, 52882.003 25/05/28,09:38:03,13,11,1, 12.0,1,1, 17.065, 10546.597, 438.552, 52882.066 25/05/28,09:38:03,14,11,1, 12.0,1,1, 17.065, 10546.606, 438.543, 52882.080 25/05/28,09:38:03,15,11,1, 12.0,1,1, 17.065, 10546.620, 438.552, 52882.032 25/05/28,09:38:03,16,11,1, 12.0,1,1, 17.065, 10546.571, 438.554, 52882.094 25/05/28,09:38:03,17,11,1, 12.0,1,1, 17.065, 10546.596, 438.566, 52882.054 25/05/28,09:38:03,18,11,1, 12.0,1,1, 17.065, 10546.565, 438.554, 52882.078 25/05/28,09:38:03,19,11,1, 12.0,1,1, 17.065, 10546.592, 438.556, 52882.066 25/05/28,09:38:04,00,11,1, 11.8,1,1, 17.063, 10546.587, 438.556, 52882.066 25/05/28,09:38:04,01,11,1, 11.8,1,1, 17.063, 10546.566, 438.561, 52882.064 25/05/28,09:38:04,02,11,1, 11.8,1,1, 17.063, 10546.540, 438.581, 52882.107 25/05/28,09:38:04,03,11,1, 11.8,1,1, 17.063, 10546.549, 438.570, 52882.042 25/05/28,09:38:04,04,11,1, 11.8,1,1, 17.063, 10546.544, 438.551, 52882.028 25/05/28,09:38:04,05,11,1, 11.8,1,1, 17.063, 10546.501, 438.556, 52882.079 25/05/28,09:38:04,06,11,1, 11.8,1,1, 17.063, 10546.531, 438.550, 52882.050 25/05/28,09:38:04,07,11,1, 11.8,1,1, 17.063, 10546.537, 438.543, 52882.092 25/05/28,09:38:04,08,11,1, 11.8,1,1, 17.063, 10546.506, 438.542, 52882.080 25/05/28,09:38:04,09,11,1, 11.8,1,1, 17.063, 10546.506, 438.554, 52882.124 25/05/28,09:38:04,10,11,1, 11.8,1,1, 17.063, 10546.493, 438.557, 52882.044 25/05/28,09:38:04,11,11,1, 11.8,1,1, 17.063, 10546.487, 438.579, 52882.113 25/05/28,09:38:04,12,11,1, 11.8,1,1, 17.063, 10546.470, 438.549, 52882.080 25/05/28,09:38:04,13,11,1, 11.8,1,1, 17.063, 10546.496, 438.548, 52882.080 25/05/28,09:38:04,14,11,1, 11.8,1,1, 17.063, 10546.478, 438.558, 52882.067 25/05/28,09:38:04,15,11,1, 11.8,1,1, 17.063, 10546.468, 438.554, 52882.018 25/05/28,09:38:04,16,11,1, 11.8,1,1, 17.063, 10546.447, 438.563, 52881.993 25/05/28,09:38:04,17,11,1, 11.8,1,1, 17.063, 10546.458, 438.557, 52882.035 25/05/28,09:38:04,18,11,1, 11.8,1,1, 17.063, 10546.450, 438.556, 52882.006 25/05/28,09:38:04,19,11,1, 11.8,1,1, 17.063, 10546.462, 438.558, 52882.031 25/05/28,09:38:05,00,11,1, 12.0,1,1, 17.068, 10546.461, 438.558, 52882.031 25/05/28,09:38:05,01,11,1, 12.0,1,1, 17.068, 10546.474, 438.565, 52882.077 25/05/28,09:38:05,02,11,1, 12.0,1,1, 17.068, 10546.431, 438.564, 52882.034 25/05/28,09:38:05,03,11,1, 12.0,1,1, 17.068, 10546.425, 438.545, 52882.091 25/05/28,09:38:05,04,11,1, 12.0,1,1, 17.068, 10546.431, 438.547, 52882.082 25/05/28,09:38:05,05,11,1, 12.0,1,1, 17.068, 10546.420, 438.559, 52882.033 25/05/28,09:38:05,06,11,1, 12.0,1,1, 17.068, 10546.401, 438.567, 52882.028 25/05/28,09:38:05,07,11,1, 12.0,1,1, 17.068, 10546.414, 438.557, 52882.052 25/05/28,09:38:05,08,11,1, 12.0,1,1, 17.068, 10546.413, 438.574, 52882.045 25/05/28,09:38:05,09,11,1, 12.0,1,1, 17.068, 10546.402, 438.566, 52882.069 25/05/28,09:38:05,10,11,1, 12.0,1,1, 17.068, 10546.399, 438.552, 52882.039 25/05/28,09:38:05,11,11,1, 12.0,1,1, 17.068, 10546.386, 438.550, 52882.044 25/05/28,09:38:05,12,11,1, 12.0,1,1, 17.068, 10546.354, 438.559, 52882.088 25/05/28,09:38:05,13,11,1, 12.0,1,1, 17.068, 10546.376, 438.573, 52882.026 25/05/28,09:38:05,14,11,1, 12.0,1,1, 17.068, 10546.334, 438.574, 52882.077 25/05/28,09:38:05,15,11,1, 12.0,1,1, 17.068, 10546.362, 438.579, 52882.041 25/05/28,09:38:05,16,11,1, 12.0,1,1, 17.068, 10546.359, 438.556, 52882.010 25/05/28,09:38:05,17,11,1, 12.0,1,1, 17.068, 10546.331, 438.573, 52882.024 25/05/28,09:38:05,18,11,1, 12.0,1,1, 17.068, 10546.323, 438.571, 52882.039 25/05/28,09:38:05,19,11,1, 12.0,1,1, 17.068, 10546.316, 438.560, 52882.069 25/05/28,09:38:06,00,11,1, 11.9,1,1, 17.067, 10546.311, 438.560, 52882.069 25/05/28,09:38:06,01,11,1, 11.9,1,1, 17.067, 10546.307, 438.570, 52882.062 25/05/28,09:38:06,02,11,1, 11.9,1,1, 17.067, 10546.291, 438.572, 52882.021 25/05/28,09:38:06,03,11,1, 11.9,1,1, 17.067, 10546.277, 438.567, 52882.034 25/05/28,09:38:06,04,11,1, 11.9,1,1, 17.067, 10546.270, 438.567, 52882.059 25/05/28,09:38:06,05,11,1, 11.9,1,1, 17.067, 10546.279, 438.584, 52882.039 25/05/28,09:38:06,06,11,1, 11.9,1,1, 17.067, 10546.231, 438.581, 52882.026 25/05/28,09:38:06,07,11,1, 11.9,1,1, 17.067, 10546.213, 438.549, 52882.084 25/05/28,09:38:06,08,11,1, 11.9,1,1, 17.067, 10546.234, 438.584, 52882.030 25/05/28,09:38:06,09,11,1, 11.9,1,1, 17.067, 10546.238, 438.574, 52882.013 25/05/28,09:38:06,10,11,1, 11.9,1,1, 17.067, 10546.205, 438.576, 52882.031 25/05/28,09:38:06,11,11,1, 11.9,1,1, 17.067, 10546.198, 438.566, 52882.015 25/05/28,09:38:06,12,11,1, 11.9,1,1, 17.067, 10546.198, 438.582, 52882.042 25/05/28,09:38:06,13,11,1, 11.9,1,1, 17.067, 10546.149, 438.549, 52882.048 25/05/28,09:38:06,14,11,1, 11.9,1,1, 17.067, 10546.154, 438.546, 52881.951 25/05/28,09:38:06,15,11,1, 11.9,1,1, 17.067, 10546.135, 438.597, 52882.094 25/05/28,09:38:06,16,11,1, 11.9,1,1, 17.067, 10546.120, 438.582, 52882.060 25/05/28,09:38:06,17,11,1, 11.9,1,1, 17.067, 10546.140, 438.576, 52882.049 25/05/28,09:38:06,18,11,1, 11.9,1,1, 17.067, 10546.103, 438.587, 52882.069 25/05/28,09:38:06,19,11,1, 11.9,1,1, 17.067, 10546.106, 438.575, 52882.060 25/05/28,09:38:07,00,11,1, 11.9,1,1, 17.067, 10546.103, 438.575, 52882.060 25/05/28,09:38:07,01,11,1, 11.9,1,1, 17.067, 10546.120, 438.592, 52881.985 25/05/28,09:38:07,02,11,1, 11.9,1,1, 17.067, 10546.126, 438.571, 52881.820 25/05/28,09:38:07,03,11,1, 11.9,1,1, 17.067, 10546.037, 438.595, 52882.166 25/05/28,09:38:07,04,11,1, 11.9,1,1, 17.067, 10546.033, 438.614, 52882.028 25/05/28,09:38:07,05,11,1, 11.9,1,1, 17.067, 10546.028, 438.597, 52882.111 25/05/28,09:38:07,06,11,1, 11.9,1,1, 17.067, 10546.008, 438.588, 52882.064 25/05/28,09:38:07,07,11,1, 11.9,1,1, 17.067, 10546.019, 438.603, 52882.027 25/05/28,09:38:07,08,11,1, 11.9,1,1, 17.067, 10546.011, 438.602, 52882.128 25/05/28,09:38:07,09,11,1, 11.9,1,1, 17.067, 10545.989, 438.620, 52882.030 25/05/28,09:38:07,10,11,1, 11.9,1,1, 17.067, 10545.990, 438.630, 52882.076 25/05/28,09:38:07,11,11,1, 11.9,1,1, 17.067, 10545.948, 438.612, 52882.066 25/05/28,09:38:07,12,11,1, 11.9,1,1, 17.067, 10545.960, 438.602, 52882.136 25/05/28,09:38:07,13,11,1, 11.9,1,1, 17.067, 10545.955, 438.607, 52882.075 25/05/28,09:38:07,14,11,1, 11.9,1,1, 17.067, 10545.921, 438.628, 52882.104 25/05/28,09:38:07,15,11,1, 11.9,1,1, 17.067, 10545.914, 438.615, 52882.027 25/05/28,09:38:07,16,11,1, 11.9,1,1, 17.067, 10545.896, 438.634, 52882.037 25/05/28,09:38:07,17,11,1, 11.9,1,1, 17.067, 10545.900, 438.638, 52882.037 25/05/28,09:38:07,18,11,1, 11.9,1,1, 17.067, 10545.864, 438.644, 52882.069 25/05/28,09:38:07,19,11,1, 11.9,1,1, 17.067, 10545.878, 438.649, 52882.000 25/05/28,09:38:08,00,12,1, 11.9,1,1, 17.069, 10545.877, 438.649, 52882.000 25/05/28,09:38:08,01,12,1, 11.9,1,1, 17.069, 10545.840, 438.666, 52882.076 25/05/28,09:38:08,02,12,1, 11.9,1,1, 17.069, 10545.860, 438.679, 52882.113 25/05/28,09:38:08,03,12,1, 11.9,1,1, 17.069, 10545.854, 438.659, 52882.003 25/05/28,09:38:08,04,12,1, 11.9,1,1, 17.069, 10545.810, 438.659, 52882.087 25/05/28,09:38:08,05,12,1, 11.9,1,1, 17.069, 10545.805, 438.669, 52882.102 25/05/28,09:38:08,06,12,1, 11.9,1,1, 17.069, 10545.796, 438.668, 52882.008 25/05/28,09:38:08,07,12,1, 11.9,1,1, 17.069, 10545.781, 438.675, 52882.025 25/05/28,09:38:08,08,12,1, 11.9,1,1, 17.069, 10545.773, 438.680, 52882.058 25/05/28,09:38:08,09,12,1, 11.9,1,1, 17.069, 10545.785, 438.676, 52882.050 25/05/28,09:38:08,10,12,1, 11.9,1,1, 17.069, 10545.748, 438.699, 52882.154 25/05/28,09:38:08,11,12,1, 11.9,1,1, 17.069, 10545.742, 438.689, 52882.144 25/05/28,09:38:08,12,12,1, 11.9,1,1, 17.069, 10545.725, 438.702, 52882.133 25/05/28,09:38:08,13,12,1, 11.9,1,1, 17.069, 10545.715, 438.705, 52882.140 25/05/28,09:38:08,14,12,1, 11.9,1,1, 17.069, 10545.723, 438.698, 52882.106 25/05/28,09:38:08,15,12,1, 11.9,1,1, 17.069, 10545.714, 438.690, 52882.090 25/05/28,09:38:08,16,12,1, 11.9,1,1, 17.069, 10545.698, 438.701, 52882.098 25/05/28,09:38:08,17,12,1, 11.9,1,1, 17.069, 10545.686, 438.695, 52882.087 25/05/28,09:38:08,18,12,1, 11.9,1,1, 17.069, 10545.685, 438.714, 52882.061 25/05/28,09:38:08,19,12,1, 11.9,1,1, 17.069, 10545.682, 438.681, 52882.064 25/05/28,09:38:09,00,11,1, 12.0,1,1, 17.068, 10545.677, 438.681, 52882.064 25/05/28,09:38:09,01,11,1, 12.0,1,1, 17.068, 10545.652, 438.685, 52882.030 25/05/28,09:38:09,02,11,1, 12.0,1,1, 17.068, 10545.660, 438.714, 52882.120 25/05/28,09:38:09,03,11,1, 12.0,1,1, 17.068, 10545.654, 438.700, 52882.103 25/05/28,09:38:09,04,11,1, 12.0,1,1, 17.068, 10545.663, 438.699, 52882.111 25/05/28,09:38:09,05,11,1, 12.0,1,1, 17.068, 10545.647, 438.674, 52882.121 25/05/28,09:38:09,06,11,1, 12.0,1,1, 17.068, 10545.637, 438.681, 52882.015 25/05/28,09:38:09,07,11,1, 12.0,1,1, 17.068, 10545.639, 438.704, 52882.061 25/05/28,09:38:09,08,11,1, 12.0,1,1, 17.068, 10545.628, 438.709, 52882.193 25/05/28,09:38:09,09,11,1, 12.0,1,1, 17.068, 10545.612, 438.689, 52882.119 25/05/28,09:38:09,10,11,1, 12.0,1,1, 17.068, 10545.601, 438.731, 52882.084 25/05/28,09:38:09,11,11,1, 12.0,1,1, 17.068, 10545.594, 438.699, 52882.142 25/05/28,09:38:09,12,11,1, 12.0,1,1, 17.068, 10545.619, 438.699, 52882.160 25/05/28,09:38:09,13,11,1, 12.0,1,1, 17.068, 10545.598, 438.693, 52882.058 25/05/28,09:38:09,14,11,1, 12.0,1,1, 17.068, 10545.571, 438.712, 52882.149 25/05/28,09:38:09,15,11,1, 12.0,1,1, 17.068, 10545.559, 438.673, 52882.082 25/05/28,09:38:09,16,11,1, 12.0,1,1, 17.068, 10545.568, 438.659, 52882.011 25/05/28,09:38:09,17,11,1, 12.0,1,1, 17.068, 10545.567, 438.699, 52882.035 25/05/28,09:38:09,18,11,1, 12.0,1,1, 17.068, 10545.552, 438.701, 52882.160 25/05/28,09:38:09,19,11,1, 12.0,1,1, 17.068, 10545.551, 438.688, 52882.025 25/05/28,09:38:10,00,11,1, 12.0,1,1, 17.071, 10545.543, 438.688, 52882.025 25/05/28,09:38:10,01,11,1, 12.0,1,1, 17.071, 10545.528, 438.708, 52882.149 25/05/28,09:38:10,02,11,1, 12.0,1,1, 17.071, 10545.514, 438.700, 52882.133 25/05/28,09:38:10,03,11,1, 12.0,1,1, 17.071, 10545.523, 438.701, 52882.114 25/05/28,09:38:10,04,11,1, 12.0,1,1, 17.071, 10545.513, 438.709, 52882.129 25/05/28,09:38:10,05,11,1, 12.0,1,1, 17.071, 10545.505, 438.713, 52882.128 25/05/28,09:38:10,06,11,1, 12.0,1,1, 17.071, 10545.497, 438.705, 52882.072 25/05/28,09:38:10,07,11,1, 12.0,1,1, 17.071, 10545.501, 438.699, 52882.061 25/05/28,09:38:10,08,11,1, 12.0,1,1, 17.071, 10545.513, 438.678, 52882.108 25/05/28,09:38:10,09,11,1, 12.0,1,1, 17.071, 10545.509, 438.696, 52882.085 25/05/28,09:38:10,10,11,1, 12.0,1,1, 17.071, 10545.485, 438.678, 52882.106 25/05/28,09:38:10,11,11,1, 12.0,1,1, 17.071, 10545.485, 438.695, 52882.074 25/05/28,09:38:10,12,11,1, 12.0,1,1, 17.071, 10545.470, 438.679, 52882.152 25/05/28,09:38:10,13,11,1, 12.0,1,1, 17.071, 10545.479, 438.714, 52882.147 25/05/28,09:38:10,14,11,1, 12.0,1,1, 17.071, 10545.473, 438.686, 52882.122 25/05/28,09:38:10,15,11,1, 12.0,1,1, 17.071, 10545.472, 438.689, 52882.085 25/05/28,09:38:10,16,11,1, 12.0,1,1, 17.071, 10545.466, 438.700, 52882.077 25/05/28,09:38:10,17,11,1, 12.0,1,1, 17.071, 10545.472, 438.693, 52882.105 25/05/28,09:38:10,18,11,1, 12.0,1,1, 17.071, 10545.455, 438.707, 52882.066 25/05/28,09:38:10,19,11,1, 12.0,1,1, 17.071, 10545.445, 438.712, 52882.097 25/05/28,09:38:11,00,11,1, 11.8,1,1, 17.067, 10545.443, 438.712, 52882.097 25/05/28,09:38:11,01,11,1, 11.8,1,1, 17.067, 10545.442, 438.695, 52882.034 25/05/28,09:38:11,02,11,1, 11.8,1,1, 17.067, 10545.433, 438.698, 52882.102 25/05/28,09:38:11,03,11,1, 11.8,1,1, 17.067, 10545.445, 438.686, 52882.122 25/05/28,09:38:11,04,11,1, 11.8,1,1, 17.067, 10545.406, 438.690, 52882.134 25/05/28,09:38:11,05,11,1, 11.8,1,1, 17.067, 10545.421, 438.708, 52882.158 25/05/28,09:38:11,06,11,1, 11.8,1,1, 17.067, 10545.414, 438.668, 52882.064 25/05/28,09:38:11,07,11,1, 11.8,1,1, 17.067, 10545.424, 438.698, 52882.087 25/05/28,09:38:11,08,11,1, 11.8,1,1, 17.067, 10545.421, 438.686, 52882.116 25/05/28,09:38:11,09,11,1, 11.8,1,1, 17.067, 10545.399, 438.719, 52882.126 25/05/28,09:38:11,10,11,1, 11.8,1,1, 17.067, 10545.394, 438.692, 52882.138 25/05/28,09:38:11,11,11,1, 11.8,1,1, 17.067, 10545.381, 438.661, 52882.094 25/05/28,09:38:11,12,11,1, 11.8,1,1, 17.067, 10545.373, 438.687, 52882.130 25/05/28,09:38:11,13,11,1, 11.8,1,1, 17.067, 10545.380, 438.680, 52882.038 25/05/28,09:38:11,14,11,1, 11.8,1,1, 17.067, 10545.361, 438.722, 52882.064 25/05/28,09:38:11,15,11,1, 11.8,1,1, 17.067, 10545.375, 438.681, 52882.062 25/05/28,09:38:11,16,11,1, 11.8,1,1, 17.067, 10545.363, 438.703, 52882.049 25/05/28,09:38:11,17,11,1, 11.8,1,1, 17.067, 10545.366, 438.677, 52882.131 25/05/28,09:38:11,18,11,1, 11.8,1,1, 17.067, 10545.357, 438.688, 52882.110 25/05/28,09:38:11,19,11,1, 11.8,1,1, 17.067, 10545.326, 438.670, 52882.096 25/05/28,09:38:12,00,12,1, 12.0,1,1, 17.068, 10545.318, 438.670, 52882.096 25/05/28,09:38:12,01,12,1, 12.0,1,1, 17.068, 10545.312, 438.665, 52882.097 25/05/28,09:38:12,02,12,1, 12.0,1,1, 17.068, 10545.305, 438.646, 52882.099 25/05/28,09:38:12,03,12,1, 12.0,1,1, 17.068, 10545.306, 438.645, 52882.077 25/05/28,09:38:12,04,12,1, 12.0,1,1, 17.068, 10545.287, 438.643, 52882.129 25/05/28,09:38:12,05,12,1, 12.0,1,1, 17.068, 10545.314, 438.654, 52882.116 25/05/28,09:38:12,06,12,1, 12.0,1,1, 17.068, 10545.289, 438.642, 52882.063 25/05/28,09:38:12,07,12,1, 12.0,1,1, 17.068, 10545.273, 438.666, 52882.130 25/05/28,09:38:12,08,12,1, 12.0,1,1, 17.068, 10545.297, 438.644, 52882.073 25/05/28,09:38:12,09,12,1, 12.0,1,1, 17.068, 10545.273, 438.631, 52882.100 25/05/28,09:38:12,10,12,1, 12.0,1,1, 17.068, 10545.272, 438.627, 52882.080 25/05/28,09:38:12,11,12,1, 12.0,1,1, 17.068, 10545.260, 438.632, 52882.079 25/05/28,09:38:12,12,12,1, 12.0,1,1, 17.068, 10545.277, 438.635, 52882.070 25/05/28,09:38:12,13,12,1, 12.0,1,1, 17.068, 10545.247, 438.625, 52882.074 25/05/28,09:38:12,14,12,1, 12.0,1,1, 17.068, 10545.249, 438.637, 52882.022 25/05/28,09:38:12,15,12,1, 12.0,1,1, 17.068, 10545.207, 438.617, 52882.092 25/05/28,09:38:12,16,12,1, 12.0,1,1, 17.068, 10545.201, 438.615, 52882.005 25/05/28,09:38:12,17,12,1, 12.0,1,1, 17.068, 10545.224, 438.598, 52882.040 25/05/28,09:38:12,18,12,1, 12.0,1,1, 17.068, 10545.199, 438.610, 52882.033 25/05/28,09:38:12,19,12,1, 12.0,1,1, 17.068, 10545.157, 438.597, 52882.097 25/05/28,09:38:13,00,12,1, 12.0,1,1, 17.068, 10545.151, 438.597, 52882.097 25/05/28,09:38:13,01,12,1, 12.0,1,1, 17.068, 10545.155, 438.615, 52882.063 25/05/28,09:38:13,02,12,1, 12.0,1,1, 17.068, 10545.170, 438.597, 52882.085 25/05/28,09:38:13,03,12,1, 12.0,1,1, 17.068, 10545.155, 438.588, 52882.050 25/05/28,09:38:13,04,12,1, 12.0,1,1, 17.068, 10545.132, 438.585, 52882.071 25/05/28,09:38:13,05,12,1, 12.0,1,1, 17.068, 10545.117, 438.593, 52882.081 25/05/28,09:38:13,06,12,1, 12.0,1,1, 17.068, 10545.119, 438.592, 52882.021 25/05/28,09:38:13,07,12,1, 12.0,1,1, 17.068, 10545.097, 438.599, 52882.050 25/05/28,09:38:13,08,12,1, 12.0,1,1, 17.068, 10545.082, 438.610, 52882.051 25/05/28,09:38:13,09,12,1, 12.0,1,1, 17.068, 10545.091, 438.595, 52882.063 25/05/28,09:38:13,10,12,1, 12.0,1,1, 17.068, 10545.068, 438.591, 52882.068 25/05/28,09:38:13,11,12,1, 12.0,1,1, 17.068, 10545.052, 438.591, 52882.086 25/05/28,09:38:13,12,12,1, 12.0,1,1, 17.068, 10545.070, 438.585, 52882.095 25/05/28,09:38:13,13,12,1, 12.0,1,1, 17.068, 10545.043, 438.593, 52882.117 25/05/28,09:38:13,14,12,1, 12.0,1,1, 17.068, 10545.037, 438.596, 52882.071 25/05/28,09:38:13,15,12,1, 12.0,1,1, 17.068, 10545.023, 438.595, 52882.154 25/05/28,09:38:13,16,12,1, 12.0,1,1, 17.068, 10545.039, 438.573, 52882.066 25/05/28,09:38:13,17,12,1, 12.0,1,1, 17.068, 10545.001, 438.584, 52882.114 25/05/28,09:38:13,18,12,1, 12.0,1,1, 17.068, 10544.958, 438.597, 52882.094 25/05/28,09:38:13,19,12,1, 12.0,1,1, 17.068, 10544.983, 438.591, 52882.120 25/05/28,09:38:14,00,11,1, 12.0,1,1, 17.070, 10544.976, 438.591, 52882.120 25/05/28,09:38:14,01,11,1, 12.0,1,1, 17.070, 10544.940, 438.569, 52882.032 25/05/28,09:38:14,02,11,1, 12.0,1,1, 17.070, 10544.954, 438.578, 52882.038 25/05/28,09:38:14,03,11,1, 12.0,1,1, 17.070, 10544.914, 438.588, 52882.050 25/05/28,09:38:14,04,11,1, 12.0,1,1, 17.070, 10544.917, 438.578, 52882.046 25/05/28,09:38:14,05,11,1, 12.0,1,1, 17.070, 10544.901, 438.570, 52882.040 25/05/28,09:38:14,06,11,1, 12.0,1,1, 17.070, 10544.907, 438.557, 52882.082 25/05/28,09:38:14,07,11,1, 12.0,1,1, 17.070, 10544.865, 438.586, 52882.039 25/05/28,09:38:14,08,11,1, 12.0,1,1, 17.070, 10544.884, 438.587, 52882.024 25/05/28,09:38:14,09,11,1, 12.0,1,1, 17.070, 10544.856, 438.565, 52882.087 25/05/28,09:38:14,10,11,1, 12.0,1,1, 17.070, 10544.849, 438.572, 52882.137 25/05/28,09:38:14,11,11,1, 12.0,1,1, 17.070, 10544.859, 438.572, 52882.039 25/05/28,09:38:14,12,11,1, 12.0,1,1, 17.070, 10544.812, 438.581, 52882.067 25/05/28,09:38:14,13,11,1, 12.0,1,1, 17.070, 10544.806, 438.572, 52882.033 25/05/28,09:38:14,14,11,1, 12.0,1,1, 17.070, 10544.828, 438.569, 52882.120 25/05/28,09:38:14,15,11,1, 12.0,1,1, 17.070, 10544.811, 438.580, 52882.072 25/05/28,09:38:14,16,11,1, 12.0,1,1, 17.070, 10544.800, 438.594, 52882.072 25/05/28,09:38:14,17,11,1, 12.0,1,1, 17.070, 10544.802, 438.591, 52882.062 25/05/28,09:38:14,18,11,1, 12.0,1,1, 17.070, 10544.786, 438.594, 52882.050 25/05/28,09:38:14,19,11,1, 12.0,1,1, 17.070, 10544.740, 438.585, 52882.063 25/05/28,09:38:15,00,11,1, 11.9,1,1, 17.069, 10544.734, 438.585, 52882.063 25/05/28,09:38:15,01,11,1, 11.9,1,1, 17.069, 10544.774, 438.605, 52882.095 25/05/28,09:38:15,02,11,1, 11.9,1,1, 17.069, 10544.746, 438.568, 52882.097 25/05/28,09:38:15,03,11,1, 11.9,1,1, 17.069, 10544.742, 438.595, 52882.153 25/05/28,09:38:15,04,11,1, 11.9,1,1, 17.069, 10544.715, 438.597, 52882.086 25/05/28,09:38:15,05,11,1, 11.9,1,1, 17.069, 10544.703, 438.599, 52882.031 25/05/28,09:38:15,06,11,1, 11.9,1,1, 17.069, 10544.704, 438.612, 52882.023 25/05/28,09:38:15,07,11,1, 11.9,1,1, 17.069, 10544.706, 438.606, 52882.092 25/05/28,09:38:15,08,11,1, 11.9,1,1, 17.069, 10544.693, 438.598, 52882.091 25/05/28,09:38:15,09,11,1, 11.9,1,1, 17.069, 10544.681, 438.612, 52882.111 25/05/28,09:38:15,10,11,1, 11.9,1,1, 17.069, 10544.672, 438.625, 52882.062 25/05/28,09:38:15,11,11,1, 11.9,1,1, 17.069, 10544.654, 438.615, 52882.080 25/05/28,09:38:15,12,11,1, 11.9,1,1, 17.069, 10544.643, 438.605, 52882.109 25/05/28,09:38:15,13,11,1, 11.9,1,1, 17.069, 10544.657, 438.630, 52882.076 25/05/28,09:38:15,14,11,1, 11.9,1,1, 17.069, 10544.671, 438.624, 52882.110 25/05/28,09:38:15,15,11,1, 11.9,1,1, 17.069, 10544.632, 438.621, 52882.138 25/05/28,09:38:15,16,11,1, 11.9,1,1, 17.069, 10544.618, 438.622, 52882.075 25/05/28,09:38:15,17,11,1, 11.9,1,1, 17.069, 10544.612, 438.636, 52882.131 25/05/28,09:38:15,18,11,1, 11.9,1,1, 17.069, 10544.615, 438.622, 52882.126 25/05/28,09:38:15,19,11,1, 11.9,1,1, 17.069, 10544.621, 438.639, 52882.104 25/05/28,09:38:16,00,12,1, 12.0,1,1, 17.068, 10544.617, 438.639, 52882.104 25/05/28,09:38:16,01,12,1, 12.0,1,1, 17.068, 10544.576, 438.663, 52882.120 25/05/28,09:38:16,02,12,1, 12.0,1,1, 17.068, 10544.584, 438.671, 52882.148 25/05/28,09:38:16,03,12,1, 12.0,1,1, 17.068, 10544.588, 438.647, 52882.127 25/05/28,09:38:16,04,12,1, 12.0,1,1, 17.068, 10544.560, 438.670, 52882.170 25/05/28,09:38:16,05,12,1, 12.0,1,1, 17.068, 10544.587, 438.661, 52882.145 25/05/28,09:38:16,06,12,1, 12.0,1,1, 17.068, 10544.568, 438.680, 52882.174 25/05/28,09:38:16,07,12,1, 12.0,1,1, 17.068, 10544.567, 438.700, 52882.245 25/05/28,09:38:16,08,12,1, 12.0,1,1, 17.068, 10544.567, 438.681, 52882.162 25/05/28,09:38:16,09,12,1, 12.0,1,1, 17.068, 10544.552, 438.694, 52882.146 25/05/28,09:38:16,10,12,1, 12.0,1,1, 17.068, 10544.554, 438.710, 52882.223 25/05/28,09:38:16,11,12,1, 12.0,1,1, 17.068, 10544.533, 438.709, 52882.187 25/05/28,09:38:16,12,12,1, 12.0,1,1, 17.068, 10544.529, 438.707, 52882.212 25/05/28,09:38:16,13,12,1, 12.0,1,1, 17.068, 10544.548, 438.704, 52882.178 25/05/28,09:38:16,14,12,1, 12.0,1,1, 17.068, 10544.502, 438.726, 52882.112 25/05/28,09:38:16,15,12,1, 12.0,1,1, 17.068, 10544.519, 438.725, 52882.181 25/05/28,09:38:16,16,12,1, 12.0,1,1, 17.068, 10544.510, 438.723, 52882.177 25/05/28,09:38:16,17,12,1, 12.0,1,1, 17.068, 10544.489, 438.751, 52882.128 25/05/28,09:38:16,18,12,1, 12.0,1,1, 17.068, 10544.484, 438.728, 52882.086 25/05/28,09:38:16,19,12,1, 12.0,1,1, 17.068, 10544.451, 438.742, 52882.152 25/05/28,09:38:17,00,12,1, 12.0,1,1, 17.072, 10544.450, 438.742, 52882.152 25/05/28,09:38:17,01,12,1, 12.0,1,1, 17.072, 10544.496, 438.749, 52882.138 25/05/28,09:38:17,02,12,1, 12.0,1,1, 17.072, 10544.478, 438.765, 52882.243 25/05/28,09:38:17,03,12,1, 12.0,1,1, 17.072, 10544.473, 438.786, 52882.135 25/05/28,09:38:17,04,12,1, 12.0,1,1, 17.072, 10544.453, 438.763, 52882.168 25/05/28,09:38:17,05,12,1, 12.0,1,1, 17.072, 10544.451, 438.780, 52882.176 25/05/28,09:38:17,06,12,1, 12.0,1,1, 17.072, 10544.437, 438.800, 52882.192 25/05/28,09:38:17,07,12,1, 12.0,1,1, 17.072, 10544.448, 438.777, 52882.197 25/05/28,09:38:17,08,12,1, 12.0,1,1, 17.072, 10544.429, 438.793, 52882.161 25/05/28,09:38:17,09,12,1, 12.0,1,1, 17.072, 10544.454, 438.762, 52882.131 25/05/28,09:38:17,10,12,1, 12.0,1,1, 17.072, 10544.434, 438.789, 52882.225 25/05/28,09:38:17,11,12,1, 12.0,1,1, 17.072, 10544.413, 438.785, 52882.220 25/05/28,09:38:17,12,12,1, 12.0,1,1, 17.072, 10544.407, 438.827, 52882.184 25/05/28,09:38:17,13,12,1, 12.0,1,1, 17.072, 10544.421, 438.801, 52882.270 25/05/28,09:38:17,14,12,1, 12.0,1,1, 17.072, 10544.393, 438.819, 52882.244 25/05/28,09:38:17,15,12,1, 12.0,1,1, 17.072, 10544.402, 438.792, 52882.218 25/05/28,09:38:17,16,12,1, 12.0,1,1, 17.072, 10544.374, 438.816, 52882.225 25/05/28,09:38:17,17,12,1, 12.0,1,1, 17.072, 10544.377, 438.826, 52882.206 25/05/28,09:38:17,18,12,1, 12.0,1,1, 17.072, 10544.387, 438.830, 52882.232 25/05/28,09:38:17,19,12,1, 12.0,1,1, 17.072, 10544.356, 438.821, 52882.199 25/05/28,09:38:18,00,12,1, 11.9,1,1, 17.074, 10544.350, 438.821, 52882.199 25/05/28,09:38:18,01,12,1, 11.9,1,1, 17.074, 10544.357, 438.827, 52882.266 25/05/28,09:38:18,02,12,1, 11.9,1,1, 17.074, 10544.313, 438.840, 52882.246 25/05/28,09:38:18,03,12,1, 11.9,1,1, 17.074, 10544.326, 438.838, 52882.206 25/05/28,09:38:18,04,12,1, 11.9,1,1, 17.074, 10544.320, 438.824, 52882.194 25/05/28,09:38:18,05,12,1, 11.9,1,1, 17.074, 10544.311, 438.856, 52882.138 25/05/28,09:38:18,06,12,1, 11.9,1,1, 17.074, 10544.307, 438.840, 52882.201 25/05/28,09:38:18,07,12,1, 11.9,1,1, 17.074, 10544.290, 438.842, 52882.233 25/05/28,09:38:18,08,12,1, 11.9,1,1, 17.074, 10544.291, 438.858, 52882.200 25/05/28,09:38:18,09,12,1, 11.9,1,1, 17.074, 10544.297, 438.849, 52882.277 25/05/28,09:38:18,10,12,1, 11.9,1,1, 17.074, 10544.284, 438.848, 52882.214 25/05/28,09:38:18,11,12,1, 11.9,1,1, 17.074, 10544.275, 438.867, 52882.230 25/05/28,09:38:18,12,12,1, 11.9,1,1, 17.074, 10544.270, 438.840, 52882.201 25/05/28,09:38:18,13,12,1, 11.9,1,1, 17.074, 10544.255, 438.847, 52882.193 25/05/28,09:38:18,14,12,1, 11.9,1,1, 17.074, 10544.256, 438.872, 52882.241 25/05/28,09:38:18,15,12,1, 11.9,1,1, 17.074, 10544.239, 438.860, 52882.242 25/05/28,09:38:18,16,12,1, 11.9,1,1, 17.074, 10544.248, 438.861, 52882.218 25/05/28,09:38:18,17,12,1, 11.9,1,1, 17.074, 10544.226, 438.880, 52882.195 25/05/28,09:38:18,18,12,1, 11.9,1,1, 17.074, 10544.223, 438.872, 52882.239 25/05/28,09:38:18,19,12,1, 11.9,1,1, 17.074, 10544.224, 438.867, 52882.258 25/05/28,09:38:19,00,11,1, 12.0,1,1, 17.071, 10544.217, 438.867, 52882.258 25/05/28,09:38:19,01,11,1, 12.0,1,1, 17.071, 10544.200, 438.878, 52882.187 25/05/28,09:38:19,02,11,1, 12.0,1,1, 17.071, 10544.192, 438.894, 52882.237 25/05/28,09:38:19,03,11,1, 12.0,1,1, 17.071, 10544.167, 438.879, 52882.193 25/05/28,09:38:19,04,11,1, 12.0,1,1, 17.071, 10544.191, 438.881, 52882.206 25/05/28,09:38:19,05,11,1, 12.0,1,1, 17.071, 10544.189, 438.894, 52882.268 25/05/28,09:38:19,06,11,1, 12.0,1,1, 17.071, 10544.160, 438.887, 52882.230 25/05/28,09:38:19,07,11,1, 12.0,1,1, 17.071, 10544.155, 438.892, 52882.220 25/05/28,09:38:19,08,11,1, 12.0,1,1, 17.071, 10544.145, 438.892, 52882.185 25/05/28,09:38:19,09,11,1, 12.0,1,1, 17.071, 10544.137, 438.902, 52882.251 25/05/28,09:38:19,10,11,1, 12.0,1,1, 17.071, 10544.112, 438.898, 52882.203 25/05/28,09:38:19,11,11,1, 12.0,1,1, 17.071, 10544.107, 438.893, 52882.203 25/05/28,09:38:19,12,11,1, 12.0,1,1, 17.071, 10544.107, 438.914, 52882.289 25/05/28,09:38:19,13,11,1, 12.0,1,1, 17.071, 10544.060, 438.924, 52882.227 25/05/28,09:38:19,14,11,1, 12.0,1,1, 17.071, 10544.076, 438.896, 52882.223 25/05/28,09:38:19,15,11,1, 12.0,1,1, 17.071, 10544.065, 438.888, 52882.305 25/05/28,09:38:19,16,11,1, 12.0,1,1, 17.071, 10544.052, 438.911, 52882.190 25/05/28,09:38:19,17,11,1, 12.0,1,1, 17.071, 10544.045, 438.921, 52882.178 25/05/28,09:38:19,18,11,1, 12.0,1,1, 17.071, 10544.060, 438.894, 52882.049 25/05/28,09:38:19,19,11,1, 12.0,1,1, 17.071, 10544.008, 438.900, 52882.141 25/05/28,09:38:20,00,10,1, 12.0,1,1, 17.070, 10544.008, 438.900, 52882.141 25/05/28,09:38:20,01,10,1, 12.0,1,1, 17.070, 10543.994, 438.900, 52882.239 25/05/28,09:38:20,02,10,1, 12.0,1,1, 17.070, 10544.009, 438.895, 52882.213 25/05/28,09:38:20,03,10,1, 12.0,1,1, 17.070, 10544.001, 438.889, 52882.167 25/05/28,09:38:20,04,10,1, 12.0,1,1, 17.070, 10543.979, 438.905, 52882.229 25/05/28,09:38:20,05,10,1, 12.0,1,1, 17.070, 10543.989, 438.911, 52882.180 25/05/28,09:38:20,06,10,1, 12.0,1,1, 17.070, 10543.963, 438.907, 52882.205 25/05/28,09:38:20,07,10,1, 12.0,1,1, 17.070, 10543.960, 438.913, 52882.272 25/05/28,09:38:20,08,10,1, 12.0,1,1, 17.070, 10543.948, 438.893, 52882.252 25/05/28,09:38:20,09,10,1, 12.0,1,1, 17.070, 10543.959, 438.897, 52882.193 25/05/28,09:38:20,10,10,1, 12.0,1,1, 17.070, 10543.937, 438.892, 52882.286 25/05/28,09:38:20,11,10,1, 12.0,1,1, 17.070, 10543.919, 438.912, 52882.303 25/05/28,09:38:20,12,10,1, 12.0,1,1, 17.070, 10543.926, 438.912, 52882.234 25/05/28,09:38:20,13,10,1, 12.0,1,1, 17.070, 10543.889, 438.900, 52882.209 25/05/28,09:38:20,14,10,1, 12.0,1,1, 17.070, 10543.898, 438.899, 52882.254 25/05/28,09:38:20,15,10,1, 12.0,1,1, 17.070, 10543.909, 438.921, 52882.232 25/05/28,09:38:20,16,10,1, 12.0,1,1, 17.070, 10543.870, 438.901, 52882.254 25/05/28,09:38:20,17,10,1, 12.0,1,1, 17.070, 10543.858, 438.910, 52882.279 25/05/28,09:38:20,18,10,1, 12.0,1,1, 17.070, 10543.870, 438.919, 52882.285 25/05/28,09:38:20,19,10,1, 12.0,1,1, 17.070, 10543.845, 438.910, 52882.299 25/05/28,09:38:21,00,11,1, 11.9,1,1, 17.075, 10543.841, 438.910, 52882.299 25/05/28,09:38:21,01,11,1, 11.9,1,1, 17.075, 10543.843, 438.909, 52882.215 25/05/28,09:38:21,02,11,1, 11.9,1,1, 17.075, 10543.825, 438.922, 52882.272 25/05/28,09:38:21,03,11,1, 11.9,1,1, 17.075, 10543.824, 438.919, 52882.283 25/05/28,09:38:21,04,11,1, 11.9,1,1, 17.075, 10543.785, 438.908, 52882.215 25/05/28,09:38:21,05,11,1, 11.9,1,1, 17.075, 10543.796, 438.918, 52882.252 25/05/28,09:38:21,06,11,1, 11.9,1,1, 17.075, 10543.792, 438.922, 52882.264 25/05/28,09:38:21,07,11,1, 11.9,1,1, 17.075, 10543.781, 438.917, 52882.251 25/05/28,09:38:21,08,11,1, 11.9,1,1, 17.075, 10543.750, 438.930, 52882.300 25/05/28,09:38:21,09,11,1, 11.9,1,1, 17.075, 10543.730, 438.932, 52882.279 25/05/28,09:38:21,10,11,1, 11.9,1,1, 17.075, 10543.734, 438.912, 52882.224 25/05/28,09:38:21,11,11,1, 11.9,1,1, 17.075, 10543.729, 438.916, 52882.216 25/05/28,09:38:21,12,11,1, 11.9,1,1, 17.075, 10543.717, 438.905, 52882.205 25/05/28,09:38:21,13,11,1, 11.9,1,1, 17.075, 10543.717, 438.910, 52882.227 25/05/28,09:38:21,14,11,1, 11.9,1,1, 17.075, 10543.685, 438.923, 52882.211 25/05/28,09:38:21,15,11,1, 11.9,1,1, 17.075, 10543.691, 438.913, 52882.300 25/05/28,09:38:21,16,11,1, 11.9,1,1, 17.075, 10543.684, 438.921, 52882.187 25/05/28,09:38:21,17,11,1, 11.9,1,1, 17.075, 10543.644, 438.924, 52882.164 25/05/28,09:38:21,18,11,1, 11.9,1,1, 17.075, 10543.622, 438.914, 52882.335 25/05/28,09:38:21,19,11,1, 11.9,1,1, 17.075, 10543.651, 438.935, 52882.338 25/05/28,09:38:22,00,11,1, 11.9,1,1, 17.071, 10543.649, 438.935, 52882.338 25/05/28,09:38:22,01,11,1, 11.9,1,1, 17.071, 10543.625, 438.945, 52882.241 25/05/28,09:38:22,02,11,1, 11.9,1,1, 17.071, 10543.588, 438.914, 52882.236 25/05/28,09:38:22,03,11,1, 11.9,1,1, 17.071, 10543.597, 438.929, 52882.234 25/05/28,09:38:22,04,11,1, 11.9,1,1, 17.071, 10543.579, 438.919, 52882.215 25/05/28,09:38:22,05,11,1, 11.9,1,1, 17.071, 10543.553, 438.930, 52882.313 25/05/28,09:38:22,06,11,1, 11.9,1,1, 17.071, 10543.558, 438.925, 52882.218 25/05/28,09:38:22,07,11,1, 11.9,1,1, 17.071, 10543.544, 438.939, 52882.299 25/05/28,09:38:22,08,11,1, 11.9,1,1, 17.071, 10543.545, 438.921, 52882.231 25/05/28,09:38:22,09,11,1, 11.9,1,1, 17.071, 10543.523, 438.923, 52882.261 25/05/28,09:38:22,10,11,1, 11.9,1,1, 17.071, 10543.524, 438.927, 52882.231 25/05/28,09:38:22,11,11,1, 11.9,1,1, 17.071, 10543.476, 438.928, 52882.233 25/05/28,09:38:22,12,11,1, 11.9,1,1, 17.071, 10543.483, 438.905, 52882.259 25/05/28,09:38:22,13,11,1, 11.9,1,1, 17.071, 10543.468, 438.913, 52882.258 25/05/28,09:38:22,14,11,1, 11.9,1,1, 17.071, 10543.484, 438.892, 52882.047 25/05/28,09:38:22,15,11,1, 11.9,1,1, 17.071, 10543.445, 438.921, 52882.133 25/05/28,09:38:22,16,11,1, 11.9,1,1, 17.071, 10543.428, 438.907, 52882.196 25/05/28,09:38:22,17,11,1, 11.9,1,1, 17.071, 10543.431, 438.899, 52882.168 25/05/28,09:38:22,18,11,1, 11.9,1,1, 17.071, 10543.422, 438.904, 52882.233 25/05/28,09:38:22,19,11,1, 11.9,1,1, 17.071, 10543.414, 438.897, 52882.185 25/05/28,09:38:23,00,11,1, 11.9,1,1, 17.073, 10543.407, 438.897, 52882.185 25/05/28,09:38:23,01,11,1, 11.9,1,1, 17.073, 10543.384, 438.936, 52882.224 25/05/28,09:38:23,02,11,1, 11.9,1,1, 17.073, 10543.365, 438.918, 52882.292 25/05/28,09:38:23,03,11,1, 11.9,1,1, 17.073, 10543.373, 438.920, 52882.235 25/05/28,09:38:23,04,11,1, 11.9,1,1, 17.073, 10543.361, 438.918, 52882.255 25/05/28,09:38:23,05,11,1, 11.9,1,1, 17.073, 10543.358, 438.909, 52882.250 25/05/28,09:38:23,06,11,1, 11.9,1,1, 17.073, 10543.346, 438.903, 52882.171 25/05/28,09:38:23,07,11,1, 11.9,1,1, 17.073, 10543.321, 438.911, 52882.265 25/05/28,09:38:23,08,11,1, 11.9,1,1, 17.073, 10543.317, 438.905, 52882.254 25/05/28,09:38:23,09,11,1, 11.9,1,1, 17.073, 10543.305, 438.918, 52882.270 25/05/28,09:38:23,10,11,1, 11.9,1,1, 17.073, 10543.309, 438.907, 52882.188 25/05/28,09:38:23,11,11,1, 11.9,1,1, 17.073, 10543.308, 438.891, 52882.233 25/05/28,09:38:23,12,11,1, 11.9,1,1, 17.073, 10543.310, 438.916, 52882.251 25/05/28,09:38:23,13,11,1, 11.9,1,1, 17.073, 10543.293, 438.904, 52882.232 25/05/28,09:38:23,14,11,1, 11.9,1,1, 17.073, 10543.270, 438.901, 52882.191 25/05/28,09:38:23,15,11,1, 11.9,1,1, 17.073, 10543.271, 438.897, 52882.257 25/05/28,09:38:23,16,11,1, 11.9,1,1, 17.073, 10543.264, 438.883, 52882.263 25/05/28,09:38:23,17,11,1, 11.9,1,1, 17.073, 10543.244, 438.881, 52882.205 25/05/28,09:38:23,18,11,1, 11.9,1,1, 17.073, 10543.239, 438.899, 52882.194 25/05/28,09:38:23,19,11,1, 11.9,1,1, 17.073, 10543.252, 438.889, 52882.213 25/05/28,09:38:24,00,11,1, 12.0,1,1, 17.074, 10543.249, 438.889, 52882.213 25/05/28,09:38:24,01,11,1, 12.0,1,1, 17.074, 10543.242, 438.872, 52882.210 25/05/28,09:38:24,02,11,1, 12.0,1,1, 17.074, 10543.253, 438.862, 52882.223 25/05/28,09:38:24,03,11,1, 12.0,1,1, 17.074, 10543.236, 438.870, 52882.198 25/05/28,09:38:24,04,11,1, 12.0,1,1, 17.074, 10543.226, 438.858, 52882.214 25/05/28,09:38:24,05,11,1, 12.0,1,1, 17.074, 10543.203, 438.845, 52882.179 25/05/28,09:38:24,06,11,1, 12.0,1,1, 17.074, 10543.212, 438.870, 52882.279 25/05/28,09:38:24,07,11,1, 12.0,1,1, 17.074, 10543.222, 438.862, 52882.255 25/05/28,09:38:24,08,11,1, 12.0,1,1, 17.074, 10543.209, 438.855, 52882.290 25/05/28,09:38:24,09,11,1, 12.0,1,1, 17.074, 10543.185, 438.865, 52882.196 25/05/28,09:38:24,10,11,1, 12.0,1,1, 17.074, 10543.202, 438.846, 52882.190 25/05/28,09:38:24,11,11,1, 12.0,1,1, 17.074, 10543.188, 438.838, 52882.248 25/05/28,09:38:24,12,11,1, 12.0,1,1, 17.074, 10543.197, 438.849, 52882.138 25/05/28,09:38:24,13,11,1, 12.0,1,1, 17.074, 10543.186, 438.849, 52882.188 25/05/28,09:38:24,14,11,1, 12.0,1,1, 17.074, 10543.184, 438.822, 52882.157 25/05/28,09:38:24,15,11,1, 12.0,1,1, 17.074, 10543.149, 438.843, 52882.222 25/05/28,09:38:24,16,11,1, 12.0,1,1, 17.074, 10543.175, 438.846, 52882.143 25/05/28,09:38:24,17,11,1, 12.0,1,1, 17.074, 10543.166, 438.840, 52882.143 25/05/28,09:38:24,18,11,1, 12.0,1,1, 17.074, 10543.128, 438.832, 52882.192 25/05/28,09:38:24,19,11,1, 12.0,1,1, 17.074, 10543.149, 438.829, 52882.155 25/05/28,09:38:25,00,11,1, 11.9,1,1, 17.077, 10543.149, 438.829, 52882.155 25/05/28,09:38:25,01,11,1, 11.9,1,1, 17.077, 10543.157, 438.807, 52882.182 25/05/28,09:38:25,02,11,1, 11.9,1,1, 17.077, 10543.129, 438.822, 52882.247 25/05/28,09:38:25,03,11,1, 11.9,1,1, 17.077, 10543.138, 438.812, 52882.242 25/05/28,09:38:25,04,11,1, 11.9,1,1, 17.077, 10543.136, 438.814, 52882.204 25/05/28,09:38:25,05,11,1, 11.9,1,1, 17.077, 10543.121, 438.806, 52882.214 25/05/28,09:38:25,06,11,1, 11.9,1,1, 17.077, 10543.125, 438.804, 52882.199 25/05/28,09:38:25,07,11,1, 11.9,1,1, 17.077, 10543.123, 438.803, 52882.185 25/05/28,09:38:25,08,11,1, 11.9,1,1, 17.077, 10543.107, 438.808, 52882.189 25/05/28,09:38:25,09,11,1, 11.9,1,1, 17.077, 10543.118, 438.821, 52882.164 25/05/28,09:38:25,10,11,1, 11.9,1,1, 17.077, 10543.128, 438.790, 52882.221 25/05/28,09:38:25,11,11,1, 11.9,1,1, 17.077, 10543.100, 438.802, 52882.218 25/05/28,09:38:25,12,11,1, 11.9,1,1, 17.077, 10543.121, 438.784, 52882.146 25/05/28,09:38:25,13,11,1, 11.9,1,1, 17.077, 10543.097, 438.778, 52882.147 25/05/28,09:38:25,14,11,1, 11.9,1,1, 17.077, 10543.128, 438.783, 52882.182 25/05/28,09:38:25,15,11,1, 11.9,1,1, 17.077, 10543.139, 438.763, 52882.205 25/05/28,09:38:25,16,11,1, 11.9,1,1, 17.077, 10543.121, 438.775, 52882.200 25/05/28,09:38:25,17,11,1, 11.9,1,1, 17.077, 10543.146, 438.744, 52882.143 25/05/28,09:38:25,18,11,1, 11.9,1,1, 17.077, 10543.120, 438.785, 52882.099 25/05/28,09:38:25,19,11,1, 11.9,1,1, 17.077, 10543.103, 438.793, 52882.205 25/05/28,09:38:26,00,11,1, 12.0,1,1, 17.074, 10543.098, 438.793, 52882.205 25/05/28,09:38:26,01,11,1, 12.0,1,1, 17.074, 10543.113, 438.752, 52882.169 25/05/28,09:38:26,02,11,1, 12.0,1,1, 17.074, 10543.112, 438.754, 52882.293 25/05/28,09:38:26,03,11,1, 12.0,1,1, 17.074, 10543.113, 438.749, 52882.089 25/05/28,09:38:26,04,11,1, 12.0,1,1, 17.074, 10543.099, 438.719, 52882.137 25/05/28,09:38:26,05,11,1, 12.0,1,1, 17.074, 10543.115, 438.743, 52882.108 25/05/28,09:38:26,06,11,1, 12.0,1,1, 17.074, 10543.094, 438.756, 52882.145 25/05/28,09:38:26,07,11,1, 12.0,1,1, 17.074, 10543.082, 438.720, 52882.157 25/05/28,09:38:26,08,11,1, 12.0,1,1, 17.074, 10543.108, 438.767, 52882.170 25/05/28,09:38:26,09,11,1, 12.0,1,1, 17.074, 10543.109, 438.735, 52882.142 25/05/28,09:38:26,10,11,1, 12.0,1,1, 17.074, 10543.092, 438.746, 52882.132 25/05/28,09:38:26,11,11,1, 12.0,1,1, 17.074, 10543.074, 438.745, 52882.204 25/05/28,09:38:26,12,11,1, 12.0,1,1, 17.074, 10543.099, 438.745, 52882.131 25/05/28,09:38:26,13,11,1, 12.0,1,1, 17.074, 10543.110, 438.744, 52882.220 25/05/28,09:38:26,14,11,1, 12.0,1,1, 17.074, 10543.079, 438.774, 52882.133 25/05/28,09:38:26,15,11,1, 12.0,1,1, 17.074, 10543.076, 438.769, 52882.208 25/05/28,09:38:26,16,11,1, 12.0,1,1, 17.074, 10543.100, 438.750, 52882.122 25/05/28,09:38:26,17,11,1, 12.0,1,1, 17.074, 10543.065, 438.763, 52882.180 25/05/28,09:38:26,18,11,1, 12.0,1,1, 17.074, 10543.101, 438.776, 52882.181 25/05/28,09:38:26,19,11,1, 12.0,1,1, 17.074, 10543.063, 438.761, 52882.191 25/05/28,09:38:27,00,12,1, 11.9,1,1, 17.078, 10543.057, 438.761, 52882.191 25/05/28,09:38:27,01,12,1, 11.9,1,1, 17.078, 10543.081, 438.757, 52882.206 25/05/28,09:38:27,02,12,1, 11.9,1,1, 17.078, 10543.084, 438.754, 52882.171 25/05/28,09:38:27,03,12,1, 11.9,1,1, 17.078, 10543.049, 438.759, 52882.198 25/05/28,09:38:27,04,12,1, 11.9,1,1, 17.078, 10543.057, 438.756, 52882.128 25/05/28,09:38:27,05,12,1, 11.9,1,1, 17.078, 10543.057, 438.766, 52882.180 25/05/28,09:38:27,06,12,1, 11.9,1,1, 17.078, 10543.076, 438.763, 52882.098 25/05/28,09:38:27,07,12,1, 11.9,1,1, 17.078, 10543.077, 438.762, 52882.075 25/05/28,09:38:27,08,12,1, 11.9,1,1, 17.078, 10543.025, 438.776, 52882.170 25/05/28,09:38:27,09,12,1, 11.9,1,1, 17.078, 10543.042, 438.767, 52882.147 25/05/28,09:38:27,10,12,1, 11.9,1,1, 17.078, 10543.050, 438.743, 52882.153 25/05/28,09:38:27,11,12,1, 11.9,1,1, 17.078, 10543.061, 438.772, 52882.164 25/05/28,09:38:27,12,12,1, 11.9,1,1, 17.078, 10543.052, 438.782, 52882.217 25/05/28,09:38:27,13,12,1, 11.9,1,1, 17.078, 10543.049, 438.750, 52882.207 25/05/28,09:38:27,14,12,1, 11.9,1,1, 17.078, 10543.068, 438.766, 52882.162 25/05/28,09:38:27,15,12,1, 11.9,1,1, 17.078, 10543.031, 438.749, 52882.103 25/05/28,09:38:27,16,12,1, 11.9,1,1, 17.078, 10543.003, 438.744, 52882.084 25/05/28,09:38:27,17,12,1, 11.9,1,1, 17.078, 10543.004, 438.763, 52882.205 25/05/28,09:38:27,18,12,1, 11.9,1,1, 17.078, 10543.005, 438.766, 52882.096 25/05/28,09:38:27,19,12,1, 11.9,1,1, 17.078, 10543.040, 438.752, 52882.146 25/05/28,09:38:28,00,12,1, 11.9,1,1, 17.074, 10543.040, 438.752, 52882.146 25/05/28,09:38:28,01,12,1, 11.9,1,1, 17.074, 10542.997, 438.772, 52882.194 25/05/28,09:38:28,02,12,1, 11.9,1,1, 17.074, 10543.004, 438.767, 52882.125 25/05/28,09:38:28,03,12,1, 11.9,1,1, 17.074, 10542.993, 438.761, 52882.160 25/05/28,09:38:28,04,12,1, 11.9,1,1, 17.074, 10542.994, 438.755, 52882.141 25/05/28,09:38:28,05,12,1, 11.9,1,1, 17.074, 10543.006, 438.754, 52882.059 25/05/28,09:38:28,06,12,1, 11.9,1,1, 17.074, 10542.990, 438.743, 52882.157 25/05/28,09:38:28,07,12,1, 11.9,1,1, 17.074, 10542.996, 438.780, 52882.136 25/05/28,09:38:28,08,12,1, 11.9,1,1, 17.074, 10542.980, 438.757, 52882.095 25/05/28,09:38:28,09,12,1, 11.9,1,1, 17.074, 10542.970, 438.786, 52882.164 25/05/28,09:38:28,10,12,1, 11.9,1,1, 17.074, 10542.982, 438.757, 52882.119 25/05/28,09:38:28,11,12,1, 11.9,1,1, 17.074, 10542.978, 438.784, 52882.106 25/05/28,09:38:28,12,12,1, 11.9,1,1, 17.074, 10542.975, 438.783, 52882.186 25/05/28,09:38:28,13,12,1, 11.9,1,1, 17.074, 10542.961, 438.778, 52882.167 25/05/28,09:38:28,14,12,1, 11.9,1,1, 17.074, 10542.936, 438.777, 52882.076 25/05/28,09:38:28,15,12,1, 11.9,1,1, 17.074, 10542.956, 438.770, 52882.043 25/05/28,09:38:28,16,12,1, 11.9,1,1, 17.074, 10542.935, 438.790, 52882.118 25/05/28,09:38:28,17,12,1, 11.9,1,1, 17.074, 10542.958, 438.769, 52882.028 25/05/28,09:38:28,18,12,1, 11.9,1,1, 17.074, 10542.929, 438.809, 52882.169 25/05/28,09:38:28,19,12,1, 11.9,1,1, 17.074, 10542.932, 438.793, 52882.137 25/05/28,09:38:29,00,12,1, 11.9,1,1, 17.082, 10542.932, 438.793, 52882.137 25/05/28,09:38:29,01,12,1, 11.9,1,1, 17.082, 10542.914, 438.805, 52882.153 25/05/28,09:38:29,02,12,1, 11.9,1,1, 17.082, 10542.902, 438.790, 52882.113 25/05/28,09:38:29,03,12,1, 11.9,1,1, 17.082, 10542.887, 438.781, 52882.105 25/05/28,09:38:29,04,12,1, 11.9,1,1, 17.082, 10542.883, 438.775, 52882.098 25/05/28,09:38:29,05,12,1, 11.9,1,1, 17.082, 10542.872, 438.786, 52882.129 25/05/28,09:38:29,06,12,1, 11.9,1,1, 17.082, 10542.891, 438.789, 52882.088 25/05/28,09:38:29,07,12,1, 11.9,1,1, 17.082, 10542.891, 438.786, 52882.079 25/05/28,09:38:29,08,12,1, 11.9,1,1, 17.082, 10542.880, 438.777, 52882.068 25/05/28,09:38:29,09,12,1, 11.9,1,1, 17.082, 10542.886, 438.772, 52882.071 25/05/28,09:38:29,10,12,1, 11.9,1,1, 17.082, 10542.860, 438.791, 52882.074 25/05/28,09:38:29,11,12,1, 11.9,1,1, 17.082, 10542.866, 438.767, 52882.090 25/05/28,09:38:29,12,12,1, 11.9,1,1, 17.082, 10542.857, 438.776, 52882.114 25/05/28,09:38:29,13,12,1, 11.9,1,1, 17.082, 10542.852, 438.795, 52882.173 25/05/28,09:38:29,14,12,1, 11.9,1,1, 17.082, 10542.846, 438.795, 52882.077 25/05/28,09:38:29,15,12,1, 11.9,1,1, 17.082, 10542.856, 438.774, 52882.066 25/05/28,09:38:29,16,12,1, 11.9,1,1, 17.082, 10542.814, 438.784, 52882.121 25/05/28,09:38:29,17,12,1, 11.9,1,1, 17.082, 10542.835, 438.777, 52882.080 25/05/28,09:38:29,18,12,1, 11.9,1,1, 17.082, 10542.820, 438.753, 52882.098 25/05/28,09:38:29,19,12,1, 11.9,1,1, 17.082, 10542.830, 438.783, 52882.070 25/05/28,09:38:30,00,12,1, 12.0,1,1, 17.077, 10542.823, 438.783, 52882.070 25/05/28,09:38:30,01,12,1, 12.0,1,1, 17.077, 10542.821, 438.796, 52882.134 25/05/28,09:38:30,02,12,1, 12.0,1,1, 17.077, 10542.811, 438.784, 52882.145 25/05/28,09:38:30,03,12,1, 12.0,1,1, 17.077, 10542.798, 438.774, 52882.155 25/05/28,09:38:30,04,12,1, 12.0,1,1, 17.077, 10542.784, 438.751, 52882.060 25/05/28,09:38:30,05,12,1, 12.0,1,1, 17.077, 10542.795, 438.745, 52882.118 25/05/28,09:38:30,06,12,1, 12.0,1,1, 17.077, 10542.806, 438.764, 52882.133 25/05/28,09:38:30,07,12,1, 12.0,1,1, 17.077, 10542.781, 438.743, 52882.107 25/05/28,09:38:30,08,12,1, 12.0,1,1, 17.077, 10542.801, 438.759, 52882.076 25/05/28,09:38:30,09,12,1, 12.0,1,1, 17.077, 10542.779, 438.748, 52882.132 25/05/28,09:38:30,10,12,1, 12.0,1,1, 17.077, 10542.807, 438.734, 52882.044 25/05/28,09:38:30,11,12,1, 12.0,1,1, 17.077, 10542.796, 438.740, 52882.027 25/05/28,09:38:30,12,12,1, 12.0,1,1, 17.077, 10542.765, 438.736, 52882.038 25/05/28,09:38:30,13,12,1, 12.0,1,1, 17.077, 10542.774, 438.731, 52882.054 25/05/28,09:38:30,14,12,1, 12.0,1,1, 17.077, 10542.757, 438.718, 52882.100 25/05/28,09:38:30,15,12,1, 12.0,1,1, 17.077, 10542.741, 438.728, 52882.048 25/05/28,09:38:30,16,12,1, 12.0,1,1, 17.077, 10542.745, 438.731, 52882.098 25/05/28,09:38:30,17,12,1, 12.0,1,1, 17.077, 10542.745, 438.733, 52882.041 25/05/28,09:38:30,18,12,1, 12.0,1,1, 17.077, 10542.746, 438.695, 52882.039 25/05/28,09:38:30,19,12,1, 12.0,1,1, 17.077, 10542.742, 438.706, 52882.029 25/05/28,09:38:31,00,12,1, 12.0,1,1, 17.077, 10542.740, 438.706, 52882.029 25/05/28,09:38:31,01,12,1, 12.0,1,1, 17.077, 10542.747, 438.683, 52882.042 25/05/28,09:38:31,02,12,1, 12.0,1,1, 17.077, 10542.707, 438.663, 52882.076 25/05/28,09:38:31,03,12,1, 12.0,1,1, 17.077, 10542.739, 438.697, 52882.034 25/05/28,09:38:31,04,12,1, 12.0,1,1, 17.077, 10542.722, 438.675, 52882.019 25/05/28,09:38:31,05,12,1, 12.0,1,1, 17.077, 10542.718, 438.687, 52882.066 25/05/28,09:38:31,06,12,1, 12.0,1,1, 17.077, 10542.735, 438.690, 52882.062 25/05/28,09:38:31,07,12,1, 12.0,1,1, 17.077, 10542.703, 438.679, 52882.051 25/05/28,09:38:31,08,12,1, 12.0,1,1, 17.077, 10542.718, 438.686, 52881.985 25/05/28,09:38:31,09,12,1, 12.0,1,1, 17.077, 10542.731, 438.689, 52881.976 25/05/28,09:38:31,10,12,1, 12.0,1,1, 17.077, 10542.696, 438.661, 52881.960 25/05/28,09:38:31,11,12,1, 12.0,1,1, 17.077, 10542.703, 438.677, 52881.976 25/05/28,09:38:31,12,12,1, 12.0,1,1, 17.077, 10542.724, 438.657, 52882.030 25/05/28,09:38:31,13,12,1, 12.0,1,1, 17.077, 10542.705, 438.661, 52881.986 25/05/28,09:38:31,14,12,1, 12.0,1,1, 17.077, 10542.696, 438.667, 52882.002 25/05/28,09:38:31,15,12,1, 12.0,1,1, 17.077, 10542.694, 438.649, 52882.018 25/05/28,09:38:31,16,12,1, 12.0,1,1, 17.077, 10542.692, 438.639, 52881.999 25/05/28,09:38:31,17,12,1, 12.0,1,1, 17.077, 10542.693, 438.651, 52882.015 25/05/28,09:38:31,18,12,1, 12.0,1,1, 17.077, 10542.700, 438.635, 52882.035 25/05/28,09:38:31,19,12,1, 12.0,1,1, 17.077, 10542.685, 438.636, 52882.016 25/05/28,09:38:32,00,11,1, 12.0,1,1, 17.075, 10542.681, 438.636, 52882.016 25/05/28,09:38:32,01,11,1, 12.0,1,1, 17.075, 10542.679, 438.626, 52882.020 25/05/28,09:38:32,02,11,1, 12.0,1,1, 17.075, 10542.668, 438.610, 52882.023 25/05/28,09:38:32,03,11,1, 12.0,1,1, 17.075, 10542.664, 438.613, 52882.037 25/05/28,09:38:32,04,11,1, 12.0,1,1, 17.075, 10542.667, 438.589, 52882.030 25/05/28,09:38:32,05,11,1, 12.0,1,1, 17.075, 10542.658, 438.603, 52881.970 25/05/28,09:38:32,06,11,1, 12.0,1,1, 17.075, 10542.641, 438.574, 52881.955 25/05/28,09:38:32,07,11,1, 12.0,1,1, 17.075, 10542.642, 438.601, 52882.056 25/05/28,09:38:32,08,11,1, 12.0,1,1, 17.075, 10542.647, 438.603, 52882.044 25/05/28,09:38:32,09,11,1, 12.0,1,1, 17.075, 10542.626, 438.548, 52881.953 25/05/28,09:38:32,10,11,1, 12.0,1,1, 17.075, 10542.643, 438.567, 52881.991 25/05/28,09:38:32,11,11,1, 12.0,1,1, 17.075, 10542.623, 438.545, 52881.967 25/05/28,09:38:32,12,11,1, 12.0,1,1, 17.075, 10542.615, 438.559, 52881.984 25/05/28,09:38:32,13,11,1, 12.0,1,1, 17.075, 10542.626, 438.532, 52881.936 25/05/28,09:38:32,14,11,1, 12.0,1,1, 17.075, 10542.599, 438.527, 52881.927 25/05/28,09:38:32,15,11,1, 12.0,1,1, 17.075, 10542.633, 438.551, 52881.937 25/05/28,09:38:32,16,11,1, 12.0,1,1, 17.075, 10542.589, 438.499, 52881.983 25/05/28,09:38:32,17,11,1, 12.0,1,1, 17.075, 10542.619, 438.500, 52881.968 25/05/28,09:38:32,18,11,1, 12.0,1,1, 17.075, 10542.601, 438.513, 52881.929 25/05/28,09:38:32,19,11,1, 12.0,1,1, 17.075, 10542.592, 438.489, 52881.974 25/05/28,09:38:33,00,12,1, 11.9,1,1, 17.079, 10542.589, 438.489, 52881.974 25/05/28,09:38:33,01,12,1, 11.9,1,1, 17.079, 10542.603, 438.470, 52881.899 25/05/28,09:38:33,02,12,1, 11.9,1,1, 17.079, 10542.597, 438.483, 52881.903 25/05/28,09:38:33,03,12,1, 11.9,1,1, 17.079, 10542.602, 438.461, 52881.935 25/05/28,09:38:33,04,12,1, 11.9,1,1, 17.079, 10542.602, 438.462, 52881.947 25/05/28,09:38:33,05,12,1, 11.9,1,1, 17.079, 10542.582, 438.461, 52881.885 25/05/28,09:38:33,06,12,1, 11.9,1,1, 17.079, 10542.583, 438.442, 52881.937 25/05/28,09:38:33,07,12,1, 11.9,1,1, 17.079, 10542.566, 438.440, 52881.897 25/05/28,09:38:33,08,12,1, 11.9,1,1, 17.079, 10542.562, 438.417, 52881.876 25/05/28,09:38:33,09,12,1, 11.9,1,1, 17.079, 10542.574, 438.440, 52881.907 25/05/28,09:38:33,10,12,1, 11.9,1,1, 17.079, 10542.545, 438.410, 52881.893 25/05/28,09:38:33,11,12,1, 11.9,1,1, 17.079, 10542.563, 438.403, 52881.918 25/05/28,09:38:33,12,12,1, 11.9,1,1, 17.079, 10542.570, 438.389, 52881.827 25/05/28,09:38:33,13,12,1, 11.9,1,1, 17.079, 10542.568, 438.389, 52881.885 25/05/28,09:38:33,14,12,1, 11.9,1,1, 17.079, 10542.536, 438.387, 52881.914 25/05/28,09:38:33,15,12,1, 11.9,1,1, 17.079, 10542.539, 438.350, 52881.852 25/05/28,09:38:33,16,12,1, 11.9,1,1, 17.079, 10542.536, 438.353, 52881.855 25/05/28,09:38:33,17,12,1, 11.9,1,1, 17.079, 10542.524, 438.359, 52881.876 25/05/28,09:38:33,18,12,1, 11.9,1,1, 17.079, 10542.537, 438.346, 52881.827 25/05/28,09:38:33,19,12,1, 11.9,1,1, 17.079, 10542.515, 438.310, 52881.884 25/05/28,09:38:34,00,11,1, 11.9,1,1, 17.080, 10542.514, 438.310, 52881.884 25/05/28,09:38:34,01,11,1, 11.9,1,1, 17.080, 10542.545, 438.305, 52881.847 25/05/28,09:38:34,02,11,1, 11.9,1,1, 17.080, 10542.523, 438.296, 52881.897 25/05/28,09:38:34,03,11,1, 11.9,1,1, 17.080, 10542.499, 438.292, 52881.844 25/05/28,09:38:34,04,11,1, 11.9,1,1, 17.080, 10542.518, 438.284, 52881.868 25/05/28,09:38:34,05,11,1, 11.9,1,1, 17.080, 10542.522, 438.245, 52881.782 25/05/28,09:38:34,06,11,1, 11.9,1,1, 17.080, 10542.514, 438.260, 52881.824 25/05/28,09:38:34,07,11,1, 11.9,1,1, 17.080, 10542.511, 438.243, 52881.888 25/05/28,09:38:34,08,11,1, 11.9,1,1, 17.080, 10542.524, 438.245, 52881.897 25/05/28,09:38:34,09,11,1, 11.9,1,1, 17.080, 10542.483, 438.231, 52881.873 25/05/28,09:38:34,10,11,1, 11.9,1,1, 17.080, 10542.473, 438.219, 52881.885 25/05/28,09:38:34,11,11,1, 11.9,1,1, 17.080, 10542.500, 438.204, 52881.864 25/05/28,09:38:34,12,11,1, 11.9,1,1, 17.080, 10542.496, 438.197, 52881.797 25/05/28,09:38:34,13,11,1, 11.9,1,1, 17.080, 10542.507, 438.182, 52881.795 25/05/28,09:38:34,14,11,1, 11.9,1,1, 17.080, 10542.513, 438.176, 52881.811 25/05/28,09:38:34,15,11,1, 11.9,1,1, 17.080, 10542.479, 438.192, 52881.856 25/05/28,09:38:34,16,11,1, 11.9,1,1, 17.080, 10542.502, 438.130, 52881.752 25/05/28,09:38:34,17,11,1, 11.9,1,1, 17.080, 10542.519, 438.143, 52881.816 25/05/28,09:38:34,18,11,1, 11.9,1,1, 17.080, 10542.494, 438.116, 52881.824 25/05/28,09:38:34,19,11,1, 11.9,1,1, 17.080, 10542.508, 438.105, 52881.781 25/05/28,09:38:35,00,11,1, 11.9,1,1, 17.082, 10542.506, 438.105, 52881.781 25/05/28,09:38:35,01,11,1, 11.9,1,1, 17.082, 10542.507, 438.089, 52881.805 25/05/28,09:38:35,02,11,1, 11.9,1,1, 17.082, 10542.528, 438.073, 52881.697 25/05/28,09:38:35,03,11,1, 11.9,1,1, 17.082, 10542.506, 438.076, 52881.682 25/05/28,09:38:35,04,11,1, 11.9,1,1, 17.082, 10542.490, 438.062, 52881.700 25/05/28,09:38:35,05,11,1, 11.9,1,1, 17.082, 10542.486, 438.045, 52881.709 25/05/28,09:38:35,06,11,1, 11.9,1,1, 17.082, 10542.488, 438.044, 52881.789 25/05/28,09:38:35,07,11,1, 11.9,1,1, 17.082, 10542.472, 438.043, 52881.745 25/05/28,09:38:35,08,11,1, 11.9,1,1, 17.082, 10542.479, 438.007, 52881.735 25/05/28,09:38:35,09,11,1, 11.9,1,1, 17.082, 10542.485, 437.994, 52881.742 25/05/28,09:38:35,10,11,1, 11.9,1,1, 17.082, 10542.471, 438.008, 52881.777 25/05/28,09:38:35,11,11,1, 11.9,1,1, 17.082, 10542.478, 437.974, 52881.720 25/05/28,09:38:35,12,11,1, 11.9,1,1, 17.082, 10542.473, 437.961, 52881.798 25/05/28,09:38:35,13,11,1, 11.9,1,1, 17.082, 10542.499, 437.950, 52881.795 25/05/28,09:38:35,14,11,1, 11.9,1,1, 17.082, 10542.470, 437.939, 52881.792 25/05/28,09:38:35,15,11,1, 11.9,1,1, 17.082, 10542.496, 437.932, 52881.695 25/05/28,09:38:35,16,11,1, 11.9,1,1, 17.082, 10542.482, 437.931, 52881.782 25/05/28,09:38:35,17,11,1, 11.9,1,1, 17.082, 10542.467, 437.916, 52881.759 25/05/28,09:38:35,18,11,1, 11.9,1,1, 17.082, 10542.526, 437.895, 52881.654 25/05/28,09:38:35,19,11,1, 11.9,1,1, 17.082, 10542.473, 437.905, 52881.640 25/05/28,09:38:36,00,11,1, 11.9,1,1, 17.082, 10542.473, 437.905, 52881.640 25/05/28,09:38:36,01,11,1, 11.9,1,1, 17.082, 10542.487, 437.863, 52881.674 25/05/28,09:38:36,02,11,1, 11.9,1,1, 17.082, 10542.454, 437.847, 52881.699 25/05/28,09:38:36,03,11,1, 11.9,1,1, 17.082, 10542.482, 437.833, 52881.699 25/05/28,09:38:36,04,11,1, 11.9,1,1, 17.082, 10542.493, 437.816, 52881.717 25/05/28,09:38:36,05,11,1, 11.9,1,1, 17.082, 10542.489, 437.798, 52881.651 25/05/28,09:38:36,06,11,1, 11.9,1,1, 17.082, 10542.489, 437.795, 52881.696 25/05/28,09:38:36,07,11,1, 11.9,1,1, 17.082, 10542.501, 437.790, 52881.646 25/05/28,09:38:36,08,11,1, 11.9,1,1, 17.082, 10542.480, 437.781, 52881.663 25/05/28,09:38:36,09,11,1, 11.9,1,1, 17.082, 10542.501, 437.773, 52881.702 25/05/28,09:38:36,10,11,1, 11.9,1,1, 17.082, 10542.498, 437.731, 52881.636 25/05/28,09:38:36,11,11,1, 11.9,1,1, 17.082, 10542.464, 437.738, 52881.666 25/05/28,09:38:36,12,11,1, 11.9,1,1, 17.082, 10542.501, 437.712, 52881.645 25/05/28,09:38:36,13,11,1, 11.9,1,1, 17.082, 10542.478, 437.713, 52881.719 25/05/28,09:38:36,14,11,1, 11.9,1,1, 17.082, 10542.512, 437.684, 52881.683 25/05/28,09:38:36,15,11,1, 11.9,1,1, 17.082, 10542.514, 437.683, 52881.696 25/05/28,09:38:36,16,11,1, 11.9,1,1, 17.082, 10542.513, 437.703, 52881.643 25/05/28,09:38:36,17,11,1, 11.9,1,1, 17.082, 10542.497, 437.666, 52881.694 25/05/28,09:38:36,18,11,1, 11.9,1,1, 17.082, 10542.479, 437.660, 52881.599 25/05/28,09:38:36,19,11,1, 11.9,1,1, 17.082, 10542.506, 437.642, 52881.666 25/05/28,09:38:37,00,10,1, 11.9,1,1, 17.082, 10542.498, 437.642, 52881.666 25/05/28,09:38:37,01,10,1, 11.9,1,1, 17.082, 10542.502, 437.621, 52881.608 25/05/28,09:38:37,02,10,1, 11.9,1,1, 17.082, 10542.505, 437.608, 52881.582 25/05/28,09:38:37,03,10,1, 11.9,1,1, 17.082, 10542.494, 437.583, 52881.583 25/05/28,09:38:37,04,10,1, 11.9,1,1, 17.082, 10542.503, 437.584, 52881.664 25/05/28,09:38:37,05,10,1, 11.9,1,1, 17.082, 10542.482, 437.570, 52881.601 25/05/28,09:38:37,06,10,1, 11.9,1,1, 17.082, 10542.510, 437.538, 52881.613 25/05/28,09:38:37,07,10,1, 11.9,1,1, 17.082, 10542.524, 437.521, 52881.625 25/05/28,09:38:37,08,10,1, 11.9,1,1, 17.082, 10542.507, 437.522, 52881.578 25/05/28,09:38:37,09,10,1, 11.9,1,1, 17.082, 10542.508, 437.513, 52881.597 25/05/28,09:38:37,10,10,1, 11.9,1,1, 17.082, 10542.499, 437.495, 52881.582 25/05/28,09:38:37,11,10,1, 11.9,1,1, 17.082, 10542.516, 437.482, 52881.618 25/05/28,09:38:37,12,10,1, 11.9,1,1, 17.082, 10542.518, 437.496, 52881.679 25/05/28,09:38:37,13,10,1, 11.9,1,1, 17.082, 10542.528, 437.477, 52881.644 25/05/28,09:38:37,14,10,1, 11.9,1,1, 17.082, 10542.502, 437.431, 52881.601 25/05/28,09:38:37,15,10,1, 11.9,1,1, 17.082, 10542.519, 437.446, 52881.601 25/05/28,09:38:37,16,10,1, 11.9,1,1, 17.082, 10542.550, 437.450, 52881.569 25/05/28,09:38:37,17,10,1, 11.9,1,1, 17.082, 10542.527, 437.423, 52881.618 25/05/28,09:38:37,18,10,1, 11.9,1,1, 17.082, 10542.545, 437.420, 52881.583 25/05/28,09:38:37,19,10,1, 11.9,1,1, 17.082, 10542.538, 437.423, 52881.611 25/05/28,09:38:38,00,10,1, 11.9,1,1, 17.081, 10542.531, 437.423, 52881.611 25/05/28,09:38:38,01,10,1, 11.9,1,1, 17.081, 10542.560, 437.392, 52881.585 25/05/28,09:38:38,02,10,1, 11.9,1,1, 17.081, 10542.560, 437.409, 52881.535 25/05/28,09:38:38,03,10,1, 11.9,1,1, 17.081, 10542.523, 437.356, 52881.565 25/05/28,09:38:38,04,10,1, 11.9,1,1, 17.081, 10542.565, 437.365, 52881.574 25/05/28,09:38:38,05,10,1, 11.9,1,1, 17.081, 10542.568, 437.364, 52881.530 25/05/28,09:38:38,06,10,1, 11.9,1,1, 17.081, 10542.545, 437.339, 52881.527 25/05/28,09:38:38,07,10,1, 11.9,1,1, 17.081, 10542.553, 437.331, 52881.509 25/05/28,09:38:38,08,10,1, 11.9,1,1, 17.081, 10542.532, 437.298, 52881.485 25/05/28,09:38:38,09,10,1, 11.9,1,1, 17.081, 10542.549, 437.313, 52881.508 25/05/28,09:38:38,10,10,1, 11.9,1,1, 17.081, 10542.570, 437.317, 52881.543 25/05/28,09:38:38,11,10,1, 11.9,1,1, 17.081, 10542.554, 437.318, 52881.530 25/05/28,09:38:38,12,10,1, 11.9,1,1, 17.081, 10542.572, 437.297, 52881.549 25/05/28,09:38:38,13,10,1, 11.9,1,1, 17.081, 10542.569, 437.296, 52881.569 25/05/28,09:38:38,14,10,1, 11.9,1,1, 17.081, 10542.594, 437.298, 52881.542 25/05/28,09:38:38,15,10,1, 11.9,1,1, 17.081, 10542.568, 437.268, 52881.525 25/05/28,09:38:38,16,10,1, 11.9,1,1, 17.081, 10542.593, 437.276, 52881.513 25/05/28,09:38:38,17,10,1, 11.9,1,1, 17.081, 10542.581, 437.268, 52881.539 25/05/28,09:38:38,18,10,1, 11.9,1,1, 17.081, 10542.586, 437.275, 52881.537 25/05/28,09:38:38,19,10,1, 11.9,1,1, 17.081, 10542.609, 437.262, 52881.463 25/05/28,09:38:39,00,09,1, 11.9,1,1, 17.083, 10542.606, 437.262, 52881.463 25/05/28,09:38:39,01,09,1, 11.9,1,1, 17.083, 10542.597, 437.237, 52881.468 25/05/28,09:38:39,02,09,1, 11.9,1,1, 17.083, 10542.602, 437.223, 52881.454 25/05/28,09:38:39,03,09,1, 11.9,1,1, 17.083, 10542.581, 437.233, 52881.432 25/05/28,09:38:39,04,09,1, 11.9,1,1, 17.083, 10542.621, 437.222, 52881.469 25/05/28,09:38:39,05,09,1, 11.9,1,1, 17.083, 10542.623, 437.211, 52881.475 25/05/28,09:38:39,06,09,1, 11.9,1,1, 17.083, 10542.645, 437.184, 52881.503 25/05/28,09:38:39,07,09,1, 11.9,1,1, 17.083, 10542.612, 437.198, 52881.437 25/05/28,09:38:39,08,09,1, 11.9,1,1, 17.083, 10542.611, 437.201, 52881.436 25/05/28,09:38:39,09,09,1, 11.9,1,1, 17.083, 10542.609, 437.167, 52881.470 25/05/28,09:38:39,10,09,1, 11.9,1,1, 17.083, 10542.619, 437.194, 52881.433 25/05/28,09:38:39,11,09,1, 11.9,1,1, 17.083, 10542.629, 437.184, 52881.455 25/05/28,09:38:39,12,09,1, 11.9,1,1, 17.083, 10542.656, 437.179, 52881.438 25/05/28,09:38:39,13,09,1, 11.9,1,1, 17.083, 10542.636, 437.189, 52881.460 25/05/28,09:38:39,14,09,1, 11.9,1,1, 17.083, 10542.663, 437.190, 52881.452 25/05/28,09:38:39,15,09,1, 11.9,1,1, 17.083, 10542.652, 437.168, 52881.462 25/05/28,09:38:39,16,09,1, 11.9,1,1, 17.083, 10542.638, 437.151, 52881.426 25/05/28,09:38:39,17,09,1, 11.9,1,1, 17.083, 10542.675, 437.118, 52881.426 25/05/28,09:38:39,18,09,1, 11.9,1,1, 17.083, 10542.667, 437.145, 52881.402 25/05/28,09:38:39,19,09,1, 11.9,1,1, 17.083, 10542.682, 437.158, 52881.460 25/05/28,09:38:40,00,09,1, 11.9,1,1, 17.086, 10542.681, 437.158, 52881.460 25/05/28,09:38:40,01,09,1, 11.9,1,1, 17.086, 10542.696, 437.138, 52881.375 25/05/28,09:38:40,02,09,1, 11.9,1,1, 17.086, 10542.710, 437.126, 52881.448 25/05/28,09:38:40,03,09,1, 11.9,1,1, 17.086, 10542.713, 437.126, 52881.402 25/05/28,09:38:40,04,09,1, 11.9,1,1, 17.086, 10542.692, 437.134, 52881.454 25/05/28,09:38:40,05,09,1, 11.9,1,1, 17.086, 10542.701, 437.133, 52881.461 25/05/28,09:38:40,06,09,1, 11.9,1,1, 17.086, 10542.722, 437.112, 52881.410 25/05/28,09:38:40,07,09,1, 11.9,1,1, 17.086, 10542.723, 437.130, 52881.422 25/05/28,09:38:40,08,09,1, 11.9,1,1, 17.086, 10542.738, 437.134, 52881.375 25/05/28,09:38:40,09,09,1, 11.9,1,1, 17.086, 10542.734, 437.117, 52881.428 25/05/28,09:38:40,10,09,1, 11.9,1,1, 17.086, 10542.750, 437.111, 52881.421 25/05/28,09:38:40,11,09,1, 11.9,1,1, 17.086, 10542.742, 437.102, 52881.375 25/05/28,09:38:40,12,09,1, 11.9,1,1, 17.086, 10542.742, 437.079, 52881.348 25/05/28,09:38:40,13,09,1, 11.9,1,1, 17.086, 10542.745, 437.097, 52881.397 25/05/28,09:38:40,14,09,1, 11.9,1,1, 17.086, 10542.752, 437.092, 52881.388 25/05/28,09:38:40,15,09,1, 11.9,1,1, 17.086, 10542.757, 437.093, 52881.397 25/05/28,09:38:40,16,09,1, 11.9,1,1, 17.086, 10542.764, 437.079, 52881.370 25/05/28,09:38:40,17,09,1, 11.9,1,1, 17.086, 10542.778, 437.091, 52881.367 25/05/28,09:38:40,18,09,1, 11.9,1,1, 17.086, 10542.783, 437.108, 52881.390 25/05/28,09:38:40,19,09,1, 11.9,1,1, 17.086, 10542.782, 437.105, 52881.328 25/05/28,09:38:41,00,09,1, 11.9,1,1, 17.084, 10542.781, 437.105, 52881.328 25/05/28,09:38:41,01,09,1, 11.9,1,1, 17.084, 10542.835, 437.072, 52881.411 25/05/28,09:38:41,02,09,1, 11.9,1,1, 17.084, 10542.829, 437.086, 52881.143 25/05/28,09:38:41,03,09,1, 11.9,1,1, 17.084, 10542.784, 437.081, 52881.394 25/05/28,09:38:41,04,09,1, 11.9,1,1, 17.084, 10542.776, 437.072, 52881.388 25/05/28,09:38:41,05,09,1, 11.9,1,1, 17.084, 10542.793, 437.076, 52881.295 25/05/28,09:38:41,06,09,1, 11.9,1,1, 17.084, 10542.815, 437.082, 52881.373 25/05/28,09:38:41,07,09,1, 11.9,1,1, 17.084, 10542.789, 437.072, 52881.315 25/05/28,09:38:41,08,09,1, 11.9,1,1, 17.084, 10542.819, 437.076, 52881.387 25/05/28,09:38:41,09,09,1, 11.9,1,1, 17.084, 10542.848, 437.058, 52881.315 25/05/28,09:38:41,10,09,1, 11.9,1,1, 17.084, 10542.855, 437.030, 52881.293 25/05/28,09:38:41,11,09,1, 11.9,1,1, 17.084, 10542.837, 437.046, 52881.366 25/05/28,09:38:41,12,09,1, 11.9,1,1, 17.084, 10542.870, 437.022, 52881.335 25/05/28,09:38:41,13,09,1, 11.9,1,1, 17.084, 10542.858, 437.053, 52881.385 25/05/28,09:38:41,14,09,1, 11.9,1,1, 17.084, 10542.857, 437.047, 52881.370 25/05/28,09:38:41,15,09,1, 11.9,1,1, 17.084, 10542.866, 437.041, 52881.331 25/05/28,09:38:41,16,09,1, 11.9,1,1, 17.084, 10542.857, 437.026, 52881.274 25/05/28,09:38:41,17,09,1, 11.9,1,1, 17.084, 10542.904, 437.026, 52881.312 25/05/28,09:38:41,18,09,1, 11.9,1,1, 17.084, 10542.877, 437.029, 52881.294 25/05/28,09:38:41,19,09,1, 11.9,1,1, 17.084, 10542.875, 437.033, 52881.279 25/05/28,09:38:42,00,09,1, 12.0,1,1, 17.084, 10542.873, 437.033, 52881.279 25/05/28,09:38:42,01,09,1, 12.0,1,1, 17.084, 10542.896, 436.990, 52881.343 25/05/28,09:38:42,02,09,1, 12.0,1,1, 17.084, 10542.906, 437.025, 52881.308 25/05/28,09:38:42,03,09,1, 12.0,1,1, 17.084, 10542.894, 437.026, 52881.335 25/05/28,09:38:42,04,09,1, 12.0,1,1, 17.084, 10542.903, 437.007, 52881.341 25/05/28,09:38:42,05,09,1, 12.0,1,1, 17.084, 10542.921, 437.007, 52881.340 25/05/28,09:38:42,06,09,1, 12.0,1,1, 17.084, 10542.929, 436.976, 52881.315 25/05/28,09:38:42,07,09,1, 12.0,1,1, 17.084, 10542.925, 437.000, 52881.341 25/05/28,09:38:42,08,09,1, 12.0,1,1, 17.084, 10542.943, 436.998, 52881.354 25/05/28,09:38:42,09,09,1, 12.0,1,1, 17.084, 10542.943, 436.989, 52881.254 25/05/28,09:38:42,10,09,1, 12.0,1,1, 17.084, 10542.928, 436.998, 52881.259 25/05/28,09:38:42,11,09,1, 12.0,1,1, 17.084, 10542.947, 436.985, 52881.317 25/05/28,09:38:42,12,09,1, 12.0,1,1, 17.084, 10542.942, 436.995, 52881.319 25/05/28,09:38:42,13,09,1, 12.0,1,1, 17.084, 10542.952, 437.013, 52881.311 25/05/28,09:38:42,14,09,1, 12.0,1,1, 17.084, 10542.958, 436.998, 52881.300 25/05/28,09:38:42,15,09,1, 12.0,1,1, 17.084, 10542.955, 436.958, 52881.248 25/05/28,09:38:42,16,09,1, 12.0,1,1, 17.084, 10542.948, 436.950, 52881.183 25/05/28,09:38:42,17,09,1, 12.0,1,1, 17.084, 10542.958, 436.951, 52881.310 25/05/28,09:38:42,18,09,1, 12.0,1,1, 17.084, 10542.946, 436.938, 52881.216 25/05/28,09:38:42,19,09,1, 12.0,1,1, 17.084, 10542.977, 436.928, 52881.216 25/05/28,09:38:43,00,11,1, 11.9,1,1, 17.079, 10542.973, 436.928, 52881.216 25/05/28,09:38:43,01,11,1, 11.9,1,1, 17.079, 10542.982, 436.941, 52881.267 25/05/28,09:38:43,02,11,1, 11.9,1,1, 17.079, 10543.002, 436.916, 52881.203 25/05/28,09:38:43,03,11,1, 11.9,1,1, 17.079, 10543.004, 436.917, 52881.223 25/05/28,09:38:43,04,11,1, 11.9,1,1, 17.079, 10542.992, 436.909, 52881.257 25/05/28,09:38:43,05,11,1, 11.9,1,1, 17.079, 10542.989, 436.901, 52881.260 25/05/28,09:38:43,06,11,1, 11.9,1,1, 17.079, 10542.997, 436.915, 52881.227 25/05/28,09:38:43,07,11,1, 11.9,1,1, 17.079, 10542.993, 436.886, 52881.190 25/05/28,09:38:43,08,11,1, 11.9,1,1, 17.079, 10542.999, 436.904, 52881.181 25/05/28,09:38:43,09,11,1, 11.9,1,1, 17.079, 10543.010, 436.886, 52881.222 25/05/28,09:38:43,10,11,1, 11.9,1,1, 17.079, 10543.017, 436.873, 52881.215 25/05/28,09:38:43,11,11,1, 11.9,1,1, 17.079, 10543.009, 436.860, 52881.213 25/05/28,09:38:43,12,11,1, 11.9,1,1, 17.079, 10543.022, 436.888, 52881.205 25/05/28,09:38:43,13,11,1, 11.9,1,1, 17.079, 10543.041, 436.857, 52881.234 25/05/28,09:38:43,14,11,1, 11.9,1,1, 17.079, 10543.043, 436.897, 52881.254 25/05/28,09:38:43,15,11,1, 11.9,1,1, 17.079, 10543.052, 436.857, 52881.222 25/05/28,09:38:43,16,11,1, 11.9,1,1, 17.079, 10543.046, 436.845, 52881.208 25/05/28,09:38:43,17,11,1, 11.9,1,1, 17.079, 10543.036, 436.842, 52881.185 25/05/28,09:38:43,18,11,1, 11.9,1,1, 17.079, 10543.028, 436.825, 52881.185 25/05/28,09:38:43,19,11,1, 11.9,1,1, 17.079, 10543.046, 436.829, 52881.199 25/05/28,09:38:44,00,11,1, 11.8,1,1, 17.084, 10543.040, 436.829, 52881.199 25/05/28,09:38:44,01,11,1, 11.8,1,1, 17.084, 10543.065, 436.822, 52881.132 25/05/28,09:38:44,02,11,1, 11.8,1,1, 17.084, 10543.048, 436.803, 52881.110 25/05/28,09:38:44,03,11,1, 11.8,1,1, 17.084, 10543.055, 436.810, 52881.103 25/05/28,09:38:44,04,11,1, 11.8,1,1, 17.084, 10543.084, 436.793, 52881.137 25/05/28,09:38:44,05,11,1, 11.8,1,1, 17.084, 10543.050, 436.801, 52881.138 25/05/28,09:38:44,06,11,1, 11.8,1,1, 17.084, 10543.063, 436.755, 52881.121 25/05/28,09:38:44,07,11,1, 11.8,1,1, 17.084, 10543.066, 436.755, 52881.121 25/05/28,09:38:44,08,11,1, 11.8,1,1, 17.084, 10543.092, 436.759, 52881.061 25/05/28,09:38:44,09,11,1, 11.8,1,1, 17.084, 10543.064, 436.738, 52881.094 25/05/28,09:38:44,10,11,1, 11.8,1,1, 17.084, 10543.086, 436.759, 52881.076 25/05/28,09:38:44,11,11,1, 11.8,1,1, 17.084, 10543.098, 436.711, 52881.035 25/05/28,09:38:44,12,11,1, 11.8,1,1, 17.084, 10543.114, 436.698, 52881.048 25/05/28,09:38:44,13,11,1, 11.8,1,1, 17.084, 10543.120, 436.727, 52881.030 25/05/28,09:38:44,14,11,1, 11.8,1,1, 17.084, 10543.124, 436.701, 52881.057 25/05/28,09:38:44,15,11,1, 11.8,1,1, 17.084, 10543.122, 436.686, 52881.046 25/05/28,09:38:44,16,11,1, 11.8,1,1, 17.084, 10543.103, 436.681, 52881.058 25/05/28,09:38:44,17,11,1, 11.8,1,1, 17.084, 10543.108, 436.670, 52881.083 25/05/28,09:38:44,18,11,1, 11.8,1,1, 17.084, 10543.116, 436.684, 52881.057 25/05/28,09:38:44,19,11,1, 11.8,1,1, 17.084, 10543.099, 436.657, 52880.994 25/05/28,09:38:45,00,11,1, 11.9,1,1, 17.079, 10543.098, 436.657, 52880.994 25/05/28,09:38:45,01,11,1, 11.9,1,1, 17.079, 10543.132, 436.641, 52880.991 25/05/28,09:38:45,02,11,1, 11.9,1,1, 17.079, 10543.170, 436.627, 52881.027 25/05/28,09:38:45,03,11,1, 11.9,1,1, 17.079, 10543.132, 436.623, 52881.025 25/05/28,09:38:45,04,11,1, 11.9,1,1, 17.079, 10543.154, 436.577, 52880.993 25/05/28,09:38:45,05,11,1, 11.9,1,1, 17.079, 10543.178, 436.579, 52880.981 25/05/28,09:38:45,06,11,1, 11.9,1,1, 17.079, 10543.152, 436.566, 52880.962 25/05/28,09:38:45,07,11,1, 11.9,1,1, 17.079, 10543.160, 436.573, 52880.994 25/05/28,09:38:45,08,11,1, 11.9,1,1, 17.079, 10543.173, 436.546, 52881.044 25/05/28,09:38:45,09,11,1, 11.9,1,1, 17.079, 10543.190, 436.537, 52880.975 25/05/28,09:38:45,10,11,1, 11.9,1,1, 17.079, 10543.186, 436.529, 52881.043 25/05/28,09:38:45,11,11,1, 11.9,1,1, 17.079, 10543.176, 436.526, 52880.995 25/05/28,09:38:45,12,11,1, 11.9,1,1, 17.079, 10543.195, 436.510, 52880.960 25/05/28,09:38:45,13,11,1, 11.9,1,1, 17.079, 10543.198, 436.506, 52880.941 25/05/28,09:38:45,14,11,1, 11.9,1,1, 17.079, 10543.189, 436.468, 52880.962 25/05/28,09:38:45,15,11,1, 11.9,1,1, 17.079, 10543.216, 436.478, 52880.971 25/05/28,09:38:45,16,11,1, 11.9,1,1, 17.079, 10543.236, 436.477, 52880.950 25/05/28,09:38:45,17,11,1, 11.9,1,1, 17.079, 10543.221, 436.447, 52880.976 25/05/28,09:38:45,18,11,1, 11.9,1,1, 17.079, 10543.206, 436.417, 52880.889 25/05/28,09:38:45,19,11,1, 11.9,1,1, 17.079, 10543.241, 436.422, 52880.915 25/05/28,09:38:46,00,10,1, 12.0,1,1, 17.084, 10543.240, 436.422, 52880.915 25/05/28,09:38:46,01,10,1, 12.0,1,1, 17.084, 10543.250, 436.401, 52880.894 25/05/28,09:38:46,02,10,1, 12.0,1,1, 17.084, 10543.242, 436.397, 52880.917 25/05/28,09:38:46,03,10,1, 12.0,1,1, 17.084, 10543.260, 436.374, 52880.934 25/05/28,09:38:46,04,10,1, 12.0,1,1, 17.084, 10543.246, 436.357, 52880.890 25/05/28,09:38:46,05,10,1, 12.0,1,1, 17.084, 10543.266, 436.313, 52880.883 25/05/28,09:38:46,06,10,1, 12.0,1,1, 17.084, 10543.263, 436.312, 52880.847 25/05/28,09:38:46,07,10,1, 12.0,1,1, 17.084, 10543.289, 436.296, 52880.847 25/05/28,09:38:46,08,10,1, 12.0,1,1, 17.084, 10543.304, 436.300, 52880.835 25/05/28,09:38:46,09,10,1, 12.0,1,1, 17.084, 10543.298, 436.270, 52880.882 25/05/28,09:38:46,10,10,1, 12.0,1,1, 17.084, 10543.320, 436.258, 52880.890 25/05/28,09:38:46,11,10,1, 12.0,1,1, 17.084, 10543.318, 436.252, 52880.866 25/05/28,09:38:46,12,10,1, 12.0,1,1, 17.084, 10543.305, 436.246, 52880.867 25/05/28,09:38:46,13,10,1, 12.0,1,1, 17.084, 10543.336, 436.205, 52880.798 25/05/28,09:38:46,14,10,1, 12.0,1,1, 17.084, 10543.348, 436.206, 52880.840 25/05/28,09:38:46,15,10,1, 12.0,1,1, 17.084, 10543.344, 436.197, 52880.778 25/05/28,09:38:46,16,10,1, 12.0,1,1, 17.084, 10543.338, 436.180, 52880.916 25/05/28,09:38:46,17,10,1, 12.0,1,1, 17.084, 10543.368, 436.156, 52880.857 25/05/28,09:38:46,18,10,1, 12.0,1,1, 17.084, 10543.362, 436.161, 52880.883 25/05/28,09:38:46,19,10,1, 12.0,1,1, 17.084, 10543.357, 436.160, 52880.822 25/05/28,09:38:47,00,11,1, 12.0,1,1, 17.084, 10543.357, 436.160, 52880.822 25/05/28,09:38:47,01,11,1, 12.0,1,1, 17.084, 10543.368, 436.093, 52880.791 25/05/28,09:38:47,02,11,1, 12.0,1,1, 17.084, 10543.377, 436.083, 52880.822 25/05/28,09:38:47,03,11,1, 12.0,1,1, 17.084, 10543.414, 436.052, 52880.747 25/05/28,09:38:47,04,11,1, 12.0,1,1, 17.084, 10543.415, 436.046, 52880.738 25/05/28,09:38:47,05,11,1, 12.0,1,1, 17.084, 10543.437, 436.026, 52880.735 25/05/28,09:38:47,06,11,1, 12.0,1,1, 17.084, 10543.406, 436.028, 52880.770 25/05/28,09:38:47,07,11,1, 12.0,1,1, 17.084, 10543.429, 436.003, 52880.706 25/05/28,09:38:47,08,11,1, 12.0,1,1, 17.084, 10543.462, 435.982, 52880.706 25/05/28,09:38:47,09,11,1, 12.0,1,1, 17.084, 10543.448, 435.963, 52880.708 25/05/28,09:38:47,10,11,1, 12.0,1,1, 17.084, 10543.456, 435.931, 52880.637 25/05/28,09:38:47,11,11,1, 12.0,1,1, 17.084, 10543.460, 435.933, 52880.744 25/05/28,09:38:47,12,11,1, 12.0,1,1, 17.084, 10543.476, 435.925, 52880.714 25/05/28,09:38:47,13,11,1, 12.0,1,1, 17.084, 10543.479, 435.935, 52880.713 25/05/28,09:38:47,14,11,1, 12.0,1,1, 17.084, 10543.467, 435.907, 52880.718 25/05/28,09:38:47,15,11,1, 12.0,1,1, 17.084, 10543.458, 435.896, 52880.720 25/05/28,09:38:47,16,11,1, 12.0,1,1, 17.084, 10543.481, 435.840, 52880.678 25/05/28,09:38:47,17,11,1, 12.0,1,1, 17.084, 10543.479, 435.841, 52880.723 25/05/28,09:38:47,18,11,1, 12.0,1,1, 17.084, 10543.496, 435.836, 52880.657 25/05/28,09:38:47,19,11,1, 12.0,1,1, 17.084, 10543.475, 435.823, 52880.717 25/05/28,09:38:48,00,11,1, 11.9,1,1, 17.085, 10543.474, 435.823, 52880.717 25/05/28,09:38:48,01,11,1, 11.9,1,1, 17.085, 10543.543, 435.791, 52880.632 25/05/28,09:38:48,02,11,1, 11.9,1,1, 17.085, 10543.529, 435.791, 52880.635 25/05/28,09:38:48,03,11,1, 11.9,1,1, 17.085, 10543.524, 435.779, 52880.730 25/05/28,09:38:48,04,11,1, 11.9,1,1, 17.085, 10543.555, 435.766, 52880.645 25/05/28,09:38:48,05,11,1, 11.9,1,1, 17.085, 10543.547, 435.730, 52880.601 25/05/28,09:38:48,06,11,1, 11.9,1,1, 17.085, 10543.550, 435.742, 52880.626 25/05/28,09:38:48,07,11,1, 11.9,1,1, 17.085, 10543.574, 435.718, 52880.630 25/05/28,09:38:48,08,11,1, 11.9,1,1, 17.085, 10543.577, 435.706, 52880.683 25/05/28,09:38:48,09,11,1, 11.9,1,1, 17.085, 10543.566, 435.660, 52880.582 25/05/28,09:38:48,10,11,1, 11.9,1,1, 17.085, 10543.570, 435.665, 52880.630 25/05/28,09:38:48,11,11,1, 11.9,1,1, 17.085, 10543.588, 435.664, 52880.628 25/05/28,09:38:48,12,11,1, 11.9,1,1, 17.085, 10543.592, 435.617, 52880.595 25/05/28,09:38:48,13,11,1, 11.9,1,1, 17.085, 10543.581, 435.599, 52880.548 25/05/28,09:38:48,14,11,1, 11.9,1,1, 17.085, 10543.593, 435.603, 52880.608 25/05/28,09:38:48,15,11,1, 11.9,1,1, 17.085, 10543.588, 435.595, 52880.606 25/05/28,09:38:48,16,11,1, 11.9,1,1, 17.085, 10543.606, 435.568, 52880.647 25/05/28,09:38:48,17,11,1, 11.9,1,1, 17.085, 10543.617, 435.554, 52880.609 25/05/28,09:38:48,18,11,1, 11.9,1,1, 17.085, 10543.593, 435.546, 52880.630 25/05/28,09:38:48,19,11,1, 11.9,1,1, 17.085, 10543.624, 435.562, 52880.642 25/05/28,09:38:49,00,11,1, 11.9,1,1, 17.086, 10543.616, 435.562, 52880.642 25/05/28,09:38:49,01,11,1, 11.9,1,1, 17.086, 10543.653, 435.510, 52880.514 25/05/28,09:38:49,02,11,1, 11.9,1,1, 17.086, 10543.618, 435.468, 52880.532 25/05/28,09:38:49,03,11,1, 11.9,1,1, 17.086, 10543.636, 435.466, 52880.585 25/05/28,09:38:49,04,11,1, 11.9,1,1, 17.086, 10543.664, 435.453, 52880.558 25/05/28,09:38:49,05,11,1, 11.9,1,1, 17.086, 10543.640, 435.433, 52880.570 25/05/28,09:38:49,06,11,1, 11.9,1,1, 17.086, 10543.652, 435.402, 52880.457 25/05/28,09:38:49,07,11,1, 11.9,1,1, 17.086, 10543.662, 435.408, 52880.507 25/05/28,09:38:49,08,11,1, 11.9,1,1, 17.086, 10543.653, 435.391, 52880.519 25/05/28,09:38:49,09,11,1, 11.9,1,1, 17.086, 10543.673, 435.414, 52880.536 25/05/28,09:38:49,10,11,1, 11.9,1,1, 17.086, 10543.670, 435.370, 52880.524 25/05/28,09:38:49,11,11,1, 11.9,1,1, 17.086, 10543.672, 435.370, 52880.500 25/05/28,09:38:49,12,11,1, 11.9,1,1, 17.086, 10543.689, 435.349, 52880.473 25/05/28,09:38:49,13,11,1, 11.9,1,1, 17.086, 10543.683, 435.337, 52880.519 25/05/28,09:38:49,14,11,1, 11.9,1,1, 17.086, 10543.707, 435.330, 52880.476 25/05/28,09:38:49,15,11,1, 11.9,1,1, 17.086, 10543.699, 435.333, 52880.478 25/05/28,09:38:49,16,11,1, 11.9,1,1, 17.086, 10543.689, 435.327, 52880.466 25/05/28,09:38:49,17,11,1, 11.9,1,1, 17.086, 10543.717, 435.297, 52880.459 25/05/28,09:38:49,18,11,1, 11.9,1,1, 17.086, 10543.697, 435.284, 52880.490 25/05/28,09:38:49,19,11,1, 11.9,1,1, 17.086, 10543.691, 435.293, 52880.474 25/05/28,09:38:50,00,12,1, 11.9,1,1, 17.086, 10543.683, 435.293, 52880.474 25/05/28,09:38:50,01,12,1, 11.9,1,1, 17.086, 10543.707, 435.243, 52880.518 25/05/28,09:38:50,02,12,1, 11.9,1,1, 17.086, 10543.708, 435.238, 52880.508 25/05/28,09:38:50,03,12,1, 11.9,1,1, 17.086, 10543.715, 435.209, 52880.445 25/05/28,09:38:50,04,12,1, 11.9,1,1, 17.086, 10543.740, 435.202, 52880.385 25/05/28,09:38:50,05,12,1, 11.9,1,1, 17.086, 10543.741, 435.208, 52880.427 25/05/28,09:38:50,06,12,1, 11.9,1,1, 17.086, 10543.727, 435.185, 52880.446 25/05/28,09:38:50,07,12,1, 11.9,1,1, 17.086, 10543.765, 435.166, 52880.394 25/05/28,09:38:50,08,12,1, 11.9,1,1, 17.086, 10543.749, 435.163, 52880.405 25/05/28,09:38:50,09,12,1, 11.9,1,1, 17.086, 10543.746, 435.135, 52880.406 25/05/28,09:38:50,10,12,1, 11.9,1,1, 17.086, 10543.771, 435.132, 52880.383 25/05/28,09:38:50,11,12,1, 11.9,1,1, 17.086, 10543.752, 435.119, 52880.359 25/05/28,09:38:50,12,12,1, 11.9,1,1, 17.086, 10543.784, 435.133, 52880.405 25/05/28,09:38:50,13,12,1, 11.9,1,1, 17.086, 10543.786, 435.109, 52880.359 25/05/28,09:38:50,14,12,1, 11.9,1,1, 17.086, 10543.781, 435.089, 52880.346 25/05/28,09:38:50,15,12,1, 11.9,1,1, 17.086, 10543.777, 435.125, 52880.421 25/05/28,09:38:50,16,12,1, 11.9,1,1, 17.086, 10543.776, 435.100, 52880.449 25/05/28,09:38:50,17,12,1, 11.9,1,1, 17.086, 10543.816, 435.087, 52880.350 25/05/28,09:38:50,18,12,1, 11.9,1,1, 17.086, 10543.807, 435.079, 52880.364 25/05/28,09:38:50,19,12,1, 11.9,1,1, 17.086, 10543.814, 435.062, 52880.389 25/05/28,09:38:51,00,11,1, 12.0,1,1, 17.090, 10543.808, 435.062, 52880.389 25/05/28,09:38:51,01,11,1, 12.0,1,1, 17.090, 10543.849, 435.047, 52880.305 25/05/28,09:38:51,02,11,1, 12.0,1,1, 17.090, 10543.841, 435.051, 52880.360 25/05/28,09:38:51,03,11,1, 12.0,1,1, 17.090, 10543.850, 435.036, 52880.390 25/05/28,09:38:51,04,11,1, 12.0,1,1, 17.090, 10543.848, 435.023, 52880.358 25/05/28,09:38:51,05,11,1, 12.0,1,1, 17.090, 10543.844, 435.030, 52880.417 25/05/28,09:38:51,06,11,1, 12.0,1,1, 17.090, 10543.863, 434.997, 52880.323 25/05/28,09:38:51,07,11,1, 12.0,1,1, 17.090, 10543.858, 434.995, 52880.390 25/05/28,09:38:51,08,11,1, 12.0,1,1, 17.090, 10543.869, 434.978, 52880.328 25/05/28,09:38:51,09,11,1, 12.0,1,1, 17.090, 10543.869, 434.975, 52880.334 25/05/28,09:38:51,10,11,1, 12.0,1,1, 17.090, 10543.876, 434.969, 52880.313 25/05/28,09:38:51,11,11,1, 12.0,1,1, 17.090, 10543.918, 434.976, 52880.329 25/05/28,09:38:51,12,11,1, 12.0,1,1, 17.090, 10543.914, 434.937, 52880.336 25/05/28,09:38:51,13,11,1, 12.0,1,1, 17.090, 10543.922, 434.922, 52880.363 25/05/28,09:38:51,14,11,1, 12.0,1,1, 17.090, 10543.942, 434.962, 52880.372 25/05/28,09:38:51,15,11,1, 12.0,1,1, 17.090, 10543.937, 434.938, 52880.344 25/05/28,09:38:51,16,11,1, 12.0,1,1, 17.090, 10543.941, 434.914, 52880.375 25/05/28,09:38:51,17,11,1, 12.0,1,1, 17.090, 10543.961, 434.921, 52880.365 25/05/28,09:38:51,18,11,1, 12.0,1,1, 17.090, 10543.984, 434.916, 52880.349 25/05/28,09:38:51,19,11,1, 12.0,1,1, 17.090, 10543.975, 434.901, 52880.352 25/05/28,09:38:52,00,11,1, 11.9,1,1, 17.084, 10543.966, 434.901, 52880.352 25/05/28,09:38:52,01,11,1, 11.9,1,1, 17.084, 10543.997, 434.888, 52880.262 25/05/28,09:38:52,02,11,1, 11.9,1,1, 17.084, 10544.015, 434.863, 52880.257 25/05/28,09:38:52,03,11,1, 11.9,1,1, 17.084, 10544.035, 434.875, 52880.374 25/05/28,09:38:52,04,11,1, 11.9,1,1, 17.084, 10544.040, 434.883, 52880.365 25/05/28,09:38:52,05,11,1, 11.9,1,1, 17.084, 10544.044, 434.862, 52880.389 25/05/28,09:38:52,06,11,1, 11.9,1,1, 17.084, 10544.047, 434.860, 52880.330 25/05/28,09:38:52,07,11,1, 11.9,1,1, 17.084, 10544.075, 434.876, 52880.344 25/05/28,09:38:52,08,11,1, 11.9,1,1, 17.084, 10544.066, 434.859, 52880.273 25/05/28,09:38:52,09,11,1, 11.9,1,1, 17.084, 10544.106, 434.867, 52880.265 25/05/28,09:38:52,10,11,1, 11.9,1,1, 17.084, 10544.090, 434.854, 52880.333 25/05/28,09:38:52,11,11,1, 11.9,1,1, 17.084, 10544.075, 434.840, 52880.296 25/05/28,09:38:52,12,11,1, 11.9,1,1, 17.084, 10544.110, 434.848, 52880.267 25/05/28,09:38:52,13,11,1, 11.9,1,1, 17.084, 10544.138, 434.845, 52880.294 25/05/28,09:38:52,14,11,1, 11.9,1,1, 17.084, 10544.143, 434.846, 52880.250 25/05/28,09:38:52,15,11,1, 11.9,1,1, 17.084, 10544.129, 434.841, 52880.301 25/05/28,09:38:52,16,11,1, 11.9,1,1, 17.084, 10544.166, 434.840, 52880.257 25/05/28,09:38:52,17,11,1, 11.9,1,1, 17.084, 10544.170, 434.835, 52880.210 25/05/28,09:38:52,18,11,1, 11.9,1,1, 17.084, 10544.164, 434.825, 52880.346 25/05/28,09:38:52,19,11,1, 11.9,1,1, 17.084, 10544.202, 434.841, 52880.322 25/05/28,09:38:53,00,11,1, 11.9,1,1, 17.090, 10544.200, 434.841, 52880.322 25/05/28,09:38:53,01,11,1, 11.9,1,1, 17.090, 10544.199, 434.831, 52880.206 25/05/28,09:38:53,02,11,1, 11.9,1,1, 17.090, 10544.227, 434.836, 52880.288 25/05/28,09:38:53,03,11,1, 11.9,1,1, 17.090, 10544.254, 434.826, 52880.256 25/05/28,09:38:53,04,11,1, 11.9,1,1, 17.090, 10544.263, 434.839, 52880.257 25/05/28,09:38:53,05,11,1, 11.9,1,1, 17.090, 10544.260, 434.826, 52880.261 25/05/28,09:38:53,06,11,1, 11.9,1,1, 17.090, 10544.287, 434.851, 52880.266 25/05/28,09:38:53,07,11,1, 11.9,1,1, 17.090, 10544.292, 434.835, 52880.280 25/05/28,09:38:53,08,11,1, 11.9,1,1, 17.090, 10544.295, 434.848, 52880.248 25/05/28,09:38:53,09,11,1, 11.9,1,1, 17.090, 10544.314, 434.817, 52880.259 25/05/28,09:38:53,10,11,1, 11.9,1,1, 17.090, 10544.317, 434.821, 52880.280 25/05/28,09:38:53,11,11,1, 11.9,1,1, 17.090, 10544.304, 434.867, 52880.235 25/05/28,09:38:53,12,11,1, 11.9,1,1, 17.090, 10544.334, 434.847, 52880.265 25/05/28,09:38:53,13,11,1, 11.9,1,1, 17.090, 10544.370, 434.866, 52880.205 25/05/28,09:38:53,14,11,1, 11.9,1,1, 17.090, 10544.360, 434.868, 52880.244 25/05/28,09:38:53,15,11,1, 11.9,1,1, 17.090, 10544.371, 434.862, 52880.217 25/05/28,09:38:53,16,11,1, 11.9,1,1, 17.090, 10544.373, 434.854, 52880.286 25/05/28,09:38:53,17,11,1, 11.9,1,1, 17.090, 10544.378, 434.861, 52880.214 25/05/28,09:38:53,18,11,1, 11.9,1,1, 17.090, 10544.407, 434.878, 52880.253 25/05/28,09:38:53,19,11,1, 11.9,1,1, 17.090, 10544.401, 434.837, 52880.194 25/05/28,09:38:54,00,12,1, 11.9,1,1, 17.084, 10544.400, 434.837, 52880.194 25/05/28,09:38:54,01,12,1, 11.9,1,1, 17.084, 10544.426, 434.857, 52880.272 25/05/28,09:38:54,02,12,1, 11.9,1,1, 17.084, 10544.450, 434.887, 52880.268 25/05/28,09:38:54,03,12,1, 11.9,1,1, 17.084, 10544.481, 434.877, 52880.170 25/05/28,09:38:54,04,12,1, 11.9,1,1, 17.084, 10544.468, 434.887, 52880.270 25/05/28,09:38:54,05,12,1, 11.9,1,1, 17.084, 10544.486, 434.879, 52880.176 25/05/28,09:38:54,06,12,1, 11.9,1,1, 17.084, 10544.497, 434.892, 52880.211 25/05/28,09:38:54,07,12,1, 11.9,1,1, 17.084, 10544.518, 434.907, 52880.272 25/05/28,09:38:54,08,12,1, 11.9,1,1, 17.084, 10544.504, 434.881, 52880.209 25/05/28,09:38:54,09,12,1, 11.9,1,1, 17.084, 10544.511, 434.909, 52880.255 25/05/28,09:38:54,10,12,1, 11.9,1,1, 17.084, 10544.539, 434.900, 52880.274 25/05/28,09:38:54,11,12,1, 11.9,1,1, 17.084, 10544.526, 434.919, 52880.275 25/05/28,09:38:54,12,12,1, 11.9,1,1, 17.084, 10544.544, 434.903, 52880.185 25/05/28,09:38:54,13,12,1, 11.9,1,1, 17.084, 10544.581, 434.926, 52880.206 25/05/28,09:38:54,14,12,1, 11.9,1,1, 17.084, 10544.577, 434.932, 52880.277 25/05/28,09:38:54,15,12,1, 11.9,1,1, 17.084, 10544.585, 434.927, 52880.269 25/05/28,09:38:54,16,12,1, 11.9,1,1, 17.084, 10544.595, 434.934, 52880.234 25/05/28,09:38:54,17,12,1, 11.9,1,1, 17.084, 10544.606, 434.928, 52880.184 25/05/28,09:38:54,18,12,1, 11.9,1,1, 17.084, 10544.629, 434.953, 52880.225 25/05/28,09:38:54,19,12,1, 11.9,1,1, 17.084, 10544.630, 434.940, 52880.303 25/05/28,09:38:55,00,12,1, 11.9,1,1, 17.085, 10544.626, 434.940, 52880.303 25/05/28,09:38:55,01,12,1, 11.9,1,1, 17.085, 10544.668, 434.958, 52880.224 25/05/28,09:38:55,02,12,1, 11.9,1,1, 17.085, 10544.656, 434.994, 52880.227 25/05/28,09:38:55,03,12,1, 11.9,1,1, 17.085, 10544.662, 434.990, 52880.267 25/05/28,09:38:55,04,12,1, 11.9,1,1, 17.085, 10544.695, 435.007, 52880.278 25/05/28,09:38:55,05,12,1, 11.9,1,1, 17.085, 10544.720, 435.014, 52880.205 25/05/28,09:38:55,06,12,1, 11.9,1,1, 17.085, 10544.698, 435.005, 52880.245 25/05/28,09:38:55,07,12,1, 11.9,1,1, 17.085, 10544.718, 435.001, 52880.299 25/05/28,09:38:55,08,12,1, 11.9,1,1, 17.085, 10544.720, 435.015, 52880.181 25/05/28,09:38:55,09,12,1, 11.9,1,1, 17.085, 10544.719, 435.040, 52880.259 25/05/28,09:38:55,10,12,1, 11.9,1,1, 17.085, 10544.710, 435.043, 52880.187 25/05/28,09:38:55,11,12,1, 11.9,1,1, 17.085, 10544.763, 435.047, 52880.201 25/05/28,09:38:55,12,12,1, 11.9,1,1, 17.085, 10544.763, 435.056, 52880.228 25/05/28,09:38:55,13,12,1, 11.9,1,1, 17.085, 10544.774, 435.076, 52880.202 25/05/28,09:38:55,14,12,1, 11.9,1,1, 17.085, 10544.776, 435.069, 52880.167 25/05/28,09:38:55,15,12,1, 11.9,1,1, 17.085, 10544.794, 435.062, 52880.208 25/05/28,09:38:55,16,12,1, 11.9,1,1, 17.085, 10544.811, 435.087, 52880.275 25/05/28,09:38:55,17,12,1, 11.9,1,1, 17.085, 10544.806, 435.085, 52880.230 25/05/28,09:38:55,18,12,1, 11.9,1,1, 17.085, 10544.809, 435.080, 52880.292 25/05/28,09:38:55,19,12,1, 11.9,1,1, 17.085, 10544.843, 435.082, 52880.275 25/05/28,09:38:56,00,12,1, 11.8,1,1, 17.087, 10544.842, 435.082, 52880.275 25/05/28,09:38:56,01,12,1, 11.8,1,1, 17.087, 10544.846, 435.113, 52880.278 25/05/28,09:38:56,02,12,1, 11.8,1,1, 17.087, 10544.838, 435.104, 52880.247 25/05/28,09:38:56,03,12,1, 11.8,1,1, 17.087, 10544.842, 435.110, 52880.297 25/05/28,09:38:56,04,12,1, 11.8,1,1, 17.087, 10544.897, 435.114, 52880.209 25/05/28,09:38:56,05,12,1, 11.8,1,1, 17.087, 10544.877, 435.131, 52880.283 25/05/28,09:38:56,06,12,1, 11.8,1,1, 17.087, 10544.872, 435.114, 52880.103 25/05/28,09:38:56,07,12,1, 11.8,1,1, 17.087, 10544.914, 435.151, 52880.285 25/05/28,09:38:56,08,12,1, 11.8,1,1, 17.087, 10544.923, 435.135, 52880.236 25/05/28,09:38:56,09,12,1, 11.8,1,1, 17.087, 10544.916, 435.154, 52880.194 25/05/28,09:38:56,10,12,1, 11.8,1,1, 17.087, 10544.902, 435.161, 52880.196 25/05/28,09:38:56,11,12,1, 11.8,1,1, 17.087, 10544.910, 435.156, 52880.228 25/05/28,09:38:56,12,12,1, 11.8,1,1, 17.087, 10544.931, 435.152, 52880.201 25/05/28,09:38:56,13,12,1, 11.8,1,1, 17.087, 10544.911, 435.178, 52880.187 25/05/28,09:38:56,14,12,1, 11.8,1,1, 17.087, 10544.917, 435.196, 52880.119 25/05/28,09:38:56,15,12,1, 11.8,1,1, 17.087, 10544.939, 435.202, 52880.223 25/05/28,09:38:56,16,12,1, 11.8,1,1, 17.087, 10544.938, 435.201, 52880.192 25/05/28,09:38:56,17,12,1, 11.8,1,1, 17.087, 10544.981, 435.208, 52880.192 25/05/28,09:38:56,18,12,1, 11.8,1,1, 17.087, 10544.963, 435.220, 52880.209 25/05/28,09:38:56,19,12,1, 11.8,1,1, 17.087, 10544.973, 435.216, 52880.220 25/05/28,09:38:57,00,12,1, 12.0,1,1, 17.088, 10544.968, 435.216, 52880.220 25/05/28,09:38:57,01,12,1, 12.0,1,1, 17.088, 10545.001, 435.209, 52880.224 25/05/28,09:38:57,02,12,1, 12.0,1,1, 17.088, 10545.007, 435.250, 52880.301 25/05/28,09:38:57,03,12,1, 12.0,1,1, 17.088, 10545.022, 435.261, 52880.343 25/05/28,09:38:57,04,12,1, 12.0,1,1, 17.088, 10545.024, 435.246, 52880.345 25/05/28,09:38:57,05,12,1, 12.0,1,1, 17.088, 10545.053, 435.292, 52880.358 25/05/28,09:38:57,06,12,1, 12.0,1,1, 17.088, 10545.019, 435.298, 52880.390 25/05/28,09:38:57,07,12,1, 12.0,1,1, 17.088, 10545.035, 435.263, 52880.415 25/05/28,09:38:57,08,12,1, 12.0,1,1, 17.088, 10545.042, 435.261, 52880.406 25/05/28,09:38:57,09,12,1, 12.0,1,1, 17.088, 10545.043, 435.275, 52880.383 25/05/28,09:38:57,10,12,1, 12.0,1,1, 17.088, 10545.054, 435.268, 52880.366 25/05/28,09:38:57,11,12,1, 12.0,1,1, 17.088, 10545.069, 435.300, 52880.416 25/05/28,09:38:57,12,12,1, 12.0,1,1, 17.088, 10545.083, 435.271, 52880.306 25/05/28,09:38:57,13,12,1, 12.0,1,1, 17.088, 10545.089, 435.294, 52880.349 25/05/28,09:38:57,14,12,1, 12.0,1,1, 17.088, 10545.079, 435.291, 52880.351 25/05/28,09:38:57,15,12,1, 12.0,1,1, 17.088, 10545.066, 435.316, 52880.342 25/05/28,09:38:57,16,12,1, 12.0,1,1, 17.088, 10545.103, 435.322, 52880.392 25/05/28,09:38:57,17,12,1, 12.0,1,1, 17.088, 10545.094, 435.325, 52880.337 25/05/28,09:38:57,18,12,1, 12.0,1,1, 17.088, 10545.104, 435.315, 52880.343 25/05/28,09:38:57,19,12,1, 12.0,1,1, 17.088, 10545.100, 435.325, 52880.364 25/05/28,09:38:58,00,12,1, 11.9,1,1, 17.093, 10545.093, 435.325, 52880.364 25/05/28,09:38:58,01,12,1, 11.9,1,1, 17.093, 10545.105, 435.341, 52880.333 25/05/28,09:38:58,02,12,1, 11.9,1,1, 17.093, 10545.104, 435.344, 52880.363 25/05/28,09:38:58,03,12,1, 11.9,1,1, 17.093, 10545.126, 435.343, 52880.363 25/05/28,09:38:58,04,12,1, 11.9,1,1, 17.093, 10545.121, 435.360, 52880.327 25/05/28,09:38:58,05,12,1, 11.9,1,1, 17.093, 10545.137, 435.355, 52880.401 25/05/28,09:38:58,06,12,1, 11.9,1,1, 17.093, 10545.142, 435.376, 52880.371 25/05/28,09:38:58,07,12,1, 11.9,1,1, 17.093, 10545.128, 435.350, 52880.429 25/05/28,09:38:58,08,12,1, 11.9,1,1, 17.093, 10545.146, 435.377, 52880.329 25/05/28,09:38:58,09,12,1, 11.9,1,1, 17.093, 10545.145, 435.375, 52880.296 25/05/28,09:38:58,10,12,1, 11.9,1,1, 17.093, 10545.130, 435.388, 52880.398 25/05/28,09:38:58,11,12,1, 11.9,1,1, 17.093, 10545.154, 435.393, 52880.311 25/05/28,09:38:58,12,12,1, 11.9,1,1, 17.093, 10545.186, 435.398, 52880.397 25/05/28,09:38:58,13,12,1, 11.9,1,1, 17.093, 10545.148, 435.411, 52880.349 25/05/28,09:38:58,14,12,1, 11.9,1,1, 17.093, 10545.175, 435.392, 52880.316 25/05/28,09:38:58,15,12,1, 11.9,1,1, 17.093, 10545.192, 435.397, 52880.369 25/05/28,09:38:58,16,12,1, 11.9,1,1, 17.093, 10545.208, 435.391, 52880.297 25/05/28,09:38:58,17,12,1, 11.9,1,1, 17.093, 10545.202, 435.386, 52880.309 25/05/28,09:38:58,18,12,1, 11.9,1,1, 17.093, 10545.188, 435.414, 52880.411 25/05/28,09:38:58,19,12,1, 11.9,1,1, 17.093, 10545.202, 435.431, 52880.310 25/05/28,09:38:59,00,11,1, 12.0,1,1, 17.090, 10545.201, 435.431, 52880.310 25/05/28,09:38:59,01,11,1, 12.0,1,1, 17.090, 10545.217, 435.419, 52880.397 25/05/28,09:38:59,02,11,1, 12.0,1,1, 17.090, 10545.194, 435.401, 52880.290 25/05/28,09:38:59,03,11,1, 12.0,1,1, 17.090, 10545.204, 435.438, 52880.343 25/05/28,09:38:59,04,11,1, 12.0,1,1, 17.090, 10545.205, 435.427, 52880.395 25/05/28,09:38:59,05,11,1, 12.0,1,1, 17.090, 10545.204, 435.438, 52880.342 25/05/28,09:38:59,06,11,1, 12.0,1,1, 17.090, 10545.216, 435.448, 52880.264 25/05/28,09:38:59,07,11,1, 12.0,1,1, 17.090, 10545.211, 435.463, 52880.381 25/05/28,09:38:59,08,11,1, 12.0,1,1, 17.090, 10545.221, 435.440, 52880.282 25/05/28,09:38:59,09,11,1, 12.0,1,1, 17.090, 10545.215, 435.454, 52880.332 25/05/28,09:38:59,10,11,1, 12.0,1,1, 17.090, 10545.237, 435.456, 52880.342 25/05/28,09:38:59,11,11,1, 12.0,1,1, 17.090, 10545.224, 435.428, 52880.412 25/05/28,09:38:59,12,11,1, 12.0,1,1, 17.090, 10545.232, 435.467, 52880.385 25/05/28,09:38:59,13,11,1, 12.0,1,1, 17.090, 10545.239, 435.442, 52880.313 25/05/28,09:38:59,14,11,1, 12.0,1,1, 17.090, 10545.247, 435.466, 52880.354 25/05/28,09:38:59,15,11,1, 12.0,1,1, 17.090, 10545.264, 435.465, 52880.346 25/05/28,09:38:59,16,11,1, 12.0,1,1, 17.090, 10545.217, 435.466, 52880.380 25/05/28,09:38:59,17,11,1, 12.0,1,1, 17.090, 10545.265, 435.483, 52880.441 25/05/28,09:38:59,18,11,1, 12.0,1,1, 17.090, 10545.249, 435.465, 52880.298 25/05/28,09:38:59,19,11,1, 12.0,1,1, 17.090, 10545.283, 435.485, 52880.291 25/05/28,09:39:00,00,11,1, 11.9,1,1, 17.092, 10545.276, 435.485, 52880.291 25/05/28,09:39:00,01,11,1, 11.9,1,1, 17.092, 10545.263, 435.479, 52880.217 25/05/28,09:39:00,02,11,1, 11.9,1,1, 17.092, 10545.261, 435.437, 52880.050 25/05/28,09:39:00,03,11,1, 11.9,1,1, 17.092, 10545.257, 435.427, 52880.024 25/05/28,09:39:00,04,11,1, 11.9,1,1, 17.092, 10545.272, 435.462, 52880.159 25/05/28,09:39:00,05,11,1, 11.9,1,1, 17.092, 10545.263, 435.457, 52880.098 25/05/28,09:39:00,06,11,1, 11.9,1,1, 17.092, 10545.281, 435.463, 52880.155 25/05/28,09:39:00,07,11,1, 11.9,1,1, 17.092, 10545.299, 435.486, 52880.052 25/05/28,09:39:00,08,11,1, 11.9,1,1, 17.092, 10545.264, 435.454, 52880.075 25/05/28,09:39:00,09,11,1, 11.9,1,1, 17.092, 10545.286, 435.476, 52880.065 25/05/28,09:39:00,10,11,1, 11.9,1,1, 17.092, 10545.278, 435.470, 52880.133 25/05/28,09:39:00,11,11,1, 11.9,1,1, 17.092, 10545.293, 435.486, 52880.098 25/05/28,09:39:00,12,11,1, 11.9,1,1, 17.092, 10545.301, 435.481, 52880.051 25/05/28,09:39:00,13,11,1, 11.9,1,1, 17.092, 10545.319, 435.491, 52880.023 25/05/28,09:39:00,14,11,1, 11.9,1,1, 17.092, 10545.305, 435.472, 52880.049 25/05/28,09:39:00,15,11,1, 11.9,1,1, 17.092, 10545.308, 435.495, 52880.140 25/05/28,09:39:00,16,11,1, 11.9,1,1, 17.092, 10545.310, 435.514, 52880.053 25/05/28,09:39:00,17,11,1, 11.9,1,1, 17.092, 10545.301, 435.514, 52880.143 25/05/28,09:39:00,18,11,1, 11.9,1,1, 17.092, 10545.290, 435.512, 52880.045 25/05/28,09:39:00,19,11,1, 11.9,1,1, 17.092, 10545.301, 435.525, 52880.102 25/05/28,09:39:01,00,11,1, 11.9,1,1, 17.092, 10545.293, 435.525, 52880.102 25/05/28,09:39:01,01,11,1, 11.9,1,1, 17.092, 10545.300, 435.496, 52880.058 25/05/28,09:39:01,02,11,1, 11.9,1,1, 17.092, 10545.296, 435.525, 52880.162 25/05/28,09:39:01,03,11,1, 11.9,1,1, 17.092, 10545.328, 435.510, 52880.099 25/05/28,09:39:01,04,11,1, 11.9,1,1, 17.092, 10545.311, 435.487, 52880.080 25/05/28,09:39:01,05,11,1, 11.9,1,1, 17.092, 10545.320, 435.505, 52880.040 25/05/28,09:39:01,06,11,1, 11.9,1,1, 17.092, 10545.329, 435.511, 52880.040 25/05/28,09:39:01,07,11,1, 11.9,1,1, 17.092, 10545.349, 435.510, 52879.998 25/05/28,09:39:01,08,11,1, 11.9,1,1, 17.092, 10545.354, 435.532, 52880.074 25/05/28,09:39:01,09,11,1, 11.9,1,1, 17.092, 10545.372, 435.530, 52879.991 25/05/28,09:39:01,10,11,1, 11.9,1,1, 17.092, 10545.357, 435.533, 52880.011 25/05/28,09:39:01,11,11,1, 11.9,1,1, 17.092, 10545.391, 435.527, 52880.078 25/05/28,09:39:01,12,11,1, 11.9,1,1, 17.092, 10545.368, 435.544, 52880.037 25/05/28,09:39:01,13,11,1, 11.9,1,1, 17.092, 10545.391, 435.538, 52879.997 25/05/28,09:39:01,14,11,1, 11.9,1,1, 17.092, 10545.368, 435.544, 52880.060 25/05/28,09:39:01,15,11,1, 11.9,1,1, 17.092, 10545.399, 435.542, 52880.075 25/05/28,09:39:01,16,11,1, 11.9,1,1, 17.092, 10545.389, 435.543, 52880.010 25/05/28,09:39:01,17,11,1, 11.9,1,1, 17.092, 10545.404, 435.537, 52879.990 25/05/28,09:39:01,18,11,1, 11.9,1,1, 17.092, 10545.417, 435.560, 52879.989 25/05/28,09:39:01,19,11,1, 11.9,1,1, 17.092, 10545.388, 435.563, 52880.051 25/05/28,09:39:02,00,11,1, 12.0,1,1, 17.091, 10545.385, 435.563, 52880.051 25/05/28,09:39:02,01,11,1, 12.0,1,1, 17.091, 10545.410, 435.559, 52879.987 25/05/28,09:39:02,02,11,1, 12.0,1,1, 17.091, 10545.416, 435.551, 52880.035 25/05/28,09:39:02,03,11,1, 12.0,1,1, 17.091, 10545.419, 435.564, 52880.021 25/05/28,09:39:02,04,11,1, 12.0,1,1, 17.091, 10545.430, 435.577, 52879.995 25/05/28,09:39:02,05,11,1, 12.0,1,1, 17.091, 10545.440, 435.569, 52879.991 25/05/28,09:39:02,06,11,1, 12.0,1,1, 17.091, 10545.439, 435.565, 52880.073 25/05/28,09:39:02,07,11,1, 12.0,1,1, 17.091, 10545.457, 435.567, 52879.997 25/05/28,09:39:02,08,11,1, 12.0,1,1, 17.091, 10545.433, 435.584, 52880.042 25/05/28,09:39:02,09,11,1, 12.0,1,1, 17.091, 10545.427, 435.576, 52880.035 25/05/28,09:39:02,10,11,1, 12.0,1,1, 17.091, 10545.432, 435.604, 52880.006 25/05/28,09:39:02,11,11,1, 12.0,1,1, 17.091, 10545.438, 435.600, 52880.016 25/05/28,09:39:02,12,11,1, 12.0,1,1, 17.091, 10545.444, 435.589, 52879.980 25/05/28,09:39:02,13,11,1, 12.0,1,1, 17.091, 10545.450, 435.602, 52880.014 25/05/28,09:39:02,14,11,1, 12.0,1,1, 17.091, 10545.445, 435.600, 52879.999 25/05/28,09:39:02,15,11,1, 12.0,1,1, 17.091, 10545.465, 435.620, 52880.042 25/05/28,09:39:02,16,11,1, 12.0,1,1, 17.091, 10545.474, 435.613, 52880.027 25/05/28,09:39:02,17,11,1, 12.0,1,1, 17.091, 10545.459, 435.587, 52879.969 25/05/28,09:39:02,18,11,1, 12.0,1,1, 17.091, 10545.470, 435.600, 52880.003 25/05/28,09:39:02,19,11,1, 12.0,1,1, 17.091, 10545.467, 435.602, 52879.952 25/05/28,09:39:03,00,12,1, 11.8,1,1, 17.092, 10545.460, 435.602, 52879.952 25/05/28,09:39:03,01,12,1, 11.8,1,1, 17.092, 10545.455, 435.626, 52879.974 25/05/28,09:39:03,02,12,1, 11.8,1,1, 17.092, 10545.468, 435.624, 52880.058 25/05/28,09:39:03,03,12,1, 11.8,1,1, 17.092, 10545.472, 435.598, 52879.995 25/05/28,09:39:03,04,12,1, 11.8,1,1, 17.092, 10545.500, 435.609, 52879.959 25/05/28,09:39:03,05,12,1, 11.8,1,1, 17.092, 10545.504, 435.614, 52879.948 25/05/28,09:39:03,06,12,1, 11.8,1,1, 17.092, 10545.506, 435.617, 52879.958 25/05/28,09:39:03,07,12,1, 11.8,1,1, 17.092, 10545.536, 435.645, 52879.981 25/05/28,09:39:03,08,12,1, 11.8,1,1, 17.092, 10545.512, 435.634, 52879.948 25/05/28,09:39:03,09,12,1, 11.8,1,1, 17.092, 10545.527, 435.636, 52879.905 25/05/28,09:39:03,10,12,1, 11.8,1,1, 17.092, 10545.522, 435.657, 52879.980 25/05/28,09:39:03,11,12,1, 11.8,1,1, 17.092, 10545.518, 435.648, 52879.898 25/05/28,09:39:03,12,12,1, 11.8,1,1, 17.092, 10545.548, 435.652, 52879.973 25/05/28,09:39:03,13,12,1, 11.8,1,1, 17.092, 10545.544, 435.635, 52879.979 25/05/28,09:39:03,14,12,1, 11.8,1,1, 17.092, 10545.548, 435.653, 52879.978 25/05/28,09:39:03,15,12,1, 11.8,1,1, 17.092, 10545.563, 435.668, 52879.932 25/05/28,09:39:03,16,12,1, 11.8,1,1, 17.092, 10545.523, 435.655, 52879.949 25/05/28,09:39:03,17,12,1, 11.8,1,1, 17.092, 10545.558, 435.662, 52879.964 25/05/28,09:39:03,18,12,1, 11.8,1,1, 17.092, 10545.555, 435.658, 52879.949 25/05/28,09:39:03,19,12,1, 11.8,1,1, 17.092, 10545.581, 435.662, 52879.953 25/05/28,09:39:04,00,11,1, 11.9,1,1, 17.092, 10545.577, 435.662, 52879.953 25/05/28,09:39:04,01,11,1, 11.9,1,1, 17.092, 10545.587, 435.672, 52879.956 25/05/28,09:39:04,02,11,1, 11.9,1,1, 17.092, 10545.578, 435.670, 52879.916 25/05/28,09:39:04,03,11,1, 11.9,1,1, 17.092, 10545.587, 435.691, 52880.003 25/05/28,09:39:04,04,11,1, 11.9,1,1, 17.092, 10545.609, 435.681, 52879.930 25/05/28,09:39:04,05,11,1, 11.9,1,1, 17.092, 10545.621, 435.693, 52879.972 25/05/28,09:39:04,06,11,1, 11.9,1,1, 17.092, 10545.622, 435.688, 52879.927 25/05/28,09:39:04,07,11,1, 11.9,1,1, 17.092, 10545.629, 435.700, 52879.929 25/05/28,09:39:04,08,11,1, 11.9,1,1, 17.092, 10545.609, 435.712, 52879.917 25/05/28,09:39:04,09,11,1, 11.9,1,1, 17.092, 10545.633, 435.701, 52879.923 25/05/28,09:39:04,10,11,1, 11.9,1,1, 17.092, 10545.647, 435.722, 52879.880 25/05/28,09:39:04,11,11,1, 11.9,1,1, 17.092, 10545.671, 435.694, 52879.911 25/05/28,09:39:04,12,11,1, 11.9,1,1, 17.092, 10545.635, 435.704, 52879.903 25/05/28,09:39:04,13,11,1, 11.9,1,1, 17.092, 10545.638, 435.687, 52879.898 25/05/28,09:39:04,14,11,1, 11.9,1,1, 17.092, 10545.655, 435.704, 52879.840 25/05/28,09:39:04,15,11,1, 11.9,1,1, 17.092, 10545.675, 435.729, 52879.911 25/05/28,09:39:04,16,11,1, 11.9,1,1, 17.092, 10545.685, 435.716, 52879.887 25/05/28,09:39:04,17,11,1, 11.9,1,1, 17.092, 10545.689, 435.735, 52879.854 25/05/28,09:39:04,18,11,1, 11.9,1,1, 17.092, 10545.700, 435.720, 52879.860 25/05/28,09:39:04,19,11,1, 11.9,1,1, 17.092, 10545.685, 435.719, 52879.894 25/05/28,09:39:05,00,12,1, 11.9,1,1, 17.094, 10545.677, 435.719, 52879.894 25/05/28,09:39:05,01,12,1, 11.9,1,1, 17.094, 10545.688, 435.727, 52879.860 25/05/28,09:39:05,02,12,1, 11.9,1,1, 17.094, 10545.714, 435.758, 52879.915 25/05/28,09:39:05,03,12,1, 11.9,1,1, 17.094, 10545.730, 435.753, 52879.916 25/05/28,09:39:05,04,12,1, 11.9,1,1, 17.094, 10545.733, 435.748, 52879.853 25/05/28,09:39:05,05,12,1, 11.9,1,1, 17.094, 10545.760, 435.764, 52879.874 25/05/28,09:39:05,06,12,1, 11.9,1,1, 17.094, 10545.737, 435.736, 52879.880 25/05/28,09:39:05,07,12,1, 11.9,1,1, 17.094, 10545.745, 435.784, 52879.874 25/05/28,09:39:05,08,12,1, 11.9,1,1, 17.094, 10545.763, 435.779, 52879.803 25/05/28,09:39:05,09,12,1, 11.9,1,1, 17.094, 10545.764, 435.787, 52879.858 25/05/28,09:39:05,10,12,1, 11.9,1,1, 17.094, 10545.758, 435.783, 52879.852 25/05/28,09:39:05,11,12,1, 11.9,1,1, 17.094, 10545.767, 435.774, 52879.774 25/05/28,09:39:05,12,12,1, 11.9,1,1, 17.094, 10545.781, 435.808, 52879.862 25/05/28,09:39:05,13,12,1, 11.9,1,1, 17.094, 10545.780, 435.788, 52879.849 25/05/28,09:39:05,14,12,1, 11.9,1,1, 17.094, 10545.798, 435.809, 52879.840 25/05/28,09:39:05,15,12,1, 11.9,1,1, 17.094, 10545.811, 435.813, 52879.910 25/05/28,09:39:05,16,12,1, 11.9,1,1, 17.094, 10545.810, 435.795, 52879.845 25/05/28,09:39:05,17,12,1, 11.9,1,1, 17.094, 10545.807, 435.810, 52879.885 25/05/28,09:39:05,18,12,1, 11.9,1,1, 17.094, 10545.842, 435.807, 52879.799 25/05/28,09:39:05,19,12,1, 11.9,1,1, 17.094, 10545.817, 435.811, 52879.877 25/05/28,09:39:06,00,12,1, 11.9,1,1, 17.093, 10545.810, 435.811, 52879.877 25/05/28,09:39:06,01,12,1, 11.9,1,1, 17.093, 10545.850, 435.824, 52879.867 25/05/28,09:39:06,02,12,1, 11.9,1,1, 17.093, 10545.858, 435.839, 52879.855 25/05/28,09:39:06,03,12,1, 11.9,1,1, 17.093, 10545.849, 435.833, 52879.809 25/05/28,09:39:06,04,12,1, 11.9,1,1, 17.093, 10545.836, 435.841, 52879.861 25/05/28,09:39:06,05,12,1, 11.9,1,1, 17.093, 10545.838, 435.861, 52879.829 25/05/28,09:39:06,06,12,1, 11.9,1,1, 17.093, 10545.881, 435.851, 52879.890 25/05/28,09:39:06,07,12,1, 11.9,1,1, 17.093, 10545.887, 435.870, 52879.797 25/05/28,09:39:06,08,12,1, 11.9,1,1, 17.093, 10545.875, 435.860, 52879.873 25/05/28,09:39:06,09,12,1, 11.9,1,1, 17.093, 10545.905, 435.860, 52879.785 25/05/28,09:39:06,10,12,1, 11.9,1,1, 17.093, 10545.884, 435.872, 52879.874 25/05/28,09:39:06,11,12,1, 11.9,1,1, 17.093, 10545.920, 435.900, 52879.803 25/05/28,09:39:06,12,12,1, 11.9,1,1, 17.093, 10545.941, 435.887, 52879.847 25/05/28,09:39:06,13,12,1, 11.9,1,1, 17.093, 10545.941, 435.892, 52879.755 25/05/28,09:39:06,14,12,1, 11.9,1,1, 17.093, 10545.922, 435.879, 52879.729 25/05/28,09:39:06,15,12,1, 11.9,1,1, 17.093, 10545.942, 435.906, 52879.815 25/05/28,09:39:06,16,12,1, 11.9,1,1, 17.093, 10545.948, 435.912, 52879.808 25/05/28,09:39:06,17,12,1, 11.9,1,1, 17.093, 10545.981, 435.935, 52879.785 25/05/28,09:39:06,18,12,1, 11.9,1,1, 17.093, 10545.969, 435.914, 52879.809 25/05/28,09:39:06,19,12,1, 11.9,1,1, 17.093, 10546.001, 435.913, 52879.788 25/05/28,09:39:07,00,12,1, 11.9,1,1, 17.092, 10545.994, 435.913, 52879.788 25/05/28,09:39:07,01,12,1, 11.9,1,1, 17.092, 10545.982, 435.950, 52879.802 25/05/28,09:39:07,02,12,1, 11.9,1,1, 17.092, 10546.012, 435.964, 52879.786 25/05/28,09:39:07,03,12,1, 11.9,1,1, 17.092, 10546.025, 435.968, 52879.718 25/05/28,09:39:07,04,12,1, 11.9,1,1, 17.092, 10546.023, 435.957, 52879.737 25/05/28,09:39:07,05,12,1, 11.9,1,1, 17.092, 10546.026, 435.964, 52879.835 25/05/28,09:39:07,06,12,1, 11.9,1,1, 17.092, 10546.051, 436.001, 52879.749 25/05/28,09:39:07,07,12,1, 11.9,1,1, 17.092, 10546.039, 435.983, 52879.729 25/05/28,09:39:07,08,12,1, 11.9,1,1, 17.092, 10546.054, 435.990, 52879.775 25/05/28,09:39:07,09,12,1, 11.9,1,1, 17.092, 10546.049, 436.011, 52879.789 25/05/28,09:39:07,10,12,1, 11.9,1,1, 17.092, 10546.045, 435.996, 52879.754 25/05/28,09:39:07,11,12,1, 11.9,1,1, 17.092, 10546.101, 436.003, 52879.750 25/05/28,09:39:07,12,12,1, 11.9,1,1, 17.092, 10546.088, 435.999, 52879.695 25/05/28,09:39:07,13,12,1, 11.9,1,1, 17.092, 10546.083, 436.020, 52879.731 25/05/28,09:39:07,14,12,1, 11.9,1,1, 17.092, 10546.080, 436.039, 52879.810 25/05/28,09:39:07,15,12,1, 11.9,1,1, 17.092, 10546.089, 436.050, 52879.768 25/05/28,09:39:07,16,12,1, 11.9,1,1, 17.092, 10546.073, 436.044, 52879.710 25/05/28,09:39:07,17,12,1, 11.9,1,1, 17.092, 10546.104, 436.068, 52879.781 25/05/28,09:39:07,18,12,1, 11.9,1,1, 17.092, 10546.110, 436.040, 52879.802 25/05/28,09:39:07,19,12,1, 11.9,1,1, 17.092, 10546.124, 436.070, 52879.822 25/05/28,09:39:08,00,12,1, 11.9,1,1, 17.094, 10546.119, 436.070, 52879.822 25/05/28,09:39:08,01,12,1, 11.9,1,1, 17.094, 10546.133, 436.119, 52879.764 25/05/28,09:39:08,02,12,1, 11.9,1,1, 17.094, 10546.120, 436.074, 52879.714 25/05/28,09:39:08,03,12,1, 11.9,1,1, 17.094, 10546.137, 436.085, 52879.742 25/05/28,09:39:08,04,12,1, 11.9,1,1, 17.094, 10546.155, 436.099, 52879.743 25/05/28,09:39:08,05,12,1, 11.9,1,1, 17.094, 10546.139, 436.113, 52879.711 25/05/28,09:39:08,06,12,1, 11.9,1,1, 17.094, 10546.167, 436.131, 52879.750 25/05/28,09:39:08,07,12,1, 11.9,1,1, 17.094, 10546.172, 436.143, 52879.745 25/05/28,09:39:08,08,12,1, 11.9,1,1, 17.094, 10546.169, 436.151, 52879.782 25/05/28,09:39:08,09,12,1, 11.9,1,1, 17.094, 10546.196, 436.151, 52879.722 25/05/28,09:39:08,10,12,1, 11.9,1,1, 17.094, 10546.171, 436.145, 52879.762 25/05/28,09:39:08,11,12,1, 11.9,1,1, 17.094, 10546.207, 436.173, 52879.801 25/05/28,09:39:08,12,12,1, 11.9,1,1, 17.094, 10546.191, 436.166, 52879.804 25/05/28,09:39:08,13,12,1, 11.9,1,1, 17.094, 10546.195, 436.153, 52879.836 25/05/28,09:39:08,14,12,1, 11.9,1,1, 17.094, 10546.217, 436.172, 52879.652 25/05/28,09:39:08,15,12,1, 11.9,1,1, 17.094, 10546.202, 436.201, 52879.750 25/05/28,09:39:08,16,12,1, 11.9,1,1, 17.094, 10546.215, 436.188, 52879.768 25/05/28,09:39:08,17,12,1, 11.9,1,1, 17.094, 10546.218, 436.191, 52879.732 25/05/28,09:39:08,18,12,1, 11.9,1,1, 17.094, 10546.244, 436.215, 52879.740 25/05/28,09:39:08,19,12,1, 11.9,1,1, 17.094, 10546.263, 436.185, 52879.687 25/05/28,09:39:09,00,12,1, 11.9,1,1, 17.096, 10546.261, 436.185, 52879.687 25/05/28,09:39:09,01,12,1, 11.9,1,1, 17.096, 10546.264, 436.197, 52879.646 25/05/28,09:39:09,02,12,1, 11.9,1,1, 17.096, 10546.252, 436.189, 52879.674 25/05/28,09:39:09,03,12,1, 11.9,1,1, 17.096, 10546.283, 436.219, 52879.665 25/05/28,09:39:09,04,12,1, 11.9,1,1, 17.096, 10546.255, 436.201, 52879.704 25/05/28,09:39:09,05,12,1, 11.9,1,1, 17.096, 10546.268, 436.219, 52879.696 25/05/28,09:39:09,06,12,1, 11.9,1,1, 17.096, 10546.283, 436.224, 52879.679 25/05/28,09:39:09,07,12,1, 11.9,1,1, 17.096, 10546.276, 436.208, 52879.644 25/05/28,09:39:09,08,12,1, 11.9,1,1, 17.096, 10546.284, 436.216, 52879.706 25/05/28,09:39:09,09,12,1, 11.9,1,1, 17.096, 10546.290, 436.233, 52879.698 25/05/28,09:39:09,10,12,1, 11.9,1,1, 17.096, 10546.311, 436.240, 52879.711 25/05/28,09:39:09,11,12,1, 11.9,1,1, 17.096, 10546.289, 436.256, 52879.712 25/05/28,09:39:09,12,12,1, 11.9,1,1, 17.096, 10546.319, 436.239, 52879.666 25/05/28,09:39:09,13,12,1, 11.9,1,1, 17.096, 10546.295, 436.241, 52879.697 25/05/28,09:39:09,14,12,1, 11.9,1,1, 17.096, 10546.317, 436.258, 52879.690 25/05/28,09:39:09,15,12,1, 11.9,1,1, 17.096, 10546.332, 436.245, 52879.678 25/05/28,09:39:09,16,12,1, 11.9,1,1, 17.096, 10546.314, 436.263, 52879.704 25/05/28,09:39:09,17,12,1, 11.9,1,1, 17.096, 10546.324, 436.264, 52879.641 25/05/28,09:39:09,18,12,1, 11.9,1,1, 17.096, 10546.332, 436.280, 52879.705 25/05/28,09:39:09,19,12,1, 11.9,1,1, 17.096, 10546.289, 436.265, 52879.673 25/05/28,09:39:10,00,11,1, 11.9,1,1, 17.095, 10546.286, 436.265, 52879.673 25/05/28,09:39:10,01,11,1, 11.9,1,1, 17.095, 10546.383, 436.279, 52879.600 25/05/28,09:39:10,02,11,1, 11.9,1,1, 17.095, 10546.366, 436.291, 52879.656 25/05/28,09:39:10,03,11,1, 11.9,1,1, 17.095, 10546.370, 436.286, 52879.614 25/05/28,09:39:10,04,11,1, 11.9,1,1, 17.095, 10546.393, 436.305, 52879.686 25/05/28,09:39:10,05,11,1, 11.9,1,1, 17.095, 10546.341, 436.310, 52879.637 25/05/28,09:39:10,06,11,1, 11.9,1,1, 17.095, 10546.377, 436.294, 52879.571 25/05/28,09:39:10,07,11,1, 11.9,1,1, 17.095, 10546.389, 436.318, 52879.557 25/05/28,09:39:10,08,11,1, 11.9,1,1, 17.095, 10546.362, 436.346, 52879.654 25/05/28,09:39:10,09,11,1, 11.9,1,1, 17.095, 10546.381, 436.346, 52879.617 25/05/28,09:39:10,10,11,1, 11.9,1,1, 17.095, 10546.378, 436.355, 52879.607 25/05/28,09:39:10,11,11,1, 11.9,1,1, 17.095, 10546.386, 436.355, 52879.574 25/05/28,09:39:10,12,11,1, 11.9,1,1, 17.095, 10546.401, 436.363, 52879.684 25/05/28,09:39:10,13,11,1, 11.9,1,1, 17.095, 10546.389, 436.359, 52879.636 25/05/28,09:39:10,14,11,1, 11.9,1,1, 17.095, 10546.376, 436.374, 52879.645 25/05/28,09:39:10,15,11,1, 11.9,1,1, 17.095, 10546.393, 436.365, 52879.608 25/05/28,09:39:10,16,11,1, 11.9,1,1, 17.095, 10546.403, 436.378, 52879.685 25/05/28,09:39:10,17,11,1, 11.9,1,1, 17.095, 10546.384, 436.372, 52879.578 25/05/28,09:39:10,18,11,1, 11.9,1,1, 17.095, 10546.410, 436.380, 52879.612 25/05/28,09:39:10,19,11,1, 11.9,1,1, 17.095, 10546.406, 436.385, 52879.620 25/05/28,09:39:11,00,11,1, 11.9,1,1, 17.096, 10546.403, 436.385, 52879.620 25/05/28,09:39:11,01,11,1, 11.9,1,1, 17.096, 10546.398, 436.392, 52879.663 25/05/28,09:39:11,02,11,1, 11.9,1,1, 17.096, 10546.407, 436.380, 52879.627 25/05/28,09:39:11,03,11,1, 11.9,1,1, 17.096, 10546.398, 436.369, 52879.571 25/05/28,09:39:11,04,11,1, 11.9,1,1, 17.096, 10546.385, 436.355, 52879.600 25/05/28,09:39:11,05,11,1, 11.9,1,1, 17.096, 10546.406, 436.388, 52879.624 25/05/28,09:39:11,06,11,1, 11.9,1,1, 17.096, 10546.398, 436.375, 52879.585 25/05/28,09:39:11,07,11,1, 11.9,1,1, 17.096, 10546.409, 436.387, 52879.577 25/05/28,09:39:11,08,11,1, 11.9,1,1, 17.096, 10546.390, 436.395, 52879.599 25/05/28,09:39:11,09,11,1, 11.9,1,1, 17.096, 10546.414, 436.379, 52879.553 25/05/28,09:39:11,10,11,1, 11.9,1,1, 17.096, 10546.393, 436.385, 52879.576 25/05/28,09:39:11,11,11,1, 11.9,1,1, 17.096, 10546.408, 436.407, 52879.564 25/05/28,09:39:11,12,11,1, 11.9,1,1, 17.096, 10546.411, 436.403, 52879.564 25/05/28,09:39:11,13,11,1, 11.9,1,1, 17.096, 10546.405, 436.403, 52879.543 25/05/28,09:39:11,14,11,1, 11.9,1,1, 17.096, 10546.388, 436.420, 52879.547 25/05/28,09:39:11,15,11,1, 11.9,1,1, 17.096, 10546.397, 436.396, 52879.546 25/05/28,09:39:11,16,11,1, 11.9,1,1, 17.096, 10546.392, 436.395, 52879.599 25/05/28,09:39:11,17,11,1, 11.9,1,1, 17.096, 10546.386, 436.411, 52879.527 25/05/28,09:39:11,18,11,1, 11.9,1,1, 17.096, 10546.400, 436.418, 52879.528 25/05/28,09:39:11,19,11,1, 11.9,1,1, 17.096, 10546.384, 436.428, 52879.547 25/05/28,09:39:12,00,11,1, 11.9,1,1, 17.091, 10546.378, 436.428, 52879.547 25/05/28,09:39:12,01,11,1, 11.9,1,1, 17.091, 10546.368, 436.446, 52879.503 25/05/28,09:39:12,02,11,1, 11.9,1,1, 17.091, 10546.363, 436.463, 52879.583 25/05/28,09:39:12,03,11,1, 11.9,1,1, 17.091, 10546.359, 436.465, 52879.527 25/05/28,09:39:12,04,11,1, 11.9,1,1, 17.091, 10546.351, 436.447, 52879.584 25/05/28,09:39:12,05,11,1, 11.9,1,1, 17.091, 10546.350, 436.441, 52879.542 25/05/28,09:39:12,06,11,1, 11.9,1,1, 17.091, 10546.357, 436.470, 52879.513 25/05/28,09:39:12,07,11,1, 11.9,1,1, 17.091, 10546.352, 436.473, 52879.557 25/05/28,09:39:12,08,11,1, 11.9,1,1, 17.091, 10546.342, 436.441, 52879.470 25/05/28,09:39:12,09,11,1, 11.9,1,1, 17.091, 10546.344, 436.486, 52879.550 25/05/28,09:39:12,10,11,1, 11.9,1,1, 17.091, 10546.328, 436.471, 52879.513 25/05/28,09:39:12,11,11,1, 11.9,1,1, 17.091, 10546.317, 436.488, 52879.495 25/05/28,09:39:12,12,11,1, 11.9,1,1, 17.091, 10546.336, 436.507, 52879.468 25/05/28,09:39:12,13,11,1, 11.9,1,1, 17.091, 10546.311, 436.511, 52879.545 25/05/28,09:39:12,14,11,1, 11.9,1,1, 17.091, 10546.318, 436.506, 52879.555 25/05/28,09:39:12,15,11,1, 11.9,1,1, 17.091, 10546.309, 436.491, 52879.483 25/05/28,09:39:12,16,11,1, 11.9,1,1, 17.091, 10546.319, 436.517, 52879.574 25/05/28,09:39:12,17,11,1, 11.9,1,1, 17.091, 10546.314, 436.500, 52879.496 25/05/28,09:39:12,18,11,1, 11.9,1,1, 17.091, 10546.302, 436.532, 52879.514 25/05/28,09:39:12,19,11,1, 11.9,1,1, 17.091, 10546.300, 436.548, 52879.519 25/05/28,09:39:13,00,11,1, 11.9,1,1, 17.094, 10546.294, 436.548, 52879.519 25/05/28,09:39:13,01,11,1, 11.9,1,1, 17.094, 10546.300, 436.549, 52879.479 25/05/28,09:39:13,02,11,1, 11.9,1,1, 17.094, 10546.258, 436.545, 52879.515 25/05/28,09:39:13,03,11,1, 11.9,1,1, 17.094, 10546.300, 436.551, 52879.564 25/05/28,09:39:13,04,11,1, 11.9,1,1, 17.094, 10546.281, 436.542, 52879.456 25/05/28,09:39:13,05,11,1, 11.9,1,1, 17.094, 10546.289, 436.561, 52879.522 25/05/28,09:39:13,06,11,1, 11.9,1,1, 17.094, 10546.283, 436.584, 52879.485 25/05/28,09:39:13,07,11,1, 11.9,1,1, 17.094, 10546.280, 436.589, 52879.488 25/05/28,09:39:13,08,11,1, 11.9,1,1, 17.094, 10546.258, 436.570, 52879.444 25/05/28,09:39:13,09,11,1, 11.9,1,1, 17.094, 10546.289, 436.591, 52879.506 25/05/28,09:39:13,10,11,1, 11.9,1,1, 17.094, 10546.265, 436.599, 52879.466 25/05/28,09:39:13,11,11,1, 11.9,1,1, 17.094, 10546.283, 436.589, 52879.474 25/05/28,09:39:13,12,11,1, 11.9,1,1, 17.094, 10546.274, 436.586, 52879.435 25/05/28,09:39:13,13,11,1, 11.9,1,1, 17.094, 10546.253, 436.608, 52879.465 25/05/28,09:39:13,14,11,1, 11.9,1,1, 17.094, 10546.269, 436.620, 52879.459 25/05/28,09:39:13,15,11,1, 11.9,1,1, 17.094, 10546.277, 436.631, 52879.479 25/05/28,09:39:13,16,11,1, 11.9,1,1, 17.094, 10546.257, 436.633, 52879.428 25/05/28,09:39:13,17,11,1, 11.9,1,1, 17.094, 10546.257, 436.620, 52879.459 25/05/28,09:39:13,18,11,1, 11.9,1,1, 17.094, 10546.263, 436.649, 52879.443 25/05/28,09:39:13,19,11,1, 11.9,1,1, 17.094, 10546.276, 436.654, 52879.416 25/05/28,09:39:14,00,11,1, 11.9,1,1, 17.096, 10546.269, 436.654, 52879.416 25/05/28,09:39:14,01,11,1, 11.9,1,1, 17.096, 10546.265, 436.649, 52879.387 25/05/28,09:39:14,02,11,1, 11.9,1,1, 17.096, 10546.253, 436.668, 52879.451 25/05/28,09:39:14,03,11,1, 11.9,1,1, 17.096, 10546.257, 436.666, 52879.460 25/05/28,09:39:14,04,11,1, 11.9,1,1, 17.096, 10546.229, 436.646, 52879.364 25/05/28,09:39:14,05,11,1, 11.9,1,1, 17.096, 10546.245, 436.675, 52879.360 25/05/28,09:39:14,06,11,1, 11.9,1,1, 17.096, 10546.218, 436.685, 52879.453 25/05/28,09:39:14,07,11,1, 11.9,1,1, 17.096, 10546.245, 436.652, 52879.380 25/05/28,09:39:14,08,11,1, 11.9,1,1, 17.096, 10546.233, 436.664, 52879.481 25/05/28,09:39:14,09,11,1, 11.9,1,1, 17.096, 10546.252, 436.675, 52879.439 25/05/28,09:39:14,10,11,1, 11.9,1,1, 17.096, 10546.239, 436.678, 52879.400 25/05/28,09:39:14,11,11,1, 11.9,1,1, 17.096, 10546.241, 436.659, 52879.394 25/05/28,09:39:14,12,11,1, 11.9,1,1, 17.096, 10546.232, 436.681, 52879.431 25/05/28,09:39:14,13,11,1, 11.9,1,1, 17.096, 10546.264, 436.684, 52879.349 25/05/28,09:39:14,14,11,1, 11.9,1,1, 17.096, 10546.246, 436.689, 52879.328 25/05/28,09:39:14,15,11,1, 11.9,1,1, 17.096, 10546.254, 436.701, 52879.406 25/05/28,09:39:14,16,11,1, 11.9,1,1, 17.096, 10546.238, 436.703, 52879.440 25/05/28,09:39:14,17,11,1, 11.9,1,1, 17.096, 10546.303, 436.701, 52879.367 25/05/28,09:39:14,18,11,1, 11.9,1,1, 17.096, 10546.277, 436.706, 52879.372 25/05/28,09:39:14,19,11,1, 11.9,1,1, 17.096, 10546.256, 436.724, 52879.408 25/05/28,09:39:15,00,11,1, 11.9,1,1, 17.098, 10546.253, 436.724, 52879.408 25/05/28,09:39:15,01,11,1, 11.9,1,1, 17.098, 10546.279, 436.712, 52879.382 25/05/28,09:39:15,02,11,1, 11.9,1,1, 17.098, 10546.269, 436.734, 52879.339 25/05/28,09:39:15,03,11,1, 11.9,1,1, 17.098, 10546.255, 436.710, 52879.446 25/05/28,09:39:15,04,11,1, 11.9,1,1, 17.098, 10546.279, 436.749, 52879.393 25/05/28,09:39:15,05,11,1, 11.9,1,1, 17.098, 10546.265, 436.738, 52879.357 25/05/28,09:39:15,06,11,1, 11.9,1,1, 17.098, 10546.264, 436.742, 52879.442 25/05/28,09:39:15,07,11,1, 11.9,1,1, 17.098, 10546.284, 436.747, 52879.367 25/05/28,09:39:15,08,11,1, 11.9,1,1, 17.098, 10546.294, 436.769, 52879.356 25/05/28,09:39:15,09,11,1, 11.9,1,1, 17.098, 10546.301, 436.763, 52879.401 25/05/28,09:39:15,10,11,1, 11.9,1,1, 17.098, 10546.297, 436.761, 52879.410 25/05/28,09:39:15,11,11,1, 11.9,1,1, 17.098, 10546.275, 436.742, 52879.337 25/05/28,09:39:15,12,11,1, 11.9,1,1, 17.098, 10546.276, 436.767, 52879.414 25/05/28,09:39:15,13,11,1, 11.9,1,1, 17.098, 10546.292, 436.757, 52879.317 25/05/28,09:39:15,14,11,1, 11.9,1,1, 17.098, 10546.287, 436.761, 52879.323 25/05/28,09:39:15,15,11,1, 11.9,1,1, 17.098, 10546.306, 436.782, 52879.350 25/05/28,09:39:15,16,11,1, 11.9,1,1, 17.098, 10546.305, 436.788, 52879.316 25/05/28,09:39:15,17,11,1, 11.9,1,1, 17.098, 10546.313, 436.790, 52879.313 25/05/28,09:39:15,18,11,1, 11.9,1,1, 17.098, 10546.310, 436.793, 52879.315 25/05/28,09:39:15,19,11,1, 11.9,1,1, 17.098, 10546.322, 436.794, 52879.340 25/05/28,09:39:16,00,11,1, 11.9,1,1, 17.099, 10546.319, 436.794, 52879.340 25/05/28,09:39:16,01,11,1, 11.9,1,1, 17.099, 10546.320, 436.804, 52879.316 25/05/28,09:39:16,02,11,1, 11.9,1,1, 17.099, 10546.308, 436.825, 52879.360 25/05/28,09:39:16,03,11,1, 11.9,1,1, 17.099, 10546.334, 436.810, 52879.314 25/05/28,09:39:16,04,11,1, 11.9,1,1, 17.099, 10546.340, 436.827, 52879.347 25/05/28,09:39:16,05,11,1, 11.9,1,1, 17.099, 10546.322, 436.829, 52879.307 25/05/28,09:39:16,06,11,1, 11.9,1,1, 17.099, 10546.352, 436.815, 52879.261 25/05/28,09:39:16,07,11,1, 11.9,1,1, 17.099, 10546.322, 436.823, 52879.309 25/05/28,09:39:16,08,11,1, 11.9,1,1, 17.099, 10546.320, 436.823, 52879.311 25/05/28,09:39:16,09,11,1, 11.9,1,1, 17.099, 10546.355, 436.835, 52879.306 25/05/28,09:39:16,10,11,1, 11.9,1,1, 17.099, 10546.321, 436.820, 52879.269 25/05/28,09:39:16,11,11,1, 11.9,1,1, 17.099, 10546.344, 436.839, 52879.254 25/05/28,09:39:16,12,11,1, 11.9,1,1, 17.099, 10546.349, 436.840, 52879.277 25/05/28,09:39:16,13,11,1, 11.9,1,1, 17.099, 10546.353, 436.852, 52879.243 25/05/28,09:39:16,14,11,1, 11.9,1,1, 17.099, 10546.361, 436.851, 52879.227 25/05/28,09:39:16,15,11,1, 11.9,1,1, 17.099, 10546.374, 436.861, 52879.225 25/05/28,09:39:16,16,11,1, 11.9,1,1, 17.099, 10546.371, 436.867, 52879.319 25/05/28,09:39:16,17,11,1, 11.9,1,1, 17.099, 10546.398, 436.845, 52879.295 25/05/28,09:39:16,18,11,1, 11.9,1,1, 17.099, 10546.379, 436.872, 52879.294 25/05/28,09:39:16,19,11,1, 11.9,1,1, 17.099, 10546.386, 436.843, 52879.309 25/05/28,09:39:17,00,11,1, 11.9,1,1, 17.098, 10546.378, 436.843, 52879.309 25/05/28,09:39:17,01,11,1, 11.9,1,1, 17.098, 10546.411, 436.856, 52879.220 25/05/28,09:39:17,02,11,1, 11.9,1,1, 17.098, 10546.423, 436.875, 52879.267 25/05/28,09:39:17,03,11,1, 11.9,1,1, 17.098, 10546.413, 436.879, 52879.139 25/05/28,09:39:17,04,11,1, 11.9,1,1, 17.098, 10546.410, 436.892, 52879.227 25/05/28,09:39:17,05,11,1, 11.9,1,1, 17.098, 10546.410, 436.891, 52879.226 25/05/28,09:39:17,06,11,1, 11.9,1,1, 17.098, 10546.432, 436.875, 52879.210 25/05/28,09:39:17,07,11,1, 11.9,1,1, 17.098, 10546.441, 436.867, 52879.191 25/05/28,09:39:17,08,11,1, 11.9,1,1, 17.098, 10546.437, 436.884, 52879.199 25/05/28,09:39:17,09,11,1, 11.9,1,1, 17.098, 10546.433, 436.866, 52879.261 25/05/28,09:39:17,10,11,1, 11.9,1,1, 17.098, 10546.441, 436.881, 52879.239 25/05/28,09:39:17,11,11,1, 11.9,1,1, 17.098, 10546.450, 436.912, 52879.279 25/05/28,09:39:17,12,11,1, 11.9,1,1, 17.098, 10546.467, 436.903, 52879.286 25/05/28,09:39:17,13,11,1, 11.9,1,1, 17.098, 10546.461, 436.901, 52879.249 25/05/28,09:39:17,14,11,1, 11.9,1,1, 17.098, 10546.451, 436.917, 52879.215 25/05/28,09:39:17,15,11,1, 11.9,1,1, 17.098, 10546.485, 436.910, 52879.230 25/05/28,09:39:17,16,11,1, 11.9,1,1, 17.098, 10546.489, 436.903, 52879.175 25/05/28,09:39:17,17,11,1, 11.9,1,1, 17.098, 10546.499, 436.921, 52879.220 25/05/28,09:39:17,18,11,1, 11.9,1,1, 17.098, 10546.493, 436.905, 52879.142 25/05/28,09:39:17,19,11,1, 11.9,1,1, 17.098, 10546.521, 436.915, 52879.203 25/05/28,09:39:18,00,11,1, 11.9,1,1, 17.099, 10546.520, 436.915, 52879.203 25/05/28,09:39:18,01,11,1, 11.9,1,1, 17.099, 10546.506, 436.913, 52879.131 25/05/28,09:39:18,02,11,1, 11.9,1,1, 17.099, 10546.533, 436.906, 52879.165 25/05/28,09:39:18,03,11,1, 11.9,1,1, 17.099, 10546.527, 436.933, 52879.176 25/05/28,09:39:18,04,11,1, 11.9,1,1, 17.099, 10546.535, 436.923, 52879.177 25/05/28,09:39:18,05,11,1, 11.9,1,1, 17.099, 10546.536, 436.920, 52879.224 25/05/28,09:39:18,06,11,1, 11.9,1,1, 17.099, 10546.551, 436.948, 52879.131 25/05/28,09:39:18,07,11,1, 11.9,1,1, 17.099, 10546.562, 436.962, 52879.224 25/05/28,09:39:18,08,11,1, 11.9,1,1, 17.099, 10546.559, 436.942, 52879.174 25/05/28,09:39:18,09,11,1, 11.9,1,1, 17.099, 10546.555, 436.933, 52879.121 25/05/28,09:39:18,10,11,1, 11.9,1,1, 17.099, 10546.578, 436.953, 52879.150 25/05/28,09:39:18,11,11,1, 11.9,1,1, 17.099, 10546.564, 436.963, 52879.215 25/05/28,09:39:18,12,11,1, 11.9,1,1, 17.099, 10546.590, 436.973, 52879.144 25/05/28,09:39:18,13,11,1, 11.9,1,1, 17.099, 10546.587, 436.978, 52879.208 25/05/28,09:39:18,14,11,1, 11.9,1,1, 17.099, 10546.595, 436.956, 52879.175 25/05/28,09:39:18,15,11,1, 11.9,1,1, 17.099, 10546.590, 436.964, 52879.177 25/05/28,09:39:18,16,11,1, 11.9,1,1, 17.099, 10546.612, 436.984, 52879.160 25/05/28,09:39:18,17,11,1, 11.9,1,1, 17.099, 10546.606, 436.963, 52879.119 25/05/28,09:39:18,18,11,1, 11.9,1,1, 17.099, 10546.599, 436.998, 52879.164 25/05/28,09:39:18,19,11,1, 11.9,1,1, 17.099, 10546.613, 437.002, 52879.080 25/05/28,09:39:19,00,11,1, 12.0,1,1, 17.098, 10546.612, 437.002, 52879.080 25/05/28,09:39:19,01,11,1, 12.0,1,1, 17.098, 10546.607, 436.994, 52879.093 25/05/28,09:39:19,02,11,1, 12.0,1,1, 17.098, 10546.654, 436.990, 52879.006 25/05/28,09:39:19,03,11,1, 12.0,1,1, 17.098, 10546.633, 436.976, 52879.150 25/05/28,09:39:19,04,11,1, 12.0,1,1, 17.098, 10546.679, 436.984, 52879.065 25/05/28,09:39:19,05,11,1, 12.0,1,1, 17.098, 10546.664, 436.966, 52879.022 25/05/28,09:39:19,06,11,1, 12.0,1,1, 17.098, 10546.663, 436.988, 52879.029 25/05/28,09:39:19,07,11,1, 12.0,1,1, 17.098, 10546.688, 436.988, 52879.038 25/05/28,09:39:19,08,11,1, 12.0,1,1, 17.098, 10546.682, 436.990, 52879.139 25/05/28,09:39:19,09,11,1, 12.0,1,1, 17.098, 10546.678, 436.989, 52879.020 25/05/28,09:39:19,10,11,1, 12.0,1,1, 17.098, 10546.687, 437.000, 52879.119 25/05/28,09:39:19,11,11,1, 12.0,1,1, 17.098, 10546.685, 436.992, 52879.071 25/05/28,09:39:19,12,11,1, 12.0,1,1, 17.098, 10546.698, 437.004, 52879.061 25/05/28,09:39:19,13,11,1, 12.0,1,1, 17.098, 10546.694, 437.001, 52879.082 25/05/28,09:39:19,14,11,1, 12.0,1,1, 17.098, 10546.718, 436.991, 52879.026 25/05/28,09:39:19,15,11,1, 12.0,1,1, 17.098, 10546.720, 436.998, 52878.997 25/05/28,09:39:19,16,11,1, 12.0,1,1, 17.098, 10546.744, 437.004, 52879.051 25/05/28,09:39:19,17,11,1, 12.0,1,1, 17.098, 10546.727, 436.984, 52878.995 25/05/28,09:39:19,18,11,1, 12.0,1,1, 17.098, 10546.723, 436.991, 52879.024 25/05/28,09:39:19,19,11,1, 12.0,1,1, 17.098, 10546.764, 436.992, 52879.034 25/05/28,09:39:20,00,11,1, 11.9,1,1, 17.097, 10546.762, 436.992, 52879.034 25/05/28,09:39:20,01,11,1, 11.9,1,1, 17.097, 10546.762, 436.983, 52878.985 25/05/28,09:39:20,02,11,1, 11.9,1,1, 17.097, 10546.779, 436.969, 52879.002 25/05/28,09:39:20,03,11,1, 11.9,1,1, 17.097, 10546.796, 437.001, 52879.060 25/05/28,09:39:20,04,11,1, 11.9,1,1, 17.097, 10546.771, 436.992, 52879.029 25/05/28,09:39:20,05,11,1, 11.9,1,1, 17.097, 10546.815, 436.997, 52879.011 25/05/28,09:39:20,06,11,1, 11.9,1,1, 17.097, 10546.823, 436.978, 52878.951 25/05/28,09:39:20,07,11,1, 11.9,1,1, 17.097, 10546.824, 436.995, 52879.008 25/05/28,09:39:20,08,11,1, 11.9,1,1, 17.097, 10546.829, 436.988, 52878.943 25/05/28,09:39:20,09,11,1, 11.9,1,1, 17.097, 10546.816, 437.011, 52878.969 25/05/28,09:39:20,10,11,1, 11.9,1,1, 17.097, 10546.827, 436.989, 52878.995 25/05/28,09:39:20,11,11,1, 11.9,1,1, 17.097, 10546.808, 437.014, 52879.023 25/05/28,09:39:20,12,11,1, 11.9,1,1, 17.097, 10546.831, 437.003, 52878.976 25/05/28,09:39:20,13,11,1, 11.9,1,1, 17.097, 10546.857, 436.989, 52878.986 25/05/28,09:39:20,14,11,1, 11.9,1,1, 17.097, 10546.840, 437.015, 52878.990 25/05/28,09:39:20,15,11,1, 11.9,1,1, 17.097, 10546.848, 437.013, 52878.956 25/05/28,09:39:20,16,11,1, 11.9,1,1, 17.097, 10546.885, 436.973, 52879.030 25/05/28,09:39:20,17,11,1, 11.9,1,1, 17.097, 10546.870, 437.004, 52879.014 25/05/28,09:39:20,18,11,1, 11.9,1,1, 17.097, 10546.878, 436.995, 52878.958 25/05/28,09:39:20,19,11,1, 11.9,1,1, 17.097, 10546.878, 436.990, 52878.896 25/05/28,09:39:21,00,11,1, 11.9,1,1, 17.096, 10546.870, 436.990, 52878.896 25/05/28,09:39:21,01,11,1, 11.9,1,1, 17.096, 10546.901, 436.980, 52878.892 25/05/28,09:39:21,02,11,1, 11.9,1,1, 17.096, 10546.913, 436.999, 52878.948 25/05/28,09:39:21,03,11,1, 11.9,1,1, 17.096, 10546.918, 437.001, 52878.917 25/05/28,09:39:21,04,11,1, 11.9,1,1, 17.096, 10546.918, 436.983, 52878.977 25/05/28,09:39:21,05,11,1, 11.9,1,1, 17.096, 10546.923, 436.964, 52878.883 25/05/28,09:39:21,06,11,1, 11.9,1,1, 17.096, 10546.940, 436.966, 52878.878 25/05/28,09:39:21,07,11,1, 11.9,1,1, 17.096, 10546.960, 436.985, 52878.867 25/05/28,09:39:21,08,11,1, 11.9,1,1, 17.096, 10546.962, 436.979, 52878.892 25/05/28,09:39:21,09,11,1, 11.9,1,1, 17.096, 10546.984, 436.974, 52878.878 25/05/28,09:39:21,10,11,1, 11.9,1,1, 17.096, 10546.991, 436.979, 52878.942 25/05/28,09:39:21,11,11,1, 11.9,1,1, 17.096, 10547.003, 436.965, 52878.804 25/05/28,09:39:21,12,11,1, 11.9,1,1, 17.096, 10546.992, 436.965, 52878.867 25/05/28,09:39:21,13,11,1, 11.9,1,1, 17.096, 10547.013, 436.954, 52878.862 25/05/28,09:39:21,14,11,1, 11.9,1,1, 17.096, 10547.010, 436.962, 52878.846 25/05/28,09:39:21,15,11,1, 11.9,1,1, 17.096, 10547.018, 436.974, 52878.921 25/05/28,09:39:21,16,11,1, 11.9,1,1, 17.096, 10547.039, 436.940, 52878.872 25/05/28,09:39:21,17,11,1, 11.9,1,1, 17.096, 10547.042, 436.968, 52878.877 25/05/28,09:39:21,18,11,1, 11.9,1,1, 17.096, 10547.038, 436.960, 52878.859 25/05/28,09:39:21,19,11,1, 11.9,1,1, 17.096, 10547.064, 436.945, 52878.834 25/05/28,09:39:22,00,11,1, 11.9,1,1, 17.104, 10547.062, 436.945, 52878.834 25/05/28,09:39:22,01,11,1, 11.9,1,1, 17.104, 10547.077, 436.971, 52878.867 25/05/28,09:39:22,02,11,1, 11.9,1,1, 17.104, 10547.059, 436.948, 52878.798 25/05/28,09:39:22,03,11,1, 11.9,1,1, 17.104, 10547.081, 436.937, 52878.809 25/05/28,09:39:22,04,11,1, 11.9,1,1, 17.104, 10547.076, 436.950, 52878.797 25/05/28,09:39:22,05,11,1, 11.9,1,1, 17.104, 10547.105, 436.938, 52878.779 25/05/28,09:39:22,06,11,1, 11.9,1,1, 17.104, 10547.097, 436.948, 52878.815 25/05/28,09:39:22,07,11,1, 11.9,1,1, 17.104, 10547.104, 436.957, 52878.789 25/05/28,09:39:22,08,11,1, 11.9,1,1, 17.104, 10547.108, 436.938, 52878.753 25/05/28,09:39:22,09,11,1, 11.9,1,1, 17.104, 10547.151, 436.914, 52878.750 25/05/28,09:39:22,10,11,1, 11.9,1,1, 17.104, 10547.111, 436.949, 52878.745 25/05/28,09:39:22,11,11,1, 11.9,1,1, 17.104, 10547.128, 436.940, 52878.684 25/05/28,09:39:22,12,11,1, 11.9,1,1, 17.104, 10547.166, 436.931, 52878.784 25/05/28,09:39:22,13,11,1, 11.9,1,1, 17.104, 10547.148, 436.919, 52878.703 25/05/28,09:39:22,14,11,1, 11.9,1,1, 17.104, 10547.188, 436.933, 52878.726 25/05/28,09:39:22,15,11,1, 11.9,1,1, 17.104, 10547.178, 436.894, 52878.759 25/05/28,09:39:22,16,11,1, 11.9,1,1, 17.104, 10547.176, 436.907, 52878.669 25/05/28,09:39:22,17,11,1, 11.9,1,1, 17.104, 10547.177, 436.918, 52878.753 25/05/28,09:39:22,18,11,1, 11.9,1,1, 17.104, 10547.208, 436.900, 52878.731 25/05/28,09:39:22,19,11,1, 11.9,1,1, 17.104, 10547.217, 436.904, 52878.700 25/05/28,09:39:23,00,12,1, 11.9,1,1, 17.102, 10547.212, 436.904, 52878.700 25/05/28,09:39:23,01,12,1, 11.9,1,1, 17.102, 10547.200, 436.907, 52878.706 25/05/28,09:39:23,02,12,1, 11.9,1,1, 17.102, 10547.208, 436.911, 52878.645 25/05/28,09:39:23,03,12,1, 11.9,1,1, 17.102, 10547.219, 436.881, 52878.705 25/05/28,09:39:23,04,12,1, 11.9,1,1, 17.102, 10547.238, 436.890, 52878.673 25/05/28,09:39:23,05,12,1, 11.9,1,1, 17.102, 10547.243, 436.888, 52878.704 25/05/28,09:39:23,06,12,1, 11.9,1,1, 17.102, 10547.225, 436.897, 52878.655 25/05/28,09:39:23,07,12,1, 11.9,1,1, 17.102, 10547.247, 436.884, 52878.607 25/05/28,09:39:23,08,12,1, 11.9,1,1, 17.102, 10547.272, 436.886, 52878.613 25/05/28,09:39:23,09,12,1, 11.9,1,1, 17.102, 10547.265, 436.887, 52878.648 25/05/28,09:39:23,10,12,1, 11.9,1,1, 17.102, 10547.267, 436.893, 52878.604 25/05/28,09:39:23,11,12,1, 11.9,1,1, 17.102, 10547.280, 436.889, 52878.676 25/05/28,09:39:23,12,12,1, 11.9,1,1, 17.102, 10547.295, 436.866, 52878.662 25/05/28,09:39:23,13,12,1, 11.9,1,1, 17.102, 10547.319, 436.856, 52878.587 25/05/28,09:39:23,14,12,1, 11.9,1,1, 17.102, 10547.304, 436.886, 52878.658 25/05/28,09:39:23,15,12,1, 11.9,1,1, 17.102, 10547.347, 436.885, 52878.641 25/05/28,09:39:23,16,12,1, 11.9,1,1, 17.102, 10547.315, 436.855, 52878.569 25/05/28,09:39:23,17,12,1, 11.9,1,1, 17.102, 10547.358, 436.836, 52878.608 25/05/28,09:39:23,18,12,1, 11.9,1,1, 17.102, 10547.331, 436.841, 52878.627 25/05/28,09:39:23,19,12,1, 11.9,1,1, 17.102, 10547.347, 436.827, 52878.562 25/05/28,09:39:24,00,11,1, 11.9,1,1, 17.099, 10547.346, 436.827, 52878.562 25/05/28,09:39:24,01,11,1, 11.9,1,1, 17.099, 10547.353, 436.858, 52878.616 25/05/28,09:39:24,02,11,1, 11.9,1,1, 17.099, 10547.353, 436.840, 52878.581 25/05/28,09:39:24,03,11,1, 11.9,1,1, 17.099, 10547.355, 436.814, 52878.505 25/05/28,09:39:24,04,11,1, 11.9,1,1, 17.099, 10547.344, 436.824, 52878.552 25/05/28,09:39:24,05,11,1, 11.9,1,1, 17.099, 10547.387, 436.835, 52878.532 25/05/28,09:39:24,06,11,1, 11.9,1,1, 17.099, 10547.382, 436.811, 52878.612 25/05/28,09:39:24,07,11,1, 11.9,1,1, 17.099, 10547.394, 436.807, 52878.526 25/05/28,09:39:24,08,11,1, 11.9,1,1, 17.099, 10547.390, 436.794, 52878.487 25/05/28,09:39:24,09,11,1, 11.9,1,1, 17.099, 10547.406, 436.812, 52878.516 25/05/28,09:39:24,10,11,1, 11.9,1,1, 17.099, 10547.418, 436.797, 52878.457 25/05/28,09:39:24,11,11,1, 11.9,1,1, 17.099, 10547.432, 436.792, 52878.499 25/05/28,09:39:24,12,11,1, 11.9,1,1, 17.099, 10547.414, 436.801, 52878.562 25/05/28,09:39:24,13,11,1, 11.9,1,1, 17.099, 10547.425, 436.801, 52878.507 25/05/28,09:39:24,14,11,1, 11.9,1,1, 17.099, 10547.412, 436.787, 52878.564 25/05/28,09:39:24,15,11,1, 11.9,1,1, 17.099, 10547.452, 436.779, 52878.428 25/05/28,09:39:24,16,11,1, 11.9,1,1, 17.099, 10547.433, 436.775, 52878.493 25/05/28,09:39:24,17,11,1, 11.9,1,1, 17.099, 10547.437, 436.788, 52878.430 25/05/28,09:39:24,18,11,1, 11.9,1,1, 17.099, 10547.451, 436.778, 52878.491 25/05/28,09:39:24,19,11,1, 11.9,1,1, 17.099, 10547.441, 436.786, 52878.513 25/05/28,09:39:25,00,11,1, 11.9,1,1, 17.104, 10547.438, 436.786, 52878.513 25/05/28,09:39:25,01,11,1, 11.9,1,1, 17.104, 10547.485, 436.774, 52878.426 25/05/28,09:39:25,02,11,1, 11.9,1,1, 17.104, 10547.462, 436.762, 52878.497 25/05/28,09:39:25,03,11,1, 11.9,1,1, 17.104, 10547.464, 436.768, 52878.469 25/05/28,09:39:25,04,11,1, 11.9,1,1, 17.104, 10547.467, 436.779, 52878.428 25/05/28,09:39:25,05,11,1, 11.9,1,1, 17.104, 10547.480, 436.785, 52878.502 25/05/28,09:39:25,06,11,1, 11.9,1,1, 17.104, 10547.497, 436.760, 52878.422 25/05/28,09:39:25,07,11,1, 11.9,1,1, 17.104, 10547.470, 436.776, 52878.471 25/05/28,09:39:25,08,11,1, 11.9,1,1, 17.104, 10547.496, 436.774, 52878.466 25/05/28,09:39:25,09,11,1, 11.9,1,1, 17.104, 10547.501, 436.769, 52878.391 25/05/28,09:39:25,10,11,1, 11.9,1,1, 17.104, 10547.509, 436.771, 52878.406 25/05/28,09:39:25,11,11,1, 11.9,1,1, 17.104, 10547.506, 436.781, 52878.462 25/05/28,09:39:25,12,11,1, 11.9,1,1, 17.104, 10547.535, 436.769, 52878.493 25/05/28,09:39:25,13,11,1, 11.9,1,1, 17.104, 10547.535, 436.742, 52878.384 25/05/28,09:39:25,14,11,1, 11.9,1,1, 17.104, 10547.542, 436.749, 52878.327 25/05/28,09:39:25,15,11,1, 11.9,1,1, 17.104, 10547.542, 436.747, 52878.358 25/05/28,09:39:25,16,11,1, 11.9,1,1, 17.104, 10547.541, 436.756, 52878.269 25/05/28,09:39:25,17,11,1, 11.9,1,1, 17.104, 10547.564, 436.715, 52878.294 25/05/28,09:39:25,18,11,1, 11.9,1,1, 17.104, 10547.547, 436.747, 52878.335 25/05/28,09:39:25,19,11,1, 11.9,1,1, 17.104, 10547.572, 436.750, 52878.426 25/05/28,09:39:26,00,11,1, 11.9,1,1, 17.098, 10547.571, 436.750, 52878.426 25/05/28,09:39:26,01,11,1, 11.9,1,1, 17.098, 10547.566, 436.753, 52878.421 25/05/28,09:39:26,02,11,1, 11.9,1,1, 17.098, 10547.527, 436.739, 52878.370 25/05/28,09:39:26,03,11,1, 11.9,1,1, 17.098, 10547.560, 436.741, 52878.303 25/05/28,09:39:26,04,11,1, 11.9,1,1, 17.098, 10547.535, 436.736, 52878.278 25/05/28,09:39:26,05,11,1, 11.9,1,1, 17.098, 10547.541, 436.750, 52878.314 25/05/28,09:39:26,06,11,1, 11.9,1,1, 17.098, 10547.564, 436.718, 52878.298 25/05/28,09:39:26,07,11,1, 11.9,1,1, 17.098, 10547.574, 436.736, 52878.306 25/05/28,09:39:26,08,11,1, 11.9,1,1, 17.098, 10547.568, 436.733, 52878.317 25/05/28,09:39:26,09,11,1, 11.9,1,1, 17.098, 10547.588, 436.738, 52878.314 25/05/28,09:39:26,10,11,1, 11.9,1,1, 17.098, 10547.585, 436.747, 52878.330 25/05/28,09:39:26,11,11,1, 11.9,1,1, 17.098, 10547.594, 436.726, 52878.276 25/05/28,09:39:26,12,11,1, 11.9,1,1, 17.098, 10547.603, 436.713, 52878.289 25/05/28,09:39:26,13,11,1, 11.9,1,1, 17.098, 10547.601, 436.724, 52878.335 25/05/28,09:39:26,14,11,1, 11.9,1,1, 17.098, 10547.622, 436.707, 52878.274 25/05/28,09:39:26,15,11,1, 11.9,1,1, 17.098, 10547.613, 436.735, 52878.304 25/05/28,09:39:26,16,11,1, 11.9,1,1, 17.098, 10547.606, 436.720, 52878.301 25/05/28,09:39:26,17,11,1, 11.9,1,1, 17.098, 10547.585, 436.691, 52878.241 25/05/28,09:39:26,18,11,1, 11.9,1,1, 17.098, 10547.605, 436.696, 52878.305 25/05/28,09:39:26,19,11,1, 11.9,1,1, 17.098, 10547.612, 436.699, 52878.294 25/05/28,09:39:27,00,11,1, 11.9,1,1, 17.103, 10547.605, 436.699, 52878.294 25/05/28,09:39:27,01,11,1, 11.9,1,1, 17.103, 10547.623, 436.709, 52878.251 25/05/28,09:39:27,02,11,1, 11.9,1,1, 17.103, 10547.619, 436.703, 52878.305 25/05/28,09:39:27,03,11,1, 11.9,1,1, 17.103, 10547.606, 436.720, 52878.275 25/05/28,09:39:27,04,11,1, 11.9,1,1, 17.103, 10547.603, 436.696, 52878.269 25/05/28,09:39:27,05,11,1, 11.9,1,1, 17.103, 10547.605, 436.701, 52878.234 25/05/28,09:39:27,06,11,1, 11.9,1,1, 17.103, 10547.607, 436.649, 52878.186 25/05/28,09:39:27,07,11,1, 11.9,1,1, 17.103, 10547.639, 436.664, 52878.229 25/05/28,09:39:27,08,11,1, 11.9,1,1, 17.103, 10547.639, 436.675, 52878.248 25/05/28,09:39:27,09,11,1, 11.9,1,1, 17.103, 10547.638, 436.683, 52878.201 25/05/28,09:39:27,10,11,1, 11.9,1,1, 17.103, 10547.662, 436.675, 52878.201 25/05/28,09:39:27,11,11,1, 11.9,1,1, 17.103, 10547.640, 436.672, 52878.203 25/05/28,09:39:27,12,11,1, 11.9,1,1, 17.103, 10547.651, 436.662, 52878.262 25/05/28,09:39:27,13,11,1, 11.9,1,1, 17.103, 10547.658, 436.681, 52878.249 25/05/28,09:39:27,14,11,1, 11.9,1,1, 17.103, 10547.696, 436.666, 52878.222 25/05/28,09:39:27,15,11,1, 11.9,1,1, 17.103, 10547.676, 436.668, 52878.200 25/05/28,09:39:27,16,11,1, 11.9,1,1, 17.103, 10547.654, 436.680, 52878.180 25/05/28,09:39:27,17,11,1, 11.9,1,1, 17.103, 10547.662, 436.671, 52878.209 25/05/28,09:39:27,18,11,1, 11.9,1,1, 17.103, 10547.660, 436.668, 52878.189 25/05/28,09:39:27,19,11,1, 11.9,1,1, 17.103, 10547.687, 436.651, 52878.155 25/05/28,09:39:28,00,11,1, 11.9,1,1, 17.104, 10547.680, 436.651, 52878.155 25/05/28,09:39:28,01,11,1, 11.9,1,1, 17.104, 10547.718, 436.652, 52878.156 25/05/28,09:39:28,02,11,1, 11.9,1,1, 17.104, 10547.698, 436.648, 52878.233 25/05/28,09:39:28,03,11,1, 11.9,1,1, 17.104, 10547.720, 436.640, 52878.161 25/05/28,09:39:28,04,11,1, 11.9,1,1, 17.104, 10547.718, 436.648, 52878.188 25/05/28,09:39:28,05,11,1, 11.9,1,1, 17.104, 10547.723, 436.645, 52878.189 25/05/28,09:39:28,06,11,1, 11.9,1,1, 17.104, 10547.741, 436.642, 52878.133 25/05/28,09:39:28,07,11,1, 11.9,1,1, 17.104, 10547.726, 436.635, 52878.191 25/05/28,09:39:28,08,11,1, 11.9,1,1, 17.104, 10547.740, 436.637, 52878.145 25/05/28,09:39:28,09,11,1, 11.9,1,1, 17.104, 10547.734, 436.606, 52878.103 25/05/28,09:39:28,10,11,1, 11.9,1,1, 17.104, 10547.731, 436.624, 52878.174 25/05/28,09:39:28,11,11,1, 11.9,1,1, 17.104, 10547.739, 436.620, 52878.061 25/05/28,09:39:28,12,11,1, 11.9,1,1, 17.104, 10547.759, 436.595, 52878.150 25/05/28,09:39:28,13,11,1, 11.9,1,1, 17.104, 10547.798, 436.613, 52878.113 25/05/28,09:39:28,14,11,1, 11.9,1,1, 17.104, 10547.787, 436.609, 52878.077 25/05/28,09:39:28,15,11,1, 11.9,1,1, 17.104, 10547.804, 436.621, 52878.101 25/05/28,09:39:28,16,11,1, 11.9,1,1, 17.104, 10547.817, 436.564, 52878.066 25/05/28,09:39:28,17,11,1, 11.9,1,1, 17.104, 10547.814, 436.598, 52877.990 25/05/28,09:39:28,18,11,1, 11.9,1,1, 17.104, 10547.806, 436.591, 52878.099 25/05/28,09:39:28,19,11,1, 11.9,1,1, 17.104, 10547.822, 436.568, 52878.032 25/05/28,09:39:29,00,11,1, 11.9,1,1, 17.100, 10547.822, 436.568, 52878.032 25/05/28,09:39:29,01,11,1, 11.9,1,1, 17.100, 10547.827, 436.565, 52878.084 25/05/28,09:39:29,02,11,1, 11.9,1,1, 17.100, 10547.852, 436.557, 52878.090 25/05/28,09:39:29,03,11,1, 11.9,1,1, 17.100, 10547.826, 436.566, 52878.039 25/05/28,09:39:29,04,11,1, 11.9,1,1, 17.100, 10547.846, 436.558, 52878.043 25/05/28,09:39:29,05,11,1, 11.9,1,1, 17.100, 10547.870, 436.549, 52878.061 25/05/28,09:39:29,06,11,1, 11.9,1,1, 17.100, 10547.893, 436.525, 52878.056 25/05/28,09:39:29,07,11,1, 11.9,1,1, 17.100, 10547.892, 436.539, 52878.019 25/05/28,09:39:29,08,11,1, 11.9,1,1, 17.100, 10547.918, 436.541, 52878.111 25/05/28,09:39:29,09,11,1, 11.9,1,1, 17.100, 10547.898, 436.556, 52878.050 25/05/28,09:39:29,10,11,1, 11.9,1,1, 17.100, 10547.915, 436.525, 52878.087 25/05/28,09:39:29,11,11,1, 11.9,1,1, 17.100, 10547.951, 436.515, 52878.054 25/05/28,09:39:29,12,11,1, 11.9,1,1, 17.100, 10547.956, 436.524, 52877.995 25/05/28,09:39:29,13,11,1, 11.9,1,1, 17.100, 10547.990, 436.516, 52877.958 25/05/28,09:39:29,14,11,1, 11.9,1,1, 17.100, 10547.986, 436.515, 52878.029 25/05/28,09:39:29,15,11,1, 11.9,1,1, 17.100, 10548.003, 436.525, 52878.010 25/05/28,09:39:29,16,11,1, 11.9,1,1, 17.100, 10547.996, 436.510, 52878.015 25/05/28,09:39:29,17,11,1, 11.9,1,1, 17.100, 10548.006, 436.510, 52877.990 25/05/28,09:39:29,18,11,1, 11.9,1,1, 17.100, 10548.031, 436.501, 52877.955 25/05/28,09:39:29,19,11,1, 11.9,1,1, 17.100, 10548.059, 436.479, 52877.886 25/05/28,09:39:30,00,11,1, 11.9,1,1, 17.104, 10548.055, 436.479, 52877.886 25/05/28,09:39:30,01,11,1, 11.9,1,1, 17.104, 10548.049, 436.489, 52877.928 25/05/28,09:39:30,02,11,1, 11.9,1,1, 17.104, 10548.053, 436.496, 52877.997 25/05/28,09:39:30,03,11,1, 11.9,1,1, 17.104, 10548.060, 436.481, 52878.004 25/05/28,09:39:30,04,11,1, 11.9,1,1, 17.104, 10548.098, 436.447, 52877.986 25/05/28,09:39:30,05,11,1, 11.9,1,1, 17.104, 10548.092, 436.468, 52877.998 25/05/28,09:39:30,06,11,1, 11.9,1,1, 17.104, 10548.122, 436.476, 52877.933 25/05/28,09:39:30,07,11,1, 11.9,1,1, 17.104, 10548.113, 436.479, 52877.908 25/05/28,09:39:30,08,11,1, 11.9,1,1, 17.104, 10548.145, 436.485, 52877.882 25/05/28,09:39:30,09,11,1, 11.9,1,1, 17.104, 10548.116, 436.452, 52877.935 25/05/28,09:39:30,10,11,1, 11.9,1,1, 17.104, 10548.172, 436.466, 52877.908 25/05/28,09:39:30,11,11,1, 11.9,1,1, 17.104, 10548.161, 436.468, 52877.937 25/05/28,09:39:30,12,11,1, 11.9,1,1, 17.104, 10548.178, 436.465, 52877.989 25/05/28,09:39:30,13,11,1, 11.9,1,1, 17.104, 10548.208, 436.471, 52877.870 25/05/28,09:39:30,14,11,1, 11.9,1,1, 17.104, 10548.232, 436.458, 52877.912 25/05/28,09:39:30,15,11,1, 11.9,1,1, 17.104, 10548.242, 436.451, 52877.871 25/05/28,09:39:30,16,11,1, 11.9,1,1, 17.104, 10548.239, 436.438, 52877.933 25/05/28,09:39:30,17,11,1, 11.9,1,1, 17.104, 10548.274, 436.453, 52877.915 25/05/28,09:39:30,18,11,1, 11.9,1,1, 17.104, 10548.230, 436.465, 52877.902 25/05/28,09:39:30,19,11,1, 11.9,1,1, 17.104, 10548.276, 436.441, 52877.920 25/05/28,09:39:31,00,11,1, 11.9,1,1, 17.103, 10548.272, 436.441, 52877.920 25/05/28,09:39:31,01,11,1, 11.9,1,1, 17.103, 10548.288, 436.461, 52877.901 25/05/28,09:39:31,02,11,1, 11.9,1,1, 17.103, 10548.293, 436.437, 52877.908 25/05/28,09:39:31,03,11,1, 11.9,1,1, 17.103, 10548.302, 436.450, 52877.847 25/05/28,09:39:31,04,11,1, 11.9,1,1, 17.103, 10548.336, 436.445, 52877.817 25/05/28,09:39:31,05,11,1, 11.9,1,1, 17.103, 10548.343, 436.435, 52877.917 25/05/28,09:39:31,06,11,1, 11.9,1,1, 17.103, 10548.359, 436.444, 52877.837 25/05/28,09:39:31,07,11,1, 11.9,1,1, 17.103, 10548.369, 436.432, 52877.824 25/05/28,09:39:31,08,11,1, 11.9,1,1, 17.103, 10548.369, 436.433, 52877.866 25/05/28,09:39:31,09,11,1, 11.9,1,1, 17.103, 10548.384, 436.425, 52877.794 25/05/28,09:39:31,10,11,1, 11.9,1,1, 17.103, 10548.387, 436.434, 52877.925 25/05/28,09:39:31,11,11,1, 11.9,1,1, 17.103, 10548.432, 436.424, 52877.769 25/05/28,09:39:31,12,11,1, 11.9,1,1, 17.103, 10548.421, 436.428, 52877.851 25/05/28,09:39:31,13,11,1, 11.9,1,1, 17.103, 10548.437, 436.416, 52877.795 25/05/28,09:39:31,14,11,1, 11.9,1,1, 17.103, 10548.425, 436.437, 52877.795 25/05/28,09:39:31,15,11,1, 11.9,1,1, 17.103, 10548.464, 436.430, 52877.809 25/05/28,09:39:31,16,11,1, 11.9,1,1, 17.103, 10548.486, 436.419, 52877.815 25/05/28,09:39:31,17,11,1, 11.9,1,1, 17.103, 10548.481, 436.408, 52877.784 25/05/28,09:39:31,18,11,1, 11.9,1,1, 17.103, 10548.471, 436.432, 52877.757 25/05/28,09:39:31,19,11,1, 11.9,1,1, 17.103, 10548.494, 436.399, 52877.753 25/05/28,09:39:32,00,11,1, 11.8,1,1, 17.102, 10548.489, 436.399, 52877.753 25/05/28,09:39:32,01,11,1, 11.8,1,1, 17.102, 10548.505, 436.401, 52877.707 25/05/28,09:39:32,02,11,1, 11.8,1,1, 17.102, 10548.546, 436.399, 52877.760 25/05/28,09:39:32,03,11,1, 11.8,1,1, 17.102, 10548.533, 436.380, 52877.799 25/05/28,09:39:32,04,11,1, 11.8,1,1, 17.102, 10548.548, 436.414, 52877.781 25/05/28,09:39:32,05,11,1, 11.8,1,1, 17.102, 10548.592, 436.380, 52877.792 25/05/28,09:39:32,06,11,1, 11.8,1,1, 17.102, 10548.574, 436.369, 52877.722 25/05/28,09:39:32,07,11,1, 11.8,1,1, 17.102, 10548.579, 436.386, 52877.748 25/05/28,09:39:32,08,11,1, 11.8,1,1, 17.102, 10548.575, 436.389, 52877.779 25/05/28,09:39:32,09,11,1, 11.8,1,1, 17.102, 10548.604, 436.380, 52877.779 25/05/28,09:39:32,10,11,1, 11.8,1,1, 17.102, 10548.633, 436.395, 52877.747 25/05/28,09:39:32,11,11,1, 11.8,1,1, 17.102, 10548.621, 436.379, 52877.752 25/05/28,09:39:32,12,11,1, 11.8,1,1, 17.102, 10548.643, 436.386, 52877.802 25/05/28,09:39:32,13,11,1, 11.8,1,1, 17.102, 10548.655, 436.377, 52877.703 25/05/28,09:39:32,14,11,1, 11.8,1,1, 17.102, 10548.653, 436.403, 52877.694 25/05/28,09:39:32,15,11,1, 11.8,1,1, 17.102, 10548.673, 436.373, 52877.778 25/05/28,09:39:32,16,11,1, 11.8,1,1, 17.102, 10548.685, 436.378, 52877.754 25/05/28,09:39:32,17,11,1, 11.8,1,1, 17.102, 10548.683, 436.380, 52877.770 25/05/28,09:39:32,18,11,1, 11.8,1,1, 17.102, 10548.684, 436.371, 52877.691 25/05/28,09:39:32,19,11,1, 11.8,1,1, 17.102, 10548.715, 436.376, 52877.685 25/05/28,09:39:33,00,11,1, 11.9,1,1, 17.104, 10548.714, 436.376, 52877.685 25/05/28,09:39:33,01,11,1, 11.9,1,1, 17.104, 10548.716, 436.361, 52877.685 25/05/28,09:39:33,02,11,1, 11.9,1,1, 17.104, 10548.715, 436.359, 52877.744 25/05/28,09:39:33,03,11,1, 11.9,1,1, 17.104, 10548.752, 436.357, 52877.662 25/05/28,09:39:33,04,11,1, 11.9,1,1, 17.104, 10548.778, 436.344, 52877.687 25/05/28,09:39:33,05,11,1, 11.9,1,1, 17.104, 10548.780, 436.310, 52877.642 25/05/28,09:39:33,06,11,1, 11.9,1,1, 17.104, 10548.786, 436.351, 52877.624 25/05/28,09:39:33,07,11,1, 11.9,1,1, 17.104, 10548.806, 436.358, 52877.638 25/05/28,09:39:33,08,11,1, 11.9,1,1, 17.104, 10548.791, 436.362, 52877.692 25/05/28,09:39:33,09,11,1, 11.9,1,1, 17.104, 10548.789, 436.336, 52877.677 25/05/28,09:39:33,10,11,1, 11.9,1,1, 17.104, 10548.792, 436.352, 52877.890 25/05/28,09:39:33,11,11,1, 11.9,1,1, 17.104, 10548.863, 436.349, 52877.697 25/05/28,09:39:33,12,11,1, 11.9,1,1, 17.104, 10548.862, 436.317, 52877.601 25/05/28,09:39:33,13,11,1, 11.9,1,1, 17.104, 10548.860, 436.318, 52877.596 25/05/28,09:39:33,14,11,1, 11.9,1,1, 17.104, 10548.860, 436.331, 52877.641 25/05/28,09:39:33,15,11,1, 11.9,1,1, 17.104, 10548.882, 436.330, 52877.599 25/05/28,09:39:33,16,11,1, 11.9,1,1, 17.104, 10548.867, 436.322, 52877.628 25/05/28,09:39:33,17,11,1, 11.9,1,1, 17.104, 10548.912, 436.300, 52877.616 25/05/28,09:39:33,18,11,1, 11.9,1,1, 17.104, 10548.909, 436.311, 52877.661 25/05/28,09:39:33,19,11,1, 11.9,1,1, 17.104, 10548.905, 436.308, 52877.563 25/05/28,09:39:34,00,11,1, 11.9,1,1, 17.104, 10548.898, 436.308, 52877.563 25/05/28,09:39:34,01,11,1, 11.9,1,1, 17.104, 10548.934, 436.285, 52877.560 25/05/28,09:39:34,02,11,1, 11.9,1,1, 17.104, 10548.945, 436.337, 52877.679 25/05/28,09:39:34,03,11,1, 11.9,1,1, 17.104, 10548.982, 436.292, 52877.598 25/05/28,09:39:34,04,11,1, 11.9,1,1, 17.104, 10548.972, 436.300, 52877.609 25/05/28,09:39:34,05,11,1, 11.9,1,1, 17.104, 10548.988, 436.296, 52877.544 25/05/28,09:39:34,06,11,1, 11.9,1,1, 17.104, 10549.019, 436.308, 52877.593 25/05/28,09:39:34,07,11,1, 11.9,1,1, 17.104, 10549.018, 436.296, 52877.562 25/05/28,09:39:34,08,11,1, 11.9,1,1, 17.104, 10549.047, 436.309, 52877.549 25/05/28,09:39:34,09,11,1, 11.9,1,1, 17.104, 10549.034, 436.275, 52877.547 25/05/28,09:39:34,10,11,1, 11.9,1,1, 17.104, 10549.063, 436.282, 52877.544 25/05/28,09:39:34,11,11,1, 11.9,1,1, 17.104, 10549.056, 436.278, 52877.563 25/05/28,09:39:34,12,11,1, 11.9,1,1, 17.104, 10549.065, 436.276, 52877.581 25/05/28,09:39:34,13,11,1, 11.9,1,1, 17.104, 10549.083, 436.273, 52877.488 25/05/28,09:39:34,14,11,1, 11.9,1,1, 17.104, 10549.100, 436.265, 52877.513 25/05/28,09:39:34,15,11,1, 11.9,1,1, 17.104, 10549.095, 436.241, 52877.486 25/05/28,09:39:34,16,11,1, 11.9,1,1, 17.104, 10549.133, 436.267, 52877.589 25/05/28,09:39:34,17,11,1, 11.9,1,1, 17.104, 10549.128, 436.264, 52877.541 25/05/28,09:39:34,18,11,1, 11.9,1,1, 17.104, 10549.161, 436.248, 52877.518 25/05/28,09:39:34,19,11,1, 11.9,1,1, 17.104, 10549.175, 436.247, 52877.525 25/05/28,09:39:35,00,12,1, 11.9,1,1, 17.108, 10549.173, 436.247, 52877.525 25/05/28,09:39:35,01,12,1, 11.9,1,1, 17.108, 10549.189, 436.254, 52877.540 25/05/28,09:39:35,02,12,1, 11.9,1,1, 17.108, 10549.185, 436.250, 52877.503 25/05/28,09:39:35,03,12,1, 11.9,1,1, 17.108, 10549.189, 436.242, 52877.541 25/05/28,09:39:35,04,12,1, 11.9,1,1, 17.108, 10549.227, 436.246, 52877.486 25/05/28,09:39:35,05,12,1, 11.9,1,1, 17.108, 10549.236, 436.235, 52877.477 25/05/28,09:39:35,06,12,1, 11.9,1,1, 17.108, 10549.248, 436.250, 52877.500 25/05/28,09:39:35,07,12,1, 11.9,1,1, 17.108, 10549.258, 436.247, 52877.503 25/05/28,09:39:35,08,12,1, 11.9,1,1, 17.108, 10549.266, 436.258, 52877.467 25/05/28,09:39:35,09,12,1, 11.9,1,1, 17.108, 10549.288, 436.267, 52877.465 25/05/28,09:39:35,10,12,1, 11.9,1,1, 17.108, 10549.289, 436.240, 52877.505 25/05/28,09:39:35,11,12,1, 11.9,1,1, 17.108, 10549.291, 436.244, 52877.495 25/05/28,09:39:35,12,12,1, 11.9,1,1, 17.108, 10549.313, 436.234, 52877.489 25/05/28,09:39:35,13,12,1, 11.9,1,1, 17.108, 10549.332, 436.264, 52877.423 25/05/28,09:39:35,14,12,1, 11.9,1,1, 17.108, 10549.344, 436.243, 52877.444 25/05/28,09:39:35,15,12,1, 11.9,1,1, 17.108, 10549.308, 436.251, 52877.426 25/05/28,09:39:35,16,12,1, 11.9,1,1, 17.108, 10549.350, 436.256, 52877.412 25/05/28,09:39:35,17,12,1, 11.9,1,1, 17.108, 10549.371, 436.257, 52877.446 25/05/28,09:39:35,18,12,1, 11.9,1,1, 17.108, 10549.339, 436.262, 52877.498 25/05/28,09:39:35,19,12,1, 11.9,1,1, 17.108, 10549.376, 436.252, 52877.361 25/05/28,09:39:36,00,12,1, 11.9,1,1, 17.110, 10549.374, 436.252, 52877.361 25/05/28,09:39:36,01,12,1, 11.9,1,1, 17.110, 10549.400, 436.254, 52877.382 25/05/28,09:39:36,02,12,1, 11.9,1,1, 17.110, 10549.402, 436.238, 52877.382 25/05/28,09:39:36,03,12,1, 11.9,1,1, 17.110, 10549.442, 436.258, 52877.416 25/05/28,09:39:36,04,12,1, 11.9,1,1, 17.110, 10549.440, 436.249, 52877.329 25/05/28,09:39:36,05,12,1, 11.9,1,1, 17.110, 10549.456, 436.268, 52877.384 25/05/28,09:39:36,06,12,1, 11.9,1,1, 17.110, 10549.486, 436.271, 52877.391 25/05/28,09:39:36,07,12,1, 11.9,1,1, 17.110, 10549.477, 436.268, 52877.475 25/05/28,09:39:36,08,12,1, 11.9,1,1, 17.110, 10549.487, 436.264, 52877.409 25/05/28,09:39:36,09,12,1, 11.9,1,1, 17.110, 10549.478, 436.260, 52877.478 25/05/28,09:39:36,10,12,1, 11.9,1,1, 17.110, 10549.481, 436.273, 52877.466 25/05/28,09:39:36,11,12,1, 11.9,1,1, 17.110, 10549.509, 436.236, 52877.435 25/05/28,09:39:36,12,12,1, 11.9,1,1, 17.110, 10549.521, 436.252, 52877.461 25/05/28,09:39:36,13,12,1, 11.9,1,1, 17.110, 10549.535, 436.270, 52877.422 25/05/28,09:39:36,14,12,1, 11.9,1,1, 17.110, 10549.529, 436.265, 52877.444 25/05/28,09:39:36,15,12,1, 11.9,1,1, 17.110, 10549.573, 436.275, 52877.405 25/05/28,09:39:36,16,12,1, 11.9,1,1, 17.110, 10549.570, 436.277, 52877.355 25/05/28,09:39:36,17,12,1, 11.9,1,1, 17.110, 10549.564, 436.281, 52877.414 25/05/28,09:39:36,18,12,1, 11.9,1,1, 17.110, 10549.586, 436.270, 52877.398 25/05/28,09:39:36,19,12,1, 11.9,1,1, 17.110, 10549.599, 436.287, 52877.400 25/05/28,09:39:37,00,12,1, 12.0,1,1, 17.105, 10549.591, 436.287, 52877.400 25/05/28,09:39:37,01,12,1, 12.0,1,1, 17.105, 10549.616, 436.289, 52877.458 25/05/28,09:39:37,02,12,1, 12.0,1,1, 17.105, 10549.643, 436.280, 52877.324 25/05/28,09:39:37,03,12,1, 12.0,1,1, 17.105, 10549.635, 436.293, 52877.363 25/05/28,09:39:37,04,12,1, 12.0,1,1, 17.105, 10549.659, 436.301, 52877.356 25/05/28,09:39:37,05,12,1, 12.0,1,1, 17.105, 10549.695, 436.312, 52877.401 25/05/28,09:39:37,06,12,1, 12.0,1,1, 17.105, 10549.676, 436.298, 52877.342 25/05/28,09:39:37,07,12,1, 12.0,1,1, 17.105, 10549.677, 436.299, 52877.352 25/05/28,09:39:37,08,12,1, 12.0,1,1, 17.105, 10549.690, 436.290, 52877.340 25/05/28,09:39:37,09,12,1, 12.0,1,1, 17.105, 10549.693, 436.314, 52877.394 25/05/28,09:39:37,10,12,1, 12.0,1,1, 17.105, 10549.706, 436.317, 52877.275 25/05/28,09:39:37,11,12,1, 12.0,1,1, 17.105, 10549.686, 436.315, 52877.402 25/05/28,09:39:37,12,12,1, 12.0,1,1, 17.105, 10549.708, 436.327, 52877.409 25/05/28,09:39:37,13,12,1, 12.0,1,1, 17.105, 10549.723, 436.321, 52877.367 25/05/28,09:39:37,14,12,1, 12.0,1,1, 17.105, 10549.760, 436.343, 52877.321 25/05/28,09:39:37,15,12,1, 12.0,1,1, 17.105, 10549.732, 436.336, 52877.370 25/05/28,09:39:37,16,12,1, 12.0,1,1, 17.105, 10549.772, 436.329, 52877.315 25/05/28,09:39:37,17,12,1, 12.0,1,1, 17.105, 10549.762, 436.341, 52877.300 25/05/28,09:39:37,18,12,1, 12.0,1,1, 17.105, 10549.769, 436.337, 52877.324 25/05/28,09:39:37,19,12,1, 12.0,1,1, 17.105, 10549.758, 436.341, 52877.351 25/05/28,09:39:38,00,12,1, 11.9,1,1, 17.104, 10549.757, 436.341, 52877.351 25/05/28,09:39:38,01,12,1, 11.9,1,1, 17.104, 10549.775, 436.355, 52877.365 25/05/28,09:39:38,02,12,1, 11.9,1,1, 17.104, 10549.787, 436.350, 52877.360 25/05/28,09:39:38,03,12,1, 11.9,1,1, 17.104, 10549.802, 436.363, 52877.295 25/05/28,09:39:38,04,12,1, 11.9,1,1, 17.104, 10549.828, 436.357, 52877.280 25/05/28,09:39:38,05,12,1, 11.9,1,1, 17.104, 10549.801, 436.363, 52877.353 25/05/28,09:39:38,06,12,1, 11.9,1,1, 17.104, 10549.807, 436.370, 52877.312 25/05/28,09:39:38,07,12,1, 11.9,1,1, 17.104, 10549.823, 436.387, 52877.376 25/05/28,09:39:38,08,12,1, 11.9,1,1, 17.104, 10549.828, 436.395, 52877.291 25/05/28,09:39:38,09,12,1, 11.9,1,1, 17.104, 10549.850, 436.379, 52877.261 25/05/28,09:39:38,10,12,1, 11.9,1,1, 17.104, 10549.833, 436.397, 52877.355 25/05/28,09:39:38,11,12,1, 11.9,1,1, 17.104, 10549.853, 436.395, 52877.358 25/05/28,09:39:38,12,12,1, 11.9,1,1, 17.104, 10549.862, 436.394, 52877.270 25/05/28,09:39:38,13,12,1, 11.9,1,1, 17.104, 10549.861, 436.419, 52877.351 25/05/28,09:39:38,14,12,1, 11.9,1,1, 17.104, 10549.864, 436.402, 52877.333 25/05/28,09:39:38,15,12,1, 11.9,1,1, 17.104, 10549.844, 436.409, 52877.316 25/05/28,09:39:38,16,12,1, 11.9,1,1, 17.104, 10549.859, 436.413, 52877.250 25/05/28,09:39:38,17,12,1, 11.9,1,1, 17.104, 10549.869, 436.419, 52877.325 25/05/28,09:39:38,18,12,1, 11.9,1,1, 17.104, 10549.863, 436.428, 52877.344 25/05/28,09:39:38,19,12,1, 11.9,1,1, 17.104, 10549.881, 436.427, 52877.257 25/05/28,09:39:39,00,12,1, 11.9,1,1, 17.108, 10549.874, 436.427, 52877.257 25/05/28,09:39:39,01,12,1, 11.9,1,1, 17.108, 10549.901, 436.446, 52877.208 25/05/28,09:39:39,02,12,1, 11.9,1,1, 17.108, 10549.899, 436.453, 52877.252 25/05/28,09:39:39,03,12,1, 11.9,1,1, 17.108, 10549.885, 436.456, 52877.314 25/05/28,09:39:39,04,12,1, 11.9,1,1, 17.108, 10549.891, 436.464, 52877.277 25/05/28,09:39:39,05,12,1, 11.9,1,1, 17.108, 10549.909, 436.461, 52877.289 25/05/28,09:39:39,06,12,1, 11.9,1,1, 17.108, 10549.933, 436.468, 52877.260 25/05/28,09:39:39,07,12,1, 11.9,1,1, 17.108, 10549.897, 436.456, 52877.266 25/05/28,09:39:39,08,12,1, 11.9,1,1, 17.108, 10549.927, 436.476, 52877.236 25/05/28,09:39:39,09,12,1, 11.9,1,1, 17.108, 10549.915, 436.484, 52877.249 25/05/28,09:39:39,10,12,1, 11.9,1,1, 17.108, 10549.923, 436.491, 52877.291 25/05/28,09:39:39,11,12,1, 11.9,1,1, 17.108, 10549.941, 436.461, 52877.236 25/05/28,09:39:39,12,12,1, 11.9,1,1, 17.108, 10549.922, 436.490, 52877.253 25/05/28,09:39:39,13,12,1, 11.9,1,1, 17.108, 10549.937, 436.518, 52877.277 25/05/28,09:39:39,14,12,1, 11.9,1,1, 17.108, 10549.954, 436.490, 52877.239 25/05/28,09:39:39,15,12,1, 11.9,1,1, 17.108, 10549.935, 436.506, 52877.203 25/05/28,09:39:39,16,12,1, 11.9,1,1, 17.108, 10549.947, 436.507, 52877.332 25/05/28,09:39:39,17,12,1, 11.9,1,1, 17.108, 10549.944, 436.536, 52877.202 25/05/28,09:39:39,18,12,1, 11.9,1,1, 17.108, 10549.954, 436.514, 52877.229 25/05/28,09:39:39,19,12,1, 11.9,1,1, 17.108, 10549.953, 436.549, 52877.228 25/05/28,09:39:40,00,12,1, 11.9,1,1, 17.110, 10549.949, 436.549, 52877.228 25/05/28,09:39:40,01,12,1, 11.9,1,1, 17.110, 10549.965, 436.523, 52877.239 25/05/28,09:39:40,02,12,1, 11.9,1,1, 17.110, 10549.931, 436.538, 52877.271 25/05/28,09:39:40,03,12,1, 11.9,1,1, 17.110, 10549.984, 436.563, 52877.187 25/05/28,09:39:40,04,12,1, 11.9,1,1, 17.110, 10549.954, 436.538, 52877.181 25/05/28,09:39:40,05,12,1, 11.9,1,1, 17.110, 10549.961, 436.540, 52877.157 25/05/28,09:39:40,06,12,1, 11.9,1,1, 17.110, 10549.967, 436.562, 52877.280 25/05/28,09:39:40,07,12,1, 11.9,1,1, 17.110, 10549.956, 436.558, 52877.180 25/05/28,09:39:40,08,12,1, 11.9,1,1, 17.110, 10549.975, 436.555, 52877.264 25/05/28,09:39:40,09,12,1, 11.9,1,1, 17.110, 10549.957, 436.579, 52877.239 25/05/28,09:39:40,10,12,1, 11.9,1,1, 17.110, 10549.963, 436.571, 52877.231 25/05/28,09:39:40,11,12,1, 11.9,1,1, 17.110, 10549.972, 436.606, 52877.257 25/05/28,09:39:40,12,12,1, 11.9,1,1, 17.110, 10549.962, 436.570, 52877.206 25/05/28,09:39:40,13,12,1, 11.9,1,1, 17.110, 10549.954, 436.584, 52877.139 25/05/28,09:39:40,14,12,1, 11.9,1,1, 17.110, 10549.974, 436.593, 52877.258 25/05/28,09:39:40,15,12,1, 11.9,1,1, 17.110, 10549.971, 436.586, 52877.186 25/05/28,09:39:40,16,12,1, 11.9,1,1, 17.110, 10549.977, 436.602, 52877.233 25/05/28,09:39:40,17,12,1, 11.9,1,1, 17.110, 10549.970, 436.598, 52877.167 25/05/28,09:39:40,18,12,1, 11.9,1,1, 17.110, 10549.953, 436.608, 52877.132 25/05/28,09:39:40,19,12,1, 11.9,1,1, 17.110, 10549.978, 436.617, 52877.231 25/05/28,09:39:41,00,12,1, 11.9,1,1, 17.107, 10549.974, 436.617, 52877.231 25/05/28,09:39:41,01,12,1, 11.9,1,1, 17.107, 10549.956, 436.629, 52877.233 25/05/28,09:39:41,02,12,1, 11.9,1,1, 17.107, 10549.946, 436.627, 52877.124 25/05/28,09:39:41,03,12,1, 11.9,1,1, 17.107, 10549.959, 436.635, 52877.205 25/05/28,09:39:41,04,12,1, 11.9,1,1, 17.107, 10549.947, 436.612, 52877.193 25/05/28,09:39:41,05,12,1, 11.9,1,1, 17.107, 10549.945, 436.637, 52877.172 25/05/28,09:39:41,06,12,1, 11.9,1,1, 17.107, 10549.942, 436.620, 52877.171 25/05/28,09:39:41,07,12,1, 11.9,1,1, 17.107, 10549.948, 436.639, 52877.186 25/05/28,09:39:41,08,12,1, 11.9,1,1, 17.107, 10549.959, 436.627, 52877.144 25/05/28,09:39:41,09,12,1, 11.9,1,1, 17.107, 10549.952, 436.635, 52877.165 25/05/28,09:39:41,10,12,1, 11.9,1,1, 17.107, 10549.966, 436.630, 52877.138 25/05/28,09:39:41,11,12,1, 11.9,1,1, 17.107, 10549.972, 436.644, 52877.219 25/05/28,09:39:41,12,12,1, 11.9,1,1, 17.107, 10549.933, 436.641, 52877.136 25/05/28,09:39:41,13,12,1, 11.9,1,1, 17.107, 10549.939, 436.640, 52877.159 25/05/28,09:39:41,14,12,1, 11.9,1,1, 17.107, 10549.957, 436.641, 52877.155 25/05/28,09:39:41,15,12,1, 11.9,1,1, 17.107, 10549.959, 436.637, 52877.134 25/05/28,09:39:41,16,12,1, 11.9,1,1, 17.107, 10549.953, 436.670, 52877.190 25/05/28,09:39:41,17,12,1, 11.9,1,1, 17.107, 10549.948, 436.646, 52877.159 25/05/28,09:39:41,18,12,1, 11.9,1,1, 17.107, 10549.941, 436.691, 52877.177 25/05/28,09:39:41,19,12,1, 11.9,1,1, 17.107, 10549.933, 436.660, 52877.143 25/05/28,09:39:42,00,12,1, 11.9,1,1, 17.109, 10549.933, 436.660, 52877.143 25/05/28,09:39:42,01,12,1, 11.9,1,1, 17.109, 10549.953, 436.654, 52877.084 25/05/28,09:39:42,02,12,1, 11.9,1,1, 17.109, 10549.949, 436.674, 52877.083 25/05/28,09:39:42,03,12,1, 11.9,1,1, 17.109, 10549.936, 436.669, 52877.096 25/05/28,09:39:42,04,12,1, 11.9,1,1, 17.109, 10549.929, 436.660, 52877.100 25/05/28,09:39:42,05,12,1, 11.9,1,1, 17.109, 10549.902, 436.663, 52877.115 25/05/28,09:39:42,06,12,1, 11.9,1,1, 17.109, 10549.941, 436.678, 52877.125 25/05/28,09:39:42,07,12,1, 11.9,1,1, 17.109, 10549.944, 436.664, 52877.075 25/05/28,09:39:42,08,12,1, 11.9,1,1, 17.109, 10549.933, 436.694, 52877.146 25/05/28,09:39:42,09,12,1, 11.9,1,1, 17.109, 10549.929, 436.672, 52877.077 25/05/28,09:39:42,10,12,1, 11.9,1,1, 17.109, 10549.915, 436.682, 52877.092 25/05/28,09:39:42,11,12,1, 11.9,1,1, 17.109, 10549.925, 436.683, 52877.118 25/05/28,09:39:42,12,12,1, 11.9,1,1, 17.109, 10549.940, 436.690, 52877.083 25/05/28,09:39:42,13,12,1, 11.9,1,1, 17.109, 10549.918, 436.671, 52877.101 25/05/28,09:39:42,14,12,1, 11.9,1,1, 17.109, 10549.942, 436.687, 52877.054 25/05/28,09:39:42,15,12,1, 11.9,1,1, 17.109, 10549.915, 436.714, 52877.149 25/05/28,09:39:42,16,12,1, 11.9,1,1, 17.109, 10549.905, 436.709, 52877.096 25/05/28,09:39:42,17,12,1, 11.9,1,1, 17.109, 10549.919, 436.700, 52877.012 25/05/28,09:39:42,18,12,1, 11.9,1,1, 17.109, 10549.912, 436.702, 52877.091 25/05/28,09:39:42,19,12,1, 11.9,1,1, 17.109, 10549.935, 436.700, 52877.120 25/05/28,09:39:43,00,12,1, 12.0,1,1, 17.108, 10549.933, 436.700, 52877.120 25/05/28,09:39:43,01,12,1, 12.0,1,1, 17.108, 10549.911, 436.709, 52877.069 25/05/28,09:39:43,02,12,1, 12.0,1,1, 17.108, 10549.870, 436.706, 52877.141 25/05/28,09:39:43,03,12,1, 12.0,1,1, 17.108, 10549.921, 436.693, 52877.011 25/05/28,09:39:43,04,12,1, 12.0,1,1, 17.108, 10549.893, 436.696, 52877.023 25/05/28,09:39:43,05,12,1, 12.0,1,1, 17.108, 10549.906, 436.700, 52877.133 25/05/28,09:39:43,06,12,1, 12.0,1,1, 17.108, 10549.919, 436.701, 52877.025 25/05/28,09:39:43,07,12,1, 12.0,1,1, 17.108, 10549.926, 436.704, 52877.005 25/05/28,09:39:43,08,12,1, 12.0,1,1, 17.108, 10549.919, 436.694, 52877.026 25/05/28,09:39:43,09,12,1, 12.0,1,1, 17.108, 10549.911, 436.704, 52877.022 25/05/28,09:39:43,10,12,1, 12.0,1,1, 17.108, 10549.933, 436.714, 52876.978 25/05/28,09:39:43,11,12,1, 12.0,1,1, 17.108, 10549.924, 436.712, 52877.004 25/05/28,09:39:43,12,12,1, 12.0,1,1, 17.108, 10549.916, 436.721, 52876.981 25/05/28,09:39:43,13,12,1, 12.0,1,1, 17.108, 10549.939, 436.724, 52877.027 25/05/28,09:39:43,14,12,1, 12.0,1,1, 17.108, 10549.934, 436.742, 52877.102 25/05/28,09:39:43,15,12,1, 12.0,1,1, 17.108, 10549.908, 436.744, 52877.056 25/05/28,09:39:43,16,12,1, 12.0,1,1, 17.108, 10549.934, 436.702, 52877.046 25/05/28,09:39:43,17,12,1, 12.0,1,1, 17.108, 10549.906, 436.728, 52877.061 25/05/28,09:39:43,18,12,1, 12.0,1,1, 17.108, 10549.943, 436.696, 52876.983 25/05/28,09:39:43,19,12,1, 12.0,1,1, 17.108, 10549.956, 436.697, 52876.988 25/05/28,09:39:44,00,12,1, 12.0,1,1, 17.109, 10549.949, 436.697, 52876.988 25/05/28,09:39:44,01,12,1, 12.0,1,1, 17.109, 10549.923, 436.723, 52877.008 25/05/28,09:39:44,02,12,1, 12.0,1,1, 17.109, 10549.958, 436.723, 52877.025 25/05/28,09:39:44,03,12,1, 12.0,1,1, 17.109, 10549.952, 436.705, 52877.011 25/05/28,09:39:44,04,12,1, 12.0,1,1, 17.109, 10549.961, 436.714, 52876.962 25/05/28,09:39:44,05,12,1, 12.0,1,1, 17.109, 10549.960, 436.707, 52877.047 25/05/28,09:39:44,06,12,1, 12.0,1,1, 17.109, 10549.975, 436.716, 52877.037 25/05/28,09:39:44,07,12,1, 12.0,1,1, 17.109, 10549.973, 436.719, 52876.950 25/05/28,09:39:44,08,12,1, 12.0,1,1, 17.109, 10549.959, 436.706, 52877.042 25/05/28,09:39:44,09,12,1, 12.0,1,1, 17.109, 10549.990, 436.709, 52876.882 25/05/28,09:39:44,10,12,1, 12.0,1,1, 17.109, 10549.980, 436.720, 52876.916 25/05/28,09:39:44,11,12,1, 12.0,1,1, 17.109, 10550.006, 436.692, 52876.958 25/05/28,09:39:44,12,12,1, 12.0,1,1, 17.109, 10550.012, 436.707, 52877.007 25/05/28,09:39:44,13,12,1, 12.0,1,1, 17.109, 10550.001, 436.693, 52877.043 25/05/28,09:39:44,14,12,1, 12.0,1,1, 17.109, 10549.990, 436.713, 52876.930 25/05/28,09:39:44,15,12,1, 12.0,1,1, 17.109, 10550.013, 436.705, 52876.868 25/05/28,09:39:44,16,12,1, 12.0,1,1, 17.109, 10550.019, 436.691, 52876.923 25/05/28,09:39:44,17,12,1, 12.0,1,1, 17.109, 10550.019, 436.686, 52876.892 25/05/28,09:39:44,18,12,1, 12.0,1,1, 17.109, 10550.024, 436.686, 52876.931 25/05/28,09:39:44,19,12,1, 12.0,1,1, 17.109, 10550.036, 436.689, 52876.984 25/05/28,09:39:45,00,12,1, 12.0,1,1, 17.115, 10550.033, 436.689, 52876.984 25/05/28,09:39:45,01,12,1, 12.0,1,1, 17.115, 10550.062, 436.671, 52876.919 25/05/28,09:39:45,02,12,1, 12.0,1,1, 17.115, 10550.067, 436.693, 52876.999 25/05/28,09:39:45,03,12,1, 12.0,1,1, 17.115, 10550.056, 436.703, 52876.968 25/05/28,09:39:45,04,12,1, 12.0,1,1, 17.115, 10550.089, 436.681, 52876.902 25/05/28,09:39:45,05,12,1, 12.0,1,1, 17.115, 10550.094, 436.674, 52876.990 25/05/28,09:39:45,06,12,1, 12.0,1,1, 17.115, 10550.107, 436.682, 52876.877 25/05/28,09:39:45,07,12,1, 12.0,1,1, 17.115, 10550.092, 436.673, 52876.973 25/05/28,09:39:45,08,12,1, 12.0,1,1, 17.115, 10550.094, 436.675, 52876.938 25/05/28,09:39:45,09,12,1, 12.0,1,1, 17.115, 10550.127, 436.666, 52876.920 25/05/28,09:39:45,10,12,1, 12.0,1,1, 17.115, 10550.136, 436.661, 52876.922 25/05/28,09:39:45,11,12,1, 12.0,1,1, 17.115, 10550.102, 436.669, 52876.910 25/05/28,09:39:45,12,12,1, 12.0,1,1, 17.115, 10550.154, 436.640, 52876.902 25/05/28,09:39:45,13,12,1, 12.0,1,1, 17.115, 10550.144, 436.666, 52876.901 25/05/28,09:39:45,14,12,1, 12.0,1,1, 17.115, 10550.158, 436.649, 52876.820 25/05/28,09:39:45,15,12,1, 12.0,1,1, 17.115, 10550.155, 436.653, 52876.857 25/05/28,09:39:45,16,12,1, 12.0,1,1, 17.115, 10550.191, 436.661, 52876.882 25/05/28,09:39:45,17,12,1, 12.0,1,1, 17.115, 10550.171, 436.660, 52876.874 25/05/28,09:39:45,18,12,1, 12.0,1,1, 17.115, 10550.198, 436.630, 52876.908 25/05/28,09:39:45,19,12,1, 12.0,1,1, 17.115, 10550.183, 436.631, 52876.834 25/05/28,09:39:46,00,12,1, 11.9,1,1, 17.111, 10550.175, 436.631, 52876.834 25/05/28,09:39:46,01,12,1, 11.9,1,1, 17.111, 10550.208, 436.630, 52876.920 25/05/28,09:39:46,02,12,1, 11.9,1,1, 17.111, 10550.213, 436.639, 52876.854 25/05/28,09:39:46,03,12,1, 11.9,1,1, 17.111, 10550.218, 436.613, 52876.854 25/05/28,09:39:46,04,12,1, 11.9,1,1, 17.111, 10550.238, 436.621, 52876.755 25/05/28,09:39:46,05,12,1, 11.9,1,1, 17.111, 10550.229, 436.620, 52876.833 25/05/28,09:39:46,06,12,1, 11.9,1,1, 17.111, 10550.260, 436.581, 52876.832 25/05/28,09:39:46,07,12,1, 11.9,1,1, 17.111, 10550.259, 436.582, 52876.819 25/05/28,09:39:46,08,12,1, 11.9,1,1, 17.111, 10550.267, 436.576, 52876.786 25/05/28,09:39:46,09,12,1, 11.9,1,1, 17.111, 10550.275, 436.594, 52876.765 25/05/28,09:39:46,10,12,1, 11.9,1,1, 17.111, 10550.277, 436.572, 52876.843 25/05/28,09:39:46,11,12,1, 11.9,1,1, 17.111, 10550.304, 436.566, 52876.799 25/05/28,09:39:46,12,12,1, 11.9,1,1, 17.111, 10550.308, 436.536, 52876.776 25/05/28,09:39:46,13,12,1, 11.9,1,1, 17.111, 10550.331, 436.541, 52876.823 25/05/28,09:39:46,14,12,1, 11.9,1,1, 17.111, 10550.334, 436.535, 52876.753 25/05/28,09:39:46,15,12,1, 11.9,1,1, 17.111, 10550.343, 436.510, 52876.711 25/05/28,09:39:46,16,12,1, 11.9,1,1, 17.111, 10550.318, 436.535, 52876.703 25/05/28,09:39:46,17,12,1, 11.9,1,1, 17.111, 10550.327, 436.526, 52876.767 25/05/28,09:39:46,18,12,1, 11.9,1,1, 17.111, 10550.337, 436.517, 52876.710 25/05/28,09:39:46,19,12,1, 11.9,1,1, 17.111, 10550.365, 436.508, 52876.767 25/05/28,09:39:47,00,12,1, 11.9,1,1, 17.111, 10550.358, 436.508, 52876.767 25/05/28,09:39:47,01,12,1, 11.9,1,1, 17.111, 10550.369, 436.490, 52876.716 25/05/28,09:39:47,02,12,1, 11.9,1,1, 17.111, 10550.375, 436.473, 52876.673 25/05/28,09:39:47,03,12,1, 11.9,1,1, 17.111, 10550.409, 436.468, 52876.661 25/05/28,09:39:47,04,12,1, 11.9,1,1, 17.111, 10550.432, 436.468, 52876.671 25/05/28,09:39:47,05,12,1, 11.9,1,1, 17.111, 10550.424, 436.498, 52876.722 25/05/28,09:39:47,06,12,1, 11.9,1,1, 17.111, 10550.457, 436.459, 52876.688 25/05/28,09:39:47,07,12,1, 11.9,1,1, 17.111, 10550.435, 436.445, 52876.647 25/05/28,09:39:47,08,12,1, 11.9,1,1, 17.111, 10550.459, 436.429, 52876.706 25/05/28,09:39:47,09,12,1, 11.9,1,1, 17.111, 10550.469, 436.429, 52876.714 25/05/28,09:39:47,10,12,1, 11.9,1,1, 17.111, 10550.453, 436.414, 52876.738 25/05/28,09:39:47,11,12,1, 11.9,1,1, 17.111, 10550.460, 436.419, 52876.613 25/05/28,09:39:47,12,12,1, 11.9,1,1, 17.111, 10550.472, 436.400, 52876.627 25/05/28,09:39:47,13,12,1, 11.9,1,1, 17.111, 10550.503, 436.396, 52876.674 25/05/28,09:39:47,14,12,1, 11.9,1,1, 17.111, 10550.514, 436.387, 52876.665 25/05/28,09:39:47,15,12,1, 11.9,1,1, 17.111, 10550.503, 436.374, 52876.550 25/05/28,09:39:47,16,12,1, 11.9,1,1, 17.111, 10550.518, 436.356, 52876.573 25/05/28,09:39:47,17,12,1, 11.9,1,1, 17.111, 10550.539, 436.365, 52876.591 25/05/28,09:39:47,18,12,1, 11.9,1,1, 17.111, 10550.498, 436.368, 52876.596 25/05/28,09:39:47,19,12,1, 11.9,1,1, 17.111, 10550.552, 436.342, 52876.623 25/05/28,09:39:48,00,10,1, 11.9,1,1, 17.111, 10550.550, 436.342, 52876.623 25/05/28,09:39:48,01,10,1, 11.9,1,1, 17.111, 10550.559, 436.364, 52876.548 25/05/28,09:39:48,02,10,1, 11.9,1,1, 17.111, 10550.564, 436.339, 52876.590 25/05/28,09:39:48,03,10,1, 11.9,1,1, 17.111, 10550.575, 436.326, 52876.568 25/05/28,09:39:48,04,10,1, 11.9,1,1, 17.111, 10550.566, 436.316, 52876.510 25/05/28,09:39:48,05,10,1, 11.9,1,1, 17.111, 10550.586, 436.312, 52876.516 25/05/28,09:39:48,06,10,1, 11.9,1,1, 17.111, 10550.580, 436.316, 52876.584 25/05/28,09:39:48,07,10,1, 11.9,1,1, 17.111, 10550.591, 436.295, 52876.548 25/05/28,09:39:48,08,10,1, 11.9,1,1, 17.111, 10550.626, 436.281, 52876.562 25/05/28,09:39:48,09,10,1, 11.9,1,1, 17.111, 10550.618, 436.280, 52876.558 25/05/28,09:39:48,10,10,1, 11.9,1,1, 17.111, 10550.617, 436.246, 52876.536 25/05/28,09:39:48,11,10,1, 11.9,1,1, 17.111, 10550.649, 436.247, 52876.573 25/05/28,09:39:48,12,10,1, 11.9,1,1, 17.111, 10550.662, 436.247, 52876.468 25/05/28,09:39:48,13,10,1, 11.9,1,1, 17.111, 10550.640, 436.209, 52876.446 25/05/28,09:39:48,14,10,1, 11.9,1,1, 17.111, 10550.652, 436.201, 52876.495 25/05/28,09:39:48,15,10,1, 11.9,1,1, 17.111, 10550.669, 436.201, 52876.518 25/05/28,09:39:48,16,10,1, 11.9,1,1, 17.111, 10550.667, 436.176, 52876.495 25/05/28,09:39:48,17,10,1, 11.9,1,1, 17.111, 10550.707, 436.161, 52876.497 25/05/28,09:39:48,18,10,1, 11.9,1,1, 17.111, 10550.689, 436.139, 52876.491 25/05/28,09:39:48,19,10,1, 11.9,1,1, 17.111, 10550.709, 436.157, 52876.474 25/05/28,09:39:49,00,11,1, 11.9,1,1, 17.114, 10550.709, 436.157, 52876.474 25/05/28,09:39:49,01,11,1, 11.9,1,1, 17.114, 10550.711, 436.129, 52876.379 25/05/28,09:39:49,02,11,1, 11.9,1,1, 17.114, 10550.721, 436.114, 52876.447 25/05/28,09:39:49,03,11,1, 11.9,1,1, 17.114, 10550.746, 436.107, 52876.465 25/05/28,09:39:49,04,11,1, 11.9,1,1, 17.114, 10550.750, 436.076, 52876.402 25/05/28,09:39:49,05,11,1, 11.9,1,1, 17.114, 10550.758, 436.083, 52876.320 25/05/28,09:39:49,06,11,1, 11.9,1,1, 17.114, 10550.760, 436.076, 52876.363 25/05/28,09:39:49,07,11,1, 11.9,1,1, 17.114, 10550.752, 436.036, 52876.430 25/05/28,09:39:49,08,11,1, 11.9,1,1, 17.114, 10550.767, 436.049, 52876.442 25/05/28,09:39:49,09,11,1, 11.9,1,1, 17.114, 10550.801, 436.039, 52876.328 25/05/28,09:39:49,10,11,1, 11.9,1,1, 17.114, 10550.813, 436.037, 52876.422 25/05/28,09:39:49,11,11,1, 11.9,1,1, 17.114, 10550.799, 436.007, 52876.416 25/05/28,09:39:49,12,11,1, 11.9,1,1, 17.114, 10550.815, 436.012, 52876.303 25/05/28,09:39:49,13,11,1, 11.9,1,1, 17.114, 10550.836, 435.998, 52876.351 25/05/28,09:39:49,14,11,1, 11.9,1,1, 17.114, 10550.809, 435.994, 52876.296 25/05/28,09:39:49,15,11,1, 11.9,1,1, 17.114, 10550.836, 435.976, 52876.319 25/05/28,09:39:49,16,11,1, 11.9,1,1, 17.114, 10550.863, 435.947, 52876.291 25/05/28,09:39:49,17,11,1, 11.9,1,1, 17.114, 10550.851, 435.943, 52876.344 25/05/28,09:39:49,18,11,1, 11.9,1,1, 17.114, 10550.885, 435.930, 52876.298 25/05/28,09:39:49,19,11,1, 11.9,1,1, 17.114, 10550.891, 435.928, 52876.266 25/05/28,09:39:50,00,10,1, 12.0,1,1, 17.115, 10550.884, 435.928, 52876.266 25/05/28,09:39:50,01,10,1, 12.0,1,1, 17.115, 10550.916, 435.911, 52876.267 25/05/28,09:39:50,02,10,1, 12.0,1,1, 17.115, 10550.897, 435.919, 52876.340 25/05/28,09:39:50,03,10,1, 12.0,1,1, 17.115, 10550.932, 435.884, 52876.270 25/05/28,09:39:50,04,10,1, 12.0,1,1, 17.115, 10550.906, 435.895, 52876.277 25/05/28,09:39:50,05,10,1, 12.0,1,1, 17.115, 10550.937, 435.867, 52876.297 25/05/28,09:39:50,06,10,1, 12.0,1,1, 17.115, 10550.962, 435.891, 52876.274 25/05/28,09:39:50,07,10,1, 12.0,1,1, 17.115, 10550.941, 435.862, 52876.251 25/05/28,09:39:50,08,10,1, 12.0,1,1, 17.115, 10550.969, 435.859, 52876.251 25/05/28,09:39:50,09,10,1, 12.0,1,1, 17.115, 10550.966, 435.855, 52876.249 25/05/28,09:39:50,10,10,1, 12.0,1,1, 17.115, 10550.960, 435.852, 52876.271 25/05/28,09:39:50,11,10,1, 12.0,1,1, 17.115, 10550.981, 435.822, 52876.216 25/05/28,09:39:50,12,10,1, 12.0,1,1, 17.115, 10550.962, 435.822, 52876.239 25/05/28,09:39:50,13,10,1, 12.0,1,1, 17.115, 10550.984, 435.818, 52876.255 25/05/28,09:39:50,14,10,1, 12.0,1,1, 17.115, 10550.991, 435.822, 52876.231 25/05/28,09:39:50,15,10,1, 12.0,1,1, 17.115, 10551.002, 435.792, 52876.235 25/05/28,09:39:50,16,10,1, 12.0,1,1, 17.115, 10551.024, 435.805, 52876.216 25/05/28,09:39:50,17,10,1, 12.0,1,1, 17.115, 10551.014, 435.767, 52876.195 25/05/28,09:39:50,18,10,1, 12.0,1,1, 17.115, 10551.049, 435.796, 52876.222 25/05/28,09:39:50,19,10,1, 12.0,1,1, 17.115, 10551.054, 435.771, 52876.202 25/05/28,09:39:51,00,10,1, 11.9,1,1, 17.111, 10551.051, 435.771, 52876.202 25/05/28,09:39:51,01,10,1, 11.9,1,1, 17.111, 10551.065, 435.753, 52876.181 25/05/28,09:39:51,02,10,1, 11.9,1,1, 17.111, 10551.073, 435.758, 52876.157 25/05/28,09:39:51,03,10,1, 11.9,1,1, 17.111, 10551.066, 435.747, 52876.142 25/05/28,09:39:51,04,10,1, 11.9,1,1, 17.111, 10551.112, 435.746, 52876.218 25/05/28,09:39:51,05,10,1, 11.9,1,1, 17.111, 10551.095, 435.731, 52876.106 25/05/28,09:39:51,06,10,1, 11.9,1,1, 17.111, 10551.092, 435.726, 52876.101 25/05/28,09:39:51,07,10,1, 11.9,1,1, 17.111, 10551.145, 435.715, 52876.067 25/05/28,09:39:51,08,10,1, 11.9,1,1, 17.111, 10551.133, 435.720, 52876.189 25/05/28,09:39:51,09,10,1, 11.9,1,1, 17.111, 10551.141, 435.710, 52876.087 25/05/28,09:39:51,10,10,1, 11.9,1,1, 17.111, 10551.149, 435.668, 52876.055 25/05/28,09:39:51,11,10,1, 11.9,1,1, 17.111, 10551.157, 435.673, 52876.092 25/05/28,09:39:51,12,10,1, 11.9,1,1, 17.111, 10551.151, 435.685, 52876.099 25/05/28,09:39:51,13,10,1, 11.9,1,1, 17.111, 10551.175, 435.676, 52876.096 25/05/28,09:39:51,14,10,1, 11.9,1,1, 17.111, 10551.186, 435.667, 52876.132 25/05/28,09:39:51,15,10,1, 11.9,1,1, 17.111, 10551.210, 435.644, 52876.154 25/05/28,09:39:51,16,10,1, 11.9,1,1, 17.111, 10551.218, 435.649, 52876.076 25/05/28,09:39:51,17,10,1, 11.9,1,1, 17.111, 10551.239, 435.669, 52876.143 25/05/28,09:39:51,18,10,1, 11.9,1,1, 17.111, 10551.212, 435.630, 52876.060 25/05/28,09:39:51,19,10,1, 11.9,1,1, 17.111, 10551.262, 435.621, 52876.082 25/05/28,09:39:52,00,10,1, 11.9,1,1, 17.118, 10551.260, 435.621, 52876.082 25/05/28,09:39:52,01,10,1, 11.9,1,1, 17.118, 10551.257, 435.631, 52876.079 25/05/28,09:39:52,02,10,1, 11.9,1,1, 17.118, 10551.283, 435.603, 52876.110 25/05/28,09:39:52,03,10,1, 11.9,1,1, 17.118, 10551.278, 435.614, 52876.050 25/05/28,09:39:52,04,10,1, 11.9,1,1, 17.118, 10551.304, 435.595, 52876.052 25/05/28,09:39:52,05,10,1, 11.9,1,1, 17.118, 10551.311, 435.594, 52876.038 25/05/28,09:39:52,06,10,1, 11.9,1,1, 17.118, 10551.303, 435.616, 52876.058 25/05/28,09:39:52,07,10,1, 11.9,1,1, 17.118, 10551.341, 435.605, 52876.070 25/05/28,09:39:52,08,10,1, 11.9,1,1, 17.118, 10551.331, 435.583, 52876.009 25/05/28,09:39:52,09,10,1, 11.9,1,1, 17.118, 10551.357, 435.571, 52876.075 25/05/28,09:39:52,10,10,1, 11.9,1,1, 17.118, 10551.340, 435.568, 52876.085 25/05/28,09:39:52,11,10,1, 11.9,1,1, 17.118, 10551.374, 435.551, 52875.999 25/05/28,09:39:52,12,10,1, 11.9,1,1, 17.118, 10551.390, 435.558, 52876.048 25/05/28,09:39:52,13,10,1, 11.9,1,1, 17.118, 10551.405, 435.552, 52876.016 25/05/28,09:39:52,14,10,1, 11.9,1,1, 17.118, 10551.423, 435.548, 52876.049 25/05/28,09:39:52,15,10,1, 11.9,1,1, 17.118, 10551.424, 435.536, 52875.984 25/05/28,09:39:52,16,10,1, 11.9,1,1, 17.118, 10551.435, 435.539, 52875.991 25/05/28,09:39:52,17,10,1, 11.9,1,1, 17.118, 10551.465, 435.531, 52875.974 25/05/28,09:39:52,18,10,1, 11.9,1,1, 17.118, 10551.460, 435.534, 52876.002 25/05/28,09:39:52,19,10,1, 11.9,1,1, 17.118, 10551.464, 435.535, 52876.002 25/05/28,09:39:53,00,09,1, 11.9,1,1, 17.112, 10551.460, 435.535, 52876.002 25/05/28,09:39:53,01,09,1, 11.9,1,1, 17.112, 10551.488, 435.527, 52876.038 25/05/28,09:39:53,02,09,1, 11.9,1,1, 17.112, 10551.498, 435.517, 52875.955 25/05/28,09:39:53,03,09,1, 11.9,1,1, 17.112, 10551.532, 435.529, 52875.999 25/05/28,09:39:53,04,09,1, 11.9,1,1, 17.112, 10551.510, 435.511, 52876.047 25/05/28,09:39:53,05,09,1, 11.9,1,1, 17.112, 10551.537, 435.523, 52875.980 25/05/28,09:39:53,06,09,1, 11.9,1,1, 17.112, 10551.556, 435.526, 52875.886 25/05/28,09:39:53,07,09,1, 11.9,1,1, 17.112, 10551.551, 435.524, 52875.923 25/05/28,09:39:53,08,09,1, 11.9,1,1, 17.112, 10551.576, 435.494, 52875.898 25/05/28,09:39:53,09,09,1, 11.9,1,1, 17.112, 10551.594, 435.492, 52875.924 25/05/28,09:39:53,10,09,1, 11.9,1,1, 17.112, 10551.599, 435.509, 52875.951 25/05/28,09:39:53,11,09,1, 11.9,1,1, 17.112, 10551.604, 435.493, 52875.914 25/05/28,09:39:53,12,09,1, 11.9,1,1, 17.112, 10551.645, 435.510, 52875.925 25/05/28,09:39:53,13,09,1, 11.9,1,1, 17.112, 10551.643, 435.501, 52875.961 25/05/28,09:39:53,14,09,1, 11.9,1,1, 17.112, 10551.676, 435.463, 52875.850 25/05/28,09:39:53,15,09,1, 11.9,1,1, 17.112, 10551.679, 435.483, 52875.882 25/05/28,09:39:53,16,09,1, 11.9,1,1, 17.112, 10551.679, 435.475, 52875.956 25/05/28,09:39:53,17,09,1, 11.9,1,1, 17.112, 10551.706, 435.474, 52875.894 25/05/28,09:39:53,18,09,1, 11.9,1,1, 17.112, 10551.714, 435.485, 52875.943 25/05/28,09:39:53,19,09,1, 11.9,1,1, 17.112, 10551.727, 435.470, 52875.927 25/05/28,09:39:54,00,09,1, 12.0,1,1, 17.115, 10551.718, 435.470, 52875.927 25/05/28,09:39:54,01,09,1, 12.0,1,1, 17.115, 10551.726, 435.472, 52875.910 25/05/28,09:39:54,02,09,1, 12.0,1,1, 17.115, 10551.769, 435.463, 52875.912 25/05/28,09:39:54,03,09,1, 12.0,1,1, 17.115, 10551.780, 435.465, 52875.961 25/05/28,09:39:54,04,09,1, 12.0,1,1, 17.115, 10551.780, 435.497, 52875.871 25/05/28,09:39:54,05,09,1, 12.0,1,1, 17.115, 10551.792, 435.466, 52875.930 25/05/28,09:39:54,06,09,1, 12.0,1,1, 17.115, 10551.837, 435.473, 52875.891 25/05/28,09:39:54,07,09,1, 12.0,1,1, 17.115, 10551.823, 435.463, 52875.877 25/05/28,09:39:54,08,09,1, 12.0,1,1, 17.115, 10551.845, 435.486, 52875.898 25/05/28,09:39:54,09,09,1, 12.0,1,1, 17.115, 10551.824, 435.469, 52875.846 25/05/28,09:39:54,10,09,1, 12.0,1,1, 17.115, 10551.854, 435.476, 52875.803 25/05/28,09:39:54,11,09,1, 12.0,1,1, 17.115, 10551.902, 435.470, 52875.821 25/05/28,09:39:54,12,09,1, 12.0,1,1, 17.115, 10551.873, 435.466, 52875.850 25/05/28,09:39:54,13,09,1, 12.0,1,1, 17.115, 10551.915, 435.478, 52875.850 25/05/28,09:39:54,14,09,1, 12.0,1,1, 17.115, 10551.936, 435.466, 52875.825 25/05/28,09:39:54,15,09,1, 12.0,1,1, 17.115, 10551.937, 435.487, 52875.811 25/05/28,09:39:54,16,09,1, 12.0,1,1, 17.115, 10551.956, 435.471, 52875.845 25/05/28,09:39:54,17,09,1, 12.0,1,1, 17.115, 10551.990, 435.469, 52875.853 25/05/28,09:39:54,18,09,1, 12.0,1,1, 17.115, 10551.981, 435.449, 52875.891 25/05/28,09:39:54,19,09,1, 12.0,1,1, 17.115, 10551.972, 435.472, 52875.849 25/05/28,09:39:55,00,10,1, 12.0,1,1, 17.111, 10551.969, 435.472, 52875.849 25/05/28,09:39:55,01,10,1, 12.0,1,1, 17.111, 10551.994, 435.482, 52875.799 25/05/28,09:39:55,02,10,1, 12.0,1,1, 17.111, 10552.010, 435.473, 52875.832 25/05/28,09:39:55,03,10,1, 12.0,1,1, 17.111, 10552.036, 435.488, 52875.828 25/05/28,09:39:55,04,10,1, 12.0,1,1, 17.111, 10552.043, 435.470, 52875.819 25/05/28,09:39:55,05,10,1, 12.0,1,1, 17.111, 10552.063, 435.474, 52875.833 25/05/28,09:39:55,06,10,1, 12.0,1,1, 17.111, 10552.069, 435.463, 52875.824 25/05/28,09:39:55,07,10,1, 12.0,1,1, 17.111, 10552.136, 435.453, 52875.777 25/05/28,09:39:55,08,10,1, 12.0,1,1, 17.111, 10552.101, 435.474, 52875.772 25/05/28,09:39:55,09,10,1, 12.0,1,1, 17.111, 10552.128, 435.469, 52875.840 25/05/28,09:39:55,10,10,1, 12.0,1,1, 17.111, 10552.125, 435.477, 52875.836 25/05/28,09:39:55,11,10,1, 12.0,1,1, 17.111, 10552.139, 435.459, 52875.775 25/05/28,09:39:55,12,10,1, 12.0,1,1, 17.111, 10552.146, 435.473, 52875.814 25/05/28,09:39:55,13,10,1, 12.0,1,1, 17.111, 10552.169, 435.466, 52875.756 25/05/28,09:39:55,14,10,1, 12.0,1,1, 17.111, 10552.154, 435.478, 52875.826 25/05/28,09:39:55,15,10,1, 12.0,1,1, 17.111, 10552.172, 435.456, 52875.736 25/05/28,09:39:55,16,10,1, 12.0,1,1, 17.111, 10552.170, 435.467, 52875.785 25/05/28,09:39:55,17,10,1, 12.0,1,1, 17.111, 10552.205, 435.456, 52875.739 25/05/28,09:39:55,18,10,1, 12.0,1,1, 17.111, 10552.199, 435.448, 52875.774 25/05/28,09:39:55,19,10,1, 12.0,1,1, 17.111, 10552.228, 435.431, 52875.698 25/05/28,09:39:56,00,10,1, 12.0,1,1, 17.112, 10552.227, 435.431, 52875.698 25/05/28,09:39:56,01,10,1, 12.0,1,1, 17.112, 10552.227, 435.444, 52875.759 25/05/28,09:39:56,02,10,1, 12.0,1,1, 17.112, 10552.265, 435.445, 52875.743 25/05/28,09:39:56,03,10,1, 12.0,1,1, 17.112, 10552.278, 435.437, 52875.709 25/05/28,09:39:56,04,10,1, 12.0,1,1, 17.112, 10552.253, 435.437, 52875.794 25/05/28,09:39:56,05,10,1, 12.0,1,1, 17.112, 10552.276, 435.439, 52875.795 25/05/28,09:39:56,06,10,1, 12.0,1,1, 17.112, 10552.287, 435.425, 52875.676 25/05/28,09:39:56,07,10,1, 12.0,1,1, 17.112, 10552.287, 435.429, 52875.679 25/05/28,09:39:56,08,10,1, 12.0,1,1, 17.112, 10552.310, 435.425, 52875.735 25/05/28,09:39:56,09,10,1, 12.0,1,1, 17.112, 10552.325, 435.443, 52875.720 25/05/28,09:39:56,10,10,1, 12.0,1,1, 17.112, 10552.313, 435.455, 52875.730 25/05/28,09:39:56,11,10,1, 12.0,1,1, 17.112, 10552.335, 435.427, 52875.795 25/05/28,09:39:56,12,10,1, 12.0,1,1, 17.112, 10552.353, 435.469, 52875.724 25/05/28,09:39:56,13,10,1, 12.0,1,1, 17.112, 10552.358, 435.430, 52875.676 25/05/28,09:39:56,14,10,1, 12.0,1,1, 17.112, 10552.359, 435.467, 52875.826 25/05/28,09:39:56,15,10,1, 12.0,1,1, 17.112, 10552.396, 435.444, 52875.709 25/05/28,09:39:56,16,10,1, 12.0,1,1, 17.112, 10552.394, 435.456, 52875.720 25/05/28,09:39:56,17,10,1, 12.0,1,1, 17.112, 10552.400, 435.439, 52875.707 25/05/28,09:39:56,18,10,1, 12.0,1,1, 17.112, 10552.416, 435.460, 52875.782 25/05/28,09:39:56,19,10,1, 12.0,1,1, 17.112, 10552.394, 435.446, 52875.731 25/05/28,09:39:57,00,10,1, 11.9,1,1, 17.113, 10552.386, 435.446, 52875.731 25/05/28,09:39:57,01,10,1, 11.9,1,1, 17.113, 10552.408, 435.455, 52875.754 25/05/28,09:39:57,02,10,1, 11.9,1,1, 17.113, 10552.449, 435.464, 52875.856 25/05/28,09:39:57,03,10,1, 11.9,1,1, 17.113, 10552.420, 435.482, 52875.892 25/05/28,09:39:57,04,10,1, 11.9,1,1, 17.113, 10552.436, 435.478, 52875.867 25/05/28,09:39:57,05,10,1, 11.9,1,1, 17.113, 10552.471, 435.453, 52875.932 25/05/28,09:39:57,06,10,1, 11.9,1,1, 17.113, 10552.471, 435.462, 52875.853 25/05/28,09:39:57,07,10,1, 11.9,1,1, 17.113, 10552.456, 435.474, 52875.819 25/05/28,09:39:57,08,10,1, 11.9,1,1, 17.113, 10552.476, 435.464, 52875.846 25/05/28,09:39:57,09,10,1, 11.9,1,1, 17.113, 10552.506, 435.461, 52875.831 25/05/28,09:39:57,10,10,1, 11.9,1,1, 17.113, 10552.517, 435.471, 52875.875 25/05/28,09:39:57,11,10,1, 11.9,1,1, 17.113, 10552.510, 435.472, 52875.846 25/05/28,09:39:57,12,10,1, 11.9,1,1, 17.113, 10552.520, 435.469, 52875.902 25/05/28,09:39:57,13,10,1, 11.9,1,1, 17.113, 10552.532, 435.455, 52875.795 25/05/28,09:39:57,14,10,1, 11.9,1,1, 17.113, 10552.524, 435.462, 52875.813 25/05/28,09:39:57,15,10,1, 11.9,1,1, 17.113, 10552.548, 435.468, 52875.750 25/05/28,09:39:57,16,10,1, 11.9,1,1, 17.113, 10552.539, 435.477, 52875.830 25/05/28,09:39:57,17,10,1, 11.9,1,1, 17.113, 10552.516, 435.469, 52875.817 25/05/28,09:39:57,18,10,1, 11.9,1,1, 17.113, 10552.546, 435.470, 52875.837 25/05/28,09:39:57,19,10,1, 11.9,1,1, 17.113, 10552.543, 435.481, 52875.846 25/05/28,09:39:58,00,09,1, 11.9,1,1, 17.113, 10552.536, 435.481, 52875.846 25/05/28,09:39:58,01,09,1, 11.9,1,1, 17.113, 10552.596, 435.484, 52875.817 25/05/28,09:39:58,02,09,1, 11.9,1,1, 17.113, 10552.569, 435.483, 52875.842 25/05/28,09:39:58,03,09,1, 11.9,1,1, 17.113, 10552.583, 435.470, 52875.856 25/05/28,09:39:58,04,09,1, 11.9,1,1, 17.113, 10552.569, 435.458, 52875.804 25/05/28,09:39:58,05,09,1, 11.9,1,1, 17.113, 10552.586, 435.494, 52875.761 25/05/28,09:39:58,06,09,1, 11.9,1,1, 17.113, 10552.612, 435.484, 52875.757 25/05/28,09:39:58,07,09,1, 11.9,1,1, 17.113, 10552.616, 435.480, 52875.773 25/05/28,09:39:58,08,09,1, 11.9,1,1, 17.113, 10552.622, 435.473, 52875.761 25/05/28,09:39:58,09,09,1, 11.9,1,1, 17.113, 10552.618, 435.506, 52875.820 25/05/28,09:39:58,10,09,1, 11.9,1,1, 17.113, 10552.622, 435.487, 52875.770 25/05/28,09:39:58,11,09,1, 11.9,1,1, 17.113, 10552.646, 435.508, 52875.856 25/05/28,09:39:58,12,09,1, 11.9,1,1, 17.113, 10552.648, 435.504, 52875.840 25/05/28,09:39:58,13,09,1, 11.9,1,1, 17.113, 10552.645, 435.480, 52875.777 25/05/28,09:39:58,14,09,1, 11.9,1,1, 17.113, 10552.650, 435.520, 52875.774 25/05/28,09:39:58,15,09,1, 11.9,1,1, 17.113, 10552.641, 435.489, 52875.627 25/05/28,09:39:58,16,09,1, 11.9,1,1, 17.113, 10552.645, 435.516, 52875.793 25/05/28,09:39:58,17,09,1, 11.9,1,1, 17.113, 10552.679, 435.498, 52875.874 25/05/28,09:39:58,18,09,1, 11.9,1,1, 17.113, 10552.678, 435.522, 52875.765 25/05/28,09:39:58,19,09,1, 11.9,1,1, 17.113, 10552.659, 435.507, 52875.820 25/05/28,09:39:59,00,09,1, 11.9,1,1, 17.116, 10552.653, 435.507, 52875.820 25/05/28,09:39:59,01,09,1, 11.9,1,1, 17.116, 10552.669, 435.532, 52875.702 25/05/28,09:39:59,02,09,1, 11.9,1,1, 17.116, 10552.699, 435.534, 52875.803 25/05/28,09:39:59,03,09,1, 11.9,1,1, 17.116, 10552.712, 435.524, 52875.768 25/05/28,09:39:59,04,09,1, 11.9,1,1, 17.116, 10552.718, 435.511, 52875.817 25/05/28,09:39:59,05,09,1, 11.9,1,1, 17.116, 10552.694, 435.540, 52875.775 25/05/28,09:39:59,06,09,1, 11.9,1,1, 17.116, 10552.690, 435.535, 52875.715 25/05/28,09:39:59,07,09,1, 11.9,1,1, 17.116, 10552.704, 435.540, 52875.823 25/05/28,09:39:59,08,09,1, 11.9,1,1, 17.116, 10552.722, 435.518, 52875.740 25/05/28,09:39:59,09,09,1, 11.9,1,1, 17.116, 10552.694, 435.553, 52875.732 25/05/28,09:39:59,10,09,1, 11.9,1,1, 17.116, 10552.714, 435.550, 52875.792 25/05/28,09:39:59,11,09,1, 11.9,1,1, 17.116, 10552.718, 435.573, 52875.760 25/05/28,09:39:59,12,09,1, 11.9,1,1, 17.116, 10552.744, 435.575, 52875.753 25/05/28,09:39:59,13,09,1, 11.9,1,1, 17.116, 10552.746, 435.567, 52875.730 25/05/28,09:39:59,14,09,1, 11.9,1,1, 17.116, 10552.721, 435.586, 52875.733 25/05/28,09:39:59,15,09,1, 11.9,1,1, 17.116, 10552.722, 435.567, 52875.766 25/05/28,09:39:59,16,09,1, 11.9,1,1, 17.116, 10552.724, 435.588, 52875.744 25/05/28,09:39:59,17,09,1, 11.9,1,1, 17.116, 10552.760, 435.593, 52875.714 25/05/28,09:39:59,18,09,1, 11.9,1,1, 17.116, 10552.752, 435.606, 52875.730 25/05/28,09:39:59,19,09,1, 11.9,1,1, 17.116, 10552.753, 435.613, 52875.720 25/05/28,09:40:00,00,09,1, 11.9,1,1, 17.117, 10552.745, 435.613, 52875.720 25/05/28,09:40:00,01,09,1, 11.9,1,1, 17.117, 10552.751, 435.618, 52875.761 25/05/28,09:40:00,02,09,1, 11.9,1,1, 17.117, 10552.742, 435.611, 52875.590 25/05/28,09:40:00,03,09,1, 11.9,1,1, 17.117, 10552.766, 435.590, 52875.544 25/05/28,09:40:00,04,09,1, 11.9,1,1, 17.117, 10552.753, 435.606, 52875.583 25/05/28,09:40:00,05,09,1, 11.9,1,1, 17.117, 10552.772, 435.604, 52875.511 25/05/28,09:40:00,06,09,1, 11.9,1,1, 17.117, 10552.776, 435.626, 52875.534 25/05/28,09:40:00,07,09,1, 11.9,1,1, 17.117, 10552.761, 435.626, 52875.492 25/05/28,09:40:00,08,09,1, 11.9,1,1, 17.117, 10552.750, 435.656, 52875.559 25/05/28,09:40:00,09,09,1, 11.9,1,1, 17.117, 10552.778, 435.608, 52875.519 25/05/28,09:40:00,10,09,1, 11.9,1,1, 17.117, 10552.778, 435.635, 52875.580 25/05/28,09:40:00,11,09,1, 11.9,1,1, 17.117, 10552.789, 435.636, 52875.529 25/05/28,09:40:00,12,09,1, 11.9,1,1, 17.117, 10552.774, 435.639, 52875.500 25/05/28,09:40:00,13,09,1, 11.9,1,1, 17.117, 10552.764, 435.681, 52875.608 25/05/28,09:40:00,14,09,1, 11.9,1,1, 17.117, 10552.758, 435.678, 52875.566 25/05/28,09:40:00,15,09,1, 11.9,1,1, 17.117, 10552.792, 435.658, 52875.571 25/05/28,09:40:00,16,09,1, 11.9,1,1, 17.117, 10552.771, 435.669, 52875.500 25/05/28,09:40:00,17,09,1, 11.9,1,1, 17.117, 10552.770, 435.670, 52875.486 25/05/28,09:40:00,18,09,1, 11.9,1,1, 17.117, 10552.769, 435.701, 52875.460 25/05/28,09:40:00,19,09,1, 11.9,1,1, 17.117, 10552.784, 435.676, 52875.492 25/05/28,09:40:01,00,10,1, 11.9,1,1, 17.120, 10552.778, 435.676, 52875.492 25/05/28,09:40:01,01,10,1, 11.9,1,1, 17.120, 10552.767, 435.720, 52875.581 25/05/28,09:40:01,02,10,1, 11.9,1,1, 17.120, 10552.760, 435.720, 52875.552 25/05/28,09:40:01,03,10,1, 11.9,1,1, 17.120, 10552.789, 435.757, 52875.513 25/05/28,09:40:01,04,10,1, 11.9,1,1, 17.120, 10552.783, 435.750, 52875.523 25/05/28,09:40:01,05,10,1, 11.9,1,1, 17.120, 10552.771, 435.748, 52875.527 25/05/28,09:40:01,06,10,1, 11.9,1,1, 17.120, 10552.755, 435.726, 52875.504 25/05/28,09:40:01,07,10,1, 11.9,1,1, 17.120, 10552.781, 435.775, 52875.576 25/05/28,09:40:01,08,10,1, 11.9,1,1, 17.120, 10552.758, 435.777, 52875.578 25/05/28,09:40:01,09,10,1, 11.9,1,1, 17.120, 10552.779, 435.751, 52875.517 25/05/28,09:40:01,10,10,1, 11.9,1,1, 17.120, 10552.761, 435.785, 52875.514 25/05/28,09:40:01,11,10,1, 11.9,1,1, 17.120, 10552.760, 435.790, 52875.553 25/05/28,09:40:01,12,10,1, 11.9,1,1, 17.120, 10552.776, 435.805, 52875.492 25/05/28,09:40:01,13,10,1, 11.9,1,1, 17.120, 10552.793, 435.809, 52875.565 25/05/28,09:40:01,14,10,1, 11.9,1,1, 17.120, 10552.776, 435.807, 52875.477 25/05/28,09:40:01,15,10,1, 11.9,1,1, 17.120, 10552.785, 435.801, 52875.477 25/05/28,09:40:01,16,10,1, 11.9,1,1, 17.120, 10552.795, 435.828, 52875.523 25/05/28,09:40:01,17,10,1, 11.9,1,1, 17.120, 10552.762, 435.871, 52875.488 25/05/28,09:40:01,18,10,1, 11.9,1,1, 17.120, 10552.789, 435.852, 52875.476 25/05/28,09:40:01,19,10,1, 11.9,1,1, 17.120, 10552.799, 435.873, 52875.522 25/05/28,09:40:02,00,09,1, 11.9,1,1, 17.117, 10552.795, 435.873, 52875.522 25/05/28,09:40:02,01,09,1, 11.9,1,1, 17.117, 10552.766, 435.890, 52875.445 25/05/28,09:40:02,02,09,1, 11.9,1,1, 17.117, 10552.776, 435.910, 52875.542 25/05/28,09:40:02,03,09,1, 11.9,1,1, 17.117, 10552.783, 435.892, 52875.558 25/05/28,09:40:02,04,09,1, 11.9,1,1, 17.117, 10552.780, 435.929, 52875.494 25/05/28,09:40:02,05,09,1, 11.9,1,1, 17.117, 10552.791, 435.921, 52875.465 25/05/28,09:40:02,06,09,1, 11.9,1,1, 17.117, 10552.780, 435.944, 52875.557 25/05/28,09:40:02,07,09,1, 11.9,1,1, 17.117, 10552.795, 435.952, 52875.483 25/05/28,09:40:02,08,09,1, 11.9,1,1, 17.117, 10552.777, 435.941, 52875.461 25/05/28,09:40:02,09,09,1, 11.9,1,1, 17.117, 10552.782, 435.965, 52875.475 25/05/28,09:40:02,10,09,1, 11.9,1,1, 17.117, 10552.804, 435.953, 52875.522 25/05/28,09:40:02,11,09,1, 11.9,1,1, 17.117, 10552.790, 435.976, 52875.486 25/05/28,09:40:02,12,09,1, 11.9,1,1, 17.117, 10552.780, 435.972, 52875.541 25/05/28,09:40:02,13,09,1, 11.9,1,1, 17.117, 10552.787, 435.979, 52875.560 25/05/28,09:40:02,14,09,1, 11.9,1,1, 17.117, 10552.814, 435.992, 52875.555 25/05/28,09:40:02,15,09,1, 11.9,1,1, 17.117, 10552.793, 436.005, 52875.534 25/05/28,09:40:02,16,09,1, 11.9,1,1, 17.117, 10552.802, 436.034, 52875.428 25/05/28,09:40:02,17,09,1, 11.9,1,1, 17.117, 10552.793, 436.032, 52875.562 25/05/28,09:40:02,18,09,1, 11.9,1,1, 17.117, 10552.797, 436.042, 52875.506 25/05/28,09:40:02,19,09,1, 11.9,1,1, 17.117, 10552.800, 436.042, 52875.539 25/05/28,09:40:03,00,10,1, 11.9,1,1, 17.120, 10552.795, 436.042, 52875.539 25/05/28,09:40:03,01,10,1, 11.9,1,1, 17.120, 10552.801, 436.078, 52875.536 25/05/28,09:40:03,02,10,1, 11.9,1,1, 17.120, 10552.805, 436.074, 52875.491 25/05/28,09:40:03,03,10,1, 11.9,1,1, 17.120, 10552.813, 436.072, 52875.495 25/05/28,09:40:03,04,10,1, 11.9,1,1, 17.120, 10552.807, 436.077, 52875.434 25/05/28,09:40:03,05,10,1, 11.9,1,1, 17.120, 10552.807, 436.112, 52875.562 25/05/28,09:40:03,06,10,1, 11.9,1,1, 17.120, 10552.819, 436.092, 52875.450 25/05/28,09:40:03,07,10,1, 11.9,1,1, 17.120, 10552.815, 436.111, 52875.559 25/05/28,09:40:03,08,10,1, 11.9,1,1, 17.120, 10552.803, 436.114, 52875.550 25/05/28,09:40:03,09,10,1, 11.9,1,1, 17.120, 10552.830, 436.150, 52875.476 25/05/28,09:40:03,10,10,1, 11.9,1,1, 17.120, 10552.811, 436.141, 52875.494 25/05/28,09:40:03,11,10,1, 11.9,1,1, 17.120, 10552.809, 436.152, 52875.508 25/05/28,09:40:03,12,10,1, 11.9,1,1, 17.120, 10552.842, 436.146, 52875.343 25/05/28,09:40:03,13,10,1, 11.9,1,1, 17.120, 10552.851, 436.132, 52875.447 25/05/28,09:40:03,14,10,1, 11.9,1,1, 17.120, 10552.816, 436.155, 52875.456 25/05/28,09:40:03,15,10,1, 11.9,1,1, 17.120, 10552.838, 436.167, 52875.523 25/05/28,09:40:03,16,10,1, 11.9,1,1, 17.120, 10552.820, 436.186, 52875.538 25/05/28,09:40:03,17,10,1, 11.9,1,1, 17.120, 10552.828, 436.190, 52875.448 25/05/28,09:40:03,18,10,1, 11.9,1,1, 17.120, 10552.851, 436.173, 52875.459 25/05/28,09:40:03,19,10,1, 11.9,1,1, 17.120, 10552.837, 436.198, 52875.499 25/05/28,09:40:04,00,09,1, 11.9,1,1, 17.119, 10552.837, 436.198, 52875.499 25/05/28,09:40:04,01,09,1, 11.9,1,1, 17.119, 10552.843, 436.189, 52875.459 25/05/28,09:40:04,02,09,1, 11.9,1,1, 17.119, 10552.855, 436.210, 52875.526 25/05/28,09:40:04,03,09,1, 11.9,1,1, 17.119, 10552.858, 436.213, 52875.443 25/05/28,09:40:04,04,09,1, 11.9,1,1, 17.119, 10552.853, 436.209, 52875.496 25/05/28,09:40:04,05,09,1, 11.9,1,1, 17.119, 10552.866, 436.233, 52875.552 25/05/28,09:40:04,06,09,1, 11.9,1,1, 17.119, 10552.866, 436.200, 52875.446 25/05/28,09:40:04,07,09,1, 11.9,1,1, 17.119, 10552.884, 436.226, 52875.436 25/05/28,09:40:04,08,09,1, 11.9,1,1, 17.119, 10552.860, 436.233, 52875.509 25/05/28,09:40:04,09,09,1, 11.9,1,1, 17.119, 10552.887, 436.219, 52875.499 25/05/28,09:40:04,10,09,1, 11.9,1,1, 17.119, 10552.905, 436.213, 52875.445 25/05/28,09:40:04,11,09,1, 11.9,1,1, 17.119, 10552.903, 436.237, 52875.516 25/05/28,09:40:04,12,09,1, 11.9,1,1, 17.119, 10552.940, 436.230, 52875.464 25/05/28,09:40:04,13,09,1, 11.9,1,1, 17.119, 10552.900, 436.238, 52875.474 25/05/28,09:40:04,14,09,1, 11.9,1,1, 17.119, 10552.929, 436.232, 52875.413 25/05/28,09:40:04,15,09,1, 11.9,1,1, 17.119, 10552.935, 436.248, 52875.441 25/05/28,09:40:04,16,09,1, 11.9,1,1, 17.119, 10552.940, 436.233, 52875.470 25/05/28,09:40:04,17,09,1, 11.9,1,1, 17.119, 10552.957, 436.221, 52875.470 25/05/28,09:40:04,18,09,1, 11.9,1,1, 17.119, 10552.958, 436.237, 52875.387 25/05/28,09:40:04,19,09,1, 11.9,1,1, 17.119, 10552.976, 436.249, 52875.464 25/05/28,09:40:05,00,09,1, 12.0,1,1, 17.123, 10552.970, 436.249, 52875.464 25/05/28,09:40:05,01,09,1, 12.0,1,1, 17.123, 10553.000, 436.251, 52875.447 25/05/28,09:40:05,02,09,1, 12.0,1,1, 17.123, 10553.002, 436.247, 52875.496 25/05/28,09:40:05,03,09,1, 12.0,1,1, 17.123, 10553.010, 436.233, 52875.385 25/05/28,09:40:05,04,09,1, 12.0,1,1, 17.123, 10553.008, 436.262, 52875.456 25/05/28,09:40:05,05,09,1, 12.0,1,1, 17.123, 10553.002, 436.251, 52875.370 25/05/28,09:40:05,06,09,1, 12.0,1,1, 17.123, 10553.013, 436.239, 52875.380 25/05/28,09:40:05,07,09,1, 12.0,1,1, 17.123, 10553.027, 436.250, 52875.387 25/05/28,09:40:05,08,09,1, 12.0,1,1, 17.123, 10553.023, 436.229, 52875.416 25/05/28,09:40:05,09,09,1, 12.0,1,1, 17.123, 10553.049, 436.250, 52875.407 25/05/28,09:40:05,10,09,1, 12.0,1,1, 17.123, 10553.033, 436.261, 52875.366 25/05/28,09:40:05,11,09,1, 12.0,1,1, 17.123, 10553.049, 436.260, 52875.350 25/05/28,09:40:05,12,09,1, 12.0,1,1, 17.123, 10553.083, 436.227, 52875.343 25/05/28,09:40:05,13,09,1, 12.0,1,1, 17.123, 10553.063, 436.252, 52875.426 25/05/28,09:40:05,14,09,1, 12.0,1,1, 17.123, 10553.066, 436.256, 52875.356 25/05/28,09:40:05,15,09,1, 12.0,1,1, 17.123, 10553.069, 436.260, 52875.355 25/05/28,09:40:05,16,09,1, 12.0,1,1, 17.123, 10553.092, 436.250, 52875.356 25/05/28,09:40:05,17,09,1, 12.0,1,1, 17.123, 10553.095, 436.245, 52875.384 25/05/28,09:40:05,18,09,1, 12.0,1,1, 17.123, 10553.112, 436.257, 52875.399 25/05/28,09:40:05,19,09,1, 12.0,1,1, 17.123, 10553.137, 436.243, 52875.406 25/05/28,09:40:06,00,10,1, 12.0,1,1, 17.122, 10553.137, 436.243, 52875.406 25/05/28,09:40:06,01,10,1, 12.0,1,1, 17.122, 10553.114, 436.233, 52875.350 25/05/28,09:40:06,02,10,1, 12.0,1,1, 17.122, 10553.172, 436.226, 52875.304 25/05/28,09:40:06,03,10,1, 12.0,1,1, 17.122, 10553.161, 436.231, 52875.322 25/05/28,09:40:06,04,10,1, 12.0,1,1, 17.122, 10553.165, 436.218, 52875.322 25/05/28,09:40:06,05,10,1, 12.0,1,1, 17.122, 10553.166, 436.221, 52875.285 25/05/28,09:40:06,06,10,1, 12.0,1,1, 17.122, 10553.160, 436.233, 52875.346 25/05/28,09:40:06,07,10,1, 12.0,1,1, 17.122, 10553.159, 436.236, 52875.299 25/05/28,09:40:06,08,10,1, 12.0,1,1, 17.122, 10553.179, 436.211, 52875.288 25/05/28,09:40:06,09,10,1, 12.0,1,1, 17.122, 10553.169, 436.235, 52875.276 25/05/28,09:40:06,10,10,1, 12.0,1,1, 17.122, 10553.195, 436.211, 52875.331 25/05/28,09:40:06,11,10,1, 12.0,1,1, 17.122, 10553.195, 436.213, 52875.300 25/05/28,09:40:06,12,10,1, 12.0,1,1, 17.122, 10553.199, 436.204, 52875.302 25/05/28,09:40:06,13,10,1, 12.0,1,1, 17.122, 10553.215, 436.195, 52875.283 25/05/28,09:40:06,14,10,1, 12.0,1,1, 17.122, 10553.227, 436.203, 52875.328 25/05/28,09:40:06,15,10,1, 12.0,1,1, 17.122, 10553.190, 436.214, 52875.315 25/05/28,09:40:06,16,10,1, 12.0,1,1, 17.122, 10553.215, 436.217, 52875.333 25/05/28,09:40:06,17,10,1, 12.0,1,1, 17.122, 10553.228, 436.179, 52875.340 25/05/28,09:40:06,18,10,1, 12.0,1,1, 17.122, 10553.213, 436.190, 52875.351 25/05/28,09:40:06,19,10,1, 12.0,1,1, 17.122, 10553.223, 436.198, 52875.333 25/05/28,09:40:07,00,11,1, 11.8,1,1, 17.116, 10553.221, 436.198, 52875.333 25/05/28,09:40:07,01,11,1, 11.8,1,1, 17.116, 10553.246, 436.161, 52875.273 25/05/28,09:40:07,02,11,1, 11.8,1,1, 17.116, 10553.255, 436.188, 52875.244 25/05/28,09:40:07,03,11,1, 11.8,1,1, 17.116, 10553.235, 436.173, 52875.312 25/05/28,09:40:07,04,11,1, 11.8,1,1, 17.116, 10553.260, 436.159, 52875.335 25/05/28,09:40:07,05,11,1, 11.8,1,1, 17.116, 10553.204, 436.150, 52875.207 25/05/28,09:40:07,06,11,1, 11.8,1,1, 17.116, 10553.250, 436.153, 52875.262 25/05/28,09:40:07,07,11,1, 11.8,1,1, 17.116, 10553.246, 436.148, 52875.274 25/05/28,09:40:07,08,11,1, 11.8,1,1, 17.116, 10553.248, 436.128, 52875.213 25/05/28,09:40:07,09,11,1, 11.8,1,1, 17.116, 10553.256, 436.137, 52875.208 25/05/28,09:40:07,10,11,1, 11.8,1,1, 17.116, 10553.261, 436.107, 52875.177 25/05/28,09:40:07,11,11,1, 11.8,1,1, 17.116, 10553.245, 436.114, 52875.257 25/05/28,09:40:07,12,11,1, 11.8,1,1, 17.116, 10553.277, 436.113, 52875.172 25/05/28,09:40:07,13,11,1, 11.8,1,1, 17.116, 10553.249, 436.106, 52875.238 25/05/28,09:40:07,14,11,1, 11.8,1,1, 17.116, 10553.263, 436.076, 52875.146 25/05/28,09:40:07,15,11,1, 11.8,1,1, 17.116, 10553.270, 436.082, 52875.174 25/05/28,09:40:07,16,11,1, 11.8,1,1, 17.116, 10553.261, 436.076, 52875.213 25/05/28,09:40:07,17,11,1, 11.8,1,1, 17.116, 10553.247, 436.079, 52875.212 25/05/28,09:40:07,18,11,1, 11.8,1,1, 17.116, 10553.273, 436.054, 52875.184 25/05/28,09:40:07,19,11,1, 11.8,1,1, 17.116, 10553.259, 436.060, 52875.142 25/05/28,09:40:08,00,11,1, 11.9,1,1, 17.120, 10553.254, 436.060, 52875.142 25/05/28,09:40:08,01,11,1, 11.9,1,1, 17.120, 10553.251, 436.016, 52875.077 25/05/28,09:40:08,02,11,1, 11.9,1,1, 17.120, 10553.267, 436.030, 52875.181 25/05/28,09:40:08,03,11,1, 11.9,1,1, 17.120, 10553.265, 436.022, 52875.202 25/05/28,09:40:08,04,11,1, 11.9,1,1, 17.120, 10553.285, 435.997, 52875.182 25/05/28,09:40:08,05,11,1, 11.9,1,1, 17.120, 10553.280, 435.994, 52875.147 25/05/28,09:40:08,06,11,1, 11.9,1,1, 17.120, 10553.285, 435.985, 52875.097 25/05/28,09:40:08,07,11,1, 11.9,1,1, 17.120, 10553.312, 435.969, 52875.149 25/05/28,09:40:08,08,11,1, 11.9,1,1, 17.120, 10553.278, 435.968, 52875.164 25/05/28,09:40:08,09,11,1, 11.9,1,1, 17.120, 10553.302, 435.960, 52875.107 25/05/28,09:40:08,10,11,1, 11.9,1,1, 17.120, 10553.305, 435.953, 52875.098 25/05/28,09:40:08,11,11,1, 11.9,1,1, 17.120, 10553.287, 435.951, 52875.143 25/05/28,09:40:08,12,11,1, 11.9,1,1, 17.120, 10553.304, 435.959, 52875.136 25/05/28,09:40:08,13,11,1, 11.9,1,1, 17.120, 10553.311, 435.912, 52875.081 25/05/28,09:40:08,14,11,1, 11.9,1,1, 17.120, 10553.284, 435.919, 52875.016 25/05/28,09:40:08,15,11,1, 11.9,1,1, 17.120, 10553.269, 435.912, 52875.119 25/05/28,09:40:08,16,11,1, 11.9,1,1, 17.120, 10553.298, 435.895, 52875.082 25/05/28,09:40:08,17,11,1, 11.9,1,1, 17.120, 10553.310, 435.885, 52875.063 25/05/28,09:40:08,18,11,1, 11.9,1,1, 17.120, 10553.284, 435.897, 52875.083 25/05/28,09:40:08,19,11,1, 11.9,1,1, 17.120, 10553.277, 435.857, 52875.087 25/05/28,09:40:09,00,11,1, 11.9,1,1, 17.121, 10553.271, 435.857, 52875.087 25/05/28,09:40:09,01,11,1, 11.9,1,1, 17.121, 10553.287, 435.847, 52875.013 25/05/28,09:40:09,02,11,1, 11.9,1,1, 17.121, 10553.282, 435.843, 52875.042 25/05/28,09:40:09,03,11,1, 11.9,1,1, 17.121, 10553.300, 435.842, 52875.063 25/05/28,09:40:09,04,11,1, 11.9,1,1, 17.121, 10553.304, 435.830, 52875.011 25/05/28,09:40:09,05,11,1, 11.9,1,1, 17.121, 10553.293, 435.834, 52874.967 25/05/28,09:40:09,06,11,1, 11.9,1,1, 17.121, 10553.293, 435.801, 52874.978 25/05/28,09:40:09,07,11,1, 11.9,1,1, 17.121, 10553.313, 435.818, 52875.056 25/05/28,09:40:09,08,11,1, 11.9,1,1, 17.121, 10553.285, 435.781, 52874.974 25/05/28,09:40:09,09,11,1, 11.9,1,1, 17.121, 10553.303, 435.779, 52875.016 25/05/28,09:40:09,10,11,1, 11.9,1,1, 17.121, 10553.290, 435.789, 52875.026 25/05/28,09:40:09,11,11,1, 11.9,1,1, 17.121, 10553.316, 435.743, 52875.004 25/05/28,09:40:09,12,11,1, 11.9,1,1, 17.121, 10553.299, 435.795, 52875.087 25/05/28,09:40:09,13,11,1, 11.9,1,1, 17.121, 10553.324, 435.766, 52875.053 25/05/28,09:40:09,14,11,1, 11.9,1,1, 17.121, 10553.324, 435.757, 52874.971 25/05/28,09:40:09,15,11,1, 11.9,1,1, 17.121, 10553.324, 435.736, 52874.938 25/05/28,09:40:09,16,11,1, 11.9,1,1, 17.121, 10553.309, 435.744, 52875.095 25/05/28,09:40:09,17,11,1, 11.9,1,1, 17.121, 10553.316, 435.731, 52875.000 25/05/28,09:40:09,18,11,1, 11.9,1,1, 17.121, 10553.301, 435.707, 52875.025 25/05/28,09:40:09,19,11,1, 11.9,1,1, 17.121, 10553.324, 435.693, 52874.906 25/05/28,09:40:10,00,11,1, 12.0,1,1, 17.122, 10553.321, 435.693, 52874.906 25/05/28,09:40:10,01,11,1, 12.0,1,1, 17.122, 10553.316, 435.697, 52874.983 25/05/28,09:40:10,02,11,1, 12.0,1,1, 17.122, 10553.339, 435.677, 52875.003 25/05/28,09:40:10,03,11,1, 12.0,1,1, 17.122, 10553.315, 435.673, 52874.942 25/05/28,09:40:10,04,11,1, 12.0,1,1, 17.122, 10553.344, 435.644, 52874.918 25/05/28,09:40:10,05,11,1, 12.0,1,1, 17.122, 10553.333, 435.659, 52874.994 25/05/28,09:40:10,06,11,1, 12.0,1,1, 17.122, 10553.324, 435.619, 52874.915 25/05/28,09:40:10,07,11,1, 12.0,1,1, 17.122, 10553.329, 435.637, 52874.965 25/05/28,09:40:10,08,11,1, 12.0,1,1, 17.122, 10553.327, 435.644, 52874.936 25/05/28,09:40:10,09,11,1, 12.0,1,1, 17.122, 10553.318, 435.620, 52874.881 25/05/28,09:40:10,10,11,1, 12.0,1,1, 17.122, 10553.354, 435.593, 52874.912 25/05/28,09:40:10,11,11,1, 12.0,1,1, 17.122, 10553.353, 435.601, 52874.952 25/05/28,09:40:10,12,11,1, 12.0,1,1, 17.122, 10553.344, 435.584, 52874.899 25/05/28,09:40:10,13,11,1, 12.0,1,1, 17.122, 10553.350, 435.599, 52875.005 25/05/28,09:40:10,14,11,1, 12.0,1,1, 17.122, 10553.360, 435.583, 52874.923 25/05/28,09:40:10,15,11,1, 12.0,1,1, 17.122, 10553.363, 435.570, 52874.916 25/05/28,09:40:10,16,11,1, 12.0,1,1, 17.122, 10553.368, 435.545, 52874.869 25/05/28,09:40:10,17,11,1, 12.0,1,1, 17.122, 10553.374, 435.555, 52874.882 25/05/28,09:40:10,18,11,1, 12.0,1,1, 17.122, 10553.386, 435.553, 52874.895 25/05/28,09:40:10,19,11,1, 12.0,1,1, 17.122, 10553.359, 435.542, 52874.921 25/05/28,09:40:11,00,11,1, 11.9,1,1, 17.122, 10553.354, 435.542, 52874.921 25/05/28,09:40:11,01,11,1, 11.9,1,1, 17.122, 10553.378, 435.537, 52874.879 25/05/28,09:40:11,02,11,1, 11.9,1,1, 17.122, 10553.392, 435.528, 52874.884 25/05/28,09:40:11,03,11,1, 11.9,1,1, 17.122, 10553.410, 435.495, 52874.911 25/05/28,09:40:11,04,11,1, 11.9,1,1, 17.122, 10553.397, 435.512, 52874.907 25/05/28,09:40:11,05,11,1, 11.9,1,1, 17.122, 10553.397, 435.491, 52874.905 25/05/28,09:40:11,06,11,1, 11.9,1,1, 17.122, 10553.387, 435.491, 52874.862 25/05/28,09:40:11,07,11,1, 11.9,1,1, 17.122, 10553.403, 435.472, 52874.876 25/05/28,09:40:11,08,11,1, 11.9,1,1, 17.122, 10553.388, 435.456, 52874.897 25/05/28,09:40:11,09,11,1, 11.9,1,1, 17.122, 10553.429, 435.451, 52874.858 25/05/28,09:40:11,10,11,1, 11.9,1,1, 17.122, 10553.418, 435.436, 52874.843 25/05/28,09:40:11,11,11,1, 11.9,1,1, 17.122, 10553.441, 435.441, 52874.824 25/05/28,09:40:11,12,11,1, 11.9,1,1, 17.122, 10553.434, 435.442, 52874.845 25/05/28,09:40:11,13,11,1, 11.9,1,1, 17.122, 10553.468, 435.432, 52874.877 25/05/28,09:40:11,14,11,1, 11.9,1,1, 17.122, 10553.450, 435.434, 52874.845 25/05/28,09:40:11,15,11,1, 11.9,1,1, 17.122, 10553.481, 435.400, 52874.819 25/05/28,09:40:11,16,11,1, 11.9,1,1, 17.122, 10553.450, 435.393, 52874.802 25/05/28,09:40:11,17,11,1, 11.9,1,1, 17.122, 10553.466, 435.378, 52874.813 25/05/28,09:40:11,18,11,1, 11.9,1,1, 17.122, 10553.505, 435.388, 52874.797 25/05/28,09:40:11,19,11,1, 11.9,1,1, 17.122, 10553.493, 435.376, 52874.788 25/05/28,09:40:12,00,11,1, 11.9,1,1, 17.124, 10553.488, 435.376, 52874.788 25/05/28,09:40:12,01,11,1, 11.9,1,1, 17.124, 10553.504, 435.333, 52874.747 25/05/28,09:40:12,02,11,1, 11.9,1,1, 17.124, 10553.523, 435.353, 52874.797 25/05/28,09:40:12,03,11,1, 11.9,1,1, 17.124, 10553.543, 435.321, 52874.774 25/05/28,09:40:12,04,11,1, 11.9,1,1, 17.124, 10553.510, 435.302, 52874.766 25/05/28,09:40:12,05,11,1, 11.9,1,1, 17.124, 10553.521, 435.299, 52874.783 25/05/28,09:40:12,06,11,1, 11.9,1,1, 17.124, 10553.524, 435.284, 52874.845 25/05/28,09:40:12,07,11,1, 11.9,1,1, 17.124, 10553.538, 435.301, 52874.739 25/05/28,09:40:12,08,11,1, 11.9,1,1, 17.124, 10553.543, 435.300, 52874.769 25/05/28,09:40:12,09,11,1, 11.9,1,1, 17.124, 10553.556, 435.297, 52874.723 25/05/28,09:40:12,10,11,1, 11.9,1,1, 17.124, 10553.540, 435.280, 52874.732 25/05/28,09:40:12,11,11,1, 11.9,1,1, 17.124, 10553.572, 435.265, 52874.780 25/05/28,09:40:12,12,11,1, 11.9,1,1, 17.124, 10553.555, 435.250, 52874.684 25/05/28,09:40:12,13,11,1, 11.9,1,1, 17.124, 10553.566, 435.226, 52874.709 25/05/28,09:40:12,14,11,1, 11.9,1,1, 17.124, 10553.572, 435.206, 52874.726 25/05/28,09:40:12,15,11,1, 11.9,1,1, 17.124, 10553.600, 435.214, 52874.710 25/05/28,09:40:12,16,11,1, 11.9,1,1, 17.124, 10553.616, 435.209, 52874.713 25/05/28,09:40:12,17,11,1, 11.9,1,1, 17.124, 10553.593, 435.181, 52874.698 25/05/28,09:40:12,18,11,1, 11.9,1,1, 17.124, 10553.602, 435.193, 52874.705 25/05/28,09:40:12,19,11,1, 11.9,1,1, 17.124, 10553.610, 435.191, 52874.733 25/05/28,09:40:13,00,11,1, 12.0,1,1, 17.124, 10553.604, 435.191, 52874.733 25/05/28,09:40:13,01,11,1, 12.0,1,1, 17.124, 10553.612, 435.177, 52874.762 25/05/28,09:40:13,02,11,1, 12.0,1,1, 17.124, 10553.622, 435.151, 52874.695 25/05/28,09:40:13,03,11,1, 12.0,1,1, 17.124, 10553.623, 435.150, 52874.656 25/05/28,09:40:13,04,11,1, 12.0,1,1, 17.124, 10553.650, 435.131, 52874.711 25/05/28,09:40:13,05,11,1, 12.0,1,1, 17.124, 10553.646, 435.141, 52874.660 25/05/28,09:40:13,06,11,1, 12.0,1,1, 17.124, 10553.650, 435.135, 52874.674 25/05/28,09:40:13,07,11,1, 12.0,1,1, 17.124, 10553.675, 435.112, 52874.668 25/05/28,09:40:13,08,11,1, 12.0,1,1, 17.124, 10553.666, 435.087, 52874.650 25/05/28,09:40:13,09,11,1, 12.0,1,1, 17.124, 10553.686, 435.107, 52874.717 25/05/28,09:40:13,10,11,1, 12.0,1,1, 17.124, 10553.654, 435.088, 52874.680 25/05/28,09:40:13,11,11,1, 12.0,1,1, 17.124, 10553.656, 435.091, 52874.675 25/05/28,09:40:13,12,11,1, 12.0,1,1, 17.124, 10553.685, 435.085, 52874.645 25/05/28,09:40:13,13,11,1, 12.0,1,1, 17.124, 10553.717, 435.058, 52874.684 25/05/28,09:40:13,14,11,1, 12.0,1,1, 17.124, 10553.695, 435.057, 52874.696 25/05/28,09:40:13,15,11,1, 12.0,1,1, 17.124, 10553.725, 435.058, 52874.678 25/05/28,09:40:13,16,11,1, 12.0,1,1, 17.124, 10553.717, 435.034, 52874.672 25/05/28,09:40:13,17,11,1, 12.0,1,1, 17.124, 10553.740, 435.040, 52874.663 25/05/28,09:40:13,18,11,1, 12.0,1,1, 17.124, 10553.743, 435.016, 52874.623 25/05/28,09:40:13,19,11,1, 12.0,1,1, 17.124, 10553.750, 435.013, 52874.636 25/05/28,09:40:14,00,11,1, 11.8,1,1, 17.123, 10553.746, 435.013, 52874.636 25/05/28,09:40:14,01,11,1, 11.8,1,1, 17.123, 10553.765, 434.971, 52874.619 25/05/28,09:40:14,02,11,1, 11.8,1,1, 17.123, 10553.774, 435.000, 52874.607 25/05/28,09:40:14,03,11,1, 11.8,1,1, 17.123, 10553.738, 434.985, 52874.577 25/05/28,09:40:14,04,11,1, 11.8,1,1, 17.123, 10553.773, 434.978, 52874.552 25/05/28,09:40:14,05,11,1, 11.8,1,1, 17.123, 10553.767, 434.951, 52874.538 25/05/28,09:40:14,06,11,1, 11.8,1,1, 17.123, 10553.776, 434.972, 52874.552 25/05/28,09:40:14,07,11,1, 11.8,1,1, 17.123, 10553.825, 434.943, 52874.612 25/05/28,09:40:14,08,11,1, 11.8,1,1, 17.123, 10553.825, 434.924, 52874.595 25/05/28,09:40:14,09,11,1, 11.8,1,1, 17.123, 10553.796, 434.922, 52874.555 25/05/28,09:40:14,10,11,1, 11.8,1,1, 17.123, 10553.807, 434.948, 52874.656 25/05/28,09:40:14,11,11,1, 11.8,1,1, 17.123, 10553.818, 434.883, 52874.585 25/05/28,09:40:14,12,11,1, 11.8,1,1, 17.123, 10553.823, 434.914, 52874.585 25/05/28,09:40:14,13,11,1, 11.8,1,1, 17.123, 10553.817, 434.889, 52874.598 25/05/28,09:40:14,14,11,1, 11.8,1,1, 17.123, 10553.822, 434.897, 52874.575 25/05/28,09:40:14,15,11,1, 11.8,1,1, 17.123, 10553.837, 434.870, 52874.569 25/05/28,09:40:14,16,11,1, 11.8,1,1, 17.123, 10553.854, 434.855, 52874.551 25/05/28,09:40:14,17,11,1, 11.8,1,1, 17.123, 10553.855, 434.866, 52874.486 25/05/28,09:40:14,18,11,1, 11.8,1,1, 17.123, 10553.829, 434.853, 52874.539 25/05/28,09:40:14,19,11,1, 11.8,1,1, 17.123, 10553.866, 434.835, 52874.534 25/05/28,09:40:15,00,11,1, 12.0,1,1, 17.127, 10553.863, 434.835, 52874.534 25/05/28,09:40:15,01,11,1, 12.0,1,1, 17.127, 10553.871, 434.807, 52874.462 25/05/28,09:40:15,02,11,1, 12.0,1,1, 17.127, 10553.892, 434.793, 52874.448 25/05/28,09:40:15,03,11,1, 12.0,1,1, 17.127, 10553.881, 434.797, 52874.526 25/05/28,09:40:15,04,11,1, 12.0,1,1, 17.127, 10553.887, 434.776, 52874.604 25/05/28,09:40:15,05,11,1, 12.0,1,1, 17.127, 10553.885, 434.775, 52874.601 25/05/28,09:40:15,06,11,1, 12.0,1,1, 17.127, 10553.931, 434.753, 52874.472 25/05/28,09:40:15,07,11,1, 12.0,1,1, 17.127, 10553.896, 434.714, 52874.460 25/05/28,09:40:15,08,11,1, 12.0,1,1, 17.127, 10553.931, 434.754, 52874.573 25/05/28,09:40:15,09,11,1, 12.0,1,1, 17.127, 10553.918, 434.730, 52874.474 25/05/28,09:40:15,10,11,1, 12.0,1,1, 17.127, 10553.897, 434.724, 52874.495 25/05/28,09:40:15,11,11,1, 12.0,1,1, 17.127, 10553.938, 434.727, 52874.506 25/05/28,09:40:15,12,11,1, 12.0,1,1, 17.127, 10553.919, 434.708, 52874.564 25/05/28,09:40:15,13,11,1, 12.0,1,1, 17.127, 10553.934, 434.687, 52874.457 25/05/28,09:40:15,14,11,1, 12.0,1,1, 17.127, 10553.922, 434.667, 52874.508 25/05/28,09:40:15,15,11,1, 12.0,1,1, 17.127, 10553.934, 434.674, 52874.456 25/05/28,09:40:15,16,11,1, 12.0,1,1, 17.127, 10553.930, 434.656, 52874.473 25/05/28,09:40:15,17,11,1, 12.0,1,1, 17.127, 10553.927, 434.643, 52874.430 25/05/28,09:40:15,18,11,1, 12.0,1,1, 17.127, 10553.951, 434.661, 52874.505 25/05/28,09:40:15,19,11,1, 12.0,1,1, 17.127, 10553.957, 434.634, 52874.416 25/05/28,09:40:16,00,11,1, 12.0,1,1, 17.128, 10553.955, 434.634, 52874.416 25/05/28,09:40:16,01,11,1, 12.0,1,1, 17.128, 10553.972, 434.621, 52874.455 25/05/28,09:40:16,02,11,1, 12.0,1,1, 17.128, 10553.975, 434.600, 52874.424 25/05/28,09:40:16,03,11,1, 12.0,1,1, 17.128, 10553.939, 434.610, 52874.507 25/05/28,09:40:16,04,11,1, 12.0,1,1, 17.128, 10553.947, 434.597, 52874.398 25/05/28,09:40:16,05,11,1, 12.0,1,1, 17.128, 10553.932, 434.596, 52874.542 25/05/28,09:40:16,06,11,1, 12.0,1,1, 17.128, 10553.996, 434.579, 52874.476 25/05/28,09:40:16,07,11,1, 12.0,1,1, 17.128, 10553.924, 434.602, 52874.468 25/05/28,09:40:16,08,11,1, 12.0,1,1, 17.128, 10553.929, 434.566, 52874.396 25/05/28,09:40:16,09,11,1, 12.0,1,1, 17.128, 10553.934, 434.554, 52874.406 25/05/28,09:40:16,10,11,1, 12.0,1,1, 17.128, 10553.958, 434.561, 52874.410 25/05/28,09:40:16,11,11,1, 12.0,1,1, 17.128, 10553.969, 434.547, 52874.462 25/05/28,09:40:16,12,11,1, 12.0,1,1, 17.128, 10553.964, 434.553, 52874.386 25/05/28,09:40:16,13,11,1, 12.0,1,1, 17.128, 10553.943, 434.549, 52874.426 25/05/28,09:40:16,14,11,1, 12.0,1,1, 17.128, 10553.965, 434.531, 52874.404 25/05/28,09:40:16,15,11,1, 12.0,1,1, 17.128, 10553.933, 434.525, 52874.426 25/05/28,09:40:16,16,11,1, 12.0,1,1, 17.128, 10553.957, 434.514, 52874.426 25/05/28,09:40:16,17,11,1, 12.0,1,1, 17.128, 10553.934, 434.508, 52874.410 25/05/28,09:40:16,18,11,1, 12.0,1,1, 17.128, 10553.951, 434.510, 52874.353 25/05/28,09:40:16,19,11,1, 12.0,1,1, 17.128, 10553.935, 434.512, 52874.405 25/05/28,09:40:17,00,10,1, 11.9,1,1, 17.124, 10553.930, 434.512, 52874.405 25/05/28,09:40:17,01,10,1, 11.9,1,1, 17.124, 10553.924, 434.465, 52874.374 25/05/28,09:40:17,02,10,1, 11.9,1,1, 17.124, 10553.931, 434.470, 52874.401 25/05/28,09:40:17,03,10,1, 11.9,1,1, 17.124, 10553.930, 434.485, 52874.393 25/05/28,09:40:17,04,10,1, 11.9,1,1, 17.124, 10553.913, 434.499, 52874.441 25/05/28,09:40:17,05,10,1, 11.9,1,1, 17.124, 10553.918, 434.468, 52874.386 25/05/28,09:40:17,06,10,1, 11.9,1,1, 17.124, 10553.956, 434.469, 52874.379 25/05/28,09:40:17,07,10,1, 11.9,1,1, 17.124, 10553.916, 434.437, 52874.373 25/05/28,09:40:17,08,10,1, 11.9,1,1, 17.124, 10553.933, 434.430, 52874.445 25/05/28,09:40:17,09,10,1, 11.9,1,1, 17.124, 10553.937, 434.430, 52874.330 25/05/28,09:40:17,10,10,1, 11.9,1,1, 17.124, 10553.916, 434.433, 52874.399 25/05/28,09:40:17,11,10,1, 11.9,1,1, 17.124, 10553.930, 434.430, 52874.402 25/05/28,09:40:17,12,10,1, 11.9,1,1, 17.124, 10553.916, 434.446, 52874.328 25/05/28,09:40:17,13,10,1, 11.9,1,1, 17.124, 10553.917, 434.429, 52874.346 25/05/28,09:40:17,14,10,1, 11.9,1,1, 17.124, 10553.911, 434.429, 52874.322 25/05/28,09:40:17,15,10,1, 11.9,1,1, 17.124, 10553.890, 434.404, 52874.414 25/05/28,09:40:17,16,10,1, 11.9,1,1, 17.124, 10553.880, 434.401, 52874.331 25/05/28,09:40:17,17,10,1, 11.9,1,1, 17.124, 10553.890, 434.412, 52874.360 25/05/28,09:40:17,18,10,1, 11.9,1,1, 17.124, 10553.901, 434.393, 52874.376 25/05/28,09:40:17,19,10,1, 11.9,1,1, 17.124, 10553.912, 434.389, 52874.321 25/05/28,09:40:18,00,10,1, 12.0,1,1, 17.121, 10553.905, 434.389, 52874.321 25/05/28,09:40:18,01,10,1, 12.0,1,1, 17.121, 10553.883, 434.408, 52874.353 25/05/28,09:40:18,02,10,1, 12.0,1,1, 17.121, 10553.885, 434.391, 52874.346 25/05/28,09:40:18,03,10,1, 12.0,1,1, 17.121, 10553.873, 434.401, 52874.348 25/05/28,09:40:18,04,10,1, 12.0,1,1, 17.121, 10553.868, 434.390, 52874.359 25/05/28,09:40:18,05,10,1, 12.0,1,1, 17.121, 10553.898, 434.405, 52874.311 25/05/28,09:40:18,06,10,1, 12.0,1,1, 17.121, 10553.895, 434.385, 52874.295 25/05/28,09:40:18,07,10,1, 12.0,1,1, 17.121, 10553.905, 434.385, 52874.356 25/05/28,09:40:18,08,10,1, 12.0,1,1, 17.121, 10553.880, 434.365, 52874.291 25/05/28,09:40:18,09,10,1, 12.0,1,1, 17.121, 10553.898, 434.363, 52874.300 25/05/28,09:40:18,10,10,1, 12.0,1,1, 17.121, 10553.883, 434.373, 52874.347 25/05/28,09:40:18,11,10,1, 12.0,1,1, 17.121, 10553.902, 434.382, 52874.345 25/05/28,09:40:18,12,10,1, 12.0,1,1, 17.121, 10553.892, 434.376, 52874.298 25/05/28,09:40:18,13,10,1, 12.0,1,1, 17.121, 10553.885, 434.383, 52874.293 25/05/28,09:40:18,14,10,1, 12.0,1,1, 17.121, 10553.881, 434.371, 52874.371 25/05/28,09:40:18,15,10,1, 12.0,1,1, 17.121, 10553.863, 434.371, 52874.305 25/05/28,09:40:18,16,10,1, 12.0,1,1, 17.121, 10553.874, 434.356, 52874.266 25/05/28,09:40:18,17,10,1, 12.0,1,1, 17.121, 10553.884, 434.355, 52874.261 25/05/28,09:40:18,18,10,1, 12.0,1,1, 17.121, 10553.872, 434.362, 52874.305 25/05/28,09:40:18,19,10,1, 12.0,1,1, 17.121, 10553.881, 434.356, 52874.320 25/05/28,09:40:19,00,10,1, 12.0,1,1, 17.123, 10553.880, 434.356, 52874.320 25/05/28,09:40:19,01,10,1, 12.0,1,1, 17.123, 10553.844, 434.377, 52874.351 25/05/28,09:40:19,02,10,1, 12.0,1,1, 17.123, 10553.853, 434.367, 52874.258 25/05/28,09:40:19,03,10,1, 12.0,1,1, 17.123, 10553.839, 434.375, 52874.300 25/05/28,09:40:19,04,10,1, 12.0,1,1, 17.123, 10553.849, 434.387, 52874.347 25/05/28,09:40:19,05,10,1, 12.0,1,1, 17.123, 10553.839, 434.364, 52874.390 25/05/28,09:40:19,06,10,1, 12.0,1,1, 17.123, 10553.848, 434.344, 52874.292 25/05/28,09:40:19,07,10,1, 12.0,1,1, 17.123, 10553.859, 434.390, 52874.299 25/05/28,09:40:19,08,10,1, 12.0,1,1, 17.123, 10553.826, 434.373, 52874.341 25/05/28,09:40:19,09,10,1, 12.0,1,1, 17.123, 10553.865, 434.387, 52874.347 25/05/28,09:40:19,10,10,1, 12.0,1,1, 17.123, 10553.860, 434.372, 52874.274 25/05/28,09:40:19,11,10,1, 12.0,1,1, 17.123, 10553.829, 434.401, 52874.242 25/05/28,09:40:19,12,10,1, 12.0,1,1, 17.123, 10553.834, 434.417, 52874.322 25/05/28,09:40:19,13,10,1, 12.0,1,1, 17.123, 10553.834, 434.402, 52874.356 25/05/28,09:40:19,14,10,1, 12.0,1,1, 17.123, 10553.826, 434.416, 52874.352 25/05/28,09:40:19,15,10,1, 12.0,1,1, 17.123, 10553.854, 434.412, 52874.339 25/05/28,09:40:19,16,10,1, 12.0,1,1, 17.123, 10553.791, 434.428, 52874.345 25/05/28,09:40:19,17,10,1, 12.0,1,1, 17.123, 10553.834, 434.418, 52874.328 25/05/28,09:40:19,18,10,1, 12.0,1,1, 17.123, 10553.862, 434.412, 52874.276 25/05/28,09:40:19,19,10,1, 12.0,1,1, 17.123, 10553.825, 434.427, 52874.320 25/05/28,09:40:20,00,09,1, 12.0,1,1, 17.122, 10553.821, 434.427, 52874.320 25/05/28,09:40:20,01,09,1, 12.0,1,1, 17.122, 10553.840, 434.439, 52874.349 25/05/28,09:40:20,02,09,1, 12.0,1,1, 17.122, 10553.828, 434.417, 52874.272 25/05/28,09:40:20,03,09,1, 12.0,1,1, 17.122, 10553.815, 434.428, 52874.332 25/05/28,09:40:20,04,09,1, 12.0,1,1, 17.122, 10553.830, 434.445, 52874.353 25/05/28,09:40:20,05,09,1, 12.0,1,1, 17.122, 10553.819, 434.435, 52874.298 25/05/28,09:40:20,06,09,1, 12.0,1,1, 17.122, 10553.831, 434.448, 52874.342 25/05/28,09:40:20,07,09,1, 12.0,1,1, 17.122, 10553.810, 434.449, 52874.370 25/05/28,09:40:20,08,09,1, 12.0,1,1, 17.122, 10553.812, 434.463, 52874.375 25/05/28,09:40:20,09,09,1, 12.0,1,1, 17.122, 10553.807, 434.456, 52874.307 25/05/28,09:40:20,10,09,1, 12.0,1,1, 17.122, 10553.816, 434.449, 52874.291 25/05/28,09:40:20,11,09,1, 12.0,1,1, 17.122, 10553.819, 434.477, 52874.309 25/05/28,09:40:20,12,09,1, 12.0,1,1, 17.122, 10553.818, 434.477, 52874.298 25/05/28,09:40:20,13,09,1, 12.0,1,1, 17.122, 10553.817, 434.469, 52874.296 25/05/28,09:40:20,14,09,1, 12.0,1,1, 17.122, 10553.824, 434.477, 52874.352 25/05/28,09:40:20,15,09,1, 12.0,1,1, 17.122, 10553.800, 434.489, 52874.325 25/05/28,09:40:20,16,09,1, 12.0,1,1, 17.122, 10553.795, 434.492, 52874.374 25/05/28,09:40:20,17,09,1, 12.0,1,1, 17.122, 10553.777, 434.516, 52874.377 25/05/28,09:40:20,18,09,1, 12.0,1,1, 17.122, 10553.783, 434.508, 52874.361 25/05/28,09:40:20,19,09,1, 12.0,1,1, 17.122, 10553.823, 434.512, 52874.320 25/05/28,09:40:21,00,11,1, 12.0,1,1, 17.123, 10553.821, 434.512, 52874.320 25/05/28,09:40:21,01,11,1, 12.0,1,1, 17.123, 10553.799, 434.532, 52874.315 25/05/28,09:40:21,02,11,1, 12.0,1,1, 17.123, 10553.782, 434.528, 52874.374 25/05/28,09:40:21,03,11,1, 12.0,1,1, 17.123, 10553.804, 434.548, 52874.411 25/05/28,09:40:21,04,11,1, 12.0,1,1, 17.123, 10553.791, 434.541, 52874.442 25/05/28,09:40:21,05,11,1, 12.0,1,1, 17.123, 10553.792, 434.560, 52874.378 25/05/28,09:40:21,06,11,1, 12.0,1,1, 17.123, 10553.796, 434.553, 52874.318 25/05/28,09:40:21,07,11,1, 12.0,1,1, 17.123, 10553.781, 434.552, 52874.296 25/05/28,09:40:21,08,11,1, 12.0,1,1, 17.123, 10553.798, 434.556, 52874.250 25/05/28,09:40:21,09,11,1, 12.0,1,1, 17.123, 10553.754, 434.589, 52874.384 25/05/28,09:40:21,10,11,1, 12.0,1,1, 17.123, 10553.783, 434.591, 52874.420 25/05/28,09:40:21,11,11,1, 12.0,1,1, 17.123, 10553.807, 434.581, 52874.423 25/05/28,09:40:21,12,11,1, 12.0,1,1, 17.123, 10553.785, 434.578, 52874.338 25/05/28,09:40:21,13,11,1, 12.0,1,1, 17.123, 10553.822, 434.584, 52874.425 25/05/28,09:40:21,14,11,1, 12.0,1,1, 17.123, 10553.816, 434.566, 52874.350 25/05/28,09:40:21,15,11,1, 12.0,1,1, 17.123, 10553.803, 434.589, 52874.430 25/05/28,09:40:21,16,11,1, 12.0,1,1, 17.123, 10553.809, 434.587, 52874.417 25/05/28,09:40:21,17,11,1, 12.0,1,1, 17.123, 10553.798, 434.602, 52874.332 25/05/28,09:40:21,18,11,1, 12.0,1,1, 17.123, 10553.827, 434.617, 52874.404 25/05/28,09:40:21,19,11,1, 12.0,1,1, 17.123, 10553.804, 434.611, 52874.397 25/05/28,09:40:22,00,11,1, 11.9,1,1, 17.122, 10553.796, 434.611, 52874.397 25/05/28,09:40:22,01,11,1, 11.9,1,1, 17.122, 10553.812, 434.620, 52874.328 25/05/28,09:40:22,02,11,1, 11.9,1,1, 17.122, 10553.806, 434.624, 52874.431 25/05/28,09:40:22,03,11,1, 11.9,1,1, 17.122, 10553.777, 434.625, 52874.412 25/05/28,09:40:22,04,11,1, 11.9,1,1, 17.122, 10553.794, 434.640, 52874.290 25/05/28,09:40:22,05,11,1, 11.9,1,1, 17.122, 10553.797, 434.640, 52874.350 25/05/28,09:40:22,06,11,1, 11.9,1,1, 17.122, 10553.811, 434.643, 52874.391 25/05/28,09:40:22,07,11,1, 11.9,1,1, 17.122, 10553.822, 434.666, 52874.320 25/05/28,09:40:22,08,11,1, 11.9,1,1, 17.122, 10553.831, 434.648, 52874.348 25/05/28,09:40:22,09,11,1, 11.9,1,1, 17.122, 10553.828, 434.695, 52874.376 25/05/28,09:40:22,10,11,1, 11.9,1,1, 17.122, 10553.838, 434.676, 52874.419 25/05/28,09:40:22,11,11,1, 11.9,1,1, 17.122, 10553.831, 434.670, 52874.387 25/05/28,09:40:22,12,11,1, 11.9,1,1, 17.122, 10553.851, 434.691, 52874.377 25/05/28,09:40:22,13,11,1, 11.9,1,1, 17.122, 10553.843, 434.703, 52874.415 25/05/28,09:40:22,14,11,1, 11.9,1,1, 17.122, 10553.848, 434.733, 52874.322 25/05/28,09:40:22,15,11,1, 11.9,1,1, 17.122, 10553.821, 434.723, 52874.391 25/05/28,09:40:22,16,11,1, 11.9,1,1, 17.122, 10553.850, 434.723, 52874.392 25/05/28,09:40:22,17,11,1, 11.9,1,1, 17.122, 10553.857, 434.725, 52874.375 25/05/28,09:40:22,18,11,1, 11.9,1,1, 17.122, 10553.854, 434.747, 52874.368 25/05/28,09:40:22,19,11,1, 11.9,1,1, 17.122, 10553.851, 434.749, 52874.357 25/05/28,09:40:23,00,11,1, 11.9,1,1, 17.129, 10553.846, 434.749, 52874.357 25/05/28,09:40:23,01,11,1, 11.9,1,1, 17.129, 10553.855, 434.765, 52874.364 25/05/28,09:40:23,02,11,1, 11.9,1,1, 17.129, 10553.879, 434.790, 52874.403 25/05/28,09:40:23,03,11,1, 11.9,1,1, 17.129, 10553.894, 434.795, 52874.355 25/05/28,09:40:23,04,11,1, 11.9,1,1, 17.129, 10553.878, 434.787, 52874.319 25/05/28,09:40:23,05,11,1, 11.9,1,1, 17.129, 10553.881, 434.814, 52874.347 25/05/28,09:40:23,06,11,1, 11.9,1,1, 17.129, 10553.881, 434.826, 52874.353 25/05/28,09:40:23,07,11,1, 11.9,1,1, 17.129, 10553.899, 434.849, 52874.344 25/05/28,09:40:23,08,11,1, 11.9,1,1, 17.129, 10553.865, 434.844, 52874.357 25/05/28,09:40:23,09,11,1, 11.9,1,1, 17.129, 10553.874, 434.868, 52874.381 25/05/28,09:40:23,10,11,1, 11.9,1,1, 17.129, 10553.880, 434.860, 52874.378 25/05/28,09:40:23,11,11,1, 11.9,1,1, 17.129, 10553.903, 434.885, 52874.391 25/05/28,09:40:23,12,11,1, 11.9,1,1, 17.129, 10553.885, 434.855, 52874.433 25/05/28,09:40:23,13,11,1, 11.9,1,1, 17.129, 10553.903, 434.874, 52874.377 25/05/28,09:40:23,14,11,1, 11.9,1,1, 17.129, 10553.898, 434.886, 52874.414 25/05/28,09:40:23,15,11,1, 11.9,1,1, 17.129, 10553.934, 434.882, 52874.398 25/05/28,09:40:23,16,11,1, 11.9,1,1, 17.129, 10553.894, 434.889, 52874.400 25/05/28,09:40:23,17,11,1, 11.9,1,1, 17.129, 10553.939, 434.901, 52874.354 25/05/28,09:40:23,18,11,1, 11.9,1,1, 17.129, 10553.898, 434.903, 52874.366 25/05/28,09:40:23,19,11,1, 11.9,1,1, 17.129, 10553.898, 434.898, 52874.361 25/05/28,09:40:24,00,12,1, 11.8,1,1, 17.128, 10553.896, 434.898, 52874.361 25/05/28,09:40:24,01,12,1, 11.8,1,1, 17.128, 10553.906, 434.944, 52874.326 25/05/28,09:40:24,02,12,1, 11.8,1,1, 17.128, 10553.930, 434.940, 52874.387 25/05/28,09:40:24,03,12,1, 11.8,1,1, 17.128, 10553.894, 434.973, 52874.361 25/05/28,09:40:24,04,12,1, 11.8,1,1, 17.128, 10553.906, 434.966, 52874.336 25/05/28,09:40:24,05,12,1, 11.8,1,1, 17.128, 10553.916, 434.994, 52874.385 25/05/28,09:40:24,06,12,1, 11.8,1,1, 17.128, 10553.912, 435.006, 52874.370 25/05/28,09:40:24,07,12,1, 11.8,1,1, 17.128, 10553.932, 434.991, 52874.363 25/05/28,09:40:24,08,12,1, 11.8,1,1, 17.128, 10553.929, 435.054, 52874.414 25/05/28,09:40:24,09,12,1, 11.8,1,1, 17.128, 10553.946, 435.043, 52874.382 25/05/28,09:40:24,10,12,1, 11.8,1,1, 17.128, 10553.928, 435.018, 52874.341 25/05/28,09:40:24,11,12,1, 11.8,1,1, 17.128, 10553.936, 435.059, 52874.375 25/05/28,09:40:24,12,12,1, 11.8,1,1, 17.128, 10553.930, 435.075, 52874.345 25/05/28,09:40:24,13,12,1, 11.8,1,1, 17.128, 10553.953, 435.069, 52874.391 25/05/28,09:40:24,14,12,1, 11.8,1,1, 17.128, 10553.930, 435.070, 52874.423 25/05/28,09:40:24,15,12,1, 11.8,1,1, 17.128, 10553.921, 435.115, 52874.373 25/05/28,09:40:24,16,12,1, 11.8,1,1, 17.128, 10553.944, 435.081, 52874.383 25/05/28,09:40:24,17,12,1, 11.8,1,1, 17.128, 10553.935, 435.094, 52874.381 25/05/28,09:40:24,18,12,1, 11.8,1,1, 17.128, 10553.962, 435.130, 52874.354 25/05/28,09:40:24,19,12,1, 11.8,1,1, 17.128, 10553.947, 435.128, 52874.396 25/05/28,09:40:25,00,12,1, 12.0,1,1, 17.128, 10553.946, 435.128, 52874.396 25/05/28,09:40:25,01,12,1, 12.0,1,1, 17.128, 10553.956, 435.129, 52874.402 25/05/28,09:40:25,02,12,1, 12.0,1,1, 17.128, 10553.951, 435.146, 52874.404 25/05/28,09:40:25,03,12,1, 12.0,1,1, 17.128, 10553.972, 435.166, 52874.440 25/05/28,09:40:25,04,12,1, 12.0,1,1, 17.128, 10553.953, 435.158, 52874.433 25/05/28,09:40:25,05,12,1, 12.0,1,1, 17.128, 10553.937, 435.179, 52874.361 25/05/28,09:40:25,06,12,1, 12.0,1,1, 17.128, 10553.937, 435.208, 52874.362 25/05/28,09:40:25,07,12,1, 12.0,1,1, 17.128, 10553.957, 435.184, 52874.373 25/05/28,09:40:25,08,12,1, 12.0,1,1, 17.128, 10553.946, 435.213, 52874.448 25/05/28,09:40:25,09,12,1, 12.0,1,1, 17.128, 10553.934, 435.221, 52874.439 25/05/28,09:40:25,10,12,1, 12.0,1,1, 17.128, 10553.941, 435.226, 52874.331 25/05/28,09:40:25,11,12,1, 12.0,1,1, 17.128, 10553.959, 435.224, 52874.451 25/05/28,09:40:25,12,12,1, 12.0,1,1, 17.128, 10553.958, 435.248, 52874.436 25/05/28,09:40:25,13,12,1, 12.0,1,1, 17.128, 10553.949, 435.260, 52874.367 25/05/28,09:40:25,14,12,1, 12.0,1,1, 17.128, 10553.970, 435.258, 52874.369 25/05/28,09:40:25,15,12,1, 12.0,1,1, 17.128, 10553.970, 435.267, 52874.397 25/05/28,09:40:25,16,12,1, 12.0,1,1, 17.128, 10553.955, 435.296, 52874.453 25/05/28,09:40:25,17,12,1, 12.0,1,1, 17.128, 10553.973, 435.282, 52874.422 25/05/28,09:40:25,18,12,1, 12.0,1,1, 17.128, 10553.980, 435.307, 52874.371 25/05/28,09:40:25,19,12,1, 12.0,1,1, 17.128, 10553.962, 435.320, 52874.409 25/05/28,09:40:26,00,11,1, 11.8,1,1, 17.127, 10553.955, 435.320, 52874.409 25/05/28,09:40:26,01,11,1, 11.8,1,1, 17.127, 10553.971, 435.327, 52874.365 25/05/28,09:40:26,02,11,1, 11.8,1,1, 17.127, 10553.988, 435.357, 52874.418 25/05/28,09:40:26,03,11,1, 11.8,1,1, 17.127, 10554.029, 435.344, 52874.408 25/05/28,09:40:26,04,11,1, 11.8,1,1, 17.127, 10554.005, 435.353, 52874.397 25/05/28,09:40:26,05,11,1, 11.8,1,1, 17.127, 10554.010, 435.328, 52874.352 25/05/28,09:40:26,06,11,1, 11.8,1,1, 17.127, 10554.003, 435.364, 52874.430 25/05/28,09:40:26,07,11,1, 11.8,1,1, 17.127, 10554.018, 435.369, 52874.414 25/05/28,09:40:26,08,11,1, 11.8,1,1, 17.127, 10554.035, 435.370, 52874.408 25/05/28,09:40:26,09,11,1, 11.8,1,1, 17.127, 10554.019, 435.361, 52874.356 25/05/28,09:40:26,10,11,1, 11.8,1,1, 17.127, 10554.037, 435.377, 52874.381 25/05/28,09:40:26,11,11,1, 11.8,1,1, 17.127, 10554.051, 435.416, 52874.496 25/05/28,09:40:26,12,11,1, 11.8,1,1, 17.127, 10554.050, 435.405, 52874.416 25/05/28,09:40:26,13,11,1, 11.8,1,1, 17.127, 10554.037, 435.416, 52874.405 25/05/28,09:40:26,14,11,1, 11.8,1,1, 17.127, 10554.081, 435.432, 52874.409 25/05/28,09:40:26,15,11,1, 11.8,1,1, 17.127, 10554.071, 435.414, 52874.407 25/05/28,09:40:26,16,11,1, 11.8,1,1, 17.127, 10554.069, 435.419, 52874.378 25/05/28,09:40:26,17,11,1, 11.8,1,1, 17.127, 10554.066, 435.454, 52874.478 25/05/28,09:40:26,18,11,1, 11.8,1,1, 17.127, 10554.084, 435.448, 52874.442 25/05/28,09:40:26,19,11,1, 11.8,1,1, 17.127, 10554.107, 435.438, 52874.435 25/05/28,09:40:27,00,11,1, 11.9,1,1, 17.129, 10554.105, 435.438, 52874.435 25/05/28,09:40:27,01,11,1, 11.9,1,1, 17.129, 10554.092, 435.468, 52874.382 25/05/28,09:40:27,02,11,1, 11.9,1,1, 17.129, 10554.096, 435.485, 52874.373 25/05/28,09:40:27,03,11,1, 11.9,1,1, 17.129, 10554.089, 435.494, 52874.454 25/05/28,09:40:27,04,11,1, 11.9,1,1, 17.129, 10554.125, 435.486, 52874.476 25/05/28,09:40:27,05,11,1, 11.9,1,1, 17.129, 10554.137, 435.497, 52874.466 25/05/28,09:40:27,06,11,1, 11.9,1,1, 17.129, 10554.129, 435.499, 52874.441 25/05/28,09:40:27,07,11,1, 11.9,1,1, 17.129, 10554.138, 435.516, 52874.387 25/05/28,09:40:27,08,11,1, 11.9,1,1, 17.129, 10554.137, 435.546, 52874.375 25/05/28,09:40:27,09,11,1, 11.9,1,1, 17.129, 10554.145, 435.546, 52874.347 25/05/28,09:40:27,10,11,1, 11.9,1,1, 17.129, 10554.156, 435.513, 52874.403 25/05/28,09:40:27,11,11,1, 11.9,1,1, 17.129, 10554.138, 435.540, 52874.358 25/05/28,09:40:27,12,11,1, 11.9,1,1, 17.129, 10554.152, 435.564, 52874.375 25/05/28,09:40:27,13,11,1, 11.9,1,1, 17.129, 10554.155, 435.567, 52874.457 25/05/28,09:40:27,14,11,1, 11.9,1,1, 17.129, 10554.169, 435.569, 52874.317 25/05/28,09:40:27,15,11,1, 11.9,1,1, 17.129, 10554.141, 435.583, 52874.341 25/05/28,09:40:27,16,11,1, 11.9,1,1, 17.129, 10554.154, 435.588, 52874.400 25/05/28,09:40:27,17,11,1, 11.9,1,1, 17.129, 10554.171, 435.606, 52874.439 25/05/28,09:40:27,18,11,1, 11.9,1,1, 17.129, 10554.178, 435.613, 52874.412 25/05/28,09:40:27,19,11,1, 11.9,1,1, 17.129, 10554.176, 435.625, 52874.422 25/05/28,09:40:28,00,11,1, 11.9,1,1, 17.124, 10554.172, 435.625, 52874.422 25/05/28,09:40:28,01,11,1, 11.9,1,1, 17.124, 10554.187, 435.644, 52874.395 25/05/28,09:40:28,02,11,1, 11.9,1,1, 17.124, 10554.166, 435.650, 52874.348 25/05/28,09:40:28,03,11,1, 11.9,1,1, 17.124, 10554.181, 435.662, 52874.400 25/05/28,09:40:28,04,11,1, 11.9,1,1, 17.124, 10554.217, 435.687, 52874.369 25/05/28,09:40:28,05,11,1, 11.9,1,1, 17.124, 10554.180, 435.691, 52874.394 25/05/28,09:40:28,06,11,1, 11.9,1,1, 17.124, 10554.172, 435.725, 52874.439 25/05/28,09:40:28,07,11,1, 11.9,1,1, 17.124, 10554.193, 435.740, 52874.350 25/05/28,09:40:28,08,11,1, 11.9,1,1, 17.124, 10554.200, 435.743, 52874.394 25/05/28,09:40:28,09,11,1, 11.9,1,1, 17.124, 10554.198, 435.755, 52874.416 25/05/28,09:40:28,10,11,1, 11.9,1,1, 17.124, 10554.194, 435.737, 52874.424 25/05/28,09:40:28,11,11,1, 11.9,1,1, 17.124, 10554.207, 435.753, 52874.320 25/05/28,09:40:28,12,11,1, 11.9,1,1, 17.124, 10554.216, 435.791, 52874.455 25/05/28,09:40:28,13,11,1, 11.9,1,1, 17.124, 10554.178, 435.817, 52874.421 25/05/28,09:40:28,14,11,1, 11.9,1,1, 17.124, 10554.240, 435.828, 52874.371 25/05/28,09:40:28,15,11,1, 11.9,1,1, 17.124, 10554.167, 435.819, 52874.431 25/05/28,09:40:28,16,11,1, 11.9,1,1, 17.124, 10554.210, 435.844, 52874.489 25/05/28,09:40:28,17,11,1, 11.9,1,1, 17.124, 10554.188, 435.846, 52874.428 25/05/28,09:40:28,18,11,1, 11.9,1,1, 17.124, 10554.160, 435.847, 52874.358 25/05/28,09:40:28,19,11,1, 11.9,1,1, 17.124, 10554.202, 435.887, 52874.442 25/05/28,09:40:29,00,11,1, 11.9,1,1, 17.130, 10554.197, 435.887, 52874.442 25/05/28,09:40:29,01,11,1, 11.9,1,1, 17.130, 10554.185, 435.903, 52874.429 25/05/28,09:40:29,02,11,1, 11.9,1,1, 17.130, 10554.211, 435.911, 52874.414 25/05/28,09:40:29,03,11,1, 11.9,1,1, 17.130, 10554.185, 435.916, 52874.419 25/05/28,09:40:29,04,11,1, 11.9,1,1, 17.130, 10554.159, 435.933, 52874.385 25/05/28,09:40:29,05,11,1, 11.9,1,1, 17.130, 10554.179, 435.937, 52874.346 25/05/28,09:40:29,06,11,1, 11.9,1,1, 17.130, 10554.171, 435.963, 52874.332 25/05/28,09:40:29,07,11,1, 11.9,1,1, 17.130, 10554.166, 435.970, 52874.416 25/05/28,09:40:29,08,11,1, 11.9,1,1, 17.130, 10554.159, 435.961, 52874.425 25/05/28,09:40:29,09,11,1, 11.9,1,1, 17.130, 10554.153, 435.985, 52874.399 25/05/28,09:40:29,10,11,1, 11.9,1,1, 17.130, 10554.169, 435.988, 52874.332 25/05/28,09:40:29,11,11,1, 11.9,1,1, 17.130, 10554.179, 436.014, 52874.416 25/05/28,09:40:29,12,11,1, 11.9,1,1, 17.130, 10554.183, 436.024, 52874.389 25/05/28,09:40:29,13,11,1, 11.9,1,1, 17.130, 10554.164, 436.022, 52874.409 25/05/28,09:40:29,14,11,1, 11.9,1,1, 17.130, 10554.180, 436.055, 52874.420 25/05/28,09:40:29,15,11,1, 11.9,1,1, 17.130, 10554.189, 436.047, 52874.354 25/05/28,09:40:29,16,11,1, 11.9,1,1, 17.130, 10554.161, 436.044, 52874.438 25/05/28,09:40:29,17,11,1, 11.9,1,1, 17.130, 10554.166, 436.078, 52874.445 25/05/28,09:40:29,18,11,1, 11.9,1,1, 17.130, 10554.153, 436.090, 52874.358 25/05/28,09:40:29,19,11,1, 11.9,1,1, 17.130, 10554.174, 436.068, 52874.367 25/05/28,09:40:30,00,11,1, 11.9,1,1, 17.130, 10554.172, 436.068, 52874.367 25/05/28,09:40:30,01,11,1, 11.9,1,1, 17.130, 10554.182, 436.106, 52874.492 25/05/28,09:40:30,02,11,1, 11.9,1,1, 17.130, 10554.184, 436.130, 52874.444 25/05/28,09:40:30,03,11,1, 11.9,1,1, 17.130, 10554.175, 436.124, 52874.423 25/05/28,09:40:30,04,11,1, 11.9,1,1, 17.130, 10554.170, 436.143, 52874.460 25/05/28,09:40:30,05,11,1, 11.9,1,1, 17.130, 10554.174, 436.141, 52874.447 25/05/28,09:40:30,06,11,1, 11.9,1,1, 17.130, 10554.150, 436.157, 52874.355 25/05/28,09:40:30,07,11,1, 11.9,1,1, 17.130, 10554.179, 436.185, 52874.369 25/05/28,09:40:30,08,11,1, 11.9,1,1, 17.130, 10554.150, 436.190, 52874.449 25/05/28,09:40:30,09,11,1, 11.9,1,1, 17.130, 10554.141, 436.191, 52874.415 25/05/28,09:40:30,10,11,1, 11.9,1,1, 17.130, 10554.164, 436.154, 52874.362 25/05/28,09:40:30,11,11,1, 11.9,1,1, 17.130, 10554.138, 436.187, 52874.407 25/05/28,09:40:30,12,11,1, 11.9,1,1, 17.130, 10554.159, 436.220, 52874.380 25/05/28,09:40:30,13,11,1, 11.9,1,1, 17.130, 10554.160, 436.238, 52874.461 25/05/28,09:40:30,14,11,1, 11.9,1,1, 17.130, 10554.165, 436.218, 52874.347 25/05/28,09:40:30,15,11,1, 11.9,1,1, 17.130, 10554.157, 436.247, 52874.387 25/05/28,09:40:30,16,11,1, 11.9,1,1, 17.130, 10554.190, 436.254, 52874.404 25/05/28,09:40:30,17,11,1, 11.9,1,1, 17.130, 10554.151, 436.270, 52874.423 25/05/28,09:40:30,18,11,1, 11.9,1,1, 17.130, 10554.163, 436.297, 52874.480 25/05/28,09:40:30,19,11,1, 11.9,1,1, 17.130, 10554.157, 436.286, 52874.450 25/05/28,09:40:31,00,11,1, 12.0,1,1, 17.124, 10554.155, 436.286, 52874.450 25/05/28,09:40:31,01,11,1, 12.0,1,1, 17.124, 10554.145, 436.293, 52874.403 25/05/28,09:40:31,02,11,1, 12.0,1,1, 17.124, 10554.156, 436.306, 52874.440 25/05/28,09:40:31,03,11,1, 12.0,1,1, 17.124, 10554.153, 436.320, 52874.424 25/05/28,09:40:31,04,11,1, 12.0,1,1, 17.124, 10554.148, 436.319, 52874.463 25/05/28,09:40:31,05,11,1, 12.0,1,1, 17.124, 10554.153, 436.346, 52874.481 25/05/28,09:40:31,06,11,1, 12.0,1,1, 17.124, 10554.151, 436.324, 52874.384 25/05/28,09:40:31,07,11,1, 12.0,1,1, 17.124, 10554.160, 436.358, 52874.381 25/05/28,09:40:31,08,11,1, 12.0,1,1, 17.124, 10554.132, 436.354, 52874.364 25/05/28,09:40:31,09,11,1, 12.0,1,1, 17.124, 10554.170, 436.374, 52874.422 25/05/28,09:40:31,10,11,1, 12.0,1,1, 17.124, 10554.140, 436.354, 52874.409 25/05/28,09:40:31,11,11,1, 12.0,1,1, 17.124, 10554.155, 436.377, 52874.477 25/05/28,09:40:31,12,11,1, 12.0,1,1, 17.124, 10554.161, 436.406, 52874.444 25/05/28,09:40:31,13,11,1, 12.0,1,1, 17.124, 10554.111, 436.396, 52874.455 25/05/28,09:40:31,14,11,1, 12.0,1,1, 17.124, 10554.122, 436.409, 52874.353 25/05/28,09:40:31,15,11,1, 12.0,1,1, 17.124, 10554.172, 436.425, 52874.391 25/05/28,09:40:31,16,11,1, 12.0,1,1, 17.124, 10554.158, 436.425, 52874.363 25/05/28,09:40:31,17,11,1, 12.0,1,1, 17.124, 10554.128, 436.415, 52874.334 25/05/28,09:40:31,18,11,1, 12.0,1,1, 17.124, 10554.172, 436.412, 52874.370 25/05/28,09:40:31,19,11,1, 12.0,1,1, 17.124, 10554.139, 436.443, 52874.409 25/05/28,09:40:32,00,12,1, 11.9,1,1, 17.129, 10554.138, 436.443, 52874.409 25/05/28,09:40:32,01,12,1, 11.9,1,1, 17.129, 10554.142, 436.448, 52874.357 25/05/28,09:40:32,02,12,1, 11.9,1,1, 17.129, 10554.140, 436.454, 52874.405 25/05/28,09:40:32,03,12,1, 11.9,1,1, 17.129, 10554.159, 436.452, 52874.439 25/05/28,09:40:32,04,12,1, 11.9,1,1, 17.129, 10554.163, 436.455, 52874.396 25/05/28,09:40:32,05,12,1, 11.9,1,1, 17.129, 10554.150, 436.490, 52874.468 25/05/28,09:40:32,06,12,1, 11.9,1,1, 17.129, 10554.146, 436.487, 52874.415 25/05/28,09:40:32,07,12,1, 11.9,1,1, 17.129, 10554.146, 436.494, 52874.435 25/05/28,09:40:32,08,12,1, 11.9,1,1, 17.129, 10554.128, 436.532, 52874.434 25/05/28,09:40:32,09,12,1, 11.9,1,1, 17.129, 10554.146, 436.504, 52874.436 25/05/28,09:40:32,10,12,1, 11.9,1,1, 17.129, 10554.145, 436.501, 52874.405 25/05/28,09:40:32,11,12,1, 11.9,1,1, 17.129, 10554.137, 436.504, 52874.402 25/05/28,09:40:32,12,12,1, 11.9,1,1, 17.129, 10554.164, 436.534, 52874.392 25/05/28,09:40:32,13,12,1, 11.9,1,1, 17.129, 10554.151, 436.519, 52874.363 25/05/28,09:40:32,14,12,1, 11.9,1,1, 17.129, 10554.158, 436.533, 52874.415 25/05/28,09:40:32,15,12,1, 11.9,1,1, 17.129, 10554.157, 436.533, 52874.385 25/05/28,09:40:32,16,12,1, 11.9,1,1, 17.129, 10554.148, 436.523, 52874.392 25/05/28,09:40:32,17,12,1, 11.9,1,1, 17.129, 10554.166, 436.529, 52874.390 25/05/28,09:40:32,18,12,1, 11.9,1,1, 17.129, 10554.178, 436.547, 52874.341 25/05/28,09:40:32,19,12,1, 11.9,1,1, 17.129, 10554.167, 436.537, 52874.355 25/05/28,09:40:33,00,11,1, 12.0,1,1, 17.130, 10554.163, 436.537, 52874.355 25/05/28,09:40:33,01,11,1, 12.0,1,1, 17.130, 10554.160, 436.557, 52874.395 25/05/28,09:40:33,02,11,1, 12.0,1,1, 17.130, 10554.150, 436.562, 52874.389 25/05/28,09:40:33,03,11,1, 12.0,1,1, 17.130, 10554.143, 436.584, 52874.445 25/05/28,09:40:33,04,11,1, 12.0,1,1, 17.130, 10554.175, 436.585, 52874.465 25/05/28,09:40:33,05,11,1, 12.0,1,1, 17.130, 10554.145, 436.585, 52874.429 25/05/28,09:40:33,06,11,1, 12.0,1,1, 17.130, 10554.152, 436.586, 52874.423 25/05/28,09:40:33,07,11,1, 12.0,1,1, 17.130, 10554.160, 436.601, 52874.407 25/05/28,09:40:33,08,11,1, 12.0,1,1, 17.130, 10554.153, 436.583, 52874.308 25/05/28,09:40:33,09,11,1, 12.0,1,1, 17.130, 10554.176, 436.604, 52874.330 25/05/28,09:40:33,10,11,1, 12.0,1,1, 17.130, 10554.148, 436.601, 52874.331 25/05/28,09:40:33,11,11,1, 12.0,1,1, 17.130, 10554.152, 436.626, 52874.353 25/05/28,09:40:33,12,11,1, 12.0,1,1, 17.130, 10554.135, 436.613, 52874.330 25/05/28,09:40:33,13,11,1, 12.0,1,1, 17.130, 10554.153, 436.619, 52874.313 25/05/28,09:40:33,14,11,1, 12.0,1,1, 17.130, 10554.155, 436.629, 52874.426 25/05/28,09:40:33,15,11,1, 12.0,1,1, 17.130, 10554.159, 436.630, 52874.307 25/05/28,09:40:33,16,11,1, 12.0,1,1, 17.130, 10554.129, 436.610, 52874.325 25/05/28,09:40:33,17,11,1, 12.0,1,1, 17.130, 10554.149, 436.641, 52874.354 25/05/28,09:40:33,18,11,1, 12.0,1,1, 17.130, 10554.138, 436.635, 52874.259 25/05/28,09:40:33,19,11,1, 12.0,1,1, 17.130, 10554.145, 436.657, 52874.383 25/05/28,09:40:34,00,11,1, 11.9,1,1, 17.132, 10554.138, 436.657, 52874.383 25/05/28,09:40:34,01,11,1, 11.9,1,1, 17.132, 10554.146, 436.679, 52874.336 25/05/28,09:40:34,02,11,1, 11.9,1,1, 17.132, 10554.148, 436.684, 52874.378 25/05/28,09:40:34,03,11,1, 11.9,1,1, 17.132, 10554.143, 436.661, 52874.294 25/05/28,09:40:34,04,11,1, 11.9,1,1, 17.132, 10554.152, 436.687, 52874.371 25/05/28,09:40:34,05,11,1, 11.9,1,1, 17.132, 10554.110, 436.685, 52874.283 25/05/28,09:40:34,06,11,1, 11.9,1,1, 17.132, 10554.121, 436.700, 52874.246 25/05/28,09:40:34,07,11,1, 11.9,1,1, 17.132, 10554.135, 436.697, 52874.299 25/05/28,09:40:34,08,11,1, 11.9,1,1, 17.132, 10554.117, 436.698, 52874.331 25/05/28,09:40:34,09,11,1, 11.9,1,1, 17.132, 10554.104, 436.726, 52874.350 25/05/28,09:40:34,10,11,1, 11.9,1,1, 17.132, 10554.121, 436.736, 52874.372 25/05/28,09:40:34,11,11,1, 11.9,1,1, 17.132, 10554.129, 436.735, 52874.280 25/05/28,09:40:34,12,11,1, 11.9,1,1, 17.132, 10554.103, 436.747, 52874.278 25/05/28,09:40:34,13,11,1, 11.9,1,1, 17.132, 10554.122, 436.747, 52874.329 25/05/28,09:40:34,14,11,1, 11.9,1,1, 17.132, 10554.116, 436.767, 52874.339 25/05/28,09:40:34,15,11,1, 11.9,1,1, 17.132, 10554.104, 436.752, 52874.326 25/05/28,09:40:34,16,11,1, 11.9,1,1, 17.132, 10554.131, 436.780, 52874.387 25/05/28,09:40:34,17,11,1, 11.9,1,1, 17.132, 10554.109, 436.781, 52874.344 25/05/28,09:40:34,18,11,1, 11.9,1,1, 17.132, 10554.125, 436.765, 52874.286 25/05/28,09:40:34,19,11,1, 11.9,1,1, 17.132, 10554.091, 436.820, 52874.383 25/05/28,09:40:35,00,11,1, 12.0,1,1, 17.133, 10554.088, 436.820, 52874.383 25/05/28,09:40:35,01,11,1, 12.0,1,1, 17.133, 10554.088, 436.825, 52874.266 25/05/28,09:40:35,02,11,1, 12.0,1,1, 17.133, 10554.084, 436.827, 52874.284 25/05/28,09:40:35,03,11,1, 12.0,1,1, 17.133, 10554.099, 436.857, 52874.351 25/05/28,09:40:35,04,11,1, 12.0,1,1, 17.133, 10554.100, 436.831, 52874.334 25/05/28,09:40:35,05,11,1, 12.0,1,1, 17.133, 10554.071, 436.814, 52874.299 25/05/28,09:40:35,06,11,1, 12.0,1,1, 17.133, 10554.086, 436.848, 52874.356 25/05/28,09:40:35,07,11,1, 12.0,1,1, 17.133, 10554.047, 436.871, 52874.241 25/05/28,09:40:35,08,11,1, 12.0,1,1, 17.133, 10554.077, 436.895, 52874.344 25/05/28,09:40:35,09,11,1, 12.0,1,1, 17.133, 10554.047, 436.891, 52874.287 25/05/28,09:40:35,10,11,1, 12.0,1,1, 17.133, 10554.053, 436.909, 52874.293 25/05/28,09:40:35,11,11,1, 12.0,1,1, 17.133, 10554.070, 436.890, 52874.317 25/05/28,09:40:35,12,11,1, 12.0,1,1, 17.133, 10554.047, 436.929, 52874.349 25/05/28,09:40:35,13,11,1, 12.0,1,1, 17.133, 10554.051, 436.940, 52874.351 25/05/28,09:40:35,14,11,1, 12.0,1,1, 17.133, 10554.044, 436.955, 52874.319 25/05/28,09:40:35,15,11,1, 12.0,1,1, 17.133, 10554.049, 436.959, 52874.366 25/05/28,09:40:35,16,11,1, 12.0,1,1, 17.133, 10554.026, 436.955, 52874.386 25/05/28,09:40:35,17,11,1, 12.0,1,1, 17.133, 10554.023, 436.952, 52874.304 25/05/28,09:40:35,18,11,1, 12.0,1,1, 17.133, 10554.058, 436.974, 52874.337 25/05/28,09:40:35,19,11,1, 12.0,1,1, 17.133, 10554.009, 436.979, 52874.329 25/05/28,09:40:36,00,11,1, 11.9,1,1, 17.133, 10554.005, 436.979, 52874.329 25/05/28,09:40:36,01,11,1, 11.9,1,1, 17.133, 10553.992, 437.000, 52874.371 25/05/28,09:40:36,02,11,1, 11.9,1,1, 17.133, 10554.002, 437.007, 52874.374 25/05/28,09:40:36,03,11,1, 11.9,1,1, 17.133, 10553.992, 437.027, 52874.322 25/05/28,09:40:36,04,11,1, 11.9,1,1, 17.133, 10553.991, 437.030, 52874.302 25/05/28,09:40:36,05,11,1, 11.9,1,1, 17.133, 10553.973, 437.059, 52874.319 25/05/28,09:40:36,06,11,1, 11.9,1,1, 17.133, 10553.953, 437.061, 52874.380 25/05/28,09:40:36,07,11,1, 11.9,1,1, 17.133, 10553.984, 437.071, 52874.372 25/05/28,09:40:36,08,11,1, 11.9,1,1, 17.133, 10553.962, 437.082, 52874.265 25/05/28,09:40:36,09,11,1, 11.9,1,1, 17.133, 10553.957, 437.092, 52874.310 25/05/28,09:40:36,10,11,1, 11.9,1,1, 17.133, 10553.952, 437.107, 52874.365 25/05/28,09:40:36,11,11,1, 11.9,1,1, 17.133, 10553.952, 437.122, 52874.400 25/05/28,09:40:36,12,11,1, 11.9,1,1, 17.133, 10553.950, 437.109, 52874.352 25/05/28,09:40:36,13,11,1, 11.9,1,1, 17.133, 10553.940, 437.135, 52874.399 25/05/28,09:40:36,14,11,1, 11.9,1,1, 17.133, 10553.934, 437.151, 52874.319 25/05/28,09:40:36,15,11,1, 11.9,1,1, 17.133, 10553.920, 437.167, 52874.389 25/05/28,09:40:36,16,11,1, 11.9,1,1, 17.133, 10553.929, 437.176, 52874.321 25/05/28,09:40:36,17,11,1, 11.9,1,1, 17.133, 10553.902, 437.171, 52874.385 25/05/28,09:40:36,18,11,1, 11.9,1,1, 17.133, 10553.900, 437.176, 52874.409 25/05/28,09:40:36,19,11,1, 11.9,1,1, 17.133, 10553.905, 437.191, 52874.368 25/05/28,09:40:37,00,10,1, 11.9,1,1, 17.131, 10553.896, 437.191, 52874.368 25/05/28,09:40:37,01,10,1, 11.9,1,1, 17.131, 10553.907, 437.205, 52874.363 25/05/28,09:40:37,02,10,1, 11.9,1,1, 17.131, 10553.862, 437.216, 52874.398 25/05/28,09:40:37,03,10,1, 11.9,1,1, 17.131, 10553.860, 437.213, 52874.367 25/05/28,09:40:37,04,10,1, 11.9,1,1, 17.131, 10553.873, 437.248, 52874.318 25/05/28,09:40:37,05,10,1, 11.9,1,1, 17.131, 10553.876, 437.240, 52874.238 25/05/28,09:40:37,06,10,1, 11.9,1,1, 17.131, 10553.869, 437.250, 52874.381 25/05/28,09:40:37,07,10,1, 11.9,1,1, 17.131, 10553.857, 437.270, 52874.411 25/05/28,09:40:37,08,10,1, 11.9,1,1, 17.131, 10553.840, 437.287, 52874.394 25/05/28,09:40:37,09,10,1, 11.9,1,1, 17.131, 10553.835, 437.283, 52874.387 25/05/28,09:40:37,10,10,1, 11.9,1,1, 17.131, 10553.844, 437.278, 52874.394 25/05/28,09:40:37,11,10,1, 11.9,1,1, 17.131, 10553.828, 437.293, 52874.368 25/05/28,09:40:37,12,10,1, 11.9,1,1, 17.131, 10553.843, 437.332, 52874.491 25/05/28,09:40:37,13,10,1, 11.9,1,1, 17.131, 10553.809, 437.324, 52874.463 25/05/28,09:40:37,14,10,1, 11.9,1,1, 17.131, 10553.779, 437.339, 52874.399 25/05/28,09:40:37,15,10,1, 11.9,1,1, 17.131, 10553.797, 437.345, 52874.415 25/05/28,09:40:37,16,10,1, 11.9,1,1, 17.131, 10553.798, 437.383, 52874.477 25/05/28,09:40:37,17,10,1, 11.9,1,1, 17.131, 10553.806, 437.373, 52874.378 25/05/28,09:40:37,18,10,1, 11.9,1,1, 17.131, 10553.786, 437.379, 52874.368 25/05/28,09:40:37,19,10,1, 11.9,1,1, 17.131, 10553.786, 437.401, 52874.382 25/05/28,09:40:38,00,11,1, 11.9,1,1, 17.134, 10553.780, 437.401, 52874.382 25/05/28,09:40:38,01,11,1, 11.9,1,1, 17.134, 10553.795, 437.411, 52874.444 25/05/28,09:40:38,02,11,1, 11.9,1,1, 17.134, 10553.795, 437.428, 52874.476 25/05/28,09:40:38,03,11,1, 11.9,1,1, 17.134, 10553.770, 437.457, 52874.460 25/05/28,09:40:38,04,11,1, 11.9,1,1, 17.134, 10553.763, 437.469, 52874.464 25/05/28,09:40:38,05,11,1, 11.9,1,1, 17.134, 10553.778, 437.456, 52874.382 25/05/28,09:40:38,06,11,1, 11.9,1,1, 17.134, 10553.760, 437.486, 52874.459 25/05/28,09:40:38,07,11,1, 11.9,1,1, 17.134, 10553.767, 437.500, 52874.503 25/05/28,09:40:38,08,11,1, 11.9,1,1, 17.134, 10553.757, 437.510, 52874.487 25/05/28,09:40:38,09,11,1, 11.9,1,1, 17.134, 10553.752, 437.510, 52874.461 25/05/28,09:40:38,10,11,1, 11.9,1,1, 17.134, 10553.751, 437.518, 52874.403 25/05/28,09:40:38,11,11,1, 11.9,1,1, 17.134, 10553.753, 437.529, 52874.458 25/05/28,09:40:38,12,11,1, 11.9,1,1, 17.134, 10553.752, 437.547, 52874.430 25/05/28,09:40:38,13,11,1, 11.9,1,1, 17.134, 10553.748, 437.557, 52874.456 25/05/28,09:40:38,14,11,1, 11.9,1,1, 17.134, 10553.750, 437.585, 52874.488 25/05/28,09:40:38,15,11,1, 11.9,1,1, 17.134, 10553.727, 437.592, 52874.498 25/05/28,09:40:38,16,11,1, 11.9,1,1, 17.134, 10553.748, 437.593, 52874.440 25/05/28,09:40:38,17,11,1, 11.9,1,1, 17.134, 10553.736, 437.596, 52874.373 25/05/28,09:40:38,18,11,1, 11.9,1,1, 17.134, 10553.717, 437.596, 52874.469 25/05/28,09:40:38,19,11,1, 11.9,1,1, 17.134, 10553.731, 437.617, 52874.465 25/05/28,09:40:39,00,10,1, 11.9,1,1, 17.133, 10553.730, 437.617, 52874.465 25/05/28,09:40:39,01,10,1, 11.9,1,1, 17.133, 10553.725, 437.631, 52874.500 25/05/28,09:40:39,02,10,1, 11.9,1,1, 17.133, 10553.733, 437.656, 52874.440 25/05/28,09:40:39,03,10,1, 11.9,1,1, 17.133, 10553.701, 437.688, 52874.398 25/05/28,09:40:39,04,10,1, 11.9,1,1, 17.133, 10553.691, 437.684, 52874.445 25/05/28,09:40:39,05,10,1, 11.9,1,1, 17.133, 10553.706, 437.673, 52874.524 25/05/28,09:40:39,06,10,1, 11.9,1,1, 17.133, 10553.695, 437.679, 52874.460 25/05/28,09:40:39,07,10,1, 11.9,1,1, 17.133, 10553.725, 437.688, 52874.442 25/05/28,09:40:39,08,10,1, 11.9,1,1, 17.133, 10553.710, 437.710, 52874.511 25/05/28,09:40:39,09,10,1, 11.9,1,1, 17.133, 10553.703, 437.719, 52874.438 25/05/28,09:40:39,10,10,1, 11.9,1,1, 17.133, 10553.727, 437.709, 52874.510 25/05/28,09:40:39,11,10,1, 11.9,1,1, 17.133, 10553.698, 437.744, 52874.479 25/05/28,09:40:39,12,10,1, 11.9,1,1, 17.133, 10553.700, 437.762, 52874.475 25/05/28,09:40:39,13,10,1, 11.9,1,1, 17.133, 10553.680, 437.765, 52874.476 25/05/28,09:40:39,14,10,1, 11.9,1,1, 17.133, 10553.713, 437.758, 52874.442 25/05/28,09:40:39,15,10,1, 11.9,1,1, 17.133, 10553.685, 437.780, 52874.464 25/05/28,09:40:39,16,10,1, 11.9,1,1, 17.133, 10553.696, 437.789, 52874.438 25/05/28,09:40:39,17,10,1, 11.9,1,1, 17.133, 10553.702, 437.778, 52874.549 25/05/28,09:40:39,18,10,1, 11.9,1,1, 17.133, 10553.688, 437.794, 52874.688 25/05/28,09:40:39,19,10,1, 11.9,1,1, 17.133, 10553.696, 437.801, 52874.574 25/05/28,09:40:40,00,09,1, 11.9,1,1, 17.134, 10553.688, 437.801, 52874.574 25/05/28,09:40:40,01,09,1, 11.9,1,1, 17.134, 10553.687, 437.823, 52874.498 25/05/28,09:40:40,02,09,1, 11.9,1,1, 17.134, 10553.657, 437.831, 52874.501 25/05/28,09:40:40,03,09,1, 11.9,1,1, 17.134, 10553.652, 437.831, 52874.465 25/05/28,09:40:40,04,09,1, 11.9,1,1, 17.134, 10553.695, 437.826, 52874.508 25/05/28,09:40:40,05,09,1, 11.9,1,1, 17.134, 10553.683, 437.865, 52874.444 25/05/28,09:40:40,06,09,1, 11.9,1,1, 17.134, 10553.671, 437.872, 52874.521 25/05/28,09:40:40,07,09,1, 11.9,1,1, 17.134, 10553.671, 437.855, 52874.491 25/05/28,09:40:40,08,09,1, 11.9,1,1, 17.134, 10553.679, 437.892, 52874.543 25/05/28,09:40:40,09,09,1, 11.9,1,1, 17.134, 10553.685, 437.886, 52874.513 25/05/28,09:40:40,10,09,1, 11.9,1,1, 17.134, 10553.681, 437.892, 52874.540 25/05/28,09:40:40,11,09,1, 11.9,1,1, 17.134, 10553.675, 437.887, 52874.505 25/05/28,09:40:40,12,09,1, 11.9,1,1, 17.134, 10553.696, 437.894, 52874.515 25/05/28,09:40:40,13,09,1, 11.9,1,1, 17.134, 10553.678, 437.892, 52874.451 25/05/28,09:40:40,14,09,1, 11.9,1,1, 17.134, 10553.685, 437.910, 52874.578 25/05/28,09:40:40,15,09,1, 11.9,1,1, 17.134, 10553.707, 437.911, 52874.515 25/05/28,09:40:40,16,09,1, 11.9,1,1, 17.134, 10553.690, 437.920, 52874.568 25/05/28,09:40:40,17,09,1, 11.9,1,1, 17.134, 10553.703, 437.938, 52874.558 25/05/28,09:40:40,18,09,1, 11.9,1,1, 17.134, 10553.703, 437.929, 52874.467 25/05/28,09:40:40,19,09,1, 11.9,1,1, 17.134, 10553.670, 437.952, 52874.738 25/05/28,09:40:41,00,09,1, 11.9,1,1, 17.133, 10553.663, 437.952, 52874.738 25/05/28,09:40:41,01,09,1, 11.9,1,1, 17.133, 10553.694, 437.961, 52874.540 25/05/28,09:40:41,02,09,1, 11.9,1,1, 17.133, 10553.705, 437.956, 52874.494 25/05/28,09:40:41,03,09,1, 11.9,1,1, 17.133, 10553.669, 437.977, 52874.565 25/05/28,09:40:41,04,09,1, 11.9,1,1, 17.133, 10553.694, 437.986, 52874.552 25/05/28,09:40:41,05,09,1, 11.9,1,1, 17.133, 10553.703, 438.006, 52874.573 25/05/28,09:40:41,06,09,1, 11.9,1,1, 17.133, 10553.700, 437.992, 52874.520 25/05/28,09:40:41,07,09,1, 11.9,1,1, 17.133, 10553.707, 437.998, 52874.581 25/05/28,09:40:41,08,09,1, 11.9,1,1, 17.133, 10553.703, 437.991, 52874.473 25/05/28,09:40:41,09,09,1, 11.9,1,1, 17.133, 10553.701, 437.980, 52874.491 25/05/28,09:40:41,10,09,1, 11.9,1,1, 17.133, 10553.691, 438.014, 52874.484 25/05/28,09:40:41,11,09,1, 11.9,1,1, 17.133, 10553.704, 438.016, 52874.516 25/05/28,09:40:41,12,09,1, 11.9,1,1, 17.133, 10553.681, 438.027, 52874.582 25/05/28,09:40:41,13,09,1, 11.9,1,1, 17.133, 10553.672, 438.033, 52874.560 25/05/28,09:40:41,14,09,1, 11.9,1,1, 17.133, 10553.664, 438.025, 52874.580 25/05/28,09:40:41,15,09,1, 11.9,1,1, 17.133, 10553.685, 438.028, 52874.582 25/05/28,09:40:41,16,09,1, 11.9,1,1, 17.133, 10553.678, 438.045, 52874.582 25/05/28,09:40:41,17,09,1, 11.9,1,1, 17.133, 10553.676, 438.042, 52874.549 25/05/28,09:40:41,18,09,1, 11.9,1,1, 17.133, 10553.664, 438.048, 52874.498 25/05/28,09:40:41,19,09,1, 11.9,1,1, 17.133, 10553.654, 438.072, 52874.596 25/05/28,09:40:42,00,09,1, 11.9,1,1, 17.136, 10553.646, 438.072, 52874.596 25/05/28,09:40:42,01,09,1, 11.9,1,1, 17.136, 10553.658, 438.094, 52874.592 25/05/28,09:40:42,02,09,1, 11.9,1,1, 17.136, 10553.657, 438.071, 52874.593 25/05/28,09:40:42,03,09,1, 11.9,1,1, 17.136, 10553.665, 438.094, 52874.554 25/05/28,09:40:42,04,09,1, 11.9,1,1, 17.136, 10553.646, 438.100, 52874.603 25/05/28,09:40:42,05,09,1, 11.9,1,1, 17.136, 10553.654, 438.095, 52874.607 25/05/28,09:40:42,06,09,1, 11.9,1,1, 17.136, 10553.621, 438.097, 52874.547 25/05/28,09:40:42,07,09,1, 11.9,1,1, 17.136, 10553.654, 438.099, 52874.552 25/05/28,09:40:42,08,09,1, 11.9,1,1, 17.136, 10553.647, 438.101, 52874.540 25/05/28,09:40:42,09,09,1, 11.9,1,1, 17.136, 10553.661, 438.123, 52874.606 25/05/28,09:40:42,10,09,1, 11.9,1,1, 17.136, 10553.643, 438.119, 52874.637 25/05/28,09:40:42,11,09,1, 11.9,1,1, 17.136, 10553.639, 438.122, 52874.588 25/05/28,09:40:42,12,09,1, 11.9,1,1, 17.136, 10553.638, 438.094, 52874.654 25/05/28,09:40:42,13,09,1, 11.9,1,1, 17.136, 10553.638, 438.144, 52874.614 25/05/28,09:40:42,14,09,1, 11.9,1,1, 17.136, 10553.642, 438.136, 52874.569 25/05/28,09:40:42,15,09,1, 11.9,1,1, 17.136, 10553.626, 438.145, 52874.641 25/05/28,09:40:42,16,09,1, 11.9,1,1, 17.136, 10553.621, 438.172, 52874.594 25/05/28,09:40:42,17,09,1, 11.9,1,1, 17.136, 10553.611, 438.167, 52874.626 25/05/28,09:40:42,18,09,1, 11.9,1,1, 17.136, 10553.619, 438.167, 52874.538 25/05/28,09:40:42,19,09,1, 11.9,1,1, 17.136, 10553.625, 438.182, 52874.555 25/05/28,09:40:43,00,09,1, 11.9,1,1, 17.134, 10553.621, 438.182, 52874.555 25/05/28,09:40:43,01,09,1, 11.9,1,1, 17.134, 10553.610, 438.177, 52874.634 25/05/28,09:40:43,02,09,1, 11.9,1,1, 17.134, 10553.608, 438.196, 52874.567 25/05/28,09:40:43,03,09,1, 11.9,1,1, 17.134, 10553.631, 438.183, 52874.567 25/05/28,09:40:43,04,09,1, 11.9,1,1, 17.134, 10553.594, 438.201, 52874.639 25/05/28,09:40:43,05,09,1, 11.9,1,1, 17.134, 10553.584, 438.200, 52874.590 25/05/28,09:40:43,06,09,1, 11.9,1,1, 17.134, 10553.607, 438.206, 52874.547 25/05/28,09:40:43,07,09,1, 11.9,1,1, 17.134, 10553.591, 438.193, 52874.590 25/05/28,09:40:43,08,09,1, 11.9,1,1, 17.134, 10553.601, 438.212, 52874.573 25/05/28,09:40:43,09,09,1, 11.9,1,1, 17.134, 10553.602, 438.210, 52874.578 25/05/28,09:40:43,10,09,1, 11.9,1,1, 17.134, 10553.606, 438.232, 52874.571 25/05/28,09:40:43,11,09,1, 11.9,1,1, 17.134, 10553.600, 438.212, 52874.568 25/05/28,09:40:43,12,09,1, 11.9,1,1, 17.134, 10553.599, 438.237, 52874.595 25/05/28,09:40:43,13,09,1, 11.9,1,1, 17.134, 10553.593, 438.232, 52874.570 25/05/28,09:40:43,14,09,1, 11.9,1,1, 17.134, 10553.571, 438.244, 52874.667 25/05/28,09:40:43,15,09,1, 11.9,1,1, 17.134, 10553.627, 438.221, 52874.593 25/05/28,09:40:43,16,09,1, 11.9,1,1, 17.134, 10553.579, 438.250, 52874.599 25/05/28,09:40:43,17,09,1, 11.9,1,1, 17.134, 10553.566, 438.266, 52874.614 25/05/28,09:40:43,18,09,1, 11.9,1,1, 17.134, 10553.573, 438.259, 52874.624 25/05/28,09:40:43,19,09,1, 11.9,1,1, 17.134, 10553.579, 438.245, 52874.589 25/05/28,09:40:44,00,09,1, 11.9,1,1, 17.137, 10553.571, 438.245, 52874.589 25/05/28,09:40:44,01,09,1, 11.9,1,1, 17.137, 10553.554, 438.261, 52874.575 25/05/28,09:40:44,02,09,1, 11.9,1,1, 17.137, 10553.551, 438.283, 52874.603 25/05/28,09:40:44,03,09,1, 11.9,1,1, 17.137, 10553.534, 438.284, 52874.537 25/05/28,09:40:44,04,09,1, 11.9,1,1, 17.137, 10553.548, 438.275, 52874.579 25/05/28,09:40:44,05,09,1, 11.9,1,1, 17.137, 10553.555, 438.284, 52874.529 25/05/28,09:40:44,06,09,1, 11.9,1,1, 17.137, 10553.571, 438.288, 52874.570 25/05/28,09:40:44,07,09,1, 11.9,1,1, 17.137, 10553.560, 438.299, 52874.569 25/05/28,09:40:44,08,09,1, 11.9,1,1, 17.137, 10553.554, 438.303, 52874.595 25/05/28,09:40:44,09,09,1, 11.9,1,1, 17.137, 10553.540, 438.330, 52874.601 25/05/28,09:40:44,10,09,1, 11.9,1,1, 17.137, 10553.548, 438.308, 52874.632 25/05/28,09:40:44,11,09,1, 11.9,1,1, 17.137, 10553.558, 438.308, 52874.568 25/05/28,09:40:44,12,09,1, 11.9,1,1, 17.137, 10553.588, 438.274, 52874.588 25/05/28,09:40:44,13,09,1, 11.9,1,1, 17.137, 10553.547, 438.304, 52874.645 25/05/28,09:40:44,14,09,1, 11.9,1,1, 17.137, 10553.562, 438.318, 52874.548 25/05/28,09:40:44,15,09,1, 11.9,1,1, 17.137, 10553.570, 438.329, 52874.623 25/05/28,09:40:44,16,09,1, 11.9,1,1, 17.137, 10553.560, 438.322, 52874.584 25/05/28,09:40:44,17,09,1, 11.9,1,1, 17.137, 10553.554, 438.348, 52874.571 25/05/28,09:40:44,18,09,1, 11.9,1,1, 17.137, 10553.547, 438.329, 52874.622 25/05/28,09:40:44,19,09,1, 11.9,1,1, 17.137, 10553.547, 438.340, 52874.614 25/05/28,09:40:45,00,10,1, 11.9,1,1, 17.137, 10553.546, 438.340, 52874.614 25/05/28,09:40:45,01,10,1, 11.9,1,1, 17.137, 10553.551, 438.345, 52874.569 25/05/28,09:40:45,02,10,1, 11.9,1,1, 17.137, 10553.554, 438.348, 52874.644 25/05/28,09:40:45,03,10,1, 11.9,1,1, 17.137, 10553.565, 438.346, 52874.579 25/05/28,09:40:45,04,10,1, 11.9,1,1, 17.137, 10553.539, 438.377, 52874.559 25/05/28,09:40:45,05,10,1, 11.9,1,1, 17.137, 10553.553, 438.358, 52874.630 25/05/28,09:40:45,06,10,1, 11.9,1,1, 17.137, 10553.543, 438.384, 52874.642 25/05/28,09:40:45,07,10,1, 11.9,1,1, 17.137, 10553.565, 438.355, 52874.560 25/05/28,09:40:45,08,10,1, 11.9,1,1, 17.137, 10553.525, 438.356, 52874.579 25/05/28,09:40:45,09,10,1, 11.9,1,1, 17.137, 10553.539, 438.360, 52874.582 25/05/28,09:40:45,10,10,1, 11.9,1,1, 17.137, 10553.554, 438.361, 52874.613 25/05/28,09:40:45,11,10,1, 11.9,1,1, 17.137, 10553.553, 438.374, 52874.623 25/05/28,09:40:45,12,10,1, 11.9,1,1, 17.137, 10553.569, 438.364, 52874.597 25/05/28,09:40:45,13,10,1, 11.9,1,1, 17.137, 10553.543, 438.384, 52874.616 25/05/28,09:40:45,14,10,1, 11.9,1,1, 17.137, 10553.531, 438.370, 52874.582 25/05/28,09:40:45,15,10,1, 11.9,1,1, 17.137, 10553.582, 438.368, 52874.519 25/05/28,09:40:45,16,10,1, 11.9,1,1, 17.137, 10553.551, 438.361, 52874.641 25/05/28,09:40:45,17,10,1, 11.9,1,1, 17.137, 10553.571, 438.369, 52874.623 25/05/28,09:40:45,18,10,1, 11.9,1,1, 17.137, 10553.572, 438.376, 52874.593 25/05/28,09:40:45,19,10,1, 11.9,1,1, 17.137, 10553.576, 438.354, 52874.602 25/05/28,09:40:46,00,10,1, 11.9,1,1, 17.136, 10553.571, 438.354, 52874.602 25/05/28,09:40:46,01,10,1, 11.9,1,1, 17.136, 10553.552, 438.361, 52874.591 25/05/28,09:40:46,02,10,1, 11.9,1,1, 17.136, 10553.565, 438.347, 52874.604 25/05/28,09:40:46,03,10,1, 11.9,1,1, 17.136, 10553.547, 438.354, 52874.591 25/05/28,09:40:46,04,10,1, 11.9,1,1, 17.136, 10553.571, 438.347, 52874.544 25/05/28,09:40:46,05,10,1, 11.9,1,1, 17.136, 10553.594, 438.329, 52874.510 25/05/28,09:40:46,06,10,1, 11.9,1,1, 17.136, 10553.552, 438.338, 52874.488 25/05/28,09:40:46,07,10,1, 11.9,1,1, 17.136, 10553.611, 438.368, 52874.647 25/05/28,09:40:46,08,10,1, 11.9,1,1, 17.136, 10553.559, 438.363, 52874.634 25/05/28,09:40:46,09,10,1, 11.9,1,1, 17.136, 10553.591, 438.354, 52874.595 25/05/28,09:40:46,10,10,1, 11.9,1,1, 17.136, 10553.607, 438.345, 52874.621 25/05/28,09:40:46,11,10,1, 11.9,1,1, 17.136, 10553.594, 438.350, 52874.587 25/05/28,09:40:46,12,10,1, 11.9,1,1, 17.136, 10553.608, 438.365, 52874.681 25/05/28,09:40:46,13,10,1, 11.9,1,1, 17.136, 10553.630, 438.350, 52874.522 25/05/28,09:40:46,14,10,1, 11.9,1,1, 17.136, 10553.633, 438.341, 52874.574 25/05/28,09:40:46,15,10,1, 11.9,1,1, 17.136, 10553.619, 438.345, 52874.586 25/05/28,09:40:46,16,10,1, 11.9,1,1, 17.136, 10553.621, 438.331, 52874.653 25/05/28,09:40:46,17,10,1, 11.9,1,1, 17.136, 10553.629, 438.318, 52874.632 25/05/28,09:40:46,18,10,1, 11.9,1,1, 17.136, 10553.635, 438.333, 52874.614 25/05/28,09:40:46,19,10,1, 11.9,1,1, 17.136, 10553.658, 438.324, 52874.502 25/05/28,09:40:47,00,10,1, 11.9,1,1, 17.139, 10553.654, 438.324, 52874.502 25/05/28,09:40:47,01,10,1, 11.9,1,1, 17.139, 10553.642, 438.321, 52874.588 25/05/28,09:40:47,02,10,1, 11.9,1,1, 17.139, 10553.654, 438.307, 52874.610 25/05/28,09:40:47,03,10,1, 11.9,1,1, 17.139, 10553.657, 438.327, 52874.565 25/05/28,09:40:47,04,10,1, 11.9,1,1, 17.139, 10553.642, 438.316, 52874.587 25/05/28,09:40:47,05,10,1, 11.9,1,1, 17.139, 10553.661, 438.328, 52874.570 25/05/28,09:40:47,06,10,1, 11.9,1,1, 17.139, 10553.669, 438.349, 52874.591 25/05/28,09:40:47,07,10,1, 11.9,1,1, 17.139, 10553.663, 438.303, 52874.596 25/05/28,09:40:47,08,10,1, 11.9,1,1, 17.139, 10553.659, 438.326, 52874.510 25/05/28,09:40:47,09,10,1, 11.9,1,1, 17.139, 10553.687, 438.320, 52874.494 25/05/28,09:40:47,10,10,1, 11.9,1,1, 17.139, 10553.678, 438.336, 52874.512 25/05/28,09:40:47,11,10,1, 11.9,1,1, 17.139, 10553.676, 438.313, 52874.468 25/05/28,09:40:47,12,10,1, 11.9,1,1, 17.139, 10553.674, 438.324, 52874.524 25/05/28,09:40:47,13,10,1, 11.9,1,1, 17.139, 10553.706, 438.343, 52874.502 25/05/28,09:40:47,14,10,1, 11.9,1,1, 17.139, 10553.706, 438.317, 52874.487 25/05/28,09:40:47,15,10,1, 11.9,1,1, 17.139, 10553.693, 438.328, 52874.529 25/05/28,09:40:47,16,10,1, 11.9,1,1, 17.139, 10553.719, 438.313, 52874.545 25/05/28,09:40:47,17,10,1, 11.9,1,1, 17.139, 10553.726, 438.305, 52874.493 25/05/28,09:40:47,18,10,1, 11.9,1,1, 17.139, 10553.721, 438.331, 52874.511 25/05/28,09:40:47,19,10,1, 11.9,1,1, 17.139, 10553.698, 438.325, 52874.527 25/05/28,09:40:48,00,10,1, 11.9,1,1, 17.135, 10553.696, 438.325, 52874.527 25/05/28,09:40:48,01,10,1, 11.9,1,1, 17.135, 10553.733, 438.328, 52874.525 25/05/28,09:40:48,02,10,1, 11.9,1,1, 17.135, 10553.737, 438.312, 52874.499 25/05/28,09:40:48,03,10,1, 11.9,1,1, 17.135, 10553.733, 438.280, 52874.515 25/05/28,09:40:48,04,10,1, 11.9,1,1, 17.135, 10553.722, 438.301, 52874.495 25/05/28,09:40:48,05,10,1, 11.9,1,1, 17.135, 10553.730, 438.294, 52874.540 25/05/28,09:40:48,06,10,1, 11.9,1,1, 17.135, 10553.737, 438.280, 52874.459 25/05/28,09:40:48,07,10,1, 11.9,1,1, 17.135, 10553.739, 438.269, 52874.490 25/05/28,09:40:48,08,10,1, 11.9,1,1, 17.135, 10553.691, 438.268, 52874.458 25/05/28,09:40:48,09,10,1, 11.9,1,1, 17.135, 10553.744, 438.309, 52874.503 25/05/28,09:40:48,10,10,1, 11.9,1,1, 17.135, 10553.742, 438.277, 52874.458 25/05/28,09:40:48,11,10,1, 11.9,1,1, 17.135, 10553.756, 438.299, 52874.509 25/05/28,09:40:48,12,10,1, 11.9,1,1, 17.135, 10553.771, 438.280, 52874.457 25/05/28,09:40:48,13,10,1, 11.9,1,1, 17.135, 10553.730, 438.277, 52874.460 25/05/28,09:40:48,14,10,1, 11.9,1,1, 17.135, 10553.775, 438.264, 52874.476 25/05/28,09:40:48,15,10,1, 11.9,1,1, 17.135, 10553.763, 438.258, 52874.490 25/05/28,09:40:48,16,10,1, 11.9,1,1, 17.135, 10553.735, 438.268, 52874.477 25/05/28,09:40:48,17,10,1, 11.9,1,1, 17.135, 10553.713, 438.280, 52874.487 25/05/28,09:40:48,18,10,1, 11.9,1,1, 17.135, 10553.764, 438.274, 52874.504 25/05/28,09:40:48,19,10,1, 11.9,1,1, 17.135, 10553.740, 438.267, 52874.484 25/05/28,09:40:49,00,10,1, 12.0,1,1, 17.140, 10553.738, 438.267, 52874.484 25/05/28,09:40:49,01,10,1, 12.0,1,1, 17.140, 10553.739, 438.260, 52874.448 25/05/28,09:40:49,02,10,1, 12.0,1,1, 17.140, 10553.748, 438.266, 52874.446 25/05/28,09:40:49,03,10,1, 12.0,1,1, 17.140, 10553.753, 438.253, 52874.409 25/05/28,09:40:49,04,10,1, 12.0,1,1, 17.140, 10553.728, 438.276, 52874.475 25/05/28,09:40:49,05,10,1, 12.0,1,1, 17.140, 10553.746, 438.287, 52874.521 25/05/28,09:40:49,06,10,1, 12.0,1,1, 17.140, 10553.740, 438.243, 52874.515 25/05/28,09:40:49,07,10,1, 12.0,1,1, 17.140, 10553.749, 438.254, 52874.432 25/05/28,09:40:49,08,10,1, 12.0,1,1, 17.140, 10553.715, 438.280, 52874.490 25/05/28,09:40:49,09,10,1, 12.0,1,1, 17.140, 10553.742, 438.282, 52874.498 25/05/28,09:40:49,10,10,1, 12.0,1,1, 17.140, 10553.729, 438.270, 52874.475 25/05/28,09:40:49,11,10,1, 12.0,1,1, 17.140, 10553.726, 438.272, 52874.457 25/05/28,09:40:49,12,10,1, 12.0,1,1, 17.140, 10553.706, 438.269, 52874.454 25/05/28,09:40:49,13,10,1, 12.0,1,1, 17.140, 10553.712, 438.294, 52874.433 25/05/28,09:40:49,14,10,1, 12.0,1,1, 17.140, 10553.714, 438.269, 52874.443 25/05/28,09:40:49,15,10,1, 12.0,1,1, 17.140, 10553.714, 438.286, 52874.514 25/05/28,09:40:49,16,10,1, 12.0,1,1, 17.140, 10553.721, 438.274, 52874.428 25/05/28,09:40:49,17,10,1, 12.0,1,1, 17.140, 10553.695, 438.285, 52874.489 25/05/28,09:40:49,18,10,1, 12.0,1,1, 17.140, 10553.716, 438.277, 52874.420 25/05/28,09:40:49,19,10,1, 12.0,1,1, 17.140, 10553.688, 438.308, 52874.469 25/05/28,09:40:50,00,10,1, 11.9,1,1, 17.143, 10553.679, 438.308, 52874.469 25/05/28,09:40:50,01,10,1, 11.9,1,1, 17.143, 10553.701, 438.298, 52874.514 25/05/28,09:40:50,02,10,1, 11.9,1,1, 17.143, 10553.666, 438.299, 52874.610 25/05/28,09:40:50,03,10,1, 11.9,1,1, 17.143, 10553.695, 438.315, 52874.566 25/05/28,09:40:50,04,10,1, 11.9,1,1, 17.143, 10553.648, 438.324, 52874.447 25/05/28,09:40:50,05,10,1, 11.9,1,1, 17.143, 10553.638, 438.326, 52874.485 25/05/28,09:40:50,06,10,1, 11.9,1,1, 17.143, 10553.671, 438.326, 52874.480 25/05/28,09:40:50,07,10,1, 11.9,1,1, 17.143, 10553.674, 438.323, 52874.468 25/05/28,09:40:50,08,10,1, 11.9,1,1, 17.143, 10553.635, 438.308, 52874.488 25/05/28,09:40:50,09,10,1, 11.9,1,1, 17.143, 10553.675, 438.344, 52874.428 25/05/28,09:40:50,10,10,1, 11.9,1,1, 17.143, 10553.635, 438.348, 52874.512 25/05/28,09:40:50,11,10,1, 11.9,1,1, 17.143, 10553.615, 438.366, 52874.505 25/05/28,09:40:50,12,10,1, 11.9,1,1, 17.143, 10553.624, 438.375, 52874.536 25/05/28,09:40:50,13,10,1, 11.9,1,1, 17.143, 10553.634, 438.381, 52874.554 25/05/28,09:40:50,14,10,1, 11.9,1,1, 17.143, 10553.611, 438.377, 52874.444 25/05/28,09:40:50,15,10,1, 11.9,1,1, 17.143, 10553.606, 438.379, 52874.473 25/05/28,09:40:50,16,10,1, 11.9,1,1, 17.143, 10553.616, 438.385, 52874.523 25/05/28,09:40:50,17,10,1, 11.9,1,1, 17.143, 10553.610, 438.364, 52874.529 25/05/28,09:40:50,18,10,1, 11.9,1,1, 17.143, 10553.585, 438.387, 52874.518 25/05/28,09:40:50,19,10,1, 11.9,1,1, 17.143, 10553.581, 438.399, 52874.560 25/05/28,09:40:51,00,10,1, 11.9,1,1, 17.143, 10553.579, 438.399, 52874.560 25/05/28,09:40:51,01,10,1, 11.9,1,1, 17.143, 10553.579, 438.401, 52874.461 25/05/28,09:40:51,02,10,1, 11.9,1,1, 17.143, 10553.589, 438.423, 52874.467 25/05/28,09:40:51,03,10,1, 11.9,1,1, 17.143, 10553.555, 438.430, 52874.512 25/05/28,09:40:51,04,10,1, 11.9,1,1, 17.143, 10553.516, 438.402, 52874.499 25/05/28,09:40:51,05,10,1, 11.9,1,1, 17.143, 10553.533, 438.439, 52874.470 25/05/28,09:40:51,06,10,1, 11.9,1,1, 17.143, 10553.547, 438.473, 52874.594 25/05/28,09:40:51,07,10,1, 11.9,1,1, 17.143, 10553.515, 438.451, 52874.550 25/05/28,09:40:51,08,10,1, 11.9,1,1, 17.143, 10553.522, 438.445, 52874.481 25/05/28,09:40:51,09,10,1, 11.9,1,1, 17.143, 10553.487, 438.457, 52874.583 25/05/28,09:40:51,10,10,1, 11.9,1,1, 17.143, 10553.514, 438.456, 52874.493 25/05/28,09:40:51,11,10,1, 11.9,1,1, 17.143, 10553.479, 438.477, 52874.541 25/05/28,09:40:51,12,10,1, 11.9,1,1, 17.143, 10553.495, 438.490, 52874.560 25/05/28,09:40:51,13,10,1, 11.9,1,1, 17.143, 10553.478, 438.479, 52874.506 25/05/28,09:40:51,14,10,1, 11.9,1,1, 17.143, 10553.481, 438.500, 52874.540 25/05/28,09:40:51,15,10,1, 11.9,1,1, 17.143, 10553.481, 438.509, 52874.526 25/05/28,09:40:51,16,10,1, 11.9,1,1, 17.143, 10553.457, 438.530, 52874.487 25/05/28,09:40:51,17,10,1, 11.9,1,1, 17.143, 10553.466, 438.525, 52874.536 25/05/28,09:40:51,18,10,1, 11.9,1,1, 17.143, 10553.456, 438.534, 52874.533 25/05/28,09:40:51,19,10,1, 11.9,1,1, 17.143, 10553.446, 438.556, 52874.504 25/05/28,09:40:52,00,10,1, 12.0,1,1, 17.140, 10553.446, 438.556, 52874.504 25/05/28,09:40:52,01,10,1, 12.0,1,1, 17.140, 10553.398, 438.578, 52874.548 25/05/28,09:40:52,02,10,1, 12.0,1,1, 17.140, 10553.381, 438.563, 52874.545 25/05/28,09:40:52,03,10,1, 12.0,1,1, 17.140, 10553.406, 438.555, 52874.492 25/05/28,09:40:52,04,10,1, 12.0,1,1, 17.140, 10553.401, 438.586, 52874.609 25/05/28,09:40:52,05,10,1, 12.0,1,1, 17.140, 10553.400, 438.579, 52874.524 25/05/28,09:40:52,06,10,1, 12.0,1,1, 17.140, 10553.383, 438.585, 52874.477 25/05/28,09:40:52,07,10,1, 12.0,1,1, 17.140, 10553.375, 438.584, 52874.608 25/05/28,09:40:52,08,10,1, 12.0,1,1, 17.140, 10553.368, 438.606, 52874.544 25/05/28,09:40:52,09,10,1, 12.0,1,1, 17.140, 10553.354, 438.616, 52874.626 25/05/28,09:40:52,10,10,1, 12.0,1,1, 17.140, 10553.347, 438.618, 52874.593 25/05/28,09:40:52,11,10,1, 12.0,1,1, 17.140, 10553.359, 438.627, 52874.570 25/05/28,09:40:52,12,10,1, 12.0,1,1, 17.140, 10553.336, 438.636, 52874.540 25/05/28,09:40:52,13,10,1, 12.0,1,1, 17.140, 10553.340, 438.619, 52874.587 25/05/28,09:40:52,14,10,1, 12.0,1,1, 17.140, 10553.320, 438.647, 52874.622 25/05/28,09:40:52,15,10,1, 12.0,1,1, 17.140, 10553.331, 438.648, 52874.635 25/05/28,09:40:52,16,10,1, 12.0,1,1, 17.140, 10553.325, 438.659, 52874.629 25/05/28,09:40:52,17,10,1, 12.0,1,1, 17.140, 10553.294, 438.689, 52874.617 25/05/28,09:40:52,18,10,1, 12.0,1,1, 17.140, 10553.304, 438.674, 52874.595 25/05/28,09:40:52,19,10,1, 12.0,1,1, 17.140, 10553.314, 438.706, 52874.627 25/05/28,09:40:53,00,10,1, 12.0,1,1, 17.138, 10553.312, 438.706, 52874.627 25/05/28,09:40:53,01,10,1, 12.0,1,1, 17.138, 10553.289, 438.717, 52874.592 25/05/28,09:40:53,02,10,1, 12.0,1,1, 17.138, 10553.258, 438.733, 52874.635 25/05/28,09:40:53,03,10,1, 12.0,1,1, 17.138, 10553.266, 438.733, 52874.653 25/05/28,09:40:53,04,10,1, 12.0,1,1, 17.138, 10553.274, 438.742, 52874.650 25/05/28,09:40:53,05,10,1, 12.0,1,1, 17.138, 10553.246, 438.740, 52874.651 25/05/28,09:40:53,06,10,1, 12.0,1,1, 17.138, 10553.269, 438.735, 52874.668 25/05/28,09:40:53,07,10,1, 12.0,1,1, 17.138, 10553.244, 438.758, 52874.573 25/05/28,09:40:53,08,10,1, 12.0,1,1, 17.138, 10553.235, 438.752, 52874.628 25/05/28,09:40:53,09,10,1, 12.0,1,1, 17.138, 10553.236, 438.768, 52874.661 25/05/28,09:40:53,10,10,1, 12.0,1,1, 17.138, 10553.227, 438.781, 52874.633 25/05/28,09:40:53,11,10,1, 12.0,1,1, 17.138, 10553.211, 438.758, 52874.628 25/05/28,09:40:53,12,10,1, 12.0,1,1, 17.138, 10553.262, 438.787, 52874.681 25/05/28,09:40:53,13,10,1, 12.0,1,1, 17.138, 10553.224, 438.765, 52874.607 25/05/28,09:40:53,14,10,1, 12.0,1,1, 17.138, 10553.211, 438.793, 52874.636 25/05/28,09:40:53,15,10,1, 12.0,1,1, 17.138, 10553.205, 438.780, 52874.700 25/05/28,09:40:53,16,10,1, 12.0,1,1, 17.138, 10553.198, 438.796, 52874.687 25/05/28,09:40:53,17,10,1, 12.0,1,1, 17.138, 10553.195, 438.788, 52874.597 25/05/28,09:40:53,18,10,1, 12.0,1,1, 17.138, 10553.193, 438.812, 52874.712 25/05/28,09:40:53,19,10,1, 12.0,1,1, 17.138, 10553.188, 438.808, 52874.725 25/05/28,09:40:54,00,11,1, 11.9,1,1, 17.139, 10553.187, 438.808, 52874.725 25/05/28,09:40:54,01,11,1, 11.9,1,1, 17.139, 10553.178, 438.829, 52874.637 25/05/28,09:40:54,02,11,1, 11.9,1,1, 17.139, 10553.161, 438.830, 52874.662 25/05/28,09:40:54,03,11,1, 11.9,1,1, 17.139, 10553.184, 438.869, 52874.678 25/05/28,09:40:54,04,11,1, 11.9,1,1, 17.139, 10553.160, 438.832, 52874.626 25/05/28,09:40:54,05,11,1, 11.9,1,1, 17.139, 10553.165, 438.841, 52874.639 25/05/28,09:40:54,06,11,1, 11.9,1,1, 17.139, 10553.143, 438.855, 52874.605 25/05/28,09:40:54,07,11,1, 11.9,1,1, 17.139, 10553.141, 438.865, 52874.639 25/05/28,09:40:54,08,11,1, 11.9,1,1, 17.139, 10553.117, 438.847, 52874.718 25/05/28,09:40:54,09,11,1, 11.9,1,1, 17.139, 10553.142, 438.850, 52874.691 25/05/28,09:40:54,10,11,1, 11.9,1,1, 17.139, 10553.112, 438.862, 52874.725 25/05/28,09:40:54,11,11,1, 11.9,1,1, 17.139, 10553.082, 438.865, 52874.659 25/05/28,09:40:54,12,11,1, 11.9,1,1, 17.139, 10553.135, 438.882, 52874.644 25/05/28,09:40:54,13,11,1, 11.9,1,1, 17.139, 10553.125, 438.886, 52874.671 25/05/28,09:40:54,14,11,1, 11.9,1,1, 17.139, 10553.103, 438.876, 52874.681 25/05/28,09:40:54,15,11,1, 11.9,1,1, 17.139, 10553.086, 438.889, 52874.684 25/05/28,09:40:54,16,11,1, 11.9,1,1, 17.139, 10553.091, 438.877, 52874.728 25/05/28,09:40:54,17,11,1, 11.9,1,1, 17.139, 10553.096, 438.899, 52874.664 25/05/28,09:40:54,18,11,1, 11.9,1,1, 17.139, 10553.079, 438.883, 52874.729 25/05/28,09:40:54,19,11,1, 11.9,1,1, 17.139, 10553.084, 438.905, 52874.643 25/05/28,09:40:55,00,11,1, 12.0,1,1, 17.143, 10553.079, 438.905, 52874.643 25/05/28,09:40:55,01,11,1, 12.0,1,1, 17.143, 10553.071, 438.890, 52874.656 25/05/28,09:40:55,02,11,1, 12.0,1,1, 17.143, 10553.049, 438.921, 52874.709 25/05/28,09:40:55,03,11,1, 12.0,1,1, 17.143, 10553.070, 438.928, 52874.723 25/05/28,09:40:55,04,11,1, 12.0,1,1, 17.143, 10553.064, 438.940, 52874.680 25/05/28,09:40:55,05,11,1, 12.0,1,1, 17.143, 10553.017, 438.941, 52874.749 25/05/28,09:40:55,06,11,1, 12.0,1,1, 17.143, 10553.060, 438.934, 52874.716 25/05/28,09:40:55,07,11,1, 12.0,1,1, 17.143, 10553.044, 438.928, 52874.763 25/05/28,09:40:55,08,11,1, 12.0,1,1, 17.143, 10553.045, 438.953, 52874.757 25/05/28,09:40:55,09,11,1, 12.0,1,1, 17.143, 10553.041, 438.949, 52874.663 25/05/28,09:40:55,10,11,1, 12.0,1,1, 17.143, 10553.022, 438.939, 52874.667 25/05/28,09:40:55,11,11,1, 12.0,1,1, 17.143, 10552.977, 438.947, 52874.722 25/05/28,09:40:55,12,11,1, 12.0,1,1, 17.143, 10553.027, 438.941, 52874.749 25/05/28,09:40:55,13,11,1, 12.0,1,1, 17.143, 10553.023, 438.967, 52874.733 25/05/28,09:40:55,14,11,1, 12.0,1,1, 17.143, 10552.995, 438.948, 52874.505 25/05/28,09:40:55,15,11,1, 12.0,1,1, 17.143, 10553.021, 438.956, 52874.735 25/05/28,09:40:55,16,11,1, 12.0,1,1, 17.143, 10553.005, 438.955, 52874.699 25/05/28,09:40:55,17,11,1, 12.0,1,1, 17.143, 10553.021, 438.967, 52874.753 25/05/28,09:40:55,18,11,1, 12.0,1,1, 17.143, 10552.995, 438.976, 52874.711 25/05/28,09:40:55,19,11,1, 12.0,1,1, 17.143, 10553.000, 438.953, 52874.717 25/05/28,09:40:56,00,10,1, 11.9,1,1, 17.143, 10552.995, 438.953, 52874.717 25/05/28,09:40:56,01,10,1, 11.9,1,1, 17.143, 10552.998, 438.978, 52874.717 25/05/28,09:40:56,02,10,1, 11.9,1,1, 17.143, 10553.003, 438.953, 52874.748 25/05/28,09:40:56,03,10,1, 11.9,1,1, 17.143, 10552.998, 438.980, 52874.704 25/05/28,09:40:56,04,10,1, 11.9,1,1, 17.143, 10552.992, 438.973, 52874.693 25/05/28,09:40:56,05,10,1, 11.9,1,1, 17.143, 10552.985, 438.974, 52874.748 25/05/28,09:40:56,06,10,1, 11.9,1,1, 17.143, 10552.974, 438.963, 52874.674 25/05/28,09:40:56,07,10,1, 11.9,1,1, 17.143, 10552.939, 438.944, 52874.665 25/05/28,09:40:56,08,10,1, 11.9,1,1, 17.143, 10552.960, 438.975, 52874.777 25/05/28,09:40:56,09,10,1, 11.9,1,1, 17.143, 10552.962, 438.941, 52874.695 25/05/28,09:40:56,10,10,1, 11.9,1,1, 17.143, 10552.957, 438.963, 52874.758 25/05/28,09:40:56,11,10,1, 11.9,1,1, 17.143, 10552.952, 438.972, 52874.728 25/05/28,09:40:56,12,10,1, 11.9,1,1, 17.143, 10552.946, 438.962, 52874.699 25/05/28,09:40:56,13,10,1, 11.9,1,1, 17.143, 10552.964, 438.966, 52874.697 25/05/28,09:40:56,14,10,1, 11.9,1,1, 17.143, 10552.939, 438.955, 52874.756 25/05/28,09:40:56,15,10,1, 11.9,1,1, 17.143, 10552.958, 438.964, 52874.787 25/05/28,09:40:56,16,10,1, 11.9,1,1, 17.143, 10552.960, 438.974, 52874.753 25/05/28,09:40:56,17,10,1, 11.9,1,1, 17.143, 10552.946, 438.974, 52874.764 25/05/28,09:40:56,18,10,1, 11.9,1,1, 17.143, 10552.948, 438.974, 52874.673 25/05/28,09:40:56,19,10,1, 11.9,1,1, 17.143, 10552.948, 438.963, 52874.815 25/05/28,09:40:57,00,10,1, 11.9,1,1, 17.140, 10552.945, 438.963, 52874.815 25/05/28,09:40:57,01,10,1, 11.9,1,1, 17.140, 10552.939, 438.955, 52874.737 25/05/28,09:40:57,02,10,1, 11.9,1,1, 17.140, 10552.973, 438.997, 52874.909 25/05/28,09:40:57,03,10,1, 11.9,1,1, 17.140, 10552.951, 438.984, 52874.959 25/05/28,09:40:57,04,10,1, 11.9,1,1, 17.140, 10552.957, 439.007, 52874.974 25/05/28,09:40:57,05,10,1, 11.9,1,1, 17.140, 10552.938, 439.007, 52874.935 25/05/28,09:40:57,06,10,1, 11.9,1,1, 17.140, 10552.944, 438.988, 52874.970 25/05/28,09:40:57,07,10,1, 11.9,1,1, 17.140, 10552.938, 438.985, 52874.910 25/05/28,09:40:57,08,10,1, 11.9,1,1, 17.140, 10552.939, 438.975, 52874.920 25/05/28,09:40:57,09,10,1, 11.9,1,1, 17.140, 10552.911, 439.007, 52875.017 25/05/28,09:40:57,10,10,1, 11.9,1,1, 17.140, 10552.917, 439.000, 52874.996 25/05/28,09:40:57,11,10,1, 11.9,1,1, 17.140, 10552.917, 438.986, 52874.917 25/05/28,09:40:57,12,10,1, 11.9,1,1, 17.140, 10552.905, 438.977, 52874.933 25/05/28,09:40:57,13,10,1, 11.9,1,1, 17.140, 10552.928, 438.976, 52874.960 25/05/28,09:40:57,14,10,1, 11.9,1,1, 17.140, 10552.916, 438.975, 52874.881 25/05/28,09:40:57,15,10,1, 11.9,1,1, 17.140, 10552.921, 438.989, 52874.863 25/05/28,09:40:57,16,10,1, 11.9,1,1, 17.140, 10552.913, 438.974, 52874.938 25/05/28,09:40:57,17,10,1, 11.9,1,1, 17.140, 10552.904, 438.958, 52874.925 25/05/28,09:40:57,18,10,1, 11.9,1,1, 17.140, 10552.931, 438.968, 52874.952 25/05/28,09:40:57,19,10,1, 11.9,1,1, 17.140, 10552.894, 438.954, 52874.900 25/05/28,09:40:58,00,10,1, 11.9,1,1, 17.144, 10552.887, 438.954, 52874.900 25/05/28,09:40:58,01,10,1, 11.9,1,1, 17.144, 10552.922, 438.984, 52874.953 25/05/28,09:40:58,02,10,1, 11.9,1,1, 17.144, 10552.870, 438.970, 52874.913 25/05/28,09:40:58,03,10,1, 11.9,1,1, 17.144, 10552.904, 438.960, 52874.923 25/05/28,09:40:58,04,10,1, 11.9,1,1, 17.144, 10552.876, 438.980, 52874.998 25/05/28,09:40:58,05,10,1, 11.9,1,1, 17.144, 10552.891, 438.979, 52874.906 25/05/28,09:40:58,06,10,1, 11.9,1,1, 17.144, 10552.871, 438.973, 52874.986 25/05/28,09:40:58,07,10,1, 11.9,1,1, 17.144, 10552.880, 438.978, 52874.893 25/05/28,09:40:58,08,10,1, 11.9,1,1, 17.144, 10552.879, 438.968, 52874.923 25/05/28,09:40:58,09,10,1, 11.9,1,1, 17.144, 10552.867, 438.981, 52874.933 25/05/28,09:40:58,10,10,1, 11.9,1,1, 17.144, 10552.878, 438.992, 52874.919 25/05/28,09:40:58,11,10,1, 11.9,1,1, 17.144, 10552.860, 438.995, 52874.970 25/05/28,09:40:58,12,10,1, 11.9,1,1, 17.144, 10552.856, 438.989, 52874.958 25/05/28,09:40:58,13,10,1, 11.9,1,1, 17.144, 10552.846, 438.988, 52874.977 25/05/28,09:40:58,14,10,1, 11.9,1,1, 17.144, 10552.842, 438.997, 52874.908 25/05/28,09:40:58,15,10,1, 11.9,1,1, 17.144, 10552.845, 438.990, 52874.960 25/05/28,09:40:58,16,10,1, 11.9,1,1, 17.144, 10552.841, 438.993, 52874.902 25/05/28,09:40:58,17,10,1, 11.9,1,1, 17.144, 10552.819, 438.969, 52874.945 25/05/28,09:40:58,18,10,1, 11.9,1,1, 17.144, 10552.805, 438.981, 52874.924 25/05/28,09:40:58,19,10,1, 11.9,1,1, 17.144, 10552.789, 438.962, 52874.988 25/05/28,09:40:59,00,11,1, 11.9,1,1, 17.144, 10552.787, 438.962, 52874.988 25/05/28,09:40:59,01,11,1, 11.9,1,1, 17.144, 10552.782, 438.978, 52874.892 25/05/28,09:40:59,02,11,1, 11.9,1,1, 17.144, 10552.813, 438.963, 52874.890 25/05/28,09:40:59,03,11,1, 11.9,1,1, 17.144, 10552.813, 438.972, 52874.945 25/05/28,09:40:59,04,11,1, 11.9,1,1, 17.144, 10552.789, 438.980, 52874.956 25/05/28,09:40:59,05,11,1, 11.9,1,1, 17.144, 10552.788, 438.965, 52874.966 25/05/28,09:40:59,06,11,1, 11.9,1,1, 17.144, 10552.774, 438.960, 52874.919 25/05/28,09:40:59,07,11,1, 11.9,1,1, 17.144, 10552.789, 438.977, 52874.943 25/05/28,09:40:59,08,11,1, 11.9,1,1, 17.144, 10552.771, 438.963, 52874.883 25/05/28,09:40:59,09,11,1, 11.9,1,1, 17.144, 10552.768, 438.954, 52874.915 25/05/28,09:40:59,10,11,1, 11.9,1,1, 17.144, 10552.751, 438.956, 52874.887 25/05/28,09:40:59,11,11,1, 11.9,1,1, 17.144, 10552.745, 438.964, 52874.930 25/05/28,09:40:59,12,11,1, 11.9,1,1, 17.144, 10552.743, 438.963, 52874.958 25/05/28,09:40:59,13,11,1, 11.9,1,1, 17.144, 10552.767, 438.958, 52874.840 25/05/28,09:40:59,14,11,1, 11.9,1,1, 17.144, 10552.760, 438.956, 52874.874 25/05/28,09:40:59,15,11,1, 11.9,1,1, 17.144, 10552.716, 438.942, 52874.907 25/05/28,09:40:59,16,11,1, 11.9,1,1, 17.144, 10552.709, 438.957, 52874.908 25/05/28,09:40:59,17,11,1, 11.9,1,1, 17.144, 10552.713, 438.936, 52874.905 25/05/28,09:40:59,18,11,1, 11.9,1,1, 17.144, 10552.723, 438.949, 52874.970 25/05/28,09:40:59,19,11,1, 11.9,1,1, 17.144, 10552.705, 438.962, 52874.891 25/05/28,09:41:00,00,10,1, 11.9,1,1, 17.143, 10552.703, 438.962, 52874.891 25/05/28,09:41:00,01,10,1, 11.9,1,1, 17.143, 10552.717, 438.967, 52874.939 25/05/28,09:41:00,02,10,1, 11.9,1,1, 17.143, 10552.686, 438.921, 52874.735 25/05/28,09:41:00,03,10,1, 11.9,1,1, 17.143, 10552.667, 438.914, 52874.680 25/05/28,09:41:00,04,10,1, 11.9,1,1, 17.143, 10552.675, 438.880, 52874.711 25/05/28,09:41:00,05,10,1, 11.9,1,1, 17.143, 10552.675, 438.912, 52874.708 25/05/28,09:41:00,06,10,1, 11.9,1,1, 17.143, 10552.675, 438.903, 52874.668 25/05/28,09:41:00,07,10,1, 11.9,1,1, 17.143, 10552.655, 438.912, 52874.708 25/05/28,09:41:00,08,10,1, 11.9,1,1, 17.143, 10552.661, 438.904, 52874.701 25/05/28,09:41:00,09,10,1, 11.9,1,1, 17.143, 10552.669, 438.890, 52874.709 25/05/28,09:41:00,10,10,1, 11.9,1,1, 17.143, 10552.648, 438.911, 52874.702 25/05/28,09:41:00,11,10,1, 11.9,1,1, 17.143, 10552.641, 438.874, 52874.684 25/05/28,09:41:00,12,10,1, 11.9,1,1, 17.143, 10552.661, 438.904, 52874.698 25/05/28,09:41:00,13,10,1, 11.9,1,1, 17.143, 10552.648, 438.902, 52874.797 25/05/28,09:41:00,14,10,1, 11.9,1,1, 17.143, 10552.643, 438.900, 52874.696 25/05/28,09:41:00,15,10,1, 11.9,1,1, 17.143, 10552.603, 438.904, 52874.711 25/05/28,09:41:00,16,10,1, 11.9,1,1, 17.143, 10552.628, 438.893, 52874.680 25/05/28,09:41:00,17,10,1, 11.9,1,1, 17.143, 10552.581, 438.907, 52874.727 25/05/28,09:41:00,18,10,1, 11.9,1,1, 17.143, 10552.601, 438.894, 52874.755 25/05/28,09:41:00,19,10,1, 11.9,1,1, 17.143, 10552.600, 438.904, 52874.795 25/05/28,09:41:01,00,10,1, 11.9,1,1, 17.139, 10552.595, 438.904, 52874.795 25/05/28,09:41:01,01,10,1, 11.9,1,1, 17.139, 10552.592, 438.896, 52874.770 25/05/28,09:41:01,02,10,1, 11.9,1,1, 17.139, 10552.583, 438.883, 52874.738 25/05/28,09:41:01,03,10,1, 11.9,1,1, 17.139, 10552.572, 438.906, 52874.800 25/05/28,09:41:01,04,10,1, 11.9,1,1, 17.139, 10552.581, 438.876, 52874.744 25/05/28,09:41:01,05,10,1, 11.9,1,1, 17.139, 10552.565, 438.907, 52874.756 25/05/28,09:41:01,06,10,1, 11.9,1,1, 17.139, 10552.562, 438.911, 52874.757 25/05/28,09:41:01,07,10,1, 11.9,1,1, 17.139, 10552.544, 438.887, 52874.702 25/05/28,09:41:01,08,10,1, 11.9,1,1, 17.139, 10552.574, 438.884, 52874.803 25/05/28,09:41:01,09,10,1, 11.9,1,1, 17.139, 10552.533, 438.881, 52874.735 25/05/28,09:41:01,10,10,1, 11.9,1,1, 17.139, 10552.542, 438.875, 52874.741 25/05/28,09:41:01,11,10,1, 11.9,1,1, 17.139, 10552.545, 438.897, 52874.729 25/05/28,09:41:01,12,10,1, 11.9,1,1, 17.139, 10552.538, 438.900, 52874.788 25/05/28,09:41:01,13,10,1, 11.9,1,1, 17.139, 10552.528, 438.871, 52874.703 25/05/28,09:41:01,14,10,1, 11.9,1,1, 17.139, 10552.527, 438.883, 52874.713 25/05/28,09:41:01,15,10,1, 11.9,1,1, 17.139, 10552.496, 438.892, 52874.757 25/05/28,09:41:01,16,10,1, 11.9,1,1, 17.139, 10552.524, 438.898, 52874.719 25/05/28,09:41:01,17,10,1, 11.9,1,1, 17.139, 10552.478, 438.890, 52874.762 25/05/28,09:41:01,18,10,1, 11.9,1,1, 17.139, 10552.490, 438.869, 52874.734 25/05/28,09:41:01,19,10,1, 11.9,1,1, 17.139, 10552.482, 438.898, 52874.764 25/05/28,09:41:02,00,10,1, 11.9,1,1, 17.143, 10552.478, 438.898, 52874.764 25/05/28,09:41:02,01,10,1, 11.9,1,1, 17.143, 10552.480, 438.885, 52874.757 25/05/28,09:41:02,02,10,1, 11.9,1,1, 17.143, 10552.456, 438.878, 52874.719 25/05/28,09:41:02,03,10,1, 11.9,1,1, 17.143, 10552.467, 438.882, 52874.767 25/05/28,09:41:02,04,10,1, 11.9,1,1, 17.143, 10552.452, 438.891, 52874.748 25/05/28,09:41:02,05,10,1, 11.9,1,1, 17.143, 10552.452, 438.892, 52874.815 25/05/28,09:41:02,06,10,1, 11.9,1,1, 17.143, 10552.416, 438.898, 52874.787 25/05/28,09:41:02,07,10,1, 11.9,1,1, 17.143, 10552.445, 438.892, 52874.733 25/05/28,09:41:02,08,10,1, 11.9,1,1, 17.143, 10552.423, 438.882, 52874.726 25/05/28,09:41:02,09,10,1, 11.9,1,1, 17.143, 10552.417, 438.904, 52874.822 25/05/28,09:41:02,10,10,1, 11.9,1,1, 17.143, 10552.424, 438.899, 52874.791 25/05/28,09:41:02,11,10,1, 11.9,1,1, 17.143, 10552.415, 438.898, 52874.826 25/05/28,09:41:02,12,10,1, 11.9,1,1, 17.143, 10552.410, 438.902, 52874.775 25/05/28,09:41:02,13,10,1, 11.9,1,1, 17.143, 10552.406, 438.909, 52874.856 25/05/28,09:41:02,14,10,1, 11.9,1,1, 17.143, 10552.386, 438.906, 52874.805 25/05/28,09:41:02,15,10,1, 11.9,1,1, 17.143, 10552.418, 438.904, 52874.761 25/05/28,09:41:02,16,10,1, 11.9,1,1, 17.143, 10552.378, 438.905, 52874.850 25/05/28,09:41:02,17,10,1, 11.9,1,1, 17.143, 10552.364, 438.914, 52874.816 25/05/28,09:41:02,18,10,1, 11.9,1,1, 17.143, 10552.363, 438.926, 52874.814 25/05/28,09:41:02,19,10,1, 11.9,1,1, 17.143, 10552.372, 438.904, 52874.747 25/05/28,09:41:03,00,10,1, 12.0,1,1, 17.141, 10552.369, 438.904, 52874.747 25/05/28,09:41:03,01,10,1, 12.0,1,1, 17.141, 10552.353, 438.915, 52874.781 25/05/28,09:41:03,02,10,1, 12.0,1,1, 17.141, 10552.360, 438.920, 52874.741 25/05/28,09:41:03,03,10,1, 12.0,1,1, 17.141, 10552.340, 438.918, 52874.775 25/05/28,09:41:03,04,10,1, 12.0,1,1, 17.141, 10552.329, 438.911, 52874.853 25/05/28,09:41:03,05,10,1, 12.0,1,1, 17.141, 10552.328, 438.895, 52874.789 25/05/28,09:41:03,06,10,1, 12.0,1,1, 17.141, 10552.322, 438.892, 52874.881 25/05/28,09:41:03,07,10,1, 12.0,1,1, 17.141, 10552.309, 438.914, 52874.845 25/05/28,09:41:03,08,10,1, 12.0,1,1, 17.141, 10552.305, 438.925, 52874.893 25/05/28,09:41:03,09,10,1, 12.0,1,1, 17.141, 10552.295, 438.937, 52874.818 25/05/28,09:41:03,10,10,1, 12.0,1,1, 17.141, 10552.300, 438.921, 52874.757 25/05/28,09:41:03,11,10,1, 12.0,1,1, 17.141, 10552.288, 438.943, 52874.884 25/05/28,09:41:03,12,10,1, 12.0,1,1, 17.141, 10552.296, 438.914, 52874.823 25/05/28,09:41:03,13,10,1, 12.0,1,1, 17.141, 10552.279, 438.914, 52874.859 25/05/28,09:41:03,14,10,1, 12.0,1,1, 17.141, 10552.274, 438.966, 52874.833 25/05/28,09:41:03,15,10,1, 12.0,1,1, 17.141, 10552.260, 438.960, 52874.819 25/05/28,09:41:03,16,10,1, 12.0,1,1, 17.141, 10552.245, 438.938, 52874.838 25/05/28,09:41:03,17,10,1, 12.0,1,1, 17.141, 10552.229, 438.929, 52874.838 25/05/28,09:41:03,18,10,1, 12.0,1,1, 17.141, 10552.249, 438.926, 52874.847 25/05/28,09:41:03,19,10,1, 12.0,1,1, 17.141, 10552.254, 438.958, 52874.890 25/05/28,09:41:04,00,10,1, 11.9,1,1, 17.147, 10552.253, 438.958, 52874.890 25/05/28,09:41:04,01,10,1, 11.9,1,1, 17.147, 10552.236, 438.939, 52874.933 25/05/28,09:41:04,02,10,1, 11.9,1,1, 17.147, 10552.240, 438.932, 52874.895 25/05/28,09:41:04,03,10,1, 11.9,1,1, 17.147, 10552.220, 438.953, 52874.928 25/05/28,09:41:04,04,10,1, 11.9,1,1, 17.147, 10552.216, 438.939, 52874.869 25/05/28,09:41:04,05,10,1, 11.9,1,1, 17.147, 10552.212, 438.952, 52874.858 25/05/28,09:41:04,06,10,1, 11.9,1,1, 17.147, 10552.203, 438.912, 52874.879 25/05/28,09:41:04,07,10,1, 11.9,1,1, 17.147, 10552.204, 438.931, 52874.875 25/05/28,09:41:04,08,10,1, 11.9,1,1, 17.147, 10552.195, 438.908, 52874.894 25/05/28,09:41:04,09,10,1, 11.9,1,1, 17.147, 10552.191, 438.958, 52874.838 25/05/28,09:41:04,10,10,1, 11.9,1,1, 17.147, 10552.209, 438.927, 52874.907 25/05/28,09:41:04,11,10,1, 11.9,1,1, 17.147, 10552.203, 438.911, 52874.835 25/05/28,09:41:04,12,10,1, 11.9,1,1, 17.147, 10552.203, 438.912, 52874.878 25/05/28,09:41:04,13,10,1, 11.9,1,1, 17.147, 10552.187, 438.910, 52874.769 25/05/28,09:41:04,14,10,1, 11.9,1,1, 17.147, 10552.189, 438.935, 52874.980 25/05/28,09:41:04,15,10,1, 11.9,1,1, 17.147, 10552.212, 438.895, 52874.844 25/05/28,09:41:04,16,10,1, 11.9,1,1, 17.147, 10552.201, 438.915, 52874.815 25/05/28,09:41:04,17,10,1, 11.9,1,1, 17.147, 10552.189, 438.917, 52874.912 25/05/28,09:41:04,18,10,1, 11.9,1,1, 17.147, 10552.186, 438.886, 52874.901 25/05/28,09:41:04,19,10,1, 11.9,1,1, 17.147, 10552.165, 438.872, 52874.859 25/05/28,09:41:05,00,10,1, 11.9,1,1, 17.143, 10552.161, 438.872, 52874.859 25/05/28,09:41:05,01,10,1, 11.9,1,1, 17.143, 10552.183, 438.899, 52874.930 25/05/28,09:41:05,02,10,1, 11.9,1,1, 17.143, 10552.157, 438.873, 52874.948 25/05/28,09:41:05,03,10,1, 11.9,1,1, 17.143, 10552.172, 438.878, 52874.893 25/05/28,09:41:05,04,10,1, 11.9,1,1, 17.143, 10552.172, 438.880, 52874.939 25/05/28,09:41:05,05,10,1, 11.9,1,1, 17.143, 10552.166, 438.850, 52874.907 25/05/28,09:41:05,06,10,1, 11.9,1,1, 17.143, 10552.150, 438.878, 52874.859 25/05/28,09:41:05,07,10,1, 11.9,1,1, 17.143, 10552.152, 438.863, 52874.976 25/05/28,09:41:05,08,10,1, 11.9,1,1, 17.143, 10552.183, 438.821, 52874.955 25/05/28,09:41:05,09,10,1, 11.9,1,1, 17.143, 10552.170, 438.862, 52874.961 25/05/28,09:41:05,10,10,1, 11.9,1,1, 17.143, 10552.166, 438.854, 52874.885 25/05/28,09:41:05,11,10,1, 11.9,1,1, 17.143, 10552.166, 438.861, 52874.958 25/05/28,09:41:05,12,10,1, 11.9,1,1, 17.143, 10552.150, 438.861, 52874.941 25/05/28,09:41:05,13,10,1, 11.9,1,1, 17.143, 10552.185, 438.880, 52874.978 25/05/28,09:41:05,14,10,1, 11.9,1,1, 17.143, 10552.129, 438.851, 52875.006 25/05/28,09:41:05,15,10,1, 11.9,1,1, 17.143, 10552.148, 438.864, 52874.995 25/05/28,09:41:05,16,10,1, 11.9,1,1, 17.143, 10552.144, 438.868, 52874.938 25/05/28,09:41:05,17,10,1, 11.9,1,1, 17.143, 10552.137, 438.839, 52874.915 25/05/28,09:41:05,18,10,1, 11.9,1,1, 17.143, 10552.147, 438.834, 52874.887 25/05/28,09:41:05,19,10,1, 11.9,1,1, 17.143, 10552.153, 438.842, 52874.981 25/05/28,09:41:06,00,10,1, 11.9,1,1, 17.143, 10552.152, 438.842, 52874.981 25/05/28,09:41:06,01,10,1, 11.9,1,1, 17.143, 10552.135, 438.861, 52874.889 25/05/28,09:41:06,02,10,1, 11.9,1,1, 17.143, 10552.157, 438.856, 52874.956 25/05/28,09:41:06,03,10,1, 11.9,1,1, 17.143, 10552.129, 438.814, 52874.933 25/05/28,09:41:06,04,10,1, 11.9,1,1, 17.143, 10552.121, 438.872, 52874.959 25/05/28,09:41:06,05,10,1, 11.9,1,1, 17.143, 10552.122, 438.820, 52874.930 25/05/28,09:41:06,06,10,1, 11.9,1,1, 17.143, 10552.120, 438.865, 52875.015 25/05/28,09:41:06,07,10,1, 11.9,1,1, 17.143, 10552.123, 438.836, 52874.935 25/05/28,09:41:06,08,10,1, 11.9,1,1, 17.143, 10552.124, 438.831, 52874.978 25/05/28,09:41:06,09,10,1, 11.9,1,1, 17.143, 10552.135, 438.846, 52875.013 25/05/28,09:41:06,10,10,1, 11.9,1,1, 17.143, 10552.115, 438.821, 52874.944 25/05/28,09:41:06,11,10,1, 11.9,1,1, 17.143, 10552.120, 438.830, 52874.962 25/05/28,09:41:06,12,10,1, 11.9,1,1, 17.143, 10552.125, 438.834, 52875.016 25/05/28,09:41:06,13,10,1, 11.9,1,1, 17.143, 10552.112, 438.826, 52874.958 25/05/28,09:41:06,14,10,1, 11.9,1,1, 17.143, 10552.105, 438.831, 52874.986 25/05/28,09:41:06,15,10,1, 11.9,1,1, 17.143, 10552.122, 438.827, 52875.016 25/05/28,09:41:06,16,10,1, 11.9,1,1, 17.143, 10552.123, 438.812, 52875.032 25/05/28,09:41:06,17,10,1, 11.9,1,1, 17.143, 10552.112, 438.835, 52875.036 25/05/28,09:41:06,18,10,1, 11.9,1,1, 17.143, 10552.130, 438.822, 52874.953 25/05/28,09:41:06,19,10,1, 11.9,1,1, 17.143, 10552.103, 438.806, 52874.972 25/05/28,09:41:07,00,10,1, 11.9,1,1, 17.146, 10552.102, 438.806, 52874.972 25/05/28,09:41:07,01,10,1, 11.9,1,1, 17.146, 10552.125, 438.817, 52874.896 25/05/28,09:41:07,02,10,1, 11.9,1,1, 17.146, 10552.110, 438.817, 52875.042 25/05/28,09:41:07,03,10,1, 11.9,1,1, 17.146, 10552.119, 438.826, 52874.979 25/05/28,09:41:07,04,10,1, 11.9,1,1, 17.146, 10552.085, 438.847, 52875.075 25/05/28,09:41:07,05,10,1, 11.9,1,1, 17.146, 10552.101, 438.806, 52874.976 25/05/28,09:41:07,06,10,1, 11.9,1,1, 17.146, 10552.122, 438.812, 52875.046 25/05/28,09:41:07,07,10,1, 11.9,1,1, 17.146, 10552.123, 438.808, 52874.999 25/05/28,09:41:07,08,10,1, 11.9,1,1, 17.146, 10552.095, 438.789, 52875.019 25/05/28,09:41:07,09,10,1, 11.9,1,1, 17.146, 10552.123, 438.800, 52874.993 25/05/28,09:41:07,10,10,1, 11.9,1,1, 17.146, 10552.087, 438.790, 52875.013 25/05/28,09:41:07,11,10,1, 11.9,1,1, 17.146, 10552.117, 438.800, 52875.038 25/05/28,09:41:07,12,10,1, 11.9,1,1, 17.146, 10552.110, 438.802, 52874.977 25/05/28,09:41:07,13,10,1, 11.9,1,1, 17.146, 10552.112, 438.808, 52875.040 25/05/28,09:41:07,14,10,1, 11.9,1,1, 17.146, 10552.116, 438.785, 52874.955 25/05/28,09:41:07,15,10,1, 11.9,1,1, 17.146, 10552.109, 438.791, 52874.926 25/05/28,09:41:07,16,10,1, 11.9,1,1, 17.146, 10552.112, 438.788, 52875.035 25/05/28,09:41:07,17,10,1, 11.9,1,1, 17.146, 10552.130, 438.792, 52875.007 25/05/28,09:41:07,18,10,1, 11.9,1,1, 17.146, 10552.111, 438.778, 52874.978 25/05/28,09:41:07,19,10,1, 11.9,1,1, 17.146, 10552.100, 438.778, 52875.068 25/05/28,09:41:08,00,10,1, 12.0,1,1, 17.144, 10552.094, 438.778, 52875.068 25/05/28,09:41:08,01,10,1, 12.0,1,1, 17.144, 10552.090, 438.792, 52874.976 25/05/28,09:41:08,02,10,1, 12.0,1,1, 17.144, 10552.091, 438.799, 52874.992 25/05/28,09:41:08,03,10,1, 12.0,1,1, 17.144, 10552.073, 438.768, 52874.983 25/05/28,09:41:08,04,10,1, 12.0,1,1, 17.144, 10552.078, 438.762, 52874.991 25/05/28,09:41:08,05,10,1, 12.0,1,1, 17.144, 10552.081, 438.791, 52874.983 25/05/28,09:41:08,06,10,1, 12.0,1,1, 17.144, 10552.099, 438.740, 52874.988 25/05/28,09:41:08,07,10,1, 12.0,1,1, 17.144, 10552.057, 438.786, 52875.051 25/05/28,09:41:08,08,10,1, 12.0,1,1, 17.144, 10552.080, 438.789, 52874.981 25/05/28,09:41:08,09,10,1, 12.0,1,1, 17.144, 10552.072, 438.811, 52875.056 25/05/28,09:41:08,10,10,1, 12.0,1,1, 17.144, 10552.073, 438.769, 52874.998 25/05/28,09:41:08,11,10,1, 12.0,1,1, 17.144, 10552.107, 438.779, 52874.990 25/05/28,09:41:08,12,10,1, 12.0,1,1, 17.144, 10552.105, 438.782, 52875.040 25/05/28,09:41:08,13,10,1, 12.0,1,1, 17.144, 10552.076, 438.787, 52875.031 25/05/28,09:41:08,14,10,1, 12.0,1,1, 17.144, 10552.062, 438.779, 52875.040 25/05/28,09:41:08,15,10,1, 12.0,1,1, 17.144, 10552.068, 438.771, 52875.008 25/05/28,09:41:08,16,10,1, 12.0,1,1, 17.144, 10552.081, 438.775, 52874.980 25/05/28,09:41:08,17,10,1, 12.0,1,1, 17.144, 10552.050, 438.783, 52875.072 25/05/28,09:41:08,18,10,1, 12.0,1,1, 17.144, 10552.068, 438.784, 52875.076 25/05/28,09:41:08,19,10,1, 12.0,1,1, 17.144, 10552.063, 438.781, 52874.990 25/05/28,09:41:09,00,10,1, 11.9,1,1, 17.147, 10552.061, 438.781, 52874.990 25/05/28,09:41:09,01,10,1, 11.9,1,1, 17.147, 10552.056, 438.797, 52875.040 25/05/28,09:41:09,02,10,1, 11.9,1,1, 17.147, 10552.067, 438.777, 52875.097 25/05/28,09:41:09,03,10,1, 11.9,1,1, 17.147, 10552.070, 438.791, 52875.037 25/05/28,09:41:09,04,10,1, 11.9,1,1, 17.147, 10552.065, 438.802, 52875.127 25/05/28,09:41:09,05,10,1, 11.9,1,1, 17.147, 10552.046, 438.780, 52875.079 25/05/28,09:41:09,06,10,1, 11.9,1,1, 17.147, 10552.044, 438.813, 52875.081 25/05/28,09:41:09,07,10,1, 11.9,1,1, 17.147, 10552.044, 438.814, 52875.006 25/05/28,09:41:09,08,10,1, 11.9,1,1, 17.147, 10552.060, 438.777, 52875.030 25/05/28,09:41:09,09,10,1, 11.9,1,1, 17.147, 10552.031, 438.796, 52874.979 25/05/28,09:41:09,10,10,1, 11.9,1,1, 17.147, 10552.055, 438.803, 52875.090 25/05/28,09:41:09,11,10,1, 11.9,1,1, 17.147, 10552.045, 438.800, 52875.031 25/05/28,09:41:09,12,10,1, 11.9,1,1, 17.147, 10552.052, 438.819, 52875.061 25/05/28,09:41:09,13,10,1, 11.9,1,1, 17.147, 10552.037, 438.801, 52875.042 25/05/28,09:41:09,14,10,1, 11.9,1,1, 17.147, 10552.042, 438.813, 52875.061 25/05/28,09:41:09,15,10,1, 11.9,1,1, 17.147, 10552.047, 438.813, 52875.027 25/05/28,09:41:09,16,10,1, 11.9,1,1, 17.147, 10552.045, 438.813, 52875.046 25/05/28,09:41:09,17,10,1, 11.9,1,1, 17.147, 10552.045, 438.825, 52874.980 25/05/28,09:41:09,18,10,1, 11.9,1,1, 17.147, 10552.035, 438.816, 52875.027 25/05/28,09:41:09,19,10,1, 11.9,1,1, 17.147, 10552.026, 438.836, 52875.094 25/05/28,09:41:10,00,10,1, 12.0,1,1, 17.147, 10552.019, 438.836, 52875.094 25/05/28,09:41:10,01,10,1, 12.0,1,1, 17.147, 10552.039, 438.836, 52875.054 25/05/28,09:41:10,02,10,1, 12.0,1,1, 17.147, 10552.044, 438.813, 52875.124 25/05/28,09:41:10,03,10,1, 12.0,1,1, 17.147, 10552.035, 438.809, 52875.058 25/05/28,09:41:10,04,10,1, 12.0,1,1, 17.147, 10552.015, 438.819, 52875.043 25/05/28,09:41:10,05,10,1, 12.0,1,1, 17.147, 10552.026, 438.815, 52875.117 25/05/28,09:41:10,06,10,1, 12.0,1,1, 17.147, 10552.032, 438.813, 52875.084 25/05/28,09:41:10,07,10,1, 12.0,1,1, 17.147, 10552.029, 438.827, 52875.071 25/05/28,09:41:10,08,10,1, 12.0,1,1, 17.147, 10552.049, 438.822, 52875.074 25/05/28,09:41:10,09,10,1, 12.0,1,1, 17.147, 10552.025, 438.808, 52875.098 25/05/28,09:41:10,10,10,1, 12.0,1,1, 17.147, 10552.029, 438.835, 52875.064 25/05/28,09:41:10,11,10,1, 12.0,1,1, 17.147, 10552.019, 438.829, 52874.997 25/05/28,09:41:10,12,10,1, 12.0,1,1, 17.147, 10552.032, 438.846, 52875.084 25/05/28,09:41:10,13,10,1, 12.0,1,1, 17.147, 10552.027, 438.815, 52875.023 25/05/28,09:41:10,14,10,1, 12.0,1,1, 17.147, 10552.044, 438.804, 52875.033 25/05/28,09:41:10,15,10,1, 12.0,1,1, 17.147, 10552.022, 438.801, 52875.064 25/05/28,09:41:10,16,10,1, 12.0,1,1, 17.147, 10552.043, 438.827, 52875.006 25/05/28,09:41:10,17,10,1, 12.0,1,1, 17.147, 10552.044, 438.819, 52874.994 25/05/28,09:41:10,18,10,1, 12.0,1,1, 17.147, 10552.071, 438.824, 52875.169 25/05/28,09:41:10,19,10,1, 12.0,1,1, 17.147, 10552.053, 438.807, 52875.070 25/05/28,09:41:11,00,10,1, 11.9,1,1, 17.147, 10552.052, 438.807, 52875.070 25/05/28,09:41:11,01,10,1, 11.9,1,1, 17.147, 10552.041, 438.839, 52875.060 25/05/28,09:41:11,02,10,1, 11.9,1,1, 17.147, 10552.021, 438.832, 52875.025 25/05/28,09:41:11,03,10,1, 11.9,1,1, 17.147, 10552.017, 438.807, 52875.095 25/05/28,09:41:11,04,10,1, 11.9,1,1, 17.147, 10552.031, 438.849, 52875.068 25/05/28,09:41:11,05,10,1, 11.9,1,1, 17.147, 10552.018, 438.811, 52875.097 25/05/28,09:41:11,06,10,1, 11.9,1,1, 17.147, 10552.008, 438.817, 52875.099 25/05/28,09:41:11,07,10,1, 11.9,1,1, 17.147, 10552.024, 438.830, 52875.089 25/05/28,09:41:11,08,10,1, 11.9,1,1, 17.147, 10552.012, 438.836, 52875.110 25/05/28,09:41:11,09,10,1, 11.9,1,1, 17.147, 10552.030, 438.823, 52875.053 25/05/28,09:41:11,10,10,1, 11.9,1,1, 17.147, 10552.040, 438.842, 52875.083 25/05/28,09:41:11,11,10,1, 11.9,1,1, 17.147, 10552.051, 438.867, 52875.084 25/05/28,09:41:11,12,10,1, 11.9,1,1, 17.147, 10552.036, 438.838, 52875.036 25/05/28,09:41:11,13,10,1, 11.9,1,1, 17.147, 10552.036, 438.869, 52875.111 25/05/28,09:41:11,14,10,1, 11.9,1,1, 17.147, 10552.044, 438.862, 52875.137 25/05/28,09:41:11,15,10,1, 11.9,1,1, 17.147, 10552.044, 438.862, 52875.145 25/05/28,09:41:11,16,10,1, 11.9,1,1, 17.147, 10552.029, 438.864, 52875.118 25/05/28,09:41:11,17,10,1, 11.9,1,1, 17.147, 10552.043, 438.873, 52875.093 25/05/28,09:41:11,18,10,1, 11.9,1,1, 17.147, 10552.044, 438.872, 52875.117 25/05/28,09:41:11,19,10,1, 11.9,1,1, 17.147, 10552.058, 438.869, 52875.159 25/05/28,09:41:12,00,09,1, 11.9,1,1, 17.147, 10552.052, 438.869, 52875.159 25/05/28,09:41:12,01,09,1, 11.9,1,1, 17.147, 10552.048, 438.858, 52875.113 25/05/28,09:41:12,02,09,1, 11.9,1,1, 17.147, 10552.065, 438.855, 52875.036 25/05/28,09:41:12,03,09,1, 11.9,1,1, 17.147, 10552.070, 438.880, 52875.031 25/05/28,09:41:12,04,09,1, 11.9,1,1, 17.147, 10552.063, 438.864, 52875.067 25/05/28,09:41:12,05,09,1, 11.9,1,1, 17.147, 10552.071, 438.887, 52875.130 25/05/28,09:41:12,06,09,1, 11.9,1,1, 17.147, 10552.047, 438.850, 52875.145 25/05/28,09:41:12,07,09,1, 11.9,1,1, 17.147, 10552.059, 438.881, 52875.094 25/05/28,09:41:12,08,09,1, 11.9,1,1, 17.147, 10552.050, 438.886, 52875.149 25/05/28,09:41:12,09,09,1, 11.9,1,1, 17.147, 10552.085, 438.892, 52875.086 25/05/28,09:41:12,10,09,1, 11.9,1,1, 17.147, 10552.057, 438.909, 52875.117 25/05/28,09:41:12,11,09,1, 11.9,1,1, 17.147, 10552.091, 438.887, 52875.174 25/05/28,09:41:12,12,09,1, 11.9,1,1, 17.147, 10552.090, 438.886, 52875.218 25/05/28,09:41:12,13,09,1, 11.9,1,1, 17.147, 10552.084, 438.891, 52875.215 25/05/28,09:41:12,14,09,1, 11.9,1,1, 17.147, 10552.035, 438.938, 52875.184 25/05/28,09:41:12,15,09,1, 11.9,1,1, 17.147, 10552.076, 438.898, 52875.147 25/05/28,09:41:12,16,09,1, 11.9,1,1, 17.147, 10552.071, 438.923, 52875.094 25/05/28,09:41:12,17,09,1, 11.9,1,1, 17.147, 10552.061, 438.926, 52875.139 25/05/28,09:41:12,18,09,1, 11.9,1,1, 17.147, 10552.074, 438.920, 52875.164 25/05/28,09:41:12,19,09,1, 11.9,1,1, 17.147, 10552.056, 438.929, 52875.161 25/05/28,09:41:13,00,10,1, 11.9,1,1, 17.144, 10552.052, 438.929, 52875.161 25/05/28,09:41:13,01,10,1, 11.9,1,1, 17.144, 10552.044, 438.942, 52875.179 25/05/28,09:41:13,02,10,1, 11.9,1,1, 17.144, 10552.029, 438.958, 52875.128 25/05/28,09:41:13,03,10,1, 11.9,1,1, 17.144, 10552.056, 438.961, 52875.158 25/05/28,09:41:13,04,10,1, 11.9,1,1, 17.144, 10552.048, 438.948, 52875.154 25/05/28,09:41:13,05,10,1, 11.9,1,1, 17.144, 10552.049, 438.957, 52875.184 25/05/28,09:41:13,06,10,1, 11.9,1,1, 17.144, 10552.041, 438.984, 52875.165 25/05/28,09:41:13,07,10,1, 11.9,1,1, 17.144, 10552.063, 438.976, 52875.187 25/05/28,09:41:13,08,10,1, 11.9,1,1, 17.144, 10552.029, 438.993, 52875.182 25/05/28,09:41:13,09,10,1, 11.9,1,1, 17.144, 10552.022, 438.967, 52875.142 25/05/28,09:41:13,10,10,1, 11.9,1,1, 17.144, 10552.043, 438.976, 52875.193 25/05/28,09:41:13,11,10,1, 11.9,1,1, 17.144, 10552.067, 438.972, 52875.171 25/05/28,09:41:13,12,10,1, 11.9,1,1, 17.144, 10552.019, 439.023, 52875.227 25/05/28,09:41:13,13,10,1, 11.9,1,1, 17.144, 10552.054, 438.986, 52875.186 25/05/28,09:41:13,14,10,1, 11.9,1,1, 17.144, 10552.041, 439.002, 52875.163 25/05/28,09:41:13,15,10,1, 11.9,1,1, 17.144, 10552.044, 439.017, 52875.197 25/05/28,09:41:13,16,10,1, 11.9,1,1, 17.144, 10552.026, 438.986, 52875.104 25/05/28,09:41:13,17,10,1, 11.9,1,1, 17.144, 10552.034, 439.008, 52875.159 25/05/28,09:41:13,18,10,1, 11.9,1,1, 17.144, 10552.022, 439.021, 52875.147 25/05/28,09:41:13,19,10,1, 11.9,1,1, 17.144, 10552.020, 439.040, 52875.172 25/05/28,09:41:14,00,09,1, 12.0,1,1, 17.148, 10552.019, 439.040, 52875.172 25/05/28,09:41:14,01,09,1, 12.0,1,1, 17.148, 10552.042, 439.038, 52875.207 25/05/28,09:41:14,02,09,1, 12.0,1,1, 17.148, 10552.008, 439.016, 52875.163 25/05/28,09:41:14,03,09,1, 12.0,1,1, 17.148, 10552.029, 439.044, 52875.134 25/05/28,09:41:14,04,09,1, 12.0,1,1, 17.148, 10551.980, 439.059, 52875.169 25/05/28,09:41:14,05,09,1, 12.0,1,1, 17.148, 10552.008, 439.070, 52875.201 25/05/28,09:41:14,06,09,1, 12.0,1,1, 17.148, 10552.012, 439.061, 52875.201 25/05/28,09:41:14,07,09,1, 12.0,1,1, 17.148, 10551.995, 439.091, 52875.243 25/05/28,09:41:14,08,09,1, 12.0,1,1, 17.148, 10552.013, 439.098, 52875.223 25/05/28,09:41:14,09,09,1, 12.0,1,1, 17.148, 10552.018, 439.084, 52875.183 25/05/28,09:41:14,10,09,1, 12.0,1,1, 17.148, 10552.002, 439.081, 52875.198 25/05/28,09:41:14,11,09,1, 12.0,1,1, 17.148, 10552.004, 439.095, 52875.221 25/05/28,09:41:14,12,09,1, 12.0,1,1, 17.148, 10551.983, 439.092, 52875.190 25/05/28,09:41:14,13,09,1, 12.0,1,1, 17.148, 10552.021, 439.096, 52875.261 25/05/28,09:41:14,14,09,1, 12.0,1,1, 17.148, 10551.973, 439.065, 52875.239 25/05/28,09:41:14,15,09,1, 12.0,1,1, 17.148, 10551.982, 439.110, 52875.250 25/05/28,09:41:14,16,09,1, 12.0,1,1, 17.148, 10551.972, 439.104, 52875.243 25/05/28,09:41:14,17,09,1, 12.0,1,1, 17.148, 10551.965, 439.118, 52875.296 25/05/28,09:41:14,18,09,1, 12.0,1,1, 17.148, 10551.998, 439.113, 52875.227 25/05/28,09:41:14,19,09,1, 12.0,1,1, 17.148, 10551.987, 439.124, 52875.190 25/05/28,09:41:15,00,09,1, 12.0,1,1, 17.148, 10551.986, 439.124, 52875.190 25/05/28,09:41:15,01,09,1, 12.0,1,1, 17.148, 10551.993, 439.113, 52875.178 25/05/28,09:41:15,02,09,1, 12.0,1,1, 17.148, 10551.974, 439.120, 52875.265 25/05/28,09:41:15,03,09,1, 12.0,1,1, 17.148, 10551.976, 439.128, 52875.210 25/05/28,09:41:15,04,09,1, 12.0,1,1, 17.148, 10551.985, 439.129, 52875.224 25/05/28,09:41:15,05,09,1, 12.0,1,1, 17.148, 10551.979, 439.118, 52875.219 25/05/28,09:41:15,06,09,1, 12.0,1,1, 17.148, 10551.968, 439.134, 52875.260 25/05/28,09:41:15,07,09,1, 12.0,1,1, 17.148, 10551.974, 439.137, 52875.228 25/05/28,09:41:15,08,09,1, 12.0,1,1, 17.148, 10551.954, 439.126, 52875.221 25/05/28,09:41:15,09,09,1, 12.0,1,1, 17.148, 10551.941, 439.119, 52875.223 25/05/28,09:41:15,10,09,1, 12.0,1,1, 17.148, 10551.984, 439.117, 52875.246 25/05/28,09:41:15,11,09,1, 12.0,1,1, 17.148, 10551.968, 439.134, 52875.221 25/05/28,09:41:15,12,09,1, 12.0,1,1, 17.148, 10551.971, 439.136, 52875.272 25/05/28,09:41:15,13,09,1, 12.0,1,1, 17.148, 10551.971, 439.117, 52875.147 25/05/28,09:41:15,14,09,1, 12.0,1,1, 17.148, 10551.977, 439.136, 52875.191 25/05/28,09:41:15,15,09,1, 12.0,1,1, 17.148, 10551.948, 439.130, 52875.213 25/05/28,09:41:15,16,09,1, 12.0,1,1, 17.148, 10551.939, 439.133, 52875.184 25/05/28,09:41:15,17,09,1, 12.0,1,1, 17.148, 10551.968, 439.141, 52875.217 25/05/28,09:41:15,18,09,1, 12.0,1,1, 17.148, 10551.938, 439.121, 52875.195 25/05/28,09:41:15,19,09,1, 12.0,1,1, 17.148, 10551.956, 439.119, 52875.205 25/05/28,09:41:16,00,09,1, 12.0,1,1, 17.151, 10551.952, 439.119, 52875.205 25/05/28,09:41:16,01,09,1, 12.0,1,1, 17.151, 10551.940, 439.120, 52875.184 25/05/28,09:41:16,02,09,1, 12.0,1,1, 17.151, 10551.917, 439.121, 52875.249 25/05/28,09:41:16,03,09,1, 12.0,1,1, 17.151, 10551.907, 439.124, 52875.179 25/05/28,09:41:16,04,09,1, 12.0,1,1, 17.151, 10551.939, 439.132, 52875.267 25/05/28,09:41:16,05,09,1, 12.0,1,1, 17.151, 10551.926, 439.109, 52875.256 25/05/28,09:41:16,06,09,1, 12.0,1,1, 17.151, 10551.910, 439.088, 52875.231 25/05/28,09:41:16,07,09,1, 12.0,1,1, 17.151, 10551.929, 439.112, 52875.170 25/05/28,09:41:16,08,09,1, 12.0,1,1, 17.151, 10551.916, 439.121, 52875.265 25/05/28,09:41:16,09,09,1, 12.0,1,1, 17.151, 10551.936, 439.111, 52875.224 25/05/28,09:41:16,10,09,1, 12.0,1,1, 17.151, 10551.924, 439.112, 52875.223 25/05/28,09:41:16,11,09,1, 12.0,1,1, 17.151, 10551.935, 439.107, 52875.182 25/05/28,09:41:16,12,09,1, 12.0,1,1, 17.151, 10551.919, 439.117, 52875.201 25/05/28,09:41:16,13,09,1, 12.0,1,1, 17.151, 10551.936, 439.116, 52875.244 25/05/28,09:41:16,14,09,1, 12.0,1,1, 17.151, 10551.934, 439.081, 52875.287 25/05/28,09:41:16,15,09,1, 12.0,1,1, 17.151, 10551.919, 439.108, 52875.206 25/05/28,09:41:16,16,09,1, 12.0,1,1, 17.151, 10551.920, 439.101, 52875.211 25/05/28,09:41:16,17,09,1, 12.0,1,1, 17.151, 10551.903, 439.073, 52875.194 25/05/28,09:41:16,18,09,1, 12.0,1,1, 17.151, 10551.900, 439.068, 52875.210 25/05/28,09:41:16,19,09,1, 12.0,1,1, 17.151, 10551.908, 439.059, 52875.180 25/05/28,09:41:17,00,09,1, 11.9,1,1, 17.150, 10551.902, 439.059, 52875.180 25/05/28,09:41:17,01,09,1, 11.9,1,1, 17.150, 10551.928, 439.039, 52875.165 25/05/28,09:41:17,02,09,1, 11.9,1,1, 17.150, 10551.921, 439.049, 52875.184 25/05/28,09:41:17,03,09,1, 11.9,1,1, 17.150, 10551.933, 439.036, 52875.226 25/05/28,09:41:17,04,09,1, 11.9,1,1, 17.150, 10551.940, 439.055, 52875.263 25/05/28,09:41:17,05,09,1, 11.9,1,1, 17.150, 10551.947, 439.046, 52875.199 25/05/28,09:41:17,06,09,1, 11.9,1,1, 17.150, 10551.938, 439.044, 52875.238 25/05/28,09:41:17,07,09,1, 11.9,1,1, 17.150, 10551.936, 439.030, 52875.234 25/05/28,09:41:17,08,09,1, 11.9,1,1, 17.150, 10551.957, 439.026, 52875.239 25/05/28,09:41:17,09,09,1, 11.9,1,1, 17.150, 10551.947, 439.037, 52875.224 25/05/28,09:41:17,10,09,1, 11.9,1,1, 17.150, 10551.936, 439.025, 52875.241 25/05/28,09:41:17,11,09,1, 11.9,1,1, 17.150, 10551.959, 439.000, 52875.198 25/05/28,09:41:17,12,09,1, 11.9,1,1, 17.150, 10551.964, 439.009, 52875.250 25/05/28,09:41:17,13,09,1, 11.9,1,1, 17.150, 10551.965, 438.996, 52875.205 25/05/28,09:41:17,14,09,1, 11.9,1,1, 17.150, 10551.940, 438.985, 52875.207 25/05/28,09:41:17,15,09,1, 11.9,1,1, 17.150, 10551.978, 438.989, 52875.232 25/05/28,09:41:17,16,09,1, 11.9,1,1, 17.150, 10551.960, 438.963, 52875.255 25/05/28,09:41:17,17,09,1, 11.9,1,1, 17.150, 10551.950, 438.977, 52875.225 25/05/28,09:41:17,18,09,1, 11.9,1,1, 17.150, 10551.990, 438.942, 52875.205 25/05/28,09:41:17,19,09,1, 11.9,1,1, 17.150, 10551.993, 438.956, 52875.227 25/05/28,09:41:18,00,09,1, 11.9,1,1, 17.152, 10551.986, 438.956, 52875.227 25/05/28,09:41:18,01,09,1, 11.9,1,1, 17.152, 10551.987, 438.928, 52875.155 25/05/28,09:41:18,02,09,1, 11.9,1,1, 17.152, 10551.977, 438.937, 52875.249 25/05/28,09:41:18,03,09,1, 11.9,1,1, 17.152, 10551.961, 438.930, 52875.145 25/05/28,09:41:18,04,09,1, 11.9,1,1, 17.152, 10552.009, 438.922, 52875.164 25/05/28,09:41:18,05,09,1, 11.9,1,1, 17.152, 10552.012, 438.932, 52875.177 25/05/28,09:41:18,06,09,1, 11.9,1,1, 17.152, 10551.986, 438.886, 52875.173 25/05/28,09:41:18,07,09,1, 11.9,1,1, 17.152, 10552.007, 438.903, 52875.183 25/05/28,09:41:18,08,09,1, 11.9,1,1, 17.152, 10552.029, 438.921, 52875.174 25/05/28,09:41:18,09,09,1, 11.9,1,1, 17.152, 10552.018, 438.916, 52875.264 25/05/28,09:41:18,10,09,1, 11.9,1,1, 17.152, 10552.018, 438.929, 52875.238 25/05/28,09:41:18,11,09,1, 11.9,1,1, 17.152, 10552.053, 438.894, 52875.275 25/05/28,09:41:18,12,09,1, 11.9,1,1, 17.152, 10552.055, 438.871, 52875.145 25/05/28,09:41:18,13,09,1, 11.9,1,1, 17.152, 10552.076, 438.867, 52875.186 25/05/28,09:41:18,14,09,1, 11.9,1,1, 17.152, 10552.058, 438.840, 52875.164 25/05/28,09:41:18,15,09,1, 11.9,1,1, 17.152, 10552.098, 438.847, 52875.160 25/05/28,09:41:18,16,09,1, 11.9,1,1, 17.152, 10552.041, 438.848, 52875.147 25/05/28,09:41:18,17,09,1, 11.9,1,1, 17.152, 10552.069, 438.828, 52875.153 25/05/28,09:41:18,18,09,1, 11.9,1,1, 17.152, 10552.059, 438.835, 52875.198 25/05/28,09:41:18,19,09,1, 11.9,1,1, 17.152, 10552.088, 438.826, 52875.240 25/05/28,09:41:19,00,09,1, 11.9,1,1, 17.150, 10552.086, 438.826, 52875.240 25/05/28,09:41:19,01,09,1, 11.9,1,1, 17.150, 10552.096, 438.792, 52875.198 25/05/28,09:41:19,02,09,1, 11.9,1,1, 17.150, 10552.117, 438.801, 52875.195 25/05/28,09:41:19,03,09,1, 11.9,1,1, 17.150, 10552.137, 438.799, 52875.202 25/05/28,09:41:19,04,09,1, 11.9,1,1, 17.150, 10552.122, 438.807, 52875.237 25/05/28,09:41:19,05,09,1, 11.9,1,1, 17.150, 10552.124, 438.781, 52875.129 25/05/28,09:41:19,06,09,1, 11.9,1,1, 17.150, 10552.129, 438.772, 52875.226 25/05/28,09:41:19,07,09,1, 11.9,1,1, 17.150, 10552.146, 438.785, 52875.119 25/05/28,09:41:19,08,09,1, 11.9,1,1, 17.150, 10552.150, 438.772, 52875.130 25/05/28,09:41:19,09,09,1, 11.9,1,1, 17.150, 10552.154, 438.753, 52875.157 25/05/28,09:41:19,10,09,1, 11.9,1,1, 17.150, 10552.144, 438.742, 52875.155 25/05/28,09:41:19,11,09,1, 11.9,1,1, 17.150, 10552.168, 438.739, 52875.136 25/05/28,09:41:19,12,09,1, 11.9,1,1, 17.150, 10552.158, 438.734, 52875.149 25/05/28,09:41:19,13,09,1, 11.9,1,1, 17.150, 10552.190, 438.731, 52875.140 25/05/28,09:41:19,14,09,1, 11.9,1,1, 17.150, 10552.201, 438.745, 52875.087 25/05/28,09:41:19,15,09,1, 11.9,1,1, 17.150, 10552.193, 438.758, 52875.184 25/05/28,09:41:19,16,09,1, 11.9,1,1, 17.150, 10552.174, 438.717, 52875.110 25/05/28,09:41:19,17,09,1, 11.9,1,1, 17.150, 10552.192, 438.702, 52875.146 25/05/28,09:41:19,18,09,1, 11.9,1,1, 17.150, 10552.221, 438.685, 52875.099 25/05/28,09:41:19,19,09,1, 11.9,1,1, 17.150, 10552.210, 438.703, 52875.164 25/05/28,09:41:20,00,10,1, 11.9,1,1, 17.151, 10552.202, 438.703, 52875.164 25/05/28,09:41:20,01,10,1, 11.9,1,1, 17.151, 10552.231, 438.697, 52875.188 25/05/28,09:41:20,02,10,1, 11.9,1,1, 17.151, 10552.246, 438.689, 52875.149 25/05/28,09:41:20,03,10,1, 11.9,1,1, 17.151, 10552.247, 438.680, 52875.156 25/05/28,09:41:20,04,10,1, 11.9,1,1, 17.151, 10552.287, 438.668, 52875.171 25/05/28,09:41:20,05,10,1, 11.9,1,1, 17.151, 10552.274, 438.667, 52875.116 25/05/28,09:41:20,06,10,1, 11.9,1,1, 17.151, 10552.268, 438.688, 52875.173 25/05/28,09:41:20,07,10,1, 11.9,1,1, 17.151, 10552.310, 438.658, 52875.099 25/05/28,09:41:20,08,10,1, 11.9,1,1, 17.151, 10552.330, 438.649, 52875.134 25/05/28,09:41:20,09,10,1, 11.9,1,1, 17.151, 10552.307, 438.641, 52875.193 25/05/28,09:41:20,10,10,1, 11.9,1,1, 17.151, 10552.316, 438.661, 52875.161 25/05/28,09:41:20,11,10,1, 11.9,1,1, 17.151, 10552.342, 438.635, 52875.172 25/05/28,09:41:20,12,10,1, 11.9,1,1, 17.151, 10552.364, 438.625, 52875.175 25/05/28,09:41:20,13,10,1, 11.9,1,1, 17.151, 10552.332, 438.624, 52875.144 25/05/28,09:41:20,14,10,1, 11.9,1,1, 17.151, 10552.360, 438.635, 52875.152 25/05/28,09:41:20,15,10,1, 11.9,1,1, 17.151, 10552.366, 438.625, 52875.171 25/05/28,09:41:20,16,10,1, 11.9,1,1, 17.151, 10552.345, 438.610, 52875.172 25/05/28,09:41:20,17,10,1, 11.9,1,1, 17.151, 10552.402, 438.603, 52875.168 25/05/28,09:41:20,18,10,1, 11.9,1,1, 17.151, 10552.410, 438.598, 52875.177 25/05/28,09:41:20,19,10,1, 11.9,1,1, 17.151, 10552.418, 438.584, 52875.247 25/05/28,09:41:21,00,11,1, 11.9,1,1, 17.151, 10552.411, 438.584, 52875.247 25/05/28,09:41:21,01,11,1, 11.9,1,1, 17.151, 10552.456, 438.602, 52875.118 25/05/28,09:41:21,02,11,1, 11.9,1,1, 17.151, 10552.444, 438.602, 52875.143 25/05/28,09:41:21,03,11,1, 11.9,1,1, 17.151, 10552.464, 438.585, 52875.187 25/05/28,09:41:21,04,11,1, 11.9,1,1, 17.151, 10552.450, 438.599, 52875.059 25/05/28,09:41:21,05,11,1, 11.9,1,1, 17.151, 10552.500, 438.573, 52875.130 25/05/28,09:41:21,06,11,1, 11.9,1,1, 17.151, 10552.482, 438.584, 52875.084 25/05/28,09:41:21,07,11,1, 11.9,1,1, 17.151, 10552.515, 438.557, 52875.131 25/05/28,09:41:21,08,11,1, 11.9,1,1, 17.151, 10552.501, 438.572, 52875.179 25/05/28,09:41:21,09,11,1, 11.9,1,1, 17.151, 10552.523, 438.559, 52875.222 25/05/28,09:41:21,10,11,1, 11.9,1,1, 17.151, 10552.527, 438.573, 52875.177 25/05/28,09:41:21,11,11,1, 11.9,1,1, 17.151, 10552.531, 438.568, 52875.175 25/05/28,09:41:21,12,11,1, 11.9,1,1, 17.151, 10552.544, 438.546, 52875.174 25/05/28,09:41:21,13,11,1, 11.9,1,1, 17.151, 10552.556, 438.540, 52875.090 25/05/28,09:41:21,14,11,1, 11.9,1,1, 17.151, 10552.572, 438.538, 52875.106 25/05/28,09:41:21,15,11,1, 11.9,1,1, 17.151, 10552.580, 438.534, 52875.135 25/05/28,09:41:21,16,11,1, 11.9,1,1, 17.151, 10552.587, 438.565, 52875.150 25/05/28,09:41:21,17,11,1, 11.9,1,1, 17.151, 10552.598, 438.526, 52875.191 25/05/28,09:41:21,18,11,1, 11.9,1,1, 17.151, 10552.622, 438.529, 52875.115 25/05/28,09:41:21,19,11,1, 11.9,1,1, 17.151, 10552.639, 438.527, 52875.194 25/05/28,09:41:22,00,11,1, 11.9,1,1, 17.155, 10552.636, 438.527, 52875.194 25/05/28,09:41:22,01,11,1, 11.9,1,1, 17.155, 10552.646, 438.495, 52875.160 25/05/28,09:41:22,02,11,1, 11.9,1,1, 17.155, 10552.666, 438.532, 52875.215 25/05/28,09:41:22,03,11,1, 11.9,1,1, 17.155, 10552.662, 438.512, 52875.102 25/05/28,09:41:22,04,11,1, 11.9,1,1, 17.155, 10552.676, 438.489, 52875.087 25/05/28,09:41:22,05,11,1, 11.9,1,1, 17.155, 10552.675, 438.503, 52875.160 25/05/28,09:41:22,06,11,1, 11.9,1,1, 17.155, 10552.706, 438.514, 52875.159 25/05/28,09:41:22,07,11,1, 11.9,1,1, 17.155, 10552.698, 438.497, 52875.105 25/05/28,09:41:22,08,11,1, 11.9,1,1, 17.155, 10552.713, 438.491, 52875.133 25/05/28,09:41:22,09,11,1, 11.9,1,1, 17.155, 10552.733, 438.491, 52875.178 25/05/28,09:41:22,10,11,1, 11.9,1,1, 17.155, 10552.745, 438.468, 52875.104 25/05/28,09:41:22,11,11,1, 11.9,1,1, 17.155, 10552.766, 438.474, 52875.171 25/05/28,09:41:22,12,11,1, 11.9,1,1, 17.155, 10552.777, 438.472, 52875.135 25/05/28,09:41:22,13,11,1, 11.9,1,1, 17.155, 10552.776, 438.486, 52875.136 25/05/28,09:41:22,14,11,1, 11.9,1,1, 17.155, 10552.811, 438.496, 52875.120 25/05/28,09:41:22,15,11,1, 11.9,1,1, 17.155, 10552.812, 438.491, 52875.184 25/05/28,09:41:22,16,11,1, 11.9,1,1, 17.155, 10552.777, 438.482, 52875.163 25/05/28,09:41:22,17,11,1, 11.9,1,1, 17.155, 10552.816, 438.470, 52875.119 25/05/28,09:41:22,18,11,1, 11.9,1,1, 17.155, 10552.842, 438.460, 52875.138 25/05/28,09:41:22,19,11,1, 11.9,1,1, 17.155, 10552.849, 438.451, 52875.131 25/05/28,09:41:23,00,11,1, 12.0,1,1, 17.155, 10552.845, 438.451, 52875.131 25/05/28,09:41:23,01,11,1, 12.0,1,1, 17.155, 10552.856, 438.459, 52875.183 25/05/28,09:41:23,02,11,1, 12.0,1,1, 17.155, 10552.869, 438.471, 52875.124 25/05/28,09:41:23,03,11,1, 12.0,1,1, 17.155, 10552.876, 438.456, 52875.155 25/05/28,09:41:23,04,11,1, 12.0,1,1, 17.155, 10552.889, 438.464, 52875.175 25/05/28,09:41:23,05,11,1, 12.0,1,1, 17.155, 10552.875, 438.438, 52875.119 25/05/28,09:41:23,06,11,1, 12.0,1,1, 17.155, 10552.912, 438.437, 52875.170 25/05/28,09:41:23,07,11,1, 12.0,1,1, 17.155, 10552.931, 438.460, 52875.173 25/05/28,09:41:23,08,11,1, 12.0,1,1, 17.155, 10552.924, 438.458, 52875.137 25/05/28,09:41:23,09,11,1, 12.0,1,1, 17.155, 10552.920, 438.434, 52875.131 25/05/28,09:41:23,10,11,1, 12.0,1,1, 17.155, 10552.930, 438.439, 52875.137 25/05/28,09:41:23,11,11,1, 12.0,1,1, 17.155, 10552.933, 438.438, 52875.173 25/05/28,09:41:23,12,11,1, 12.0,1,1, 17.155, 10552.954, 438.431, 52875.213 25/05/28,09:41:23,13,11,1, 12.0,1,1, 17.155, 10552.942, 438.437, 52875.148 25/05/28,09:41:23,14,11,1, 12.0,1,1, 17.155, 10552.945, 438.437, 52875.153 25/05/28,09:41:23,15,11,1, 12.0,1,1, 17.155, 10552.955, 438.404, 52875.230 25/05/28,09:41:23,16,11,1, 12.0,1,1, 17.155, 10552.987, 438.424, 52875.153 25/05/28,09:41:23,17,11,1, 12.0,1,1, 17.155, 10552.983, 438.408, 52875.110 25/05/28,09:41:23,18,11,1, 12.0,1,1, 17.155, 10552.955, 438.439, 52875.309 25/05/28,09:41:23,19,11,1, 12.0,1,1, 17.155, 10553.008, 438.412, 52875.187 25/05/28,09:41:24,00,11,1, 11.8,1,1, 17.154, 10553.004, 438.412, 52875.187 25/05/28,09:41:24,01,11,1, 11.8,1,1, 17.154, 10553.006, 438.407, 52875.165 25/05/28,09:41:24,02,11,1, 11.8,1,1, 17.154, 10553.001, 438.400, 52875.248 25/05/28,09:41:24,03,11,1, 11.8,1,1, 17.154, 10553.018, 438.408, 52875.161 25/05/28,09:41:24,04,11,1, 11.8,1,1, 17.154, 10552.999, 438.399, 52875.224 25/05/28,09:41:24,05,11,1, 11.8,1,1, 17.154, 10553.025, 438.399, 52875.159 25/05/28,09:41:24,06,11,1, 11.8,1,1, 17.154, 10553.009, 438.395, 52875.157 25/05/28,09:41:24,07,11,1, 11.8,1,1, 17.154, 10553.006, 438.388, 52875.122 25/05/28,09:41:24,08,11,1, 11.8,1,1, 17.154, 10552.992, 438.374, 52875.156 25/05/28,09:41:24,09,11,1, 11.8,1,1, 17.154, 10553.019, 438.389, 52875.146 25/05/28,09:41:24,10,11,1, 11.8,1,1, 17.154, 10553.016, 438.393, 52875.214 25/05/28,09:41:24,11,11,1, 11.8,1,1, 17.154, 10553.033, 438.388, 52875.114 25/05/28,09:41:24,12,11,1, 11.8,1,1, 17.154, 10553.025, 438.392, 52875.119 25/05/28,09:41:24,13,11,1, 11.8,1,1, 17.154, 10553.030, 438.370, 52875.116 25/05/28,09:41:24,14,11,1, 11.8,1,1, 17.154, 10553.035, 438.370, 52875.186 25/05/28,09:41:24,15,11,1, 11.8,1,1, 17.154, 10553.040, 438.376, 52875.206 25/05/28,09:41:24,16,11,1, 11.8,1,1, 17.154, 10553.047, 438.362, 52875.245 25/05/28,09:41:24,17,11,1, 11.8,1,1, 17.154, 10553.063, 438.338, 52875.205 25/05/28,09:41:24,18,11,1, 11.8,1,1, 17.154, 10553.048, 438.376, 52875.237 25/05/28,09:41:24,19,11,1, 11.8,1,1, 17.154, 10553.041, 438.358, 52875.133 25/05/28,09:41:25,00,11,1, 11.9,1,1, 17.154, 10553.037, 438.358, 52875.133 25/05/28,09:41:25,01,11,1, 11.9,1,1, 17.154, 10553.042, 438.343, 52875.154 25/05/28,09:41:25,02,11,1, 11.9,1,1, 17.154, 10553.020, 438.350, 52875.189 25/05/28,09:41:25,03,11,1, 11.9,1,1, 17.154, 10553.059, 438.351, 52875.186 25/05/28,09:41:25,04,11,1, 11.9,1,1, 17.154, 10553.068, 438.337, 52875.121 25/05/28,09:41:25,05,11,1, 11.9,1,1, 17.154, 10553.072, 438.330, 52875.133 25/05/28,09:41:25,06,11,1, 11.9,1,1, 17.154, 10553.058, 438.328, 52875.182 25/05/28,09:41:25,07,11,1, 11.9,1,1, 17.154, 10553.041, 438.306, 52875.196 25/05/28,09:41:25,08,11,1, 11.9,1,1, 17.154, 10553.086, 438.329, 52875.245 25/05/28,09:41:25,09,11,1, 11.9,1,1, 17.154, 10553.035, 438.317, 52875.199 25/05/28,09:41:25,10,11,1, 11.9,1,1, 17.154, 10553.066, 438.315, 52875.148 25/05/28,09:41:25,11,11,1, 11.9,1,1, 17.154, 10553.050, 438.306, 52875.179 25/05/28,09:41:25,12,11,1, 11.9,1,1, 17.154, 10553.037, 438.294, 52875.216 25/05/28,09:41:25,13,11,1, 11.9,1,1, 17.154, 10553.047, 438.295, 52875.141 25/05/28,09:41:25,14,11,1, 11.9,1,1, 17.154, 10553.056, 438.299, 52875.161 25/05/28,09:41:25,15,11,1, 11.9,1,1, 17.154, 10553.039, 438.280, 52875.150 25/05/28,09:41:25,16,11,1, 11.9,1,1, 17.154, 10553.006, 438.300, 52875.190 25/05/28,09:41:25,17,11,1, 11.9,1,1, 17.154, 10553.036, 438.306, 52875.202 25/05/28,09:41:25,18,11,1, 11.9,1,1, 17.154, 10553.028, 438.292, 52875.133 25/05/28,09:41:25,19,11,1, 11.9,1,1, 17.154, 10553.028, 438.271, 52875.249 25/05/28,09:41:26,00,11,1, 11.9,1,1, 17.153, 10553.020, 438.271, 52875.249 25/05/28,09:41:26,01,11,1, 11.9,1,1, 17.153, 10553.010, 438.261, 52875.173 25/05/28,09:41:26,02,11,1, 11.9,1,1, 17.153, 10553.021, 438.276, 52875.202 25/05/28,09:41:26,03,11,1, 11.9,1,1, 17.153, 10553.031, 438.271, 52875.120 25/05/28,09:41:26,04,11,1, 11.9,1,1, 17.153, 10553.004, 438.270, 52875.245 25/05/28,09:41:26,05,11,1, 11.9,1,1, 17.153, 10553.033, 438.259, 52875.125 25/05/28,09:41:26,06,11,1, 11.9,1,1, 17.153, 10553.002, 438.250, 52875.162 25/05/28,09:41:26,07,11,1, 11.9,1,1, 17.153, 10553.005, 438.253, 52875.165 25/05/28,09:41:26,08,11,1, 11.9,1,1, 17.153, 10552.999, 438.224, 52875.145 25/05/28,09:41:26,09,11,1, 11.9,1,1, 17.153, 10552.982, 438.226, 52875.226 25/05/28,09:41:26,10,11,1, 11.9,1,1, 17.153, 10552.993, 438.236, 52875.134 25/05/28,09:41:26,11,11,1, 11.9,1,1, 17.153, 10552.991, 438.243, 52875.211 25/05/28,09:41:26,12,11,1, 11.9,1,1, 17.153, 10552.993, 438.226, 52875.199 25/05/28,09:41:26,13,11,1, 11.9,1,1, 17.153, 10552.953, 438.222, 52875.219 25/05/28,09:41:26,14,11,1, 11.9,1,1, 17.153, 10552.973, 438.214, 52875.174 25/05/28,09:41:26,15,11,1, 11.9,1,1, 17.153, 10552.951, 438.258, 52875.178 25/05/28,09:41:26,16,11,1, 11.9,1,1, 17.153, 10552.946, 438.236, 52875.127 25/05/28,09:41:26,17,11,1, 11.9,1,1, 17.153, 10552.953, 438.254, 52875.195 25/05/28,09:41:26,18,11,1, 11.9,1,1, 17.153, 10552.956, 438.269, 52875.222 25/05/28,09:41:26,19,11,1, 11.9,1,1, 17.153, 10552.935, 438.230, 52875.175 25/05/28,09:41:27,00,11,1, 11.9,1,1, 17.154, 10552.928, 438.230, 52875.175 25/05/28,09:41:27,01,11,1, 11.9,1,1, 17.154, 10552.980, 438.237, 52875.275 25/05/28,09:41:27,02,11,1, 11.9,1,1, 17.154, 10552.931, 438.256, 52875.241 25/05/28,09:41:27,03,11,1, 11.9,1,1, 17.154, 10552.946, 438.231, 52875.165 25/05/28,09:41:27,04,11,1, 11.9,1,1, 17.154, 10552.933, 438.236, 52875.236 25/05/28,09:41:27,05,11,1, 11.9,1,1, 17.154, 10552.939, 438.237, 52875.173 25/05/28,09:41:27,06,11,1, 11.9,1,1, 17.154, 10552.930, 438.247, 52875.199 25/05/28,09:41:27,07,11,1, 11.9,1,1, 17.154, 10552.939, 438.255, 52875.266 25/05/28,09:41:27,08,11,1, 11.9,1,1, 17.154, 10552.926, 438.256, 52875.181 25/05/28,09:41:27,09,11,1, 11.9,1,1, 17.154, 10552.943, 438.240, 52875.203 25/05/28,09:41:27,10,11,1, 11.9,1,1, 17.154, 10552.919, 438.244, 52875.213 25/05/28,09:41:27,11,11,1, 11.9,1,1, 17.154, 10552.904, 438.250, 52875.235 25/05/28,09:41:27,12,11,1, 11.9,1,1, 17.154, 10552.905, 438.251, 52875.189 25/05/28,09:41:27,13,11,1, 11.9,1,1, 17.154, 10552.902, 438.255, 52875.305 25/05/28,09:41:27,14,11,1, 11.9,1,1, 17.154, 10552.934, 438.235, 52875.317 25/05/28,09:41:27,15,11,1, 11.9,1,1, 17.154, 10552.896, 438.252, 52875.253 25/05/28,09:41:27,16,11,1, 11.9,1,1, 17.154, 10552.911, 438.237, 52875.268 25/05/28,09:41:27,17,11,1, 11.9,1,1, 17.154, 10552.914, 438.258, 52875.292 25/05/28,09:41:27,18,11,1, 11.9,1,1, 17.154, 10552.889, 438.256, 52875.304 25/05/28,09:41:27,19,11,1, 11.9,1,1, 17.154, 10552.892, 438.225, 52875.229 25/05/28,09:41:28,00,11,1, 11.9,1,1, 17.154, 10552.887, 438.225, 52875.229 25/05/28,09:41:28,01,11,1, 11.9,1,1, 17.154, 10552.865, 438.251, 52875.307 25/05/28,09:41:28,02,11,1, 11.9,1,1, 17.154, 10552.881, 438.218, 52875.298 25/05/28,09:41:28,03,11,1, 11.9,1,1, 17.154, 10552.890, 438.221, 52875.237 25/05/28,09:41:28,04,11,1, 11.9,1,1, 17.154, 10552.845, 438.240, 52875.237 25/05/28,09:41:28,05,11,1, 11.9,1,1, 17.154, 10552.870, 438.242, 52875.229 25/05/28,09:41:28,06,11,1, 11.9,1,1, 17.154, 10552.878, 438.224, 52875.200 25/05/28,09:41:28,07,11,1, 11.9,1,1, 17.154, 10552.870, 438.231, 52875.250 25/05/28,09:41:28,08,11,1, 11.9,1,1, 17.154, 10552.869, 438.214, 52875.271 25/05/28,09:41:28,09,11,1, 11.9,1,1, 17.154, 10552.875, 438.221, 52875.185 25/05/28,09:41:28,10,11,1, 11.9,1,1, 17.154, 10552.867, 438.196, 52875.228 25/05/28,09:41:28,11,11,1, 11.9,1,1, 17.154, 10552.885, 438.208, 52875.315 25/05/28,09:41:28,12,11,1, 11.9,1,1, 17.154, 10552.857, 438.205, 52875.285 25/05/28,09:41:28,13,11,1, 11.9,1,1, 17.154, 10552.863, 438.190, 52875.221 25/05/28,09:41:28,14,11,1, 11.9,1,1, 17.154, 10552.838, 438.178, 52875.245 25/05/28,09:41:28,15,11,1, 11.9,1,1, 17.154, 10552.842, 438.197, 52875.222 25/05/28,09:41:28,16,11,1, 11.9,1,1, 17.154, 10552.842, 438.175, 52875.326 25/05/28,09:41:28,17,11,1, 11.9,1,1, 17.154, 10552.827, 438.156, 52875.286 25/05/28,09:41:28,18,11,1, 11.9,1,1, 17.154, 10552.817, 438.160, 52875.271 25/05/28,09:41:28,19,11,1, 11.9,1,1, 17.154, 10552.814, 438.150, 52875.223 25/05/28,09:41:29,00,10,1, 12.0,1,1, 17.154, 10552.812, 438.150, 52875.223 25/05/28,09:41:29,01,10,1, 12.0,1,1, 17.154, 10552.797, 438.171, 52875.280 25/05/28,09:41:29,02,10,1, 12.0,1,1, 17.154, 10552.826, 438.171, 52875.268 25/05/28,09:41:29,03,10,1, 12.0,1,1, 17.154, 10552.856, 438.149, 52875.078 25/05/28,09:41:29,04,10,1, 12.0,1,1, 17.154, 10552.811, 438.183, 52875.259 25/05/28,09:41:29,05,10,1, 12.0,1,1, 17.154, 10552.802, 438.187, 52875.193 25/05/28,09:41:29,06,10,1, 12.0,1,1, 17.154, 10552.800, 438.180, 52875.245 25/05/28,09:41:29,07,10,1, 12.0,1,1, 17.154, 10552.782, 438.156, 52875.280 25/05/28,09:41:29,08,10,1, 12.0,1,1, 17.154, 10552.764, 438.162, 52875.221 25/05/28,09:41:29,09,10,1, 12.0,1,1, 17.154, 10552.764, 438.181, 52875.222 25/05/28,09:41:29,10,10,1, 12.0,1,1, 17.154, 10552.755, 438.155, 52875.235 25/05/28,09:41:29,11,10,1, 12.0,1,1, 17.154, 10552.744, 438.166, 52875.266 25/05/28,09:41:29,12,10,1, 12.0,1,1, 17.154, 10552.754, 438.185, 52875.265 25/05/28,09:41:29,13,10,1, 12.0,1,1, 17.154, 10552.756, 438.161, 52875.267 25/05/28,09:41:29,14,10,1, 12.0,1,1, 17.154, 10552.765, 438.176, 52875.290 25/05/28,09:41:29,15,10,1, 12.0,1,1, 17.154, 10552.748, 438.176, 52875.290 25/05/28,09:41:29,16,10,1, 12.0,1,1, 17.154, 10552.722, 438.175, 52875.291 25/05/28,09:41:29,17,10,1, 12.0,1,1, 17.154, 10552.740, 438.181, 52875.281 25/05/28,09:41:29,18,10,1, 12.0,1,1, 17.154, 10552.729, 438.177, 52875.324 25/05/28,09:41:29,19,10,1, 12.0,1,1, 17.154, 10552.716, 438.197, 52875.236 25/05/28,09:41:30,00,11,1, 11.9,1,1, 17.157, 10552.711, 438.197, 52875.236 25/05/28,09:41:30,01,11,1, 11.9,1,1, 17.157, 10552.698, 438.170, 52875.225 25/05/28,09:41:30,02,11,1, 11.9,1,1, 17.157, 10552.696, 438.176, 52875.268 25/05/28,09:41:30,03,11,1, 11.9,1,1, 17.157, 10552.693, 438.173, 52875.298 25/05/28,09:41:30,04,11,1, 11.9,1,1, 17.157, 10552.702, 438.184, 52875.322 25/05/28,09:41:30,05,11,1, 11.9,1,1, 17.157, 10552.681, 438.193, 52875.327 25/05/28,09:41:30,06,11,1, 11.9,1,1, 17.157, 10552.688, 438.205, 52875.279 25/05/28,09:41:30,07,11,1, 11.9,1,1, 17.157, 10552.669, 438.201, 52875.348 25/05/28,09:41:30,08,11,1, 11.9,1,1, 17.157, 10552.689, 438.207, 52875.342 25/05/28,09:41:30,09,11,1, 11.9,1,1, 17.157, 10552.691, 438.192, 52875.323 25/05/28,09:41:30,10,11,1, 11.9,1,1, 17.157, 10552.654, 438.218, 52875.339 25/05/28,09:41:30,11,11,1, 11.9,1,1, 17.157, 10552.669, 438.216, 52875.289 25/05/28,09:41:30,12,11,1, 11.9,1,1, 17.157, 10552.653, 438.202, 52875.235 25/05/28,09:41:30,13,11,1, 11.9,1,1, 17.157, 10552.643, 438.210, 52875.310 25/05/28,09:41:30,14,11,1, 11.9,1,1, 17.157, 10552.658, 438.209, 52875.254 25/05/28,09:41:30,15,11,1, 11.9,1,1, 17.157, 10552.631, 438.224, 52875.284 25/05/28,09:41:30,16,11,1, 11.9,1,1, 17.157, 10552.637, 438.242, 52875.314 25/05/28,09:41:30,17,11,1, 11.9,1,1, 17.157, 10552.622, 438.221, 52875.339 25/05/28,09:41:30,18,11,1, 11.9,1,1, 17.157, 10552.598, 438.218, 52875.328 25/05/28,09:41:30,19,11,1, 11.9,1,1, 17.157, 10552.633, 438.249, 52875.373 25/05/28,09:41:31,00,11,1, 11.9,1,1, 17.153, 10552.628, 438.249, 52875.373 25/05/28,09:41:31,01,11,1, 11.9,1,1, 17.153, 10552.607, 438.234, 52875.400 25/05/28,09:41:31,02,11,1, 11.9,1,1, 17.153, 10552.603, 438.240, 52875.351 25/05/28,09:41:31,03,11,1, 11.9,1,1, 17.153, 10552.615, 438.227, 52875.395 25/05/28,09:41:31,04,11,1, 11.9,1,1, 17.153, 10552.595, 438.227, 52875.390 25/05/28,09:41:31,05,11,1, 11.9,1,1, 17.153, 10552.593, 438.246, 52875.449 25/05/28,09:41:31,06,11,1, 11.9,1,1, 17.153, 10552.614, 438.247, 52875.283 25/05/28,09:41:31,07,11,1, 11.9,1,1, 17.153, 10552.587, 438.258, 52875.372 25/05/28,09:41:31,08,11,1, 11.9,1,1, 17.153, 10552.588, 438.241, 52875.455 25/05/28,09:41:31,09,11,1, 11.9,1,1, 17.153, 10552.593, 438.257, 52875.413 25/05/28,09:41:31,10,11,1, 11.9,1,1, 17.153, 10552.545, 438.267, 52875.416 25/05/28,09:41:31,11,11,1, 11.9,1,1, 17.153, 10552.559, 438.248, 52875.375 25/05/28,09:41:31,12,11,1, 11.9,1,1, 17.153, 10552.546, 438.234, 52875.373 25/05/28,09:41:31,13,11,1, 11.9,1,1, 17.153, 10552.568, 438.259, 52875.336 25/05/28,09:41:31,14,11,1, 11.9,1,1, 17.153, 10552.554, 438.260, 52875.416 25/05/28,09:41:31,15,11,1, 11.9,1,1, 17.153, 10552.542, 438.247, 52875.356 25/05/28,09:41:31,16,11,1, 11.9,1,1, 17.153, 10552.547, 438.260, 52875.344 25/05/28,09:41:31,17,11,1, 11.9,1,1, 17.153, 10552.555, 438.279, 52875.382 25/05/28,09:41:31,18,11,1, 11.9,1,1, 17.153, 10552.516, 438.273, 52875.439 25/05/28,09:41:31,19,11,1, 11.9,1,1, 17.153, 10552.574, 438.251, 52875.440 25/05/28,09:41:32,00,11,1, 11.9,1,1, 17.154, 10552.570, 438.251, 52875.440 25/05/28,09:41:32,01,11,1, 11.9,1,1, 17.154, 10552.509, 438.271, 52875.366 25/05/28,09:41:32,02,11,1, 11.9,1,1, 17.154, 10552.532, 438.287, 52875.434 25/05/28,09:41:32,03,11,1, 11.9,1,1, 17.154, 10552.515, 438.302, 52875.415 25/05/28,09:41:32,04,11,1, 11.9,1,1, 17.154, 10552.515, 438.279, 52875.397 25/05/28,09:41:32,05,11,1, 11.9,1,1, 17.154, 10552.492, 438.315, 52875.410 25/05/28,09:41:32,06,11,1, 11.9,1,1, 17.154, 10552.502, 438.308, 52875.391 25/05/28,09:41:32,07,11,1, 11.9,1,1, 17.154, 10552.482, 438.284, 52875.430 25/05/28,09:41:32,08,11,1, 11.9,1,1, 17.154, 10552.496, 438.313, 52875.447 25/05/28,09:41:32,09,11,1, 11.9,1,1, 17.154, 10552.497, 438.298, 52875.361 25/05/28,09:41:32,10,11,1, 11.9,1,1, 17.154, 10552.492, 438.306, 52875.449 25/05/28,09:41:32,11,11,1, 11.9,1,1, 17.154, 10552.486, 438.310, 52875.354 25/05/28,09:41:32,12,11,1, 11.9,1,1, 17.154, 10552.477, 438.292, 52875.454 25/05/28,09:41:32,13,11,1, 11.9,1,1, 17.154, 10552.453, 438.318, 52875.450 25/05/28,09:41:32,14,11,1, 11.9,1,1, 17.154, 10552.473, 438.297, 52875.386 25/05/28,09:41:32,15,11,1, 11.9,1,1, 17.154, 10552.481, 438.339, 52875.435 25/05/28,09:41:32,16,11,1, 11.9,1,1, 17.154, 10552.457, 438.314, 52875.454 25/05/28,09:41:32,17,11,1, 11.9,1,1, 17.154, 10552.475, 438.326, 52875.406 25/05/28,09:41:32,18,11,1, 11.9,1,1, 17.154, 10552.471, 438.355, 52875.487 25/05/28,09:41:32,19,11,1, 11.9,1,1, 17.154, 10552.472, 438.335, 52875.432 25/05/28,09:41:33,00,11,1, 11.8,1,1, 17.157, 10552.469, 438.335, 52875.432 25/05/28,09:41:33,01,11,1, 11.8,1,1, 17.157, 10552.455, 438.330, 52875.452 25/05/28,09:41:33,02,11,1, 11.8,1,1, 17.157, 10552.451, 438.326, 52875.421 25/05/28,09:41:33,03,11,1, 11.8,1,1, 17.157, 10552.415, 438.358, 52875.468 25/05/28,09:41:33,04,11,1, 11.8,1,1, 17.157, 10552.434, 438.339, 52875.506 25/05/28,09:41:33,05,11,1, 11.8,1,1, 17.157, 10552.421, 438.334, 52875.505 25/05/28,09:41:33,06,11,1, 11.8,1,1, 17.157, 10552.413, 438.358, 52875.515 25/05/28,09:41:33,07,11,1, 11.8,1,1, 17.157, 10552.420, 438.371, 52875.496 25/05/28,09:41:33,08,11,1, 11.8,1,1, 17.157, 10552.437, 438.360, 52875.469 25/05/28,09:41:33,09,11,1, 11.8,1,1, 17.157, 10552.424, 438.359, 52875.492 25/05/28,09:41:33,10,11,1, 11.8,1,1, 17.157, 10552.433, 438.376, 52875.508 25/05/28,09:41:33,11,11,1, 11.8,1,1, 17.157, 10552.425, 438.369, 52875.456 25/05/28,09:41:33,12,11,1, 11.8,1,1, 17.157, 10552.422, 438.349, 52875.503 25/05/28,09:41:33,13,11,1, 11.8,1,1, 17.157, 10552.448, 438.355, 52875.505 25/05/28,09:41:33,14,11,1, 11.8,1,1, 17.157, 10552.428, 438.370, 52875.438 25/05/28,09:41:33,15,11,1, 11.8,1,1, 17.157, 10552.419, 438.326, 52875.476 25/05/28,09:41:33,16,11,1, 11.8,1,1, 17.157, 10552.447, 438.382, 52875.503 25/05/28,09:41:33,17,11,1, 11.8,1,1, 17.157, 10552.402, 438.395, 52875.556 25/05/28,09:41:33,18,11,1, 11.8,1,1, 17.157, 10552.410, 438.359, 52875.433 25/05/28,09:41:33,19,11,1, 11.8,1,1, 17.157, 10552.419, 438.364, 52875.475 25/05/28,09:41:34,00,11,1, 12.0,1,1, 17.158, 10552.411, 438.364, 52875.475 25/05/28,09:41:34,01,11,1, 12.0,1,1, 17.158, 10552.384, 438.384, 52875.488 25/05/28,09:41:34,02,11,1, 12.0,1,1, 17.158, 10552.405, 438.364, 52875.451 25/05/28,09:41:34,03,11,1, 12.0,1,1, 17.158, 10552.375, 438.361, 52875.552 25/05/28,09:41:34,04,11,1, 12.0,1,1, 17.158, 10552.381, 438.361, 52875.442 25/05/28,09:41:34,05,11,1, 12.0,1,1, 17.158, 10552.382, 438.348, 52875.485 25/05/28,09:41:34,06,11,1, 12.0,1,1, 17.158, 10552.415, 438.367, 52875.482 25/05/28,09:41:34,07,11,1, 12.0,1,1, 17.158, 10552.373, 438.400, 52875.496 25/05/28,09:41:34,08,11,1, 12.0,1,1, 17.158, 10552.376, 438.349, 52875.529 25/05/28,09:41:34,09,11,1, 12.0,1,1, 17.158, 10552.378, 438.375, 52875.543 25/05/28,09:41:34,10,11,1, 12.0,1,1, 17.158, 10552.353, 438.351, 52875.539 25/05/28,09:41:34,11,11,1, 12.0,1,1, 17.158, 10552.398, 438.373, 52875.523 25/05/28,09:41:34,12,11,1, 12.0,1,1, 17.158, 10552.409, 438.364, 52875.516 25/05/28,09:41:34,13,11,1, 12.0,1,1, 17.158, 10552.392, 438.381, 52875.516 25/05/28,09:41:34,14,11,1, 12.0,1,1, 17.158, 10552.372, 438.359, 52875.504 25/05/28,09:41:34,15,11,1, 12.0,1,1, 17.158, 10552.390, 438.377, 52875.473 25/05/28,09:41:34,16,11,1, 12.0,1,1, 17.158, 10552.354, 438.363, 52875.589 25/05/28,09:41:34,17,11,1, 12.0,1,1, 17.158, 10552.371, 438.362, 52875.542 25/05/28,09:41:34,18,11,1, 12.0,1,1, 17.158, 10552.384, 438.367, 52875.528 25/05/28,09:41:34,19,11,1, 12.0,1,1, 17.158, 10552.367, 438.359, 52875.510 25/05/28,09:41:35,00,11,1, 11.9,1,1, 17.156, 10552.361, 438.359, 52875.510 25/05/28,09:41:35,01,11,1, 11.9,1,1, 17.156, 10552.407, 438.356, 52875.481 25/05/28,09:41:35,02,11,1, 11.9,1,1, 17.156, 10552.364, 438.345, 52875.550 25/05/28,09:41:35,03,11,1, 11.9,1,1, 17.156, 10552.381, 438.336, 52875.560 25/05/28,09:41:35,04,11,1, 11.9,1,1, 17.156, 10552.358, 438.336, 52875.520 25/05/28,09:41:35,05,11,1, 11.9,1,1, 17.156, 10552.390, 438.354, 52875.543 25/05/28,09:41:35,06,11,1, 11.9,1,1, 17.156, 10552.372, 438.338, 52875.534 25/05/28,09:41:35,07,11,1, 11.9,1,1, 17.156, 10552.375, 438.316, 52875.535 25/05/28,09:41:35,08,11,1, 11.9,1,1, 17.156, 10552.368, 438.351, 52875.527 25/05/28,09:41:35,09,11,1, 11.9,1,1, 17.156, 10552.378, 438.358, 52875.573 25/05/28,09:41:35,10,11,1, 11.9,1,1, 17.156, 10552.394, 438.308, 52875.557 25/05/28,09:41:35,11,11,1, 11.9,1,1, 17.156, 10552.375, 438.317, 52875.493 25/05/28,09:41:35,12,11,1, 11.9,1,1, 17.156, 10552.365, 438.325, 52875.492 25/05/28,09:41:35,13,11,1, 11.9,1,1, 17.156, 10552.376, 438.300, 52875.516 25/05/28,09:41:35,14,11,1, 11.9,1,1, 17.156, 10552.372, 438.310, 52875.478 25/05/28,09:41:35,15,11,1, 11.9,1,1, 17.156, 10552.364, 438.291, 52875.591 25/05/28,09:41:35,16,11,1, 11.9,1,1, 17.156, 10552.400, 438.292, 52875.522 25/05/28,09:41:35,17,11,1, 11.9,1,1, 17.156, 10552.376, 438.276, 52875.504 25/05/28,09:41:35,18,11,1, 11.9,1,1, 17.156, 10552.381, 438.295, 52875.565 25/05/28,09:41:35,19,11,1, 11.9,1,1, 17.156, 10552.384, 438.273, 52875.493 25/05/28,09:41:36,00,11,1, 12.0,1,1, 17.157, 10552.378, 438.273, 52875.493 25/05/28,09:41:36,01,11,1, 12.0,1,1, 17.157, 10552.401, 438.249, 52875.501 25/05/28,09:41:36,02,11,1, 12.0,1,1, 17.157, 10552.403, 438.261, 52875.538 25/05/28,09:41:36,03,11,1, 12.0,1,1, 17.157, 10552.402, 438.268, 52875.543 25/05/28,09:41:36,04,11,1, 12.0,1,1, 17.157, 10552.387, 438.257, 52875.476 25/05/28,09:41:36,05,11,1, 12.0,1,1, 17.157, 10552.412, 438.245, 52875.556 25/05/28,09:41:36,06,11,1, 12.0,1,1, 17.157, 10552.381, 438.237, 52875.508 25/05/28,09:41:36,07,11,1, 12.0,1,1, 17.157, 10552.376, 438.226, 52875.554 25/05/28,09:41:36,08,11,1, 12.0,1,1, 17.157, 10552.431, 438.209, 52875.525 25/05/28,09:41:36,09,11,1, 12.0,1,1, 17.157, 10552.389, 438.208, 52875.557 25/05/28,09:41:36,10,11,1, 12.0,1,1, 17.157, 10552.411, 438.221, 52875.491 25/05/28,09:41:36,11,11,1, 12.0,1,1, 17.157, 10552.402, 438.197, 52875.576 25/05/28,09:41:36,12,11,1, 12.0,1,1, 17.157, 10552.409, 438.214, 52875.558 25/05/28,09:41:36,13,11,1, 12.0,1,1, 17.157, 10552.403, 438.199, 52875.536 25/05/28,09:41:36,14,11,1, 12.0,1,1, 17.157, 10552.382, 438.178, 52875.502 25/05/28,09:41:36,15,11,1, 12.0,1,1, 17.157, 10552.413, 438.174, 52875.520 25/05/28,09:41:36,16,11,1, 12.0,1,1, 17.157, 10552.417, 438.167, 52875.461 25/05/28,09:41:36,17,11,1, 12.0,1,1, 17.157, 10552.403, 438.166, 52875.543 25/05/28,09:41:36,18,11,1, 12.0,1,1, 17.157, 10552.424, 438.141, 52875.493 25/05/28,09:41:36,19,11,1, 12.0,1,1, 17.157, 10552.395, 438.158, 52875.477 25/05/28,09:41:37,00,10,1, 12.0,1,1, 17.161, 10552.394, 438.158, 52875.477 25/05/28,09:41:37,01,10,1, 12.0,1,1, 17.161, 10552.417, 438.131, 52875.514 25/05/28,09:41:37,02,10,1, 12.0,1,1, 17.161, 10552.410, 438.126, 52875.449 25/05/28,09:41:37,03,10,1, 12.0,1,1, 17.161, 10552.437, 438.121, 52875.526 25/05/28,09:41:37,04,10,1, 12.0,1,1, 17.161, 10552.415, 438.114, 52875.567 25/05/28,09:41:37,05,10,1, 12.0,1,1, 17.161, 10552.425, 438.095, 52875.505 25/05/28,09:41:37,06,10,1, 12.0,1,1, 17.161, 10552.413, 438.076, 52875.453 25/05/28,09:41:37,07,10,1, 12.0,1,1, 17.161, 10552.440, 438.075, 52875.464 25/05/28,09:41:37,08,10,1, 12.0,1,1, 17.161, 10552.418, 438.065, 52875.499 25/05/28,09:41:37,09,10,1, 12.0,1,1, 17.161, 10552.418, 438.079, 52875.532 25/05/28,09:41:37,10,10,1, 12.0,1,1, 17.161, 10552.425, 438.035, 52875.519 25/05/28,09:41:37,11,10,1, 12.0,1,1, 17.161, 10552.416, 438.057, 52875.512 25/05/28,09:41:37,12,10,1, 12.0,1,1, 17.161, 10552.410, 438.022, 52875.362 25/05/28,09:41:37,13,10,1, 12.0,1,1, 17.161, 10552.451, 438.025, 52875.498 25/05/28,09:41:37,14,10,1, 12.0,1,1, 17.161, 10552.431, 438.010, 52875.438 25/05/28,09:41:37,15,10,1, 12.0,1,1, 17.161, 10552.419, 438.019, 52875.491 25/05/28,09:41:37,16,10,1, 12.0,1,1, 17.161, 10552.413, 437.999, 52875.342 25/05/28,09:41:37,17,10,1, 12.0,1,1, 17.161, 10552.438, 437.994, 52875.506 25/05/28,09:41:37,18,10,1, 12.0,1,1, 17.161, 10552.432, 437.991, 52875.482 25/05/28,09:41:37,19,10,1, 12.0,1,1, 17.161, 10552.425, 437.982, 52875.473 25/05/28,09:41:38,00,11,1, 11.9,1,1, 17.160, 10552.419, 437.982, 52875.473 25/05/28,09:41:38,01,11,1, 11.9,1,1, 17.160, 10552.424, 437.957, 52875.467 25/05/28,09:41:38,02,11,1, 11.9,1,1, 17.160, 10552.412, 437.957, 52875.500 25/05/28,09:41:38,03,11,1, 11.9,1,1, 17.160, 10552.434, 437.968, 52875.506 25/05/28,09:41:38,04,11,1, 11.9,1,1, 17.160, 10552.411, 437.940, 52875.512 25/05/28,09:41:38,05,11,1, 11.9,1,1, 17.160, 10552.439, 437.908, 52875.402 25/05/28,09:41:38,06,11,1, 11.9,1,1, 17.160, 10552.432, 437.913, 52875.411 25/05/28,09:41:38,07,11,1, 11.9,1,1, 17.160, 10552.407, 437.906, 52875.408 25/05/28,09:41:38,08,11,1, 11.9,1,1, 17.160, 10552.418, 437.896, 52875.398 25/05/28,09:41:38,09,11,1, 11.9,1,1, 17.160, 10552.431, 437.905, 52875.490 25/05/28,09:41:38,10,11,1, 11.9,1,1, 17.160, 10552.427, 437.862, 52875.383 25/05/28,09:41:38,11,11,1, 11.9,1,1, 17.160, 10552.409, 437.890, 52875.492 25/05/28,09:41:38,12,11,1, 11.9,1,1, 17.160, 10552.430, 437.846, 52875.439 25/05/28,09:41:38,13,11,1, 11.9,1,1, 17.160, 10552.432, 437.862, 52875.456 25/05/28,09:41:38,14,11,1, 11.9,1,1, 17.160, 10552.411, 437.856, 52875.466 25/05/28,09:41:38,15,11,1, 11.9,1,1, 17.160, 10552.391, 437.849, 52875.412 25/05/28,09:41:38,16,11,1, 11.9,1,1, 17.160, 10552.390, 437.823, 52875.447 25/05/28,09:41:38,17,11,1, 11.9,1,1, 17.160, 10552.368, 437.840, 52875.418 25/05/28,09:41:38,18,11,1, 11.9,1,1, 17.160, 10552.392, 437.817, 52875.462 25/05/28,09:41:38,19,11,1, 11.9,1,1, 17.160, 10552.379, 437.804, 52875.443 25/05/28,09:41:39,00,11,1, 12.0,1,1, 17.159, 10552.378, 437.804, 52875.443 25/05/28,09:41:39,01,11,1, 12.0,1,1, 17.159, 10552.368, 437.783, 52875.510 25/05/28,09:41:39,02,11,1, 12.0,1,1, 17.159, 10552.362, 437.791, 52875.423 25/05/28,09:41:39,03,11,1, 12.0,1,1, 17.159, 10552.362, 437.784, 52875.448 25/05/28,09:41:39,04,11,1, 12.0,1,1, 17.159, 10552.369, 437.752, 52875.456 25/05/28,09:41:39,05,11,1, 12.0,1,1, 17.159, 10552.331, 437.765, 52875.467 25/05/28,09:41:39,06,11,1, 12.0,1,1, 17.159, 10552.354, 437.769, 52875.421 25/05/28,09:41:39,07,11,1, 12.0,1,1, 17.159, 10552.338, 437.761, 52875.404 25/05/28,09:41:39,08,11,1, 12.0,1,1, 17.159, 10552.339, 437.764, 52875.494 25/05/28,09:41:39,09,11,1, 12.0,1,1, 17.159, 10552.319, 437.745, 52875.511 25/05/28,09:41:39,10,11,1, 12.0,1,1, 17.159, 10552.331, 437.732, 52875.449 25/05/28,09:41:39,11,11,1, 12.0,1,1, 17.159, 10552.288, 437.754, 52875.429 25/05/28,09:41:39,12,11,1, 12.0,1,1, 17.159, 10552.311, 437.742, 52875.525 25/05/28,09:41:39,13,11,1, 12.0,1,1, 17.159, 10552.290, 437.728, 52875.485 25/05/28,09:41:39,14,11,1, 12.0,1,1, 17.159, 10552.291, 437.732, 52875.483 25/05/28,09:41:39,15,11,1, 12.0,1,1, 17.159, 10552.286, 437.712, 52875.463 25/05/28,09:41:39,16,11,1, 12.0,1,1, 17.159, 10552.285, 437.705, 52875.516 25/05/28,09:41:39,17,11,1, 12.0,1,1, 17.159, 10552.298, 437.715, 52875.482 25/05/28,09:41:39,18,11,1, 12.0,1,1, 17.159, 10552.285, 437.703, 52875.459 25/05/28,09:41:39,19,11,1, 12.0,1,1, 17.159, 10552.263, 437.724, 52875.457 25/05/28,09:41:40,00,10,1, 11.9,1,1, 17.157, 10552.261, 437.724, 52875.457 25/05/28,09:41:40,01,10,1, 11.9,1,1, 17.157, 10552.251, 437.695, 52875.452 25/05/28,09:41:40,02,10,1, 11.9,1,1, 17.157, 10552.243, 437.704, 52875.537 25/05/28,09:41:40,03,10,1, 11.9,1,1, 17.157, 10552.226, 437.695, 52875.526 25/05/28,09:41:40,04,10,1, 11.9,1,1, 17.157, 10552.238, 437.663, 52875.443 25/05/28,09:41:40,05,10,1, 11.9,1,1, 17.157, 10552.236, 437.668, 52875.472 25/05/28,09:41:40,06,10,1, 11.9,1,1, 17.157, 10552.218, 437.677, 52875.458 25/05/28,09:41:40,07,10,1, 11.9,1,1, 17.157, 10552.199, 437.656, 52875.481 25/05/28,09:41:40,08,10,1, 11.9,1,1, 17.157, 10552.194, 437.644, 52875.465 25/05/28,09:41:40,09,10,1, 11.9,1,1, 17.157, 10552.206, 437.640, 52875.449 25/05/28,09:41:40,10,10,1, 11.9,1,1, 17.157, 10552.200, 437.659, 52875.506 25/05/28,09:41:40,11,10,1, 11.9,1,1, 17.157, 10552.203, 437.650, 52875.495 25/05/28,09:41:40,12,10,1, 11.9,1,1, 17.157, 10552.192, 437.655, 52875.533 25/05/28,09:41:40,13,10,1, 11.9,1,1, 17.157, 10552.193, 437.661, 52875.442 25/05/28,09:41:40,14,10,1, 11.9,1,1, 17.157, 10552.180, 437.633, 52875.449 25/05/28,09:41:40,15,10,1, 11.9,1,1, 17.157, 10552.171, 437.652, 52875.542 25/05/28,09:41:40,16,10,1, 11.9,1,1, 17.157, 10552.165, 437.609, 52875.425 25/05/28,09:41:40,17,10,1, 11.9,1,1, 17.157, 10552.155, 437.642, 52875.461 25/05/28,09:41:40,18,10,1, 11.9,1,1, 17.157, 10552.136, 437.626, 52875.491 25/05/28,09:41:40,19,10,1, 11.9,1,1, 17.157, 10552.149, 437.609, 52875.456 25/05/28,09:41:41,00,11,1, 12.0,1,1, 17.159, 10552.144, 437.609, 52875.456 25/05/28,09:41:41,01,11,1, 12.0,1,1, 17.159, 10552.129, 437.632, 52875.471 25/05/28,09:41:41,02,11,1, 12.0,1,1, 17.159, 10552.115, 437.614, 52875.492 25/05/28,09:41:41,03,11,1, 12.0,1,1, 17.159, 10552.116, 437.601, 52875.502 25/05/28,09:41:41,04,11,1, 12.0,1,1, 17.159, 10552.120, 437.596, 52875.485 25/05/28,09:41:41,05,11,1, 12.0,1,1, 17.159, 10552.096, 437.598, 52875.407 25/05/28,09:41:41,06,11,1, 12.0,1,1, 17.159, 10552.105, 437.596, 52875.520 25/05/28,09:41:41,07,11,1, 12.0,1,1, 17.159, 10552.095, 437.589, 52875.547 25/05/28,09:41:41,08,11,1, 12.0,1,1, 17.159, 10552.104, 437.592, 52875.528 25/05/28,09:41:41,09,11,1, 12.0,1,1, 17.159, 10552.121, 437.576, 52875.476 25/05/28,09:41:41,10,11,1, 12.0,1,1, 17.159, 10552.111, 437.584, 52875.537 25/05/28,09:41:41,11,11,1, 12.0,1,1, 17.159, 10552.094, 437.574, 52875.530 25/05/28,09:41:41,12,11,1, 12.0,1,1, 17.159, 10552.087, 437.581, 52875.560 25/05/28,09:41:41,13,11,1, 12.0,1,1, 17.159, 10552.062, 437.571, 52875.547 25/05/28,09:41:41,14,11,1, 12.0,1,1, 17.159, 10552.062, 437.546, 52875.456 25/05/28,09:41:41,15,11,1, 12.0,1,1, 17.159, 10552.067, 437.575, 52875.521 25/05/28,09:41:41,16,11,1, 12.0,1,1, 17.159, 10552.077, 437.608, 52875.582 25/05/28,09:41:41,17,11,1, 12.0,1,1, 17.159, 10552.022, 437.589, 52875.540 25/05/28,09:41:41,18,11,1, 12.0,1,1, 17.159, 10552.056, 437.581, 52875.547 25/05/28,09:41:41,19,11,1, 12.0,1,1, 17.159, 10552.042, 437.575, 52875.510 25/05/28,09:41:42,00,10,1, 12.0,1,1, 17.161, 10552.036, 437.575, 52875.510 25/05/28,09:41:42,01,10,1, 12.0,1,1, 17.161, 10552.045, 437.568, 52875.554 25/05/28,09:41:42,02,10,1, 12.0,1,1, 17.161, 10552.013, 437.566, 52875.532 25/05/28,09:41:42,03,10,1, 12.0,1,1, 17.161, 10552.035, 437.596, 52875.509 25/05/28,09:41:42,04,10,1, 12.0,1,1, 17.161, 10552.034, 437.590, 52875.563 25/05/28,09:41:42,05,10,1, 12.0,1,1, 17.161, 10552.016, 437.574, 52875.498 25/05/28,09:41:42,06,10,1, 12.0,1,1, 17.161, 10552.023, 437.569, 52875.580 25/05/28,09:41:42,07,10,1, 12.0,1,1, 17.161, 10552.004, 437.561, 52875.548 25/05/28,09:41:42,08,10,1, 12.0,1,1, 17.161, 10552.017, 437.592, 52875.515 25/05/28,09:41:42,09,10,1, 12.0,1,1, 17.161, 10552.008, 437.568, 52875.511 25/05/28,09:41:42,10,10,1, 12.0,1,1, 17.161, 10552.002, 437.569, 52875.518 25/05/28,09:41:42,11,10,1, 12.0,1,1, 17.161, 10552.008, 437.585, 52875.540 25/05/28,09:41:42,12,10,1, 12.0,1,1, 17.161, 10552.001, 437.566, 52875.563 25/05/28,09:41:42,13,10,1, 12.0,1,1, 17.161, 10551.992, 437.601, 52875.585 25/05/28,09:41:42,14,10,1, 12.0,1,1, 17.161, 10551.997, 437.578, 52875.598 25/05/28,09:41:42,15,10,1, 12.0,1,1, 17.161, 10552.005, 437.592, 52875.547 25/05/28,09:41:42,16,10,1, 12.0,1,1, 17.161, 10551.974, 437.562, 52875.576 25/05/28,09:41:42,17,10,1, 12.0,1,1, 17.161, 10552.009, 437.582, 52875.609 25/05/28,09:41:42,18,10,1, 12.0,1,1, 17.161, 10552.005, 437.578, 52875.609 25/05/28,09:41:42,19,10,1, 12.0,1,1, 17.161, 10551.982, 437.578, 52875.580 25/05/28,09:41:43,00,10,1, 12.0,1,1, 17.164, 10551.977, 437.578, 52875.580 25/05/28,09:41:43,01,10,1, 12.0,1,1, 17.164, 10551.968, 437.592, 52875.588 25/05/28,09:41:43,02,10,1, 12.0,1,1, 17.164, 10551.986, 437.618, 52875.600 25/05/28,09:41:43,03,10,1, 12.0,1,1, 17.164, 10551.973, 437.593, 52875.644 25/05/28,09:41:43,04,10,1, 12.0,1,1, 17.164, 10551.978, 437.588, 52875.611 25/05/28,09:41:43,05,10,1, 12.0,1,1, 17.164, 10551.972, 437.611, 52875.674 25/05/28,09:41:43,06,10,1, 12.0,1,1, 17.164, 10551.973, 437.590, 52875.600 25/05/28,09:41:43,07,10,1, 12.0,1,1, 17.164, 10551.983, 437.613, 52875.555 25/05/28,09:41:43,08,10,1, 12.0,1,1, 17.164, 10551.987, 437.583, 52875.573 25/05/28,09:41:43,09,10,1, 12.0,1,1, 17.164, 10551.957, 437.601, 52875.568 25/05/28,09:41:43,10,10,1, 12.0,1,1, 17.164, 10551.986, 437.605, 52875.712 25/05/28,09:41:43,11,10,1, 12.0,1,1, 17.164, 10551.981, 437.597, 52875.647 25/05/28,09:41:43,12,10,1, 12.0,1,1, 17.164, 10551.980, 437.571, 52875.650 25/05/28,09:41:43,13,10,1, 12.0,1,1, 17.164, 10551.962, 437.576, 52875.635 25/05/28,09:41:43,14,10,1, 12.0,1,1, 17.164, 10551.949, 437.574, 52875.645 25/05/28,09:41:43,15,10,1, 12.0,1,1, 17.164, 10551.960, 437.577, 52875.608 25/05/28,09:41:43,16,10,1, 12.0,1,1, 17.164, 10551.948, 437.588, 52875.643 25/05/28,09:41:43,17,10,1, 12.0,1,1, 17.164, 10551.986, 437.567, 52875.642 25/05/28,09:41:43,18,10,1, 12.0,1,1, 17.164, 10551.975, 437.599, 52875.672 25/05/28,09:41:43,19,10,1, 12.0,1,1, 17.164, 10551.967, 437.600, 52875.665 25/05/28,09:41:44,00,10,1, 11.9,1,1, 17.162, 10551.960, 437.600, 52875.665 25/05/28,09:41:44,01,10,1, 11.9,1,1, 17.162, 10551.995, 437.614, 52875.645 25/05/28,09:41:44,02,10,1, 11.9,1,1, 17.162, 10551.991, 437.591, 52875.561 25/05/28,09:41:44,03,10,1, 11.9,1,1, 17.162, 10551.982, 437.596, 52875.698 25/05/28,09:41:44,04,10,1, 11.9,1,1, 17.162, 10551.986, 437.597, 52875.563 25/05/28,09:41:44,05,10,1, 11.9,1,1, 17.162, 10551.974, 437.598, 52875.685 25/05/28,09:41:44,06,10,1, 11.9,1,1, 17.162, 10552.001, 437.586, 52875.628 25/05/28,09:41:44,07,10,1, 11.9,1,1, 17.162, 10551.968, 437.608, 52875.663 25/05/28,09:41:44,08,10,1, 11.9,1,1, 17.162, 10551.956, 437.618, 52875.684 25/05/28,09:41:44,09,10,1, 11.9,1,1, 17.162, 10551.980, 437.603, 52875.674 25/05/28,09:41:44,10,10,1, 11.9,1,1, 17.162, 10552.015, 437.587, 52875.484 25/05/28,09:41:44,11,10,1, 11.9,1,1, 17.162, 10551.984, 437.590, 52875.553 25/05/28,09:41:44,12,10,1, 11.9,1,1, 17.162, 10551.997, 437.592, 52875.596 25/05/28,09:41:44,13,10,1, 11.9,1,1, 17.162, 10551.970, 437.593, 52875.650 25/05/28,09:41:44,14,10,1, 11.9,1,1, 17.162, 10552.017, 437.571, 52875.678 25/05/28,09:41:44,15,10,1, 11.9,1,1, 17.162, 10552.025, 437.568, 52875.615 25/05/28,09:41:44,16,10,1, 11.9,1,1, 17.162, 10552.023, 437.573, 52875.626 25/05/28,09:41:44,17,10,1, 11.9,1,1, 17.162, 10552.000, 437.577, 52875.631 25/05/28,09:41:44,18,10,1, 11.9,1,1, 17.162, 10552.027, 437.582, 52875.719 25/05/28,09:41:44,19,10,1, 11.9,1,1, 17.162, 10552.010, 437.576, 52875.698 25/05/28,09:41:45,00,10,1, 11.9,1,1, 17.160, 10552.002, 437.576, 52875.698 25/05/28,09:41:45,01,10,1, 11.9,1,1, 17.160, 10552.031, 437.579, 52875.641 25/05/28,09:41:45,02,10,1, 11.9,1,1, 17.160, 10552.027, 437.582, 52875.647 25/05/28,09:41:45,03,10,1, 11.9,1,1, 17.160, 10552.015, 437.568, 52875.708 25/05/28,09:41:45,04,10,1, 11.9,1,1, 17.160, 10552.027, 437.589, 52875.712 25/05/28,09:41:45,05,10,1, 11.9,1,1, 17.160, 10552.033, 437.577, 52875.682 25/05/28,09:41:45,06,10,1, 11.9,1,1, 17.160, 10552.072, 437.539, 52875.633 25/05/28,09:41:45,07,10,1, 11.9,1,1, 17.160, 10552.046, 437.547, 52875.612 25/05/28,09:41:45,08,10,1, 11.9,1,1, 17.160, 10552.049, 437.561, 52875.664 25/05/28,09:41:45,09,10,1, 11.9,1,1, 17.160, 10552.077, 437.547, 52875.651 25/05/28,09:41:45,10,10,1, 11.9,1,1, 17.160, 10552.073, 437.552, 52875.645 25/05/28,09:41:45,11,10,1, 11.9,1,1, 17.160, 10552.072, 437.534, 52875.663 25/05/28,09:41:45,12,10,1, 11.9,1,1, 17.160, 10552.094, 437.543, 52875.664 25/05/28,09:41:45,13,10,1, 11.9,1,1, 17.160, 10552.112, 437.571, 52875.684 25/05/28,09:41:45,14,10,1, 11.9,1,1, 17.160, 10552.100, 437.556, 52875.705 25/05/28,09:41:45,15,10,1, 11.9,1,1, 17.160, 10552.083, 437.525, 52875.652 25/05/28,09:41:45,16,10,1, 11.9,1,1, 17.160, 10552.068, 437.544, 52875.820 25/05/28,09:41:45,17,10,1, 11.9,1,1, 17.160, 10552.078, 437.516, 52875.739 25/05/28,09:41:45,18,10,1, 11.9,1,1, 17.160, 10552.105, 437.517, 52875.636 25/05/28,09:41:45,19,10,1, 11.9,1,1, 17.160, 10552.108, 437.506, 52875.666 25/05/28,09:41:46,00,10,1, 12.0,1,1, 17.163, 10552.102, 437.506, 52875.666 25/05/28,09:41:46,01,10,1, 12.0,1,1, 17.163, 10552.120, 437.504, 52875.718 25/05/28,09:41:46,02,10,1, 12.0,1,1, 17.163, 10552.118, 437.510, 52875.677 25/05/28,09:41:46,03,10,1, 12.0,1,1, 17.163, 10552.101, 437.484, 52875.674 25/05/28,09:41:46,04,10,1, 12.0,1,1, 17.163, 10552.145, 437.491, 52875.644 25/05/28,09:41:46,05,10,1, 12.0,1,1, 17.163, 10552.142, 437.506, 52875.650 25/05/28,09:41:46,06,10,1, 12.0,1,1, 17.163, 10552.126, 437.465, 52875.635 25/05/28,09:41:46,07,10,1, 12.0,1,1, 17.163, 10552.129, 437.472, 52875.574 25/05/28,09:41:46,08,10,1, 12.0,1,1, 17.163, 10552.129, 437.477, 52875.570 25/05/28,09:41:46,09,10,1, 12.0,1,1, 17.163, 10552.117, 437.479, 52875.653 25/05/28,09:41:46,10,10,1, 12.0,1,1, 17.163, 10552.156, 437.482, 52875.684 25/05/28,09:41:46,11,10,1, 12.0,1,1, 17.163, 10552.175, 437.472, 52875.653 25/05/28,09:41:46,12,10,1, 12.0,1,1, 17.163, 10552.155, 437.466, 52875.697 25/05/28,09:41:46,13,10,1, 12.0,1,1, 17.163, 10552.161, 437.435, 52875.694 25/05/28,09:41:46,14,10,1, 12.0,1,1, 17.163, 10552.174, 437.443, 52875.696 25/05/28,09:41:46,15,10,1, 12.0,1,1, 17.163, 10552.154, 437.443, 52875.678 25/05/28,09:41:46,16,10,1, 12.0,1,1, 17.163, 10552.146, 437.432, 52875.687 25/05/28,09:41:46,17,10,1, 12.0,1,1, 17.163, 10552.159, 437.433, 52875.629 25/05/28,09:41:46,18,10,1, 12.0,1,1, 17.163, 10552.190, 437.420, 52875.602 25/05/28,09:41:46,19,10,1, 12.0,1,1, 17.163, 10552.178, 437.422, 52875.634 25/05/28,09:41:47,00,10,1, 11.9,1,1, 17.162, 10552.177, 437.422, 52875.634 25/05/28,09:41:47,01,10,1, 11.9,1,1, 17.162, 10552.182, 437.421, 52875.596 25/05/28,09:41:47,02,10,1, 11.9,1,1, 17.162, 10552.167, 437.404, 52875.659 25/05/28,09:41:47,03,10,1, 11.9,1,1, 17.162, 10552.183, 437.393, 52875.548 25/05/28,09:41:47,04,10,1, 11.9,1,1, 17.162, 10552.195, 437.401, 52875.656 25/05/28,09:41:47,05,10,1, 11.9,1,1, 17.162, 10552.171, 437.383, 52875.673 25/05/28,09:41:47,06,10,1, 11.9,1,1, 17.162, 10552.206, 437.395, 52875.616 25/05/28,09:41:47,07,10,1, 11.9,1,1, 17.162, 10552.177, 437.389, 52875.616 25/05/28,09:41:47,08,10,1, 11.9,1,1, 17.162, 10552.199, 437.374, 52875.651 25/05/28,09:41:47,09,10,1, 11.9,1,1, 17.162, 10552.193, 437.386, 52875.581 25/05/28,09:41:47,10,10,1, 11.9,1,1, 17.162, 10552.198, 437.365, 52875.572 25/05/28,09:41:47,11,10,1, 11.9,1,1, 17.162, 10552.215, 437.384, 52875.629 25/05/28,09:41:47,12,10,1, 11.9,1,1, 17.162, 10552.206, 437.345, 52875.587 25/05/28,09:41:47,13,10,1, 11.9,1,1, 17.162, 10552.196, 437.341, 52875.613 25/05/28,09:41:47,14,10,1, 11.9,1,1, 17.162, 10552.224, 437.360, 52875.615 25/05/28,09:41:47,15,10,1, 11.9,1,1, 17.162, 10552.228, 437.328, 52875.655 25/05/28,09:41:47,16,10,1, 11.9,1,1, 17.162, 10552.244, 437.351, 52875.584 25/05/28,09:41:47,17,10,1, 11.9,1,1, 17.162, 10552.249, 437.351, 52875.617 25/05/28,09:41:47,18,10,1, 11.9,1,1, 17.162, 10552.266, 437.306, 52875.585 25/05/28,09:41:47,19,10,1, 11.9,1,1, 17.162, 10552.260, 437.329, 52875.550 25/05/28,09:41:48,00,10,1, 11.9,1,1, 17.164, 10552.253, 437.329, 52875.550 25/05/28,09:41:48,01,10,1, 11.9,1,1, 17.164, 10552.279, 437.319, 52875.555 25/05/28,09:41:48,02,10,1, 11.9,1,1, 17.164, 10552.285, 437.300, 52875.579 25/05/28,09:41:48,03,10,1, 11.9,1,1, 17.164, 10552.256, 437.306, 52875.658 25/05/28,09:41:48,04,10,1, 11.9,1,1, 17.164, 10552.251, 437.311, 52875.595 25/05/28,09:41:48,05,10,1, 11.9,1,1, 17.164, 10552.272, 437.305, 52875.616 25/05/28,09:41:48,06,10,1, 11.9,1,1, 17.164, 10552.275, 437.289, 52875.591 25/05/28,09:41:48,07,10,1, 11.9,1,1, 17.164, 10552.303, 437.285, 52875.592 25/05/28,09:41:48,08,10,1, 11.9,1,1, 17.164, 10552.282, 437.296, 52875.688 25/05/28,09:41:48,09,10,1, 11.9,1,1, 17.164, 10552.307, 437.280, 52875.577 25/05/28,09:41:48,10,10,1, 11.9,1,1, 17.164, 10552.326, 437.268, 52875.553 25/05/28,09:41:48,11,10,1, 11.9,1,1, 17.164, 10552.306, 437.258, 52875.571 25/05/28,09:41:48,12,10,1, 11.9,1,1, 17.164, 10552.287, 437.252, 52875.592 25/05/28,09:41:48,13,10,1, 11.9,1,1, 17.164, 10552.335, 437.238, 52875.549 25/05/28,09:41:48,14,10,1, 11.9,1,1, 17.164, 10552.298, 437.232, 52875.623 25/05/28,09:41:48,15,10,1, 11.9,1,1, 17.164, 10552.335, 437.260, 52875.602 25/05/28,09:41:48,16,10,1, 11.9,1,1, 17.164, 10552.292, 437.210, 52875.598 25/05/28,09:41:48,17,10,1, 11.9,1,1, 17.164, 10552.322, 437.208, 52875.656 25/05/28,09:41:48,18,10,1, 11.9,1,1, 17.164, 10552.328, 437.205, 52875.578 25/05/28,09:41:48,19,10,1, 11.9,1,1, 17.164, 10552.349, 437.221, 52875.628 25/05/28,09:41:49,00,11,1, 11.9,1,1, 17.165, 10552.344, 437.221, 52875.628 25/05/28,09:41:49,01,11,1, 11.9,1,1, 17.165, 10552.330, 437.192, 52875.642 25/05/28,09:41:49,02,11,1, 11.9,1,1, 17.165, 10552.329, 437.177, 52875.576 25/05/28,09:41:49,03,11,1, 11.9,1,1, 17.165, 10552.381, 437.163, 52875.557 25/05/28,09:41:49,04,11,1, 11.9,1,1, 17.165, 10552.342, 437.170, 52875.547 25/05/28,09:41:49,05,11,1, 11.9,1,1, 17.165, 10552.355, 437.158, 52875.506 25/05/28,09:41:49,06,11,1, 11.9,1,1, 17.165, 10552.349, 437.188, 52875.603 25/05/28,09:41:49,07,11,1, 11.9,1,1, 17.165, 10552.344, 437.184, 52875.560 25/05/28,09:41:49,08,11,1, 11.9,1,1, 17.165, 10552.355, 437.183, 52875.536 25/05/28,09:41:49,09,11,1, 11.9,1,1, 17.165, 10552.391, 437.169, 52875.541 25/05/28,09:41:49,10,11,1, 11.9,1,1, 17.165, 10552.370, 437.161, 52875.574 25/05/28,09:41:49,11,11,1, 11.9,1,1, 17.165, 10552.383, 437.144, 52875.563 25/05/28,09:41:49,12,11,1, 11.9,1,1, 17.165, 10552.405, 437.153, 52875.529 25/05/28,09:41:49,13,11,1, 11.9,1,1, 17.165, 10552.408, 437.141, 52875.551 25/05/28,09:41:49,14,11,1, 11.9,1,1, 17.165, 10552.399, 437.166, 52875.500 25/05/28,09:41:49,15,11,1, 11.9,1,1, 17.165, 10552.408, 437.145, 52875.524 25/05/28,09:41:49,16,11,1, 11.9,1,1, 17.165, 10552.415, 437.135, 52875.555 25/05/28,09:41:49,17,11,1, 11.9,1,1, 17.165, 10552.412, 437.132, 52875.558 25/05/28,09:41:49,18,11,1, 11.9,1,1, 17.165, 10552.432, 437.140, 52875.510 25/05/28,09:41:49,19,11,1, 11.9,1,1, 17.165, 10552.449, 437.111, 52875.520 25/05/28,09:41:50,00,11,1, 12.0,1,1, 17.161, 10552.444, 437.111, 52875.520 25/05/28,09:41:50,01,11,1, 12.0,1,1, 17.161, 10552.461, 437.122, 52875.495 25/05/28,09:41:50,02,11,1, 12.0,1,1, 17.161, 10552.453, 437.142, 52875.572 25/05/28,09:41:50,03,11,1, 12.0,1,1, 17.161, 10552.479, 437.106, 52875.526 25/05/28,09:41:50,04,11,1, 12.0,1,1, 17.161, 10552.455, 437.134, 52875.644 25/05/28,09:41:50,05,11,1, 12.0,1,1, 17.161, 10552.482, 437.109, 52875.480 25/05/28,09:41:50,06,11,1, 12.0,1,1, 17.161, 10552.477, 437.082, 52875.508 25/05/28,09:41:50,07,11,1, 12.0,1,1, 17.161, 10552.491, 437.114, 52875.592 25/05/28,09:41:50,08,11,1, 12.0,1,1, 17.161, 10552.480, 437.105, 52875.606 25/05/28,09:41:50,09,11,1, 12.0,1,1, 17.161, 10552.485, 437.096, 52875.559 25/05/28,09:41:50,10,11,1, 12.0,1,1, 17.161, 10552.498, 437.100, 52875.537 25/05/28,09:41:50,11,11,1, 12.0,1,1, 17.161, 10552.497, 437.095, 52875.519 25/05/28,09:41:50,12,11,1, 12.0,1,1, 17.161, 10552.485, 437.113, 52875.573 25/05/28,09:41:50,13,11,1, 12.0,1,1, 17.161, 10552.508, 437.126, 52875.551 25/05/28,09:41:50,14,11,1, 12.0,1,1, 17.161, 10552.519, 437.096, 52875.517 25/05/28,09:41:50,15,11,1, 12.0,1,1, 17.161, 10552.533, 437.108, 52875.589 25/05/28,09:41:50,16,11,1, 12.0,1,1, 17.161, 10552.521, 437.090, 52875.526 25/05/28,09:41:50,17,11,1, 12.0,1,1, 17.161, 10552.517, 437.096, 52875.595 25/05/28,09:41:50,18,11,1, 12.0,1,1, 17.161, 10552.556, 437.084, 52875.585 25/05/28,09:41:50,19,11,1, 12.0,1,1, 17.161, 10552.566, 437.067, 52875.547 25/05/28,09:41:51,00,10,1, 11.9,1,1, 17.164, 10552.561, 437.067, 52875.547 25/05/28,09:41:51,01,10,1, 11.9,1,1, 17.164, 10552.576, 437.061, 52875.570 25/05/28,09:41:51,02,10,1, 11.9,1,1, 17.164, 10552.576, 437.094, 52875.522 25/05/28,09:41:51,03,10,1, 11.9,1,1, 17.164, 10552.558, 437.065, 52875.546 25/05/28,09:41:51,04,10,1, 11.9,1,1, 17.164, 10552.577, 437.068, 52875.642 25/05/28,09:41:51,05,10,1, 11.9,1,1, 17.164, 10552.582, 437.064, 52875.548 25/05/28,09:41:51,06,10,1, 11.9,1,1, 17.164, 10552.598, 437.076, 52875.571 25/05/28,09:41:51,07,10,1, 11.9,1,1, 17.164, 10552.583, 437.064, 52875.540 25/05/28,09:41:51,08,10,1, 11.9,1,1, 17.164, 10552.594, 437.058, 52875.512 25/05/28,09:41:51,09,10,1, 11.9,1,1, 17.164, 10552.612, 437.066, 52875.532 25/05/28,09:41:51,10,10,1, 11.9,1,1, 17.164, 10552.621, 437.062, 52875.543 25/05/28,09:41:51,11,10,1, 11.9,1,1, 17.164, 10552.644, 437.040, 52875.456 25/05/28,09:41:51,12,10,1, 11.9,1,1, 17.164, 10552.616, 437.020, 52875.504 25/05/28,09:41:51,13,10,1, 11.9,1,1, 17.164, 10552.623, 437.030, 52875.600 25/05/28,09:41:51,14,10,1, 11.9,1,1, 17.164, 10552.658, 437.022, 52875.523 25/05/28,09:41:51,15,10,1, 11.9,1,1, 17.164, 10552.662, 437.002, 52875.500 25/05/28,09:41:51,16,10,1, 11.9,1,1, 17.164, 10552.626, 437.004, 52875.480 25/05/28,09:41:51,17,10,1, 11.9,1,1, 17.164, 10552.687, 436.983, 52875.521 25/05/28,09:41:51,18,10,1, 11.9,1,1, 17.164, 10552.678, 437.003, 52875.537 25/05/28,09:41:51,19,10,1, 11.9,1,1, 17.164, 10552.678, 436.994, 52875.517 25/05/28,09:41:52,00,10,1, 11.9,1,1, 17.168, 10552.670, 436.994, 52875.517 25/05/28,09:41:52,01,10,1, 11.9,1,1, 17.168, 10552.696, 437.011, 52875.550 25/05/28,09:41:52,02,10,1, 11.9,1,1, 17.168, 10552.682, 436.997, 52875.479 25/05/28,09:41:52,03,10,1, 11.9,1,1, 17.168, 10552.680, 436.994, 52875.529 25/05/28,09:41:52,04,10,1, 11.9,1,1, 17.168, 10552.733, 436.983, 52875.548 25/05/28,09:41:52,05,10,1, 11.9,1,1, 17.168, 10552.726, 436.993, 52875.560 25/05/28,09:41:52,06,10,1, 11.9,1,1, 17.168, 10552.725, 436.946, 52875.505 25/05/28,09:41:52,07,10,1, 11.9,1,1, 17.168, 10552.743, 436.964, 52875.534 25/05/28,09:41:52,08,10,1, 11.9,1,1, 17.168, 10552.741, 436.953, 52875.572 25/05/28,09:41:52,09,10,1, 11.9,1,1, 17.168, 10552.758, 436.951, 52875.525 25/05/28,09:41:52,10,10,1, 11.9,1,1, 17.168, 10552.770, 436.934, 52875.495 25/05/28,09:41:52,11,10,1, 11.9,1,1, 17.168, 10552.769, 436.955, 52875.504 25/05/28,09:41:52,12,10,1, 11.9,1,1, 17.168, 10552.781, 436.952, 52875.561 25/05/28,09:41:52,13,10,1, 11.9,1,1, 17.168, 10552.780, 436.935, 52875.552 25/05/28,09:41:52,14,10,1, 11.9,1,1, 17.168, 10552.808, 436.918, 52875.525 25/05/28,09:41:52,15,10,1, 11.9,1,1, 17.168, 10552.765, 436.923, 52875.484 25/05/28,09:41:52,16,10,1, 11.9,1,1, 17.168, 10552.790, 436.903, 52875.488 25/05/28,09:41:52,17,10,1, 11.9,1,1, 17.168, 10552.792, 436.938, 52875.475 25/05/28,09:41:52,18,10,1, 11.9,1,1, 17.168, 10552.810, 436.938, 52875.551 25/05/28,09:41:52,19,10,1, 11.9,1,1, 17.168, 10552.821, 436.928, 52875.518 25/05/28,09:41:53,00,10,1, 11.9,1,1, 17.161, 10552.820, 436.928, 52875.518 25/05/28,09:41:53,01,10,1, 11.9,1,1, 17.161, 10552.824, 436.902, 52875.464 25/05/28,09:41:53,02,10,1, 11.9,1,1, 17.161, 10552.859, 436.925, 52875.586 25/05/28,09:41:53,03,10,1, 11.9,1,1, 17.161, 10552.848, 436.905, 52875.543 25/05/28,09:41:53,04,10,1, 11.9,1,1, 17.161, 10552.843, 436.945, 52875.535 25/05/28,09:41:53,05,10,1, 11.9,1,1, 17.161, 10552.854, 436.926, 52875.495 25/05/28,09:41:53,06,10,1, 11.9,1,1, 17.161, 10552.876, 436.921, 52875.574 25/05/28,09:41:53,07,10,1, 11.9,1,1, 17.161, 10552.858, 436.922, 52875.540 25/05/28,09:41:53,08,10,1, 11.9,1,1, 17.161, 10552.879, 436.906, 52875.432 25/05/28,09:41:53,09,10,1, 11.9,1,1, 17.161, 10552.897, 436.912, 52875.518 25/05/28,09:41:53,10,10,1, 11.9,1,1, 17.161, 10552.870, 436.907, 52875.546 25/05/28,09:41:53,11,10,1, 11.9,1,1, 17.161, 10552.886, 436.907, 52875.440 25/05/28,09:41:53,12,10,1, 11.9,1,1, 17.161, 10552.893, 436.904, 52875.515 25/05/28,09:41:53,13,10,1, 11.9,1,1, 17.161, 10552.898, 436.918, 52875.510 25/05/28,09:41:53,14,10,1, 11.9,1,1, 17.161, 10552.896, 436.900, 52875.500 25/05/28,09:41:53,15,10,1, 11.9,1,1, 17.161, 10552.904, 436.919, 52875.572 25/05/28,09:41:53,16,10,1, 11.9,1,1, 17.161, 10552.914, 436.903, 52875.421 25/05/28,09:41:53,17,10,1, 11.9,1,1, 17.161, 10552.933, 436.897, 52875.444 25/05/28,09:41:53,18,10,1, 11.9,1,1, 17.161, 10552.914, 436.892, 52875.542 25/05/28,09:41:53,19,10,1, 11.9,1,1, 17.161, 10552.944, 436.886, 52875.521 25/05/28,09:41:54,00,10,1, 11.9,1,1, 17.166, 10552.937, 436.886, 52875.521 25/05/28,09:41:54,01,10,1, 11.9,1,1, 17.166, 10552.934, 436.909, 52875.526 25/05/28,09:41:54,02,10,1, 11.9,1,1, 17.166, 10552.926, 436.895, 52875.475 25/05/28,09:41:54,03,10,1, 11.9,1,1, 17.166, 10552.941, 436.906, 52875.512 25/05/28,09:41:54,04,10,1, 11.9,1,1, 17.166, 10552.971, 436.880, 52875.470 25/05/28,09:41:54,05,10,1, 11.9,1,1, 17.166, 10552.958, 436.866, 52875.492 25/05/28,09:41:54,06,10,1, 11.9,1,1, 17.166, 10552.928, 436.912, 52875.497 25/05/28,09:41:54,07,10,1, 11.9,1,1, 17.166, 10552.951, 436.892, 52875.444 25/05/28,09:41:54,08,10,1, 11.9,1,1, 17.166, 10552.974, 436.903, 52875.554 25/05/28,09:41:54,09,10,1, 11.9,1,1, 17.166, 10552.955, 436.895, 52875.465 25/05/28,09:41:54,10,10,1, 11.9,1,1, 17.166, 10552.983, 436.891, 52875.479 25/05/28,09:41:54,11,10,1, 11.9,1,1, 17.166, 10552.973, 436.902, 52875.511 25/05/28,09:41:54,12,10,1, 11.9,1,1, 17.166, 10552.963, 436.881, 52875.454 25/05/28,09:41:54,13,10,1, 11.9,1,1, 17.166, 10552.987, 436.882, 52875.495 25/05/28,09:41:54,14,10,1, 11.9,1,1, 17.166, 10552.988, 436.866, 52875.425 25/05/28,09:41:54,15,10,1, 11.9,1,1, 17.166, 10552.964, 436.870, 52875.507 25/05/28,09:41:54,16,10,1, 11.9,1,1, 17.166, 10553.010, 436.862, 52875.482 25/05/28,09:41:54,17,10,1, 11.9,1,1, 17.166, 10552.977, 436.860, 52875.460 25/05/28,09:41:54,18,10,1, 11.9,1,1, 17.166, 10553.004, 436.868, 52875.454 25/05/28,09:41:54,19,10,1, 11.9,1,1, 17.166, 10553.024, 436.847, 52875.505 25/05/28,09:41:55,00,09,1, 12.0,1,1, 17.166, 10553.020, 436.847, 52875.505 25/05/28,09:41:55,01,09,1, 12.0,1,1, 17.166, 10553.001, 436.876, 52875.489 25/05/28,09:41:55,02,09,1, 12.0,1,1, 17.166, 10553.038, 436.844, 52875.536 25/05/28,09:41:55,03,09,1, 12.0,1,1, 17.166, 10553.019, 436.860, 52875.471 25/05/28,09:41:55,04,09,1, 12.0,1,1, 17.166, 10553.040, 436.871, 52875.535 25/05/28,09:41:55,05,09,1, 12.0,1,1, 17.166, 10553.033, 436.872, 52875.514 25/05/28,09:41:55,06,09,1, 12.0,1,1, 17.166, 10553.044, 436.873, 52875.508 25/05/28,09:41:55,07,09,1, 12.0,1,1, 17.166, 10553.047, 436.862, 52875.487 25/05/28,09:41:55,08,09,1, 12.0,1,1, 17.166, 10553.041, 436.844, 52875.494 25/05/28,09:41:55,09,09,1, 12.0,1,1, 17.166, 10553.032, 436.850, 52875.471 25/05/28,09:41:55,10,09,1, 12.0,1,1, 17.166, 10553.050, 436.868, 52875.539 25/05/28,09:41:55,11,09,1, 12.0,1,1, 17.166, 10553.059, 436.847, 52875.504 25/05/28,09:41:55,12,09,1, 12.0,1,1, 17.166, 10553.062, 436.838, 52875.576 25/05/28,09:41:55,13,09,1, 12.0,1,1, 17.166, 10553.069, 436.819, 52875.473 25/05/28,09:41:55,14,09,1, 12.0,1,1, 17.166, 10553.033, 436.849, 52875.539 25/05/28,09:41:55,15,09,1, 12.0,1,1, 17.166, 10553.068, 436.844, 52875.485 25/05/28,09:41:55,16,09,1, 12.0,1,1, 17.166, 10553.082, 436.877, 52875.483 25/05/28,09:41:55,17,09,1, 12.0,1,1, 17.166, 10553.078, 436.837, 52875.455 25/05/28,09:41:55,18,09,1, 12.0,1,1, 17.166, 10553.059, 436.834, 52875.462 25/05/28,09:41:55,19,09,1, 12.0,1,1, 17.166, 10553.062, 436.837, 52875.521 25/05/28,09:41:56,00,10,1, 12.0,1,1, 17.167, 10553.054, 436.837, 52875.521 25/05/28,09:41:56,01,10,1, 12.0,1,1, 17.167, 10553.092, 436.836, 52875.508 25/05/28,09:41:56,02,10,1, 12.0,1,1, 17.167, 10553.074, 436.833, 52875.554 25/05/28,09:41:56,03,10,1, 12.0,1,1, 17.167, 10553.103, 436.841, 52875.459 25/05/28,09:41:56,04,10,1, 12.0,1,1, 17.167, 10553.099, 436.822, 52875.435 25/05/28,09:41:56,05,10,1, 12.0,1,1, 17.167, 10553.110, 436.856, 52875.491 25/05/28,09:41:56,06,10,1, 12.0,1,1, 17.167, 10553.082, 436.820, 52875.485 25/05/28,09:41:56,07,10,1, 12.0,1,1, 17.167, 10553.109, 436.802, 52875.531 25/05/28,09:41:56,08,10,1, 12.0,1,1, 17.167, 10553.111, 436.815, 52875.505 25/05/28,09:41:56,09,10,1, 12.0,1,1, 17.167, 10553.132, 436.810, 52875.503 25/05/28,09:41:56,10,10,1, 12.0,1,1, 17.167, 10553.123, 436.828, 52875.447 25/05/28,09:41:56,11,10,1, 12.0,1,1, 17.167, 10553.121, 436.805, 52875.493 25/05/28,09:41:56,12,10,1, 12.0,1,1, 17.167, 10553.149, 436.803, 52875.495 25/05/28,09:41:56,13,10,1, 12.0,1,1, 17.167, 10553.145, 436.819, 52875.505 25/05/28,09:41:56,14,10,1, 12.0,1,1, 17.167, 10553.154, 436.804, 52875.433 25/05/28,09:41:56,15,10,1, 12.0,1,1, 17.167, 10553.155, 436.809, 52875.433 25/05/28,09:41:56,16,10,1, 12.0,1,1, 17.167, 10553.174, 436.823, 52875.448 25/05/28,09:41:56,17,10,1, 12.0,1,1, 17.167, 10553.177, 436.832, 52875.443 25/05/28,09:41:56,18,10,1, 12.0,1,1, 17.167, 10553.166, 436.776, 52875.421 25/05/28,09:41:56,19,10,1, 12.0,1,1, 17.167, 10553.184, 436.800, 52875.434 25/05/28,09:41:57,00,10,1, 11.9,1,1, 17.167, 10553.179, 436.800, 52875.434 25/05/28,09:41:57,01,10,1, 11.9,1,1, 17.167, 10553.170, 436.801, 52875.377 25/05/28,09:41:57,02,10,1, 11.9,1,1, 17.167, 10553.203, 436.844, 52875.692 25/05/28,09:41:57,03,10,1, 11.9,1,1, 17.167, 10553.212, 436.832, 52875.672 25/05/28,09:41:57,04,10,1, 11.9,1,1, 17.167, 10553.205, 436.814, 52875.637 25/05/28,09:41:57,05,10,1, 11.9,1,1, 17.167, 10553.224, 436.802, 52875.631 25/05/28,09:41:57,06,10,1, 11.9,1,1, 17.167, 10553.235, 436.819, 52875.713 25/05/28,09:41:57,07,10,1, 11.9,1,1, 17.167, 10553.239, 436.822, 52875.683 25/05/28,09:41:57,08,10,1, 11.9,1,1, 17.167, 10553.232, 436.822, 52875.680 25/05/28,09:41:57,09,10,1, 11.9,1,1, 17.167, 10553.253, 436.822, 52875.630 25/05/28,09:41:57,10,10,1, 11.9,1,1, 17.167, 10553.256, 436.799, 52875.605 25/05/28,09:41:57,11,10,1, 11.9,1,1, 17.167, 10553.256, 436.798, 52875.629 25/05/28,09:41:57,12,10,1, 11.9,1,1, 17.167, 10553.276, 436.795, 52875.587 25/05/28,09:41:57,13,10,1, 11.9,1,1, 17.167, 10553.268, 436.788, 52875.637 25/05/28,09:41:57,14,10,1, 11.9,1,1, 17.167, 10553.263, 436.795, 52875.637 25/05/28,09:41:57,15,10,1, 11.9,1,1, 17.167, 10553.283, 436.794, 52875.651 25/05/28,09:41:57,16,10,1, 11.9,1,1, 17.167, 10553.289, 436.776, 52875.635 25/05/28,09:41:57,17,10,1, 11.9,1,1, 17.167, 10553.295, 436.759, 52875.548 25/05/28,09:41:57,18,10,1, 11.9,1,1, 17.167, 10553.290, 436.775, 52875.569 25/05/28,09:41:57,19,10,1, 11.9,1,1, 17.167, 10553.263, 436.775, 52875.680 25/05/28,09:41:58,00,10,1, 11.9,1,1, 17.164, 10553.262, 436.775, 52875.680 25/05/28,09:41:58,01,10,1, 11.9,1,1, 17.164, 10553.324, 436.729, 52875.553 25/05/28,09:41:58,02,10,1, 11.9,1,1, 17.164, 10553.297, 436.736, 52875.579 25/05/28,09:41:58,03,10,1, 11.9,1,1, 17.164, 10553.323, 436.730, 52875.554 25/05/28,09:41:58,04,10,1, 11.9,1,1, 17.164, 10553.340, 436.735, 52875.613 25/05/28,09:41:58,05,10,1, 11.9,1,1, 17.164, 10553.341, 436.721, 52875.627 25/05/28,09:41:58,06,10,1, 11.9,1,1, 17.164, 10553.348, 436.707, 52875.618 25/05/28,09:41:58,07,10,1, 11.9,1,1, 17.164, 10553.399, 436.694, 52875.594 25/05/28,09:41:58,08,10,1, 11.9,1,1, 17.164, 10553.332, 436.708, 52875.619 25/05/28,09:41:58,09,10,1, 11.9,1,1, 17.164, 10553.378, 436.702, 52875.562 25/05/28,09:41:58,10,10,1, 11.9,1,1, 17.164, 10553.382, 436.674, 52875.676 25/05/28,09:41:58,11,10,1, 11.9,1,1, 17.164, 10553.392, 436.689, 52875.528 25/05/28,09:41:58,12,10,1, 11.9,1,1, 17.164, 10553.400, 436.663, 52875.562 25/05/28,09:41:58,13,10,1, 11.9,1,1, 17.164, 10553.380, 436.672, 52875.582 25/05/28,09:41:58,14,10,1, 11.9,1,1, 17.164, 10553.391, 436.638, 52875.614 25/05/28,09:41:58,15,10,1, 11.9,1,1, 17.164, 10553.409, 436.646, 52875.602 25/05/28,09:41:58,16,10,1, 11.9,1,1, 17.164, 10553.424, 436.644, 52875.615 25/05/28,09:41:58,17,10,1, 11.9,1,1, 17.164, 10553.445, 436.639, 52875.536 25/05/28,09:41:58,18,10,1, 11.9,1,1, 17.164, 10553.422, 436.612, 52875.524 25/05/28,09:41:58,19,10,1, 11.9,1,1, 17.164, 10553.427, 436.608, 52875.530 25/05/28,09:41:59,00,10,1, 12.0,1,1, 17.168, 10553.421, 436.608, 52875.530 25/05/28,09:41:59,01,10,1, 12.0,1,1, 17.168, 10553.420, 436.598, 52875.574 25/05/28,09:41:59,02,10,1, 12.0,1,1, 17.168, 10553.472, 436.564, 52875.518 25/05/28,09:41:59,03,10,1, 12.0,1,1, 17.168, 10553.473, 436.587, 52875.588 25/05/28,09:41:59,04,10,1, 12.0,1,1, 17.168, 10553.468, 436.557, 52875.583 25/05/28,09:41:59,05,10,1, 12.0,1,1, 17.168, 10553.523, 436.542, 52875.501 25/05/28,09:41:59,06,10,1, 12.0,1,1, 17.168, 10553.481, 436.532, 52875.546 25/05/28,09:41:59,07,10,1, 12.0,1,1, 17.168, 10553.477, 436.538, 52875.622 25/05/28,09:41:59,08,10,1, 12.0,1,1, 17.168, 10553.505, 436.515, 52875.485 25/05/28,09:41:59,09,10,1, 12.0,1,1, 17.168, 10553.517, 436.539, 52875.505 25/05/28,09:41:59,10,10,1, 12.0,1,1, 17.168, 10553.501, 436.494, 52875.535 25/05/28,09:41:59,11,10,1, 12.0,1,1, 17.168, 10553.530, 436.499, 52875.478 25/05/28,09:41:59,12,10,1, 12.0,1,1, 17.168, 10553.512, 436.494, 52875.555 25/05/28,09:41:59,13,10,1, 12.0,1,1, 17.168, 10553.526, 436.479, 52875.485 25/05/28,09:41:59,14,10,1, 12.0,1,1, 17.168, 10553.520, 436.468, 52875.504 25/05/28,09:41:59,15,10,1, 12.0,1,1, 17.168, 10553.513, 436.460, 52875.503 25/05/28,09:41:59,16,10,1, 12.0,1,1, 17.168, 10553.538, 436.450, 52875.483 25/05/28,09:41:59,17,10,1, 12.0,1,1, 17.168, 10553.549, 436.447, 52875.478 25/05/28,09:41:59,18,10,1, 12.0,1,1, 17.168, 10553.547, 436.450, 52875.481 25/05/28,09:41:59,19,10,1, 12.0,1,1, 17.168, 10553.547, 436.435, 52875.482 25/05/28,09:42:00,00,10,1, 11.9,1,1, 17.169, 10553.546, 436.435, 52875.482 25/05/28,09:42:00,01,10,1, 11.9,1,1, 17.169, 10553.570, 436.415, 52875.419 25/05/28,09:42:00,02,10,1, 11.9,1,1, 17.169, 10553.574, 436.390, 52875.398 25/05/28,09:42:00,03,10,1, 11.9,1,1, 17.169, 10553.578, 436.359, 52875.358 25/05/28,09:42:00,04,10,1, 11.9,1,1, 17.169, 10553.572, 436.377, 52875.239 25/05/28,09:42:00,05,10,1, 11.9,1,1, 17.169, 10553.571, 436.348, 52875.225 25/05/28,09:42:00,06,10,1, 11.9,1,1, 17.169, 10553.582, 436.336, 52875.262 25/05/28,09:42:00,07,10,1, 11.9,1,1, 17.169, 10553.580, 436.354, 52875.262 25/05/28,09:42:00,08,10,1, 11.9,1,1, 17.169, 10553.594, 436.323, 52875.308 25/05/28,09:42:00,09,10,1, 11.9,1,1, 17.169, 10553.606, 436.336, 52875.288 25/05/28,09:42:00,10,10,1, 11.9,1,1, 17.169, 10553.591, 436.310, 52875.293 25/05/28,09:42:00,11,10,1, 11.9,1,1, 17.169, 10553.587, 436.281, 52875.310 25/05/28,09:42:00,12,10,1, 11.9,1,1, 17.169, 10553.627, 436.293, 52875.305 25/05/28,09:42:00,13,10,1, 11.9,1,1, 17.169, 10553.627, 436.278, 52875.238 25/05/28,09:42:00,14,10,1, 11.9,1,1, 17.169, 10553.626, 436.286, 52875.263 25/05/28,09:42:00,15,10,1, 11.9,1,1, 17.169, 10553.621, 436.265, 52875.250 25/05/28,09:42:00,16,10,1, 11.9,1,1, 17.169, 10553.601, 436.245, 52875.279 25/05/28,09:42:00,17,10,1, 11.9,1,1, 17.169, 10553.650, 436.269, 52875.243 25/05/28,09:42:00,18,10,1, 11.9,1,1, 17.169, 10553.655, 436.248, 52875.315 25/05/28,09:42:00,19,10,1, 11.9,1,1, 17.169, 10553.658, 436.238, 52875.272 25/05/28,09:42:01,00,10,1, 11.9,1,1, 17.168, 10553.654, 436.238, 52875.272 25/05/28,09:42:01,01,10,1, 11.9,1,1, 17.168, 10553.647, 436.219, 52875.176 25/05/28,09:42:01,02,10,1, 11.9,1,1, 17.168, 10553.681, 436.219, 52875.264 25/05/28,09:42:01,03,10,1, 11.9,1,1, 17.168, 10553.683, 436.205, 52875.236 25/05/28,09:42:01,04,10,1, 11.9,1,1, 17.168, 10553.665, 436.208, 52875.244 25/05/28,09:42:01,05,10,1, 11.9,1,1, 17.168, 10553.678, 436.213, 52875.277 25/05/28,09:42:01,06,10,1, 11.9,1,1, 17.168, 10553.694, 436.191, 52875.298 25/05/28,09:42:01,07,10,1, 11.9,1,1, 17.168, 10553.715, 436.192, 52875.315 25/05/28,09:42:01,08,10,1, 11.9,1,1, 17.168, 10553.720, 436.194, 52875.233 25/05/28,09:42:01,09,10,1, 11.9,1,1, 17.168, 10553.741, 436.205, 52875.264 25/05/28,09:42:01,10,10,1, 11.9,1,1, 17.168, 10553.741, 436.166, 52875.226 25/05/28,09:42:01,11,10,1, 11.9,1,1, 17.168, 10553.725, 436.186, 52875.265 25/05/28,09:42:01,12,10,1, 11.9,1,1, 17.168, 10553.750, 436.165, 52875.247 25/05/28,09:42:01,13,10,1, 11.9,1,1, 17.168, 10553.753, 436.159, 52875.263 25/05/28,09:42:01,14,10,1, 11.9,1,1, 17.168, 10553.746, 436.162, 52875.278 25/05/28,09:42:01,15,10,1, 11.9,1,1, 17.168, 10553.748, 436.153, 52875.257 25/05/28,09:42:01,16,10,1, 11.9,1,1, 17.168, 10553.753, 436.169, 52875.254 25/05/28,09:42:01,17,10,1, 11.9,1,1, 17.168, 10553.764, 436.177, 52875.284 25/05/28,09:42:01,18,10,1, 11.9,1,1, 17.168, 10553.750, 436.156, 52875.281 25/05/28,09:42:01,19,10,1, 11.9,1,1, 17.168, 10553.785, 436.167, 52875.285 25/05/28,09:42:02,00,10,1, 11.9,1,1, 17.171, 10553.780, 436.167, 52875.285 25/05/28,09:42:02,01,10,1, 11.9,1,1, 17.171, 10553.789, 436.138, 52875.249 25/05/28,09:42:02,02,10,1, 11.9,1,1, 17.171, 10553.813, 436.139, 52875.261 25/05/28,09:42:02,03,10,1, 11.9,1,1, 17.171, 10553.785, 436.142, 52875.265 25/05/28,09:42:02,04,10,1, 11.9,1,1, 17.171, 10553.807, 436.146, 52875.303 25/05/28,09:42:02,05,10,1, 11.9,1,1, 17.171, 10553.815, 436.137, 52875.315 25/05/28,09:42:02,06,10,1, 11.9,1,1, 17.171, 10553.811, 436.161, 52875.283 25/05/28,09:42:02,07,10,1, 11.9,1,1, 17.171, 10553.808, 436.150, 52875.278 25/05/28,09:42:02,08,10,1, 11.9,1,1, 17.171, 10553.811, 436.146, 52875.263 25/05/28,09:42:02,09,10,1, 11.9,1,1, 17.171, 10553.818, 436.159, 52875.241 25/05/28,09:42:02,10,10,1, 11.9,1,1, 17.171, 10553.809, 436.147, 52875.291 25/05/28,09:42:02,11,10,1, 11.9,1,1, 17.171, 10553.874, 436.120, 52875.138 25/05/28,09:42:02,12,10,1, 11.9,1,1, 17.171, 10553.818, 436.141, 52875.097 25/05/28,09:42:02,13,10,1, 11.9,1,1, 17.171, 10553.836, 436.153, 52875.314 25/05/28,09:42:02,14,10,1, 11.9,1,1, 17.171, 10553.828, 436.143, 52875.312 25/05/28,09:42:02,15,10,1, 11.9,1,1, 17.171, 10553.824, 436.143, 52875.287 25/05/28,09:42:02,16,10,1, 11.9,1,1, 17.171, 10553.822, 436.157, 52875.205 25/05/28,09:42:02,17,10,1, 11.9,1,1, 17.171, 10553.842, 436.148, 52875.228 25/05/28,09:42:02,18,10,1, 11.9,1,1, 17.171, 10553.829, 436.144, 52875.236 25/05/28,09:42:02,19,10,1, 11.9,1,1, 17.171, 10553.842, 436.144, 52875.299 25/05/28,09:42:03,00,10,1, 11.9,1,1, 17.168, 10553.838, 436.144, 52875.299 25/05/28,09:42:03,01,10,1, 11.9,1,1, 17.168, 10553.836, 436.160, 52875.232 25/05/28,09:42:03,02,10,1, 11.9,1,1, 17.168, 10553.867, 436.153, 52875.325 25/05/28,09:42:03,03,10,1, 11.9,1,1, 17.168, 10553.868, 436.130, 52875.283 25/05/28,09:42:03,04,10,1, 11.9,1,1, 17.168, 10553.875, 436.142, 52875.222 25/05/28,09:42:03,05,10,1, 11.9,1,1, 17.168, 10553.892, 436.143, 52875.252 25/05/28,09:42:03,06,10,1, 11.9,1,1, 17.168, 10553.879, 436.154, 52875.275 25/05/28,09:42:03,07,10,1, 11.9,1,1, 17.168, 10553.919, 436.143, 52875.257 25/05/28,09:42:03,08,10,1, 11.9,1,1, 17.168, 10553.898, 436.165, 52875.220 25/05/28,09:42:03,09,10,1, 11.9,1,1, 17.168, 10553.889, 436.170, 52875.271 25/05/28,09:42:03,10,10,1, 11.9,1,1, 17.168, 10553.906, 436.167, 52875.289 25/05/28,09:42:03,11,10,1, 11.9,1,1, 17.168, 10553.900, 436.161, 52875.285 25/05/28,09:42:03,12,10,1, 11.9,1,1, 17.168, 10553.907, 436.145, 52875.216 25/05/28,09:42:03,13,10,1, 11.9,1,1, 17.168, 10553.911, 436.165, 52875.277 25/05/28,09:42:03,14,10,1, 11.9,1,1, 17.168, 10553.930, 436.147, 52875.279 25/05/28,09:42:03,15,10,1, 11.9,1,1, 17.168, 10553.930, 436.181, 52875.295 25/05/28,09:42:03,16,10,1, 11.9,1,1, 17.168, 10553.950, 436.146, 52875.181 25/05/28,09:42:03,17,10,1, 11.9,1,1, 17.168, 10553.946, 436.155, 52875.208 25/05/28,09:42:03,18,10,1, 11.9,1,1, 17.168, 10553.929, 436.164, 52875.264 25/05/28,09:42:03,19,10,1, 11.9,1,1, 17.168, 10553.965, 436.149, 52875.279 25/05/28,09:42:04,00,10,1, 11.9,1,1, 17.170, 10553.963, 436.149, 52875.279 25/05/28,09:42:04,01,10,1, 11.9,1,1, 17.170, 10553.958, 436.178, 52875.171 25/05/28,09:42:04,02,10,1, 11.9,1,1, 17.170, 10553.953, 436.147, 52875.204 25/05/28,09:42:04,03,10,1, 11.9,1,1, 17.170, 10553.966, 436.164, 52875.219 25/05/28,09:42:04,04,10,1, 11.9,1,1, 17.170, 10553.988, 436.149, 52875.193 25/05/28,09:42:04,05,10,1, 11.9,1,1, 17.170, 10553.993, 436.155, 52875.219 25/05/28,09:42:04,06,10,1, 11.9,1,1, 17.170, 10554.002, 436.177, 52875.214 25/05/28,09:42:04,07,10,1, 11.9,1,1, 17.170, 10554.022, 436.175, 52875.192 25/05/28,09:42:04,08,10,1, 11.9,1,1, 17.170, 10554.014, 436.159, 52875.242 25/05/28,09:42:04,09,10,1, 11.9,1,1, 17.170, 10554.028, 436.154, 52875.227 25/05/28,09:42:04,10,10,1, 11.9,1,1, 17.170, 10554.039, 436.169, 52875.218 25/05/28,09:42:04,11,10,1, 11.9,1,1, 17.170, 10554.048, 436.169, 52875.219 25/05/28,09:42:04,12,10,1, 11.9,1,1, 17.170, 10554.070, 436.158, 52875.234 25/05/28,09:42:04,13,10,1, 11.9,1,1, 17.170, 10554.058, 436.144, 52875.209 25/05/28,09:42:04,14,10,1, 11.9,1,1, 17.170, 10554.058, 436.163, 52875.193 25/05/28,09:42:04,15,10,1, 11.9,1,1, 17.170, 10554.072, 436.145, 52875.195 25/05/28,09:42:04,16,10,1, 11.9,1,1, 17.170, 10554.059, 436.154, 52875.174 25/05/28,09:42:04,17,10,1, 11.9,1,1, 17.170, 10554.073, 436.153, 52875.204 25/05/28,09:42:04,18,10,1, 11.9,1,1, 17.170, 10554.069, 436.140, 52875.197 25/05/28,09:42:04,19,10,1, 11.9,1,1, 17.170, 10554.094, 436.173, 52875.162 25/05/28,09:42:05,00,10,1, 12.0,1,1, 17.173, 10554.088, 436.173, 52875.162 25/05/28,09:42:05,01,10,1, 12.0,1,1, 17.173, 10554.092, 436.139, 52875.218 25/05/28,09:42:05,02,10,1, 12.0,1,1, 17.173, 10554.132, 436.140, 52875.200 25/05/28,09:42:05,03,10,1, 12.0,1,1, 17.173, 10554.138, 436.121, 52875.234 25/05/28,09:42:05,04,10,1, 12.0,1,1, 17.173, 10554.112, 436.108, 52875.221 25/05/28,09:42:05,05,10,1, 12.0,1,1, 17.173, 10554.144, 436.097, 52875.150 25/05/28,09:42:05,06,10,1, 12.0,1,1, 17.173, 10554.156, 436.097, 52875.207 25/05/28,09:42:05,07,10,1, 12.0,1,1, 17.173, 10554.166, 436.128, 52875.239 25/05/28,09:42:05,08,10,1, 12.0,1,1, 17.173, 10554.182, 436.087, 52875.196 25/05/28,09:42:05,09,10,1, 12.0,1,1, 17.173, 10554.212, 436.089, 52875.183 25/05/28,09:42:05,10,10,1, 12.0,1,1, 17.173, 10554.205, 436.079, 52875.194 25/05/28,09:42:05,11,10,1, 12.0,1,1, 17.173, 10554.201, 436.090, 52875.245 25/05/28,09:42:05,12,10,1, 12.0,1,1, 17.173, 10554.172, 436.081, 52875.232 25/05/28,09:42:05,13,10,1, 12.0,1,1, 17.173, 10554.211, 436.079, 52875.194 25/05/28,09:42:05,14,10,1, 12.0,1,1, 17.173, 10554.239, 436.052, 52875.163 25/05/28,09:42:05,15,10,1, 12.0,1,1, 17.173, 10554.248, 436.072, 52875.216 25/05/28,09:42:05,16,10,1, 12.0,1,1, 17.173, 10554.239, 436.050, 52875.241 25/05/28,09:42:05,17,10,1, 12.0,1,1, 17.173, 10554.245, 436.053, 52875.123 25/05/28,09:42:05,18,10,1, 12.0,1,1, 17.173, 10554.242, 436.062, 52875.133 25/05/28,09:42:05,19,10,1, 12.0,1,1, 17.173, 10554.268, 436.045, 52875.160 25/05/28,09:42:06,00,10,1, 11.9,1,1, 17.172, 10554.264, 436.045, 52875.160 25/05/28,09:42:06,01,10,1, 11.9,1,1, 17.172, 10554.266, 436.026, 52875.145 25/05/28,09:42:06,02,10,1, 11.9,1,1, 17.172, 10554.264, 436.023, 52875.172 25/05/28,09:42:06,03,10,1, 11.9,1,1, 17.172, 10554.281, 435.985, 52875.177 25/05/28,09:42:06,04,10,1, 11.9,1,1, 17.172, 10554.290, 435.982, 52875.118 25/05/28,09:42:06,05,10,1, 11.9,1,1, 17.172, 10554.306, 435.974, 52875.137 25/05/28,09:42:06,06,10,1, 11.9,1,1, 17.172, 10554.304, 435.997, 52875.187 25/05/28,09:42:06,07,10,1, 11.9,1,1, 17.172, 10554.315, 436.007, 52875.157 25/05/28,09:42:06,08,10,1, 11.9,1,1, 17.172, 10554.336, 435.958, 52875.116 25/05/28,09:42:06,09,10,1, 11.9,1,1, 17.172, 10554.355, 435.955, 52875.113 25/05/28,09:42:06,10,10,1, 11.9,1,1, 17.172, 10554.336, 435.931, 52875.114 25/05/28,09:42:06,11,10,1, 11.9,1,1, 17.172, 10554.358, 435.933, 52875.116 25/05/28,09:42:06,12,10,1, 11.9,1,1, 17.172, 10554.353, 435.916, 52875.079 25/05/28,09:42:06,13,10,1, 11.9,1,1, 17.172, 10554.363, 435.935, 52875.149 25/05/28,09:42:06,14,10,1, 11.9,1,1, 17.172, 10554.379, 435.923, 52875.111 25/05/28,09:42:06,15,10,1, 11.9,1,1, 17.172, 10554.378, 435.907, 52875.023 25/05/28,09:42:06,16,10,1, 11.9,1,1, 17.172, 10554.366, 435.911, 52875.062 25/05/28,09:42:06,17,10,1, 11.9,1,1, 17.172, 10554.385, 435.879, 52875.066 25/05/28,09:42:06,18,10,1, 11.9,1,1, 17.172, 10554.390, 435.883, 52875.147 25/05/28,09:42:06,19,10,1, 11.9,1,1, 17.172, 10554.422, 435.870, 52875.084 25/05/28,09:42:07,00,10,1, 11.9,1,1, 17.172, 10554.422, 435.870, 52875.084 25/05/28,09:42:07,01,10,1, 11.9,1,1, 17.172, 10554.414, 435.852, 52875.042 25/05/28,09:42:07,02,10,1, 11.9,1,1, 17.172, 10554.422, 435.828, 52875.050 25/05/28,09:42:07,03,10,1, 11.9,1,1, 17.172, 10554.426, 435.833, 52875.098 25/05/28,09:42:07,04,10,1, 11.9,1,1, 17.172, 10554.451, 435.829, 52875.156 25/05/28,09:42:07,05,10,1, 11.9,1,1, 17.172, 10554.444, 435.792, 52875.107 25/05/28,09:42:07,06,10,1, 11.9,1,1, 17.172, 10554.465, 435.792, 52875.055 25/05/28,09:42:07,07,10,1, 11.9,1,1, 17.172, 10554.455, 435.802, 52875.075 25/05/28,09:42:07,08,10,1, 11.9,1,1, 17.172, 10554.459, 435.799, 52875.009 25/05/28,09:42:07,09,10,1, 11.9,1,1, 17.172, 10554.472, 435.779, 52875.087 25/05/28,09:42:07,10,10,1, 11.9,1,1, 17.172, 10554.474, 435.765, 52875.095 25/05/28,09:42:07,11,10,1, 11.9,1,1, 17.172, 10554.464, 435.754, 52875.078 25/05/28,09:42:07,12,10,1, 11.9,1,1, 17.172, 10554.488, 435.747, 52875.054 25/05/28,09:42:07,13,10,1, 11.9,1,1, 17.172, 10554.504, 435.748, 52875.013 25/05/28,09:42:07,14,10,1, 11.9,1,1, 17.172, 10554.521, 435.727, 52875.024 25/05/28,09:42:07,15,10,1, 11.9,1,1, 17.172, 10554.511, 435.708, 52875.017 25/05/28,09:42:07,16,10,1, 11.9,1,1, 17.172, 10554.498, 435.720, 52875.054 25/05/28,09:42:07,17,10,1, 11.9,1,1, 17.172, 10554.515, 435.699, 52874.976 25/05/28,09:42:07,18,10,1, 11.9,1,1, 17.172, 10554.522, 435.688, 52875.032 25/05/28,09:42:07,19,10,1, 11.9,1,1, 17.172, 10554.518, 435.690, 52875.020 25/05/28,09:42:08,00,08,1, 11.9,1,1, 17.176, 10554.514, 435.690, 52875.020 25/05/28,09:42:08,01,08,1, 11.9,1,1, 17.176, 10554.556, 435.666, 52874.994 25/05/28,09:42:08,02,08,1, 11.9,1,1, 17.176, 10554.544, 435.654, 52875.075 25/05/28,09:42:08,03,08,1, 11.9,1,1, 17.176, 10554.549, 435.673, 52875.083 25/05/28,09:42:08,04,08,1, 11.9,1,1, 17.176, 10554.585, 435.658, 52875.012 25/05/28,09:42:08,05,08,1, 11.9,1,1, 17.176, 10554.555, 435.626, 52875.000 25/05/28,09:42:08,06,08,1, 11.9,1,1, 17.176, 10554.561, 435.633, 52874.978 25/05/28,09:42:08,07,08,1, 11.9,1,1, 17.176, 10554.570, 435.609, 52875.038 25/05/28,09:42:08,08,08,1, 11.9,1,1, 17.176, 10554.581, 435.610, 52875.027 25/05/28,09:42:08,09,08,1, 11.9,1,1, 17.176, 10554.587, 435.610, 52874.943 25/05/28,09:42:08,10,08,1, 11.9,1,1, 17.176, 10554.608, 435.619, 52874.982 25/05/28,09:42:08,11,08,1, 11.9,1,1, 17.176, 10554.598, 435.622, 52875.007 25/05/28,09:42:08,12,08,1, 11.9,1,1, 17.176, 10554.618, 435.603, 52875.023 25/05/28,09:42:08,13,08,1, 11.9,1,1, 17.176, 10554.602, 435.566, 52874.994 25/05/28,09:42:08,14,08,1, 11.9,1,1, 17.176, 10554.621, 435.593, 52874.928 25/05/28,09:42:08,15,08,1, 11.9,1,1, 17.176, 10554.593, 435.563, 52874.970 25/05/28,09:42:08,16,08,1, 11.9,1,1, 17.176, 10554.623, 435.553, 52874.947 25/05/28,09:42:08,17,08,1, 11.9,1,1, 17.176, 10554.629, 435.537, 52875.030 25/05/28,09:42:08,18,08,1, 11.9,1,1, 17.176, 10554.643, 435.543, 52874.943 25/05/28,09:42:08,19,08,1, 11.9,1,1, 17.176, 10554.662, 435.529, 52874.911 25/05/28,09:42:09,00,09,1, 11.9,1,1, 17.170, 10554.656, 435.529, 52874.911 25/05/28,09:42:09,01,09,1, 11.9,1,1, 17.170, 10554.663, 435.532, 52874.930 25/05/28,09:42:09,02,09,1, 11.9,1,1, 17.170, 10554.650, 435.508, 52875.010 25/05/28,09:42:09,03,09,1, 11.9,1,1, 17.170, 10554.657, 435.518, 52874.957 25/05/28,09:42:09,04,09,1, 11.9,1,1, 17.170, 10554.640, 435.488, 52875.003 25/05/28,09:42:09,05,09,1, 11.9,1,1, 17.170, 10554.668, 435.488, 52874.942 25/05/28,09:42:09,06,09,1, 11.9,1,1, 17.170, 10554.666, 435.474, 52874.999 25/05/28,09:42:09,07,09,1, 11.9,1,1, 17.170, 10554.655, 435.461, 52874.942 25/05/28,09:42:09,08,09,1, 11.9,1,1, 17.170, 10554.676, 435.477, 52874.959 25/05/28,09:42:09,09,09,1, 11.9,1,1, 17.170, 10554.662, 435.467, 52874.920 25/05/28,09:42:09,10,09,1, 11.9,1,1, 17.170, 10554.631, 435.449, 52874.965 25/05/28,09:42:09,11,09,1, 11.9,1,1, 17.170, 10554.671, 435.452, 52874.912 25/05/28,09:42:09,12,09,1, 11.9,1,1, 17.170, 10554.699, 435.446, 52874.875 25/05/28,09:42:09,13,09,1, 11.9,1,1, 17.170, 10554.698, 435.431, 52874.933 25/05/28,09:42:09,14,09,1, 11.9,1,1, 17.170, 10554.710, 435.427, 52875.001 25/05/28,09:42:09,15,09,1, 11.9,1,1, 17.170, 10554.704, 435.431, 52874.893 25/05/28,09:42:09,16,09,1, 11.9,1,1, 17.170, 10554.696, 435.392, 52874.856 25/05/28,09:42:09,17,09,1, 11.9,1,1, 17.170, 10554.718, 435.401, 52874.937 25/05/28,09:42:09,18,09,1, 11.9,1,1, 17.170, 10554.707, 435.413, 52874.939 25/05/28,09:42:09,19,09,1, 11.9,1,1, 17.170, 10554.693, 435.405, 52874.948 25/05/28,09:42:10,00,09,1, 11.9,1,1, 17.172, 10554.689, 435.405, 52874.948 25/05/28,09:42:10,01,09,1, 11.9,1,1, 17.172, 10554.719, 435.379, 52874.868 25/05/28,09:42:10,02,09,1, 11.9,1,1, 17.172, 10554.721, 435.373, 52875.001 25/05/28,09:42:10,03,09,1, 11.9,1,1, 17.172, 10554.724, 435.371, 52874.969 25/05/28,09:42:10,04,09,1, 11.9,1,1, 17.172, 10554.712, 435.364, 52874.920 25/05/28,09:42:10,05,09,1, 11.9,1,1, 17.172, 10554.713, 435.358, 52874.988 25/05/28,09:42:10,06,09,1, 11.9,1,1, 17.172, 10554.708, 435.326, 52874.934 25/05/28,09:42:10,07,09,1, 11.9,1,1, 17.172, 10554.720, 435.330, 52874.877 25/05/28,09:42:10,08,09,1, 11.9,1,1, 17.172, 10554.706, 435.312, 52874.903 25/05/28,09:42:10,09,09,1, 11.9,1,1, 17.172, 10554.712, 435.327, 52874.883 25/05/28,09:42:10,10,09,1, 11.9,1,1, 17.172, 10554.702, 435.325, 52874.905 25/05/28,09:42:10,11,09,1, 11.9,1,1, 17.172, 10554.707, 435.307, 52874.900 25/05/28,09:42:10,12,09,1, 11.9,1,1, 17.172, 10554.724, 435.286, 52874.813 25/05/28,09:42:10,13,09,1, 11.9,1,1, 17.172, 10554.721, 435.284, 52874.958 25/05/28,09:42:10,14,09,1, 11.9,1,1, 17.172, 10554.715, 435.290, 52874.880 25/05/28,09:42:10,15,09,1, 11.9,1,1, 17.172, 10554.708, 435.294, 52874.957 25/05/28,09:42:10,16,09,1, 11.9,1,1, 17.172, 10554.709, 435.292, 52874.914 25/05/28,09:42:10,17,09,1, 11.9,1,1, 17.172, 10554.722, 435.275, 52874.941 25/05/28,09:42:10,18,09,1, 11.9,1,1, 17.172, 10554.729, 435.253, 52874.916 25/05/28,09:42:10,19,09,1, 11.9,1,1, 17.172, 10554.729, 435.245, 52874.917 25/05/28,09:42:11,00,10,1, 11.9,1,1, 17.176, 10554.723, 435.245, 52874.917 25/05/28,09:42:11,01,10,1, 11.9,1,1, 17.176, 10554.763, 435.240, 52874.876 25/05/28,09:42:11,02,10,1, 11.9,1,1, 17.176, 10554.744, 435.207, 52874.840 25/05/28,09:42:11,03,10,1, 11.9,1,1, 17.176, 10554.745, 435.219, 52874.812 25/05/28,09:42:11,04,10,1, 11.9,1,1, 17.176, 10554.736, 435.208, 52874.869 25/05/28,09:42:11,05,10,1, 11.9,1,1, 17.176, 10554.754, 435.191, 52874.916 25/05/28,09:42:11,06,10,1, 11.9,1,1, 17.176, 10554.742, 435.201, 52874.894 25/05/28,09:42:11,07,10,1, 11.9,1,1, 17.176, 10554.768, 435.180, 52874.847 25/05/28,09:42:11,08,10,1, 11.9,1,1, 17.176, 10554.757, 435.182, 52874.885 25/05/28,09:42:11,09,10,1, 11.9,1,1, 17.176, 10554.764, 435.164, 52874.862 25/05/28,09:42:11,10,10,1, 11.9,1,1, 17.176, 10554.790, 435.119, 52874.838 25/05/28,09:42:11,11,10,1, 11.9,1,1, 17.176, 10554.764, 435.131, 52874.901 25/05/28,09:42:11,12,10,1, 11.9,1,1, 17.176, 10554.775, 435.116, 52874.845 25/05/28,09:42:11,13,10,1, 11.9,1,1, 17.176, 10554.765, 435.107, 52874.847 25/05/28,09:42:11,14,10,1, 11.9,1,1, 17.176, 10554.782, 435.095, 52874.847 25/05/28,09:42:11,15,10,1, 11.9,1,1, 17.176, 10554.785, 435.078, 52874.823 25/05/28,09:42:11,16,10,1, 11.9,1,1, 17.176, 10554.774, 435.082, 52874.870 25/05/28,09:42:11,17,10,1, 11.9,1,1, 17.176, 10554.786, 435.066, 52874.879 25/05/28,09:42:11,18,10,1, 11.9,1,1, 17.176, 10554.819, 435.059, 52874.851 25/05/28,09:42:11,19,10,1, 11.9,1,1, 17.176, 10554.785, 435.044, 52874.865 25/05/28,09:42:12,00,09,1, 11.9,1,1, 17.177, 10554.781, 435.044, 52874.865 25/05/28,09:42:12,01,09,1, 11.9,1,1, 17.177, 10554.837, 435.047, 52874.869 25/05/28,09:42:12,02,09,1, 11.9,1,1, 17.177, 10554.840, 435.029, 52874.831 25/05/28,09:42:12,03,09,1, 11.9,1,1, 17.177, 10554.807, 435.024, 52874.794 25/05/28,09:42:12,04,09,1, 11.9,1,1, 17.177, 10554.841, 435.010, 52874.869 25/05/28,09:42:12,05,09,1, 11.9,1,1, 17.177, 10554.839, 435.024, 52874.847 25/05/28,09:42:12,06,09,1, 11.9,1,1, 17.177, 10554.836, 434.966, 52874.818 25/05/28,09:42:12,07,09,1, 11.9,1,1, 17.177, 10554.839, 434.982, 52874.782 25/05/28,09:42:12,08,09,1, 11.9,1,1, 17.177, 10554.852, 434.964, 52874.775 25/05/28,09:42:12,09,09,1, 11.9,1,1, 17.177, 10554.871, 434.964, 52874.812 25/05/28,09:42:12,10,09,1, 11.9,1,1, 17.177, 10554.874, 434.944, 52874.796 25/05/28,09:42:12,11,09,1, 11.9,1,1, 17.177, 10554.858, 434.934, 52874.807 25/05/28,09:42:12,12,09,1, 11.9,1,1, 17.177, 10554.877, 434.958, 52874.856 25/05/28,09:42:12,13,09,1, 11.9,1,1, 17.177, 10554.875, 434.924, 52874.813 25/05/28,09:42:12,14,09,1, 11.9,1,1, 17.177, 10554.876, 434.883, 52874.775 25/05/28,09:42:12,15,09,1, 11.9,1,1, 17.177, 10554.878, 434.917, 52874.820 25/05/28,09:42:12,16,09,1, 11.9,1,1, 17.177, 10554.911, 434.894, 52874.806 25/05/28,09:42:12,17,09,1, 11.9,1,1, 17.177, 10554.880, 434.881, 52874.901 25/05/28,09:42:12,18,09,1, 11.9,1,1, 17.177, 10554.906, 434.895, 52874.776 25/05/28,09:42:12,19,09,1, 11.9,1,1, 17.177, 10554.907, 434.860, 52874.740 25/05/28,09:42:13,00,10,1, 11.9,1,1, 17.174, 10554.906, 434.860, 52874.740 25/05/28,09:42:13,01,10,1, 11.9,1,1, 17.174, 10554.916, 434.871, 52874.782 25/05/28,09:42:13,02,10,1, 11.9,1,1, 17.174, 10554.915, 434.845, 52874.801 25/05/28,09:42:13,03,10,1, 11.9,1,1, 17.174, 10554.933, 434.839, 52874.802 25/05/28,09:42:13,04,10,1, 11.9,1,1, 17.174, 10554.924, 434.836, 52874.791 25/05/28,09:42:13,05,10,1, 11.9,1,1, 17.174, 10554.934, 434.795, 52874.774 25/05/28,09:42:13,06,10,1, 11.9,1,1, 17.174, 10554.946, 434.808, 52874.700 25/05/28,09:42:13,07,10,1, 11.9,1,1, 17.174, 10554.943, 434.799, 52874.790 25/05/28,09:42:13,08,10,1, 11.9,1,1, 17.174, 10554.935, 434.799, 52874.786 25/05/28,09:42:13,09,10,1, 11.9,1,1, 17.174, 10554.941, 434.785, 52874.782 25/05/28,09:42:13,10,10,1, 11.9,1,1, 17.174, 10554.959, 434.781, 52874.798 25/05/28,09:42:13,11,10,1, 11.9,1,1, 17.174, 10554.955, 434.787, 52874.841 25/05/28,09:42:13,12,10,1, 11.9,1,1, 17.174, 10554.951, 434.770, 52874.799 25/05/28,09:42:13,13,10,1, 11.9,1,1, 17.174, 10554.955, 434.755, 52874.729 25/05/28,09:42:13,14,10,1, 11.9,1,1, 17.174, 10554.965, 434.767, 52874.756 25/05/28,09:42:13,15,10,1, 11.9,1,1, 17.174, 10554.972, 434.770, 52874.733 25/05/28,09:42:13,16,10,1, 11.9,1,1, 17.174, 10554.968, 434.734, 52874.788 25/05/28,09:42:13,17,10,1, 11.9,1,1, 17.174, 10554.995, 434.744, 52874.811 25/05/28,09:42:13,18,10,1, 11.9,1,1, 17.174, 10554.951, 434.725, 52874.779 25/05/28,09:42:13,19,10,1, 11.9,1,1, 17.174, 10554.991, 434.699, 52874.701 25/05/28,09:42:14,00,10,1, 11.9,1,1, 17.171, 10554.990, 434.699, 52874.701 25/05/28,09:42:14,01,10,1, 11.9,1,1, 17.171, 10555.001, 434.716, 52874.806 25/05/28,09:42:14,02,10,1, 11.9,1,1, 17.171, 10555.003, 434.710, 52874.786 25/05/28,09:42:14,03,10,1, 11.9,1,1, 17.171, 10555.008, 434.679, 52874.732 25/05/28,09:42:14,04,10,1, 11.9,1,1, 17.171, 10555.010, 434.699, 52874.794 25/05/28,09:42:14,05,10,1, 11.9,1,1, 17.171, 10554.995, 434.683, 52874.745 25/05/28,09:42:14,06,10,1, 11.9,1,1, 17.171, 10555.004, 434.655, 52874.696 25/05/28,09:42:14,07,10,1, 11.9,1,1, 17.171, 10555.033, 434.660, 52874.732 25/05/28,09:42:14,08,10,1, 11.9,1,1, 17.171, 10555.027, 434.650, 52874.693 25/05/28,09:42:14,09,10,1, 11.9,1,1, 17.171, 10555.024, 434.628, 52874.705 25/05/28,09:42:14,10,10,1, 11.9,1,1, 17.171, 10555.023, 434.651, 52874.698 25/05/28,09:42:14,11,10,1, 11.9,1,1, 17.171, 10555.040, 434.642, 52874.768 25/05/28,09:42:14,12,10,1, 11.9,1,1, 17.171, 10555.044, 434.644, 52874.675 25/05/28,09:42:14,13,10,1, 11.9,1,1, 17.171, 10555.062, 434.617, 52874.733 25/05/28,09:42:14,14,10,1, 11.9,1,1, 17.171, 10555.052, 434.630, 52874.690 25/05/28,09:42:14,15,10,1, 11.9,1,1, 17.171, 10555.067, 434.621, 52874.755 25/05/28,09:42:14,16,10,1, 11.9,1,1, 17.171, 10555.087, 434.586, 52874.644 25/05/28,09:42:14,17,10,1, 11.9,1,1, 17.171, 10555.081, 434.601, 52874.677 25/05/28,09:42:14,18,10,1, 11.9,1,1, 17.171, 10555.080, 434.578, 52874.726 25/05/28,09:42:14,19,10,1, 11.9,1,1, 17.171, 10555.082, 434.583, 52874.709 25/05/28,09:42:15,00,10,1, 11.9,1,1, 17.176, 10555.081, 434.583, 52874.709 25/05/28,09:42:15,01,10,1, 11.9,1,1, 17.176, 10555.096, 434.582, 52874.673 25/05/28,09:42:15,02,10,1, 11.9,1,1, 17.176, 10555.093, 434.588, 52874.711 25/05/28,09:42:15,03,10,1, 11.9,1,1, 17.176, 10555.091, 434.577, 52874.678 25/05/28,09:42:15,04,10,1, 11.9,1,1, 17.176, 10555.110, 434.559, 52874.725 25/05/28,09:42:15,05,10,1, 11.9,1,1, 17.176, 10555.131, 434.569, 52874.682 25/05/28,09:42:15,06,10,1, 11.9,1,1, 17.176, 10555.113, 434.536, 52874.647 25/05/28,09:42:15,07,10,1, 11.9,1,1, 17.176, 10555.118, 434.568, 52874.740 25/05/28,09:42:15,08,10,1, 11.9,1,1, 17.176, 10555.152, 434.536, 52874.632 25/05/28,09:42:15,09,10,1, 11.9,1,1, 17.176, 10555.130, 434.551, 52874.656 25/05/28,09:42:15,10,10,1, 11.9,1,1, 17.176, 10555.138, 434.540, 52874.711 25/05/28,09:42:15,11,10,1, 11.9,1,1, 17.176, 10555.151, 434.534, 52874.713 25/05/28,09:42:15,12,10,1, 11.9,1,1, 17.176, 10555.147, 434.564, 52874.678 25/05/28,09:42:15,13,10,1, 11.9,1,1, 17.176, 10555.164, 434.524, 52874.661 25/05/28,09:42:15,14,10,1, 11.9,1,1, 17.176, 10555.188, 434.523, 52874.723 25/05/28,09:42:15,15,10,1, 11.9,1,1, 17.176, 10555.172, 434.523, 52874.711 25/05/28,09:42:15,16,10,1, 11.9,1,1, 17.176, 10555.180, 434.540, 52874.711 25/05/28,09:42:15,17,10,1, 11.9,1,1, 17.176, 10555.194, 434.503, 52874.656 25/05/28,09:42:15,18,10,1, 11.9,1,1, 17.176, 10555.203, 434.515, 52874.684 25/05/28,09:42:15,19,10,1, 11.9,1,1, 17.176, 10555.224, 434.501, 52874.713 25/05/28,09:42:16,00,08,1, 11.9,1,1, 17.175, 10555.223, 434.501, 52874.713 25/05/28,09:42:16,01,08,1, 11.9,1,1, 17.175, 10555.218, 434.503, 52874.705 25/05/28,09:42:16,02,08,1, 11.9,1,1, 17.175, 10555.225, 434.506, 52874.695 25/05/28,09:42:16,03,08,1, 11.9,1,1, 17.175, 10555.228, 434.485, 52874.629 25/05/28,09:42:16,04,08,1, 11.9,1,1, 17.175, 10555.236, 434.483, 52874.651 25/05/28,09:42:16,05,08,1, 11.9,1,1, 17.175, 10555.243, 434.474, 52874.633 25/05/28,09:42:16,06,08,1, 11.9,1,1, 17.175, 10555.249, 434.488, 52874.657 25/05/28,09:42:16,07,08,1, 11.9,1,1, 17.175, 10555.261, 434.464, 52874.657 25/05/28,09:42:16,08,08,1, 11.9,1,1, 17.175, 10555.256, 434.479, 52874.627 25/05/28,09:42:16,09,08,1, 11.9,1,1, 17.175, 10555.267, 434.496, 52874.672 25/05/28,09:42:16,10,08,1, 11.9,1,1, 17.175, 10555.257, 434.467, 52874.652 25/05/28,09:42:16,11,08,1, 11.9,1,1, 17.175, 10555.271, 434.483, 52874.621 25/05/28,09:42:16,12,08,1, 11.9,1,1, 17.175, 10555.284, 434.467, 52874.734 25/05/28,09:42:16,13,08,1, 11.9,1,1, 17.175, 10555.282, 434.494, 52874.718 25/05/28,09:42:16,14,08,1, 11.9,1,1, 17.175, 10555.262, 434.477, 52874.655 25/05/28,09:42:16,15,08,1, 11.9,1,1, 17.175, 10555.294, 434.472, 52874.681 25/05/28,09:42:16,16,08,1, 11.9,1,1, 17.175, 10555.277, 434.467, 52874.619 25/05/28,09:42:16,17,08,1, 11.9,1,1, 17.175, 10555.303, 434.500, 52874.725 25/05/28,09:42:16,18,08,1, 11.9,1,1, 17.175, 10555.315, 434.456, 52874.730 25/05/28,09:42:16,19,08,1, 11.9,1,1, 17.175, 10555.317, 434.476, 52874.743 25/05/28,09:42:17,00,10,1, 12.0,1,1, 17.176, 10555.315, 434.476, 52874.743 25/05/28,09:42:17,01,10,1, 12.0,1,1, 17.176, 10555.321, 434.451, 52874.714 25/05/28,09:42:17,02,10,1, 12.0,1,1, 17.176, 10555.292, 434.425, 52874.644 25/05/28,09:42:17,03,10,1, 12.0,1,1, 17.176, 10555.304, 434.447, 52874.669 25/05/28,09:42:17,04,10,1, 12.0,1,1, 17.176, 10555.286, 434.446, 52874.643 25/05/28,09:42:17,05,10,1, 12.0,1,1, 17.176, 10555.312, 434.465, 52874.645 25/05/28,09:42:17,06,10,1, 12.0,1,1, 17.176, 10555.284, 434.460, 52874.620 25/05/28,09:42:17,07,10,1, 12.0,1,1, 17.176, 10555.297, 434.473, 52874.714 25/05/28,09:42:17,08,10,1, 12.0,1,1, 17.176, 10555.301, 434.471, 52874.687 25/05/28,09:42:17,09,10,1, 12.0,1,1, 17.176, 10555.328, 434.475, 52874.642 25/05/28,09:42:17,10,10,1, 12.0,1,1, 17.176, 10555.307, 434.471, 52874.645 25/05/28,09:42:17,11,10,1, 12.0,1,1, 17.176, 10555.310, 434.455, 52874.653 25/05/28,09:42:17,12,10,1, 12.0,1,1, 17.176, 10555.287, 434.456, 52874.601 25/05/28,09:42:17,13,10,1, 12.0,1,1, 17.176, 10555.270, 434.473, 52874.653 25/05/28,09:42:17,14,10,1, 12.0,1,1, 17.176, 10555.287, 434.478, 52874.606 25/05/28,09:42:17,15,10,1, 12.0,1,1, 17.176, 10555.332, 434.480, 52874.656 25/05/28,09:42:17,16,10,1, 12.0,1,1, 17.176, 10555.304, 434.474, 52874.669 25/05/28,09:42:17,17,10,1, 12.0,1,1, 17.176, 10555.315, 434.475, 52874.705 25/05/28,09:42:17,18,10,1, 12.0,1,1, 17.176, 10555.317, 434.471, 52874.637 25/05/28,09:42:17,19,10,1, 12.0,1,1, 17.176, 10555.324, 434.474, 52874.642 25/05/28,09:42:18,00,10,1, 11.9,1,1, 17.174, 10555.323, 434.474, 52874.642 25/05/28,09:42:18,01,10,1, 11.9,1,1, 17.174, 10555.297, 434.481, 52874.661 25/05/28,09:42:18,02,10,1, 11.9,1,1, 17.174, 10555.308, 434.482, 52874.643 25/05/28,09:42:18,03,10,1, 11.9,1,1, 17.174, 10555.354, 434.480, 52874.643 25/05/28,09:42:18,04,10,1, 11.9,1,1, 17.174, 10555.312, 434.498, 52874.621 25/05/28,09:42:18,05,10,1, 11.9,1,1, 17.174, 10555.312, 434.465, 52874.603 25/05/28,09:42:18,06,10,1, 11.9,1,1, 17.174, 10555.318, 434.455, 52874.549 25/05/28,09:42:18,07,10,1, 11.9,1,1, 17.174, 10555.327, 434.505, 52874.655 25/05/28,09:42:18,08,10,1, 11.9,1,1, 17.174, 10555.339, 434.498, 52874.697 25/05/28,09:42:18,09,10,1, 11.9,1,1, 17.174, 10555.335, 434.525, 52874.583 25/05/28,09:42:18,10,10,1, 11.9,1,1, 17.174, 10555.344, 434.540, 52874.679 25/05/28,09:42:18,11,10,1, 11.9,1,1, 17.174, 10555.330, 434.534, 52874.574 25/05/28,09:42:18,12,10,1, 11.9,1,1, 17.174, 10555.343, 434.513, 52874.622 25/05/28,09:42:18,13,10,1, 11.9,1,1, 17.174, 10555.359, 434.517, 52874.640 25/05/28,09:42:18,14,10,1, 11.9,1,1, 17.174, 10555.354, 434.519, 52874.661 25/05/28,09:42:18,15,10,1, 11.9,1,1, 17.174, 10555.328, 434.568, 52874.722 25/05/28,09:42:18,16,10,1, 11.9,1,1, 17.174, 10555.322, 434.531, 52874.688 25/05/28,09:42:18,17,10,1, 11.9,1,1, 17.174, 10555.338, 434.546, 52874.574 25/05/28,09:42:18,18,10,1, 11.9,1,1, 17.174, 10555.337, 434.562, 52874.689 25/05/28,09:42:18,19,10,1, 11.9,1,1, 17.174, 10555.361, 434.546, 52874.684 25/05/28,09:42:19,00,10,1, 11.9,1,1, 17.173, 10555.357, 434.546, 52874.684 25/05/28,09:42:19,01,10,1, 11.9,1,1, 17.173, 10555.331, 434.526, 52874.601 25/05/28,09:42:19,02,10,1, 11.9,1,1, 17.173, 10555.343, 434.552, 52874.624 25/05/28,09:42:19,03,10,1, 11.9,1,1, 17.173, 10555.316, 434.546, 52874.608 25/05/28,09:42:19,04,10,1, 11.9,1,1, 17.173, 10555.334, 434.525, 52874.679 25/05/28,09:42:19,05,10,1, 11.9,1,1, 17.173, 10555.313, 434.535, 52874.558 25/05/28,09:42:19,06,10,1, 11.9,1,1, 17.173, 10555.329, 434.544, 52874.581 25/05/28,09:42:19,07,10,1, 11.9,1,1, 17.173, 10555.335, 434.536, 52874.552 25/05/28,09:42:19,08,10,1, 11.9,1,1, 17.173, 10555.331, 434.556, 52874.587 25/05/28,09:42:19,09,10,1, 11.9,1,1, 17.173, 10555.332, 434.528, 52874.675 25/05/28,09:42:19,10,10,1, 11.9,1,1, 17.173, 10555.313, 434.533, 52874.589 25/05/28,09:42:19,11,10,1, 11.9,1,1, 17.173, 10555.343, 434.568, 52874.580 25/05/28,09:42:19,12,10,1, 11.9,1,1, 17.173, 10555.359, 434.550, 52874.596 25/05/28,09:42:19,13,10,1, 11.9,1,1, 17.173, 10555.338, 434.561, 52874.630 25/05/28,09:42:19,14,10,1, 11.9,1,1, 17.173, 10555.338, 434.575, 52874.614 25/05/28,09:42:19,15,10,1, 11.9,1,1, 17.173, 10555.335, 434.576, 52874.565 25/05/28,09:42:19,16,10,1, 11.9,1,1, 17.173, 10555.325, 434.542, 52874.605 25/05/28,09:42:19,17,10,1, 11.9,1,1, 17.173, 10555.347, 434.570, 52874.540 25/05/28,09:42:19,18,10,1, 11.9,1,1, 17.173, 10555.345, 434.563, 52874.640 25/05/28,09:42:19,19,10,1, 11.9,1,1, 17.173, 10555.335, 434.583, 52874.615 25/05/28,09:42:20,00,10,1, 12.0,1,1, 17.176, 10555.332, 434.583, 52874.615 25/05/28,09:42:20,01,10,1, 12.0,1,1, 17.176, 10555.348, 434.572, 52874.591 25/05/28,09:42:20,02,10,1, 12.0,1,1, 17.176, 10555.310, 434.566, 52874.611 25/05/28,09:42:20,03,10,1, 12.0,1,1, 17.176, 10555.340, 434.582, 52874.643 25/05/28,09:42:20,04,10,1, 12.0,1,1, 17.176, 10555.299, 434.577, 52874.645 25/05/28,09:42:20,05,10,1, 12.0,1,1, 17.176, 10555.322, 434.582, 52874.570 25/05/28,09:42:20,06,10,1, 12.0,1,1, 17.176, 10555.330, 434.587, 52874.585 25/05/28,09:42:20,07,10,1, 12.0,1,1, 17.176, 10555.323, 434.594, 52874.603 25/05/28,09:42:20,08,10,1, 12.0,1,1, 17.176, 10555.309, 434.578, 52874.567 25/05/28,09:42:20,09,10,1, 12.0,1,1, 17.176, 10555.331, 434.589, 52874.570 25/05/28,09:42:20,10,10,1, 12.0,1,1, 17.176, 10555.330, 434.584, 52874.589 25/05/28,09:42:20,11,10,1, 12.0,1,1, 17.176, 10555.341, 434.586, 52874.556 25/05/28,09:42:20,12,10,1, 12.0,1,1, 17.176, 10555.325, 434.570, 52874.551 25/05/28,09:42:20,13,10,1, 12.0,1,1, 17.176, 10555.332, 434.572, 52874.541 25/05/28,09:42:20,14,10,1, 12.0,1,1, 17.176, 10555.311, 434.578, 52874.502 25/05/28,09:42:20,15,10,1, 12.0,1,1, 17.176, 10555.361, 434.581, 52874.514 25/05/28,09:42:20,16,10,1, 12.0,1,1, 17.176, 10555.349, 434.582, 52874.536 25/05/28,09:42:20,17,10,1, 12.0,1,1, 17.176, 10555.325, 434.580, 52874.570 25/05/28,09:42:20,18,10,1, 12.0,1,1, 17.176, 10555.331, 434.573, 52874.480 25/05/28,09:42:20,19,10,1, 12.0,1,1, 17.176, 10555.331, 434.591, 52874.520 25/05/28,09:42:21,00,09,1, 11.9,1,1, 17.174, 10555.323, 434.591, 52874.520 25/05/28,09:42:21,01,09,1, 11.9,1,1, 17.174, 10555.357, 434.608, 52874.573 25/05/28,09:42:21,02,09,1, 11.9,1,1, 17.174, 10555.356, 434.594, 52874.484 25/05/28,09:42:21,03,09,1, 11.9,1,1, 17.174, 10555.370, 434.577, 52874.480 25/05/28,09:42:21,04,09,1, 11.9,1,1, 17.174, 10555.347, 434.577, 52874.538 25/05/28,09:42:21,05,09,1, 11.9,1,1, 17.174, 10555.354, 434.596, 52874.573 25/05/28,09:42:21,06,09,1, 11.9,1,1, 17.174, 10555.372, 434.602, 52874.493 25/05/28,09:42:21,07,09,1, 11.9,1,1, 17.174, 10555.347, 434.595, 52874.585 25/05/28,09:42:21,08,09,1, 11.9,1,1, 17.174, 10555.362, 434.594, 52874.579 25/05/28,09:42:21,09,09,1, 11.9,1,1, 17.174, 10555.366, 434.597, 52874.551 25/05/28,09:42:21,10,09,1, 11.9,1,1, 17.174, 10555.351, 434.612, 52874.562 25/05/28,09:42:21,11,09,1, 11.9,1,1, 17.174, 10555.350, 434.589, 52874.513 25/05/28,09:42:21,12,09,1, 11.9,1,1, 17.174, 10555.364, 434.590, 52874.486 25/05/28,09:42:21,13,09,1, 11.9,1,1, 17.174, 10555.345, 434.585, 52874.477 25/05/28,09:42:21,14,09,1, 11.9,1,1, 17.174, 10555.388, 434.573, 52874.526 25/05/28,09:42:21,15,09,1, 11.9,1,1, 17.174, 10555.395, 434.576, 52874.521 25/05/28,09:42:21,16,09,1, 11.9,1,1, 17.174, 10555.406, 434.583, 52874.554 25/05/28,09:42:21,17,09,1, 11.9,1,1, 17.174, 10555.420, 434.585, 52874.447 25/05/28,09:42:21,18,09,1, 11.9,1,1, 17.174, 10555.410, 434.581, 52874.576 25/05/28,09:42:21,19,09,1, 11.9,1,1, 17.174, 10555.393, 434.570, 52874.481 25/05/28,09:42:22,00,11,1, 11.8,1,1, 17.172, 10555.390, 434.570, 52874.481 25/05/28,09:42:22,01,11,1, 11.8,1,1, 17.172, 10555.419, 434.567, 52874.459 25/05/28,09:42:22,02,11,1, 11.8,1,1, 17.172, 10555.436, 434.606, 52874.776 25/05/28,09:42:22,03,11,1, 11.8,1,1, 17.172, 10555.461, 434.568, 52874.471 25/05/28,09:42:22,04,11,1, 11.8,1,1, 17.172, 10555.445, 434.569, 52874.478 25/05/28,09:42:22,05,11,1, 11.8,1,1, 17.172, 10555.468, 434.571, 52874.446 25/05/28,09:42:22,06,11,1, 11.8,1,1, 17.172, 10555.454, 434.557, 52874.451 25/05/28,09:42:22,07,11,1, 11.8,1,1, 17.172, 10555.477, 434.557, 52874.482 25/05/28,09:42:22,08,11,1, 11.8,1,1, 17.172, 10555.465, 434.583, 52874.508 25/05/28,09:42:22,09,11,1, 11.8,1,1, 17.172, 10555.466, 434.556, 52874.494 25/05/28,09:42:22,10,11,1, 11.8,1,1, 17.172, 10555.481, 434.552, 52874.485 25/05/28,09:42:22,11,11,1, 11.8,1,1, 17.172, 10555.474, 434.555, 52874.498 25/05/28,09:42:22,12,11,1, 11.8,1,1, 17.172, 10555.490, 434.532, 52874.410 25/05/28,09:42:22,13,11,1, 11.8,1,1, 17.172, 10555.512, 434.529, 52874.425 25/05/28,09:42:22,14,11,1, 11.8,1,1, 17.172, 10555.504, 434.548, 52874.436 25/05/28,09:42:22,15,11,1, 11.8,1,1, 17.172, 10555.516, 434.511, 52874.450 25/05/28,09:42:22,16,11,1, 11.8,1,1, 17.172, 10555.534, 434.527, 52874.469 25/05/28,09:42:22,17,11,1, 11.8,1,1, 17.172, 10555.553, 434.522, 52874.510 25/05/28,09:42:22,18,11,1, 11.8,1,1, 17.172, 10555.551, 434.535, 52874.474 25/05/28,09:42:22,19,11,1, 11.8,1,1, 17.172, 10555.551, 434.526, 52874.507 25/05/28,09:42:23,00,11,1, 12.0,1,1, 17.177, 10555.549, 434.526, 52874.507 25/05/28,09:42:23,01,11,1, 12.0,1,1, 17.177, 10555.563, 434.494, 52874.439 25/05/28,09:42:23,02,11,1, 12.0,1,1, 17.177, 10555.559, 434.495, 52874.428 25/05/28,09:42:23,03,11,1, 12.0,1,1, 17.177, 10555.562, 434.486, 52874.395 25/05/28,09:42:23,04,11,1, 12.0,1,1, 17.177, 10555.589, 434.511, 52874.430 25/05/28,09:42:23,05,11,1, 12.0,1,1, 17.177, 10555.583, 434.482, 52874.387 25/05/28,09:42:23,06,11,1, 12.0,1,1, 17.177, 10555.587, 434.486, 52874.427 25/05/28,09:42:23,07,11,1, 12.0,1,1, 17.177, 10555.605, 434.495, 52874.449 25/05/28,09:42:23,08,11,1, 12.0,1,1, 17.177, 10555.627, 434.473, 52874.384 25/05/28,09:42:23,09,11,1, 12.0,1,1, 17.177, 10555.628, 434.474, 52874.401 25/05/28,09:42:23,10,11,1, 12.0,1,1, 17.177, 10555.624, 434.448, 52874.339 25/05/28,09:42:23,11,11,1, 12.0,1,1, 17.177, 10555.647, 434.449, 52874.405 25/05/28,09:42:23,12,11,1, 12.0,1,1, 17.177, 10555.663, 434.445, 52874.362 25/05/28,09:42:23,13,11,1, 12.0,1,1, 17.177, 10555.652, 434.439, 52874.407 25/05/28,09:42:23,14,11,1, 12.0,1,1, 17.177, 10555.659, 434.436, 52874.410 25/05/28,09:42:23,15,11,1, 12.0,1,1, 17.177, 10555.683, 434.411, 52874.326 25/05/28,09:42:23,16,11,1, 12.0,1,1, 17.177, 10555.683, 434.421, 52874.377 25/05/28,09:42:23,17,11,1, 12.0,1,1, 17.177, 10555.701, 434.417, 52874.373 25/05/28,09:42:23,18,11,1, 12.0,1,1, 17.177, 10555.699, 434.394, 52874.326 25/05/28,09:42:23,19,11,1, 12.0,1,1, 17.177, 10555.726, 434.408, 52874.358 25/05/28,09:42:24,00,10,1, 12.0,1,1, 17.174, 10555.724, 434.408, 52874.358 25/05/28,09:42:24,01,10,1, 12.0,1,1, 17.174, 10555.738, 434.399, 52874.333 25/05/28,09:42:24,02,10,1, 12.0,1,1, 17.174, 10555.736, 434.385, 52874.319 25/05/28,09:42:24,03,10,1, 12.0,1,1, 17.174, 10555.730, 434.375, 52874.317 25/05/28,09:42:24,04,10,1, 12.0,1,1, 17.174, 10555.728, 434.382, 52874.359 25/05/28,09:42:24,05,10,1, 12.0,1,1, 17.174, 10555.754, 434.374, 52874.315 25/05/28,09:42:24,06,10,1, 12.0,1,1, 17.174, 10555.783, 434.362, 52874.388 25/05/28,09:42:24,07,10,1, 12.0,1,1, 17.174, 10555.763, 434.360, 52874.271 25/05/28,09:42:24,08,10,1, 12.0,1,1, 17.174, 10555.791, 434.339, 52874.335 25/05/28,09:42:24,09,10,1, 12.0,1,1, 17.174, 10555.788, 434.354, 52874.300 25/05/28,09:42:24,10,10,1, 12.0,1,1, 17.174, 10555.808, 434.367, 52874.321 25/05/28,09:42:24,11,10,1, 12.0,1,1, 17.174, 10555.808, 434.349, 52874.262 25/05/28,09:42:24,12,10,1, 12.0,1,1, 17.174, 10555.795, 434.370, 52874.337 25/05/28,09:42:24,13,10,1, 12.0,1,1, 17.174, 10555.832, 434.353, 52874.322 25/05/28,09:42:24,14,10,1, 12.0,1,1, 17.174, 10555.839, 434.352, 52874.280 25/05/28,09:42:24,15,10,1, 12.0,1,1, 17.174, 10555.842, 434.335, 52874.250 25/05/28,09:42:24,16,10,1, 12.0,1,1, 17.174, 10555.860, 434.323, 52874.286 25/05/28,09:42:24,17,10,1, 12.0,1,1, 17.174, 10555.834, 434.309, 52874.350 25/05/28,09:42:24,18,10,1, 12.0,1,1, 17.174, 10555.863, 434.303, 52874.351 25/05/28,09:42:24,19,10,1, 12.0,1,1, 17.174, 10555.885, 434.286, 52874.299 25/05/28,09:42:25,00,10,1, 12.0,1,1, 17.180, 10555.882, 434.286, 52874.299 25/05/28,09:42:25,01,10,1, 12.0,1,1, 17.180, 10555.894, 434.289, 52874.303 25/05/28,09:42:25,02,10,1, 12.0,1,1, 17.180, 10555.879, 434.274, 52874.276 25/05/28,09:42:25,03,10,1, 12.0,1,1, 17.180, 10555.898, 434.278, 52874.230 25/05/28,09:42:25,04,10,1, 12.0,1,1, 17.180, 10555.915, 434.281, 52874.247 25/05/28,09:42:25,05,10,1, 12.0,1,1, 17.180, 10555.923, 434.253, 52874.243 25/05/28,09:42:25,06,10,1, 12.0,1,1, 17.180, 10555.914, 434.259, 52874.247 25/05/28,09:42:25,07,10,1, 12.0,1,1, 17.180, 10555.912, 434.253, 52874.260 25/05/28,09:42:25,08,10,1, 12.0,1,1, 17.180, 10555.910, 434.261, 52874.284 25/05/28,09:42:25,09,10,1, 12.0,1,1, 17.180, 10555.954, 434.254, 52874.296 25/05/28,09:42:25,10,10,1, 12.0,1,1, 17.180, 10555.951, 434.224, 52874.227 25/05/28,09:42:25,11,10,1, 12.0,1,1, 17.180, 10555.957, 434.263, 52874.264 25/05/28,09:42:25,12,10,1, 12.0,1,1, 17.180, 10555.969, 434.246, 52874.200 25/05/28,09:42:25,13,10,1, 12.0,1,1, 17.180, 10555.967, 434.243, 52874.266 25/05/28,09:42:25,14,10,1, 12.0,1,1, 17.180, 10555.972, 434.239, 52874.268 25/05/28,09:42:25,15,10,1, 12.0,1,1, 17.180, 10555.994, 434.236, 52874.246 25/05/28,09:42:25,16,10,1, 12.0,1,1, 17.180, 10555.965, 434.238, 52874.220 25/05/28,09:42:25,17,10,1, 12.0,1,1, 17.180, 10555.997, 434.240, 52874.206 25/05/28,09:42:25,18,10,1, 12.0,1,1, 17.180, 10555.989, 434.233, 52874.227 25/05/28,09:42:25,19,10,1, 12.0,1,1, 17.180, 10556.012, 434.232, 52874.166 25/05/28,09:42:26,00,10,1, 11.9,1,1, 17.177, 10556.008, 434.232, 52874.166 25/05/28,09:42:26,01,10,1, 11.9,1,1, 17.177, 10556.032, 434.200, 52874.132 25/05/28,09:42:26,02,10,1, 11.9,1,1, 17.177, 10556.040, 434.210, 52874.216 25/05/28,09:42:26,03,10,1, 11.9,1,1, 17.177, 10556.065, 434.214, 52874.171 25/05/28,09:42:26,04,10,1, 11.9,1,1, 17.177, 10556.066, 434.208, 52874.190 25/05/28,09:42:26,05,10,1, 11.9,1,1, 17.177, 10556.062, 434.209, 52874.251 25/05/28,09:42:26,06,10,1, 11.9,1,1, 17.177, 10556.060, 434.189, 52874.206 25/05/28,09:42:26,07,10,1, 11.9,1,1, 17.177, 10556.065, 434.194, 52874.220 25/05/28,09:42:26,08,10,1, 11.9,1,1, 17.177, 10556.083, 434.189, 52874.121 25/05/28,09:42:26,09,10,1, 11.9,1,1, 17.177, 10556.094, 434.211, 52874.149 25/05/28,09:42:26,10,10,1, 11.9,1,1, 17.177, 10556.100, 434.213, 52874.209 25/05/28,09:42:26,11,10,1, 11.9,1,1, 17.177, 10556.115, 434.182, 52874.261 25/05/28,09:42:26,12,10,1, 11.9,1,1, 17.177, 10556.122, 434.199, 52874.162 25/05/28,09:42:26,13,10,1, 11.9,1,1, 17.177, 10556.131, 434.189, 52874.167 25/05/28,09:42:26,14,10,1, 11.9,1,1, 17.177, 10556.130, 434.169, 52874.180 25/05/28,09:42:26,15,10,1, 11.9,1,1, 17.177, 10556.131, 434.185, 52874.164 25/05/28,09:42:26,16,10,1, 11.9,1,1, 17.177, 10556.165, 434.191, 52874.214 25/05/28,09:42:26,17,10,1, 11.9,1,1, 17.177, 10556.166, 434.204, 52874.214 25/05/28,09:42:26,18,10,1, 11.9,1,1, 17.177, 10556.174, 434.178, 52874.232 25/05/28,09:42:26,19,10,1, 11.9,1,1, 17.177, 10556.184, 434.186, 52874.199 25/05/28,09:42:27,00,10,1, 11.9,1,1, 17.177, 10556.183, 434.186, 52874.199 25/05/28,09:42:27,01,10,1, 11.9,1,1, 17.177, 10556.239, 434.167, 52874.145 25/05/28,09:42:27,02,10,1, 11.9,1,1, 17.177, 10556.235, 434.141, 52874.126 25/05/28,09:42:27,03,10,1, 11.9,1,1, 17.177, 10556.217, 434.186, 52874.183 25/05/28,09:42:27,04,10,1, 11.9,1,1, 17.177, 10556.264, 434.149, 52874.235 25/05/28,09:42:27,05,10,1, 11.9,1,1, 17.177, 10556.242, 434.157, 52874.074 25/05/28,09:42:27,06,10,1, 11.9,1,1, 17.177, 10556.247, 434.142, 52874.112 25/05/28,09:42:27,07,10,1, 11.9,1,1, 17.177, 10556.253, 434.144, 52874.122 25/05/28,09:42:27,08,10,1, 11.9,1,1, 17.177, 10556.261, 434.141, 52874.149 25/05/28,09:42:27,09,10,1, 11.9,1,1, 17.177, 10556.284, 434.141, 52874.136 25/05/28,09:42:27,10,10,1, 11.9,1,1, 17.177, 10556.289, 434.136, 52874.201 25/05/28,09:42:27,11,10,1, 11.9,1,1, 17.177, 10556.304, 434.141, 52874.154 25/05/28,09:42:27,12,10,1, 11.9,1,1, 17.177, 10556.336, 434.144, 52874.161 25/05/28,09:42:27,13,10,1, 11.9,1,1, 17.177, 10556.350, 434.117, 52874.200 25/05/28,09:42:27,14,10,1, 11.9,1,1, 17.177, 10556.358, 434.124, 52874.116 25/05/28,09:42:27,15,10,1, 11.9,1,1, 17.177, 10556.357, 434.141, 52874.162 25/05/28,09:42:27,16,10,1, 11.9,1,1, 17.177, 10556.366, 434.161, 52874.151 25/05/28,09:42:27,17,10,1, 11.9,1,1, 17.177, 10556.383, 434.131, 52874.194 25/05/28,09:42:27,18,10,1, 11.9,1,1, 17.177, 10556.374, 434.118, 52874.098 25/05/28,09:42:27,19,10,1, 11.9,1,1, 17.177, 10556.405, 434.126, 52874.088 25/05/28,09:42:28,00,11,1, 12.0,1,1, 17.177, 10556.400, 434.126, 52874.088 25/05/28,09:42:28,01,11,1, 12.0,1,1, 17.177, 10556.418, 434.121, 52874.144 25/05/28,09:42:28,02,11,1, 12.0,1,1, 17.177, 10556.459, 434.098, 52874.107 25/05/28,09:42:28,03,11,1, 12.0,1,1, 17.177, 10556.460, 434.116, 52874.069 25/05/28,09:42:28,04,11,1, 12.0,1,1, 17.177, 10556.484, 434.092, 52874.162 25/05/28,09:42:28,05,11,1, 12.0,1,1, 17.177, 10556.454, 434.108, 52874.149 25/05/28,09:42:28,06,11,1, 12.0,1,1, 17.177, 10556.478, 434.114, 52874.167 25/05/28,09:42:28,07,11,1, 12.0,1,1, 17.177, 10556.473, 434.104, 52874.164 25/05/28,09:42:28,08,11,1, 12.0,1,1, 17.177, 10556.505, 434.114, 52874.158 25/05/28,09:42:28,09,11,1, 12.0,1,1, 17.177, 10556.528, 434.097, 52874.074 25/05/28,09:42:28,10,11,1, 12.0,1,1, 17.177, 10556.530, 434.115, 52874.154 25/05/28,09:42:28,11,11,1, 12.0,1,1, 17.177, 10556.535, 434.120, 52874.131 25/05/28,09:42:28,12,11,1, 12.0,1,1, 17.177, 10556.543, 434.081, 52874.045 25/05/28,09:42:28,13,11,1, 12.0,1,1, 17.177, 10556.596, 434.110, 52874.136 25/05/28,09:42:28,14,11,1, 12.0,1,1, 17.177, 10556.568, 434.118, 52874.161 25/05/28,09:42:28,15,11,1, 12.0,1,1, 17.177, 10556.582, 434.106, 52874.143 25/05/28,09:42:28,16,11,1, 12.0,1,1, 17.177, 10556.597, 434.105, 52874.073 25/05/28,09:42:28,17,11,1, 12.0,1,1, 17.177, 10556.602, 434.125, 52874.002 25/05/28,09:42:28,18,11,1, 12.0,1,1, 17.177, 10556.633, 434.099, 52874.093 25/05/28,09:42:28,19,11,1, 12.0,1,1, 17.177, 10556.662, 434.133, 52874.170 25/05/28,09:42:29,00,10,1, 11.9,1,1, 17.182, 10556.659, 434.133, 52874.170 25/05/28,09:42:29,01,10,1, 11.9,1,1, 17.182, 10556.676, 434.127, 52874.017 25/05/28,09:42:29,02,10,1, 11.9,1,1, 17.182, 10556.683, 434.121, 52874.125 25/05/28,09:42:29,03,10,1, 11.9,1,1, 17.182, 10556.681, 434.142, 52874.073 25/05/28,09:42:29,04,10,1, 11.9,1,1, 17.182, 10556.727, 434.121, 52874.051 25/05/28,09:42:29,05,10,1, 11.9,1,1, 17.182, 10556.712, 434.150, 52874.059 25/05/28,09:42:29,06,10,1, 11.9,1,1, 17.182, 10556.725, 434.139, 52874.085 25/05/28,09:42:29,07,10,1, 11.9,1,1, 17.182, 10556.732, 434.121, 52874.085 25/05/28,09:42:29,08,10,1, 11.9,1,1, 17.182, 10556.747, 434.118, 52874.119 25/05/28,09:42:29,09,10,1, 11.9,1,1, 17.182, 10556.768, 434.133, 52874.083 25/05/28,09:42:29,10,10,1, 11.9,1,1, 17.182, 10556.773, 434.126, 52874.065 25/05/28,09:42:29,11,10,1, 11.9,1,1, 17.182, 10556.810, 434.142, 52874.106 25/05/28,09:42:29,12,10,1, 11.9,1,1, 17.182, 10556.818, 434.142, 52874.076 25/05/28,09:42:29,13,10,1, 11.9,1,1, 17.182, 10556.829, 434.128, 52874.109 25/05/28,09:42:29,14,10,1, 11.9,1,1, 17.182, 10556.824, 434.126, 52874.011 25/05/28,09:42:29,15,10,1, 11.9,1,1, 17.182, 10556.848, 434.143, 52874.098 25/05/28,09:42:29,16,10,1, 11.9,1,1, 17.182, 10556.842, 434.151, 52874.051 25/05/28,09:42:29,17,10,1, 11.9,1,1, 17.182, 10556.837, 434.134, 52874.077 25/05/28,09:42:29,18,10,1, 11.9,1,1, 17.182, 10556.842, 434.166, 52874.056 25/05/28,09:42:29,19,10,1, 11.9,1,1, 17.182, 10556.889, 434.139, 52874.025 25/05/28,09:42:30,00,10,1, 11.9,1,1, 17.181, 10556.884, 434.139, 52874.025 25/05/28,09:42:30,01,10,1, 11.9,1,1, 17.181, 10556.891, 434.148, 52874.011 25/05/28,09:42:30,02,10,1, 11.9,1,1, 17.181, 10556.894, 434.146, 52874.092 25/05/28,09:42:30,03,10,1, 11.9,1,1, 17.181, 10556.903, 434.158, 52874.029 25/05/28,09:42:30,04,10,1, 11.9,1,1, 17.181, 10556.932, 434.145, 52873.990 25/05/28,09:42:30,05,10,1, 11.9,1,1, 17.181, 10556.943, 434.155, 52873.960 25/05/28,09:42:30,06,10,1, 11.9,1,1, 17.181, 10556.962, 434.144, 52873.987 25/05/28,09:42:30,07,10,1, 11.9,1,1, 17.181, 10556.959, 434.153, 52873.997 25/05/28,09:42:30,08,10,1, 11.9,1,1, 17.181, 10556.956, 434.169, 52874.071 25/05/28,09:42:30,09,10,1, 11.9,1,1, 17.181, 10556.980, 434.161, 52873.939 25/05/28,09:42:30,10,10,1, 11.9,1,1, 17.181, 10556.988, 434.164, 52874.054 25/05/28,09:42:30,11,10,1, 11.9,1,1, 17.181, 10556.998, 434.172, 52873.952 25/05/28,09:42:30,12,10,1, 11.9,1,1, 17.181, 10557.006, 434.170, 52873.976 25/05/28,09:42:30,13,10,1, 11.9,1,1, 17.181, 10557.008, 434.169, 52873.989 25/05/28,09:42:30,14,10,1, 11.9,1,1, 17.181, 10557.031, 434.177, 52874.047 25/05/28,09:42:30,15,10,1, 11.9,1,1, 17.181, 10557.037, 434.193, 52873.994 25/05/28,09:42:30,16,10,1, 11.9,1,1, 17.181, 10557.071, 434.195, 52874.086 25/05/28,09:42:30,17,10,1, 11.9,1,1, 17.181, 10557.096, 434.210, 52874.038 25/05/28,09:42:30,18,10,1, 11.9,1,1, 17.181, 10557.087, 434.184, 52874.024 25/05/28,09:42:30,19,10,1, 11.9,1,1, 17.181, 10557.083, 434.178, 52873.995 25/05/28,09:42:31,00,11,1, 12.0,1,1, 17.181, 10557.076, 434.178, 52873.995 25/05/28,09:42:31,01,11,1, 12.0,1,1, 17.181, 10557.112, 434.165, 52873.975 25/05/28,09:42:31,02,11,1, 12.0,1,1, 17.181, 10557.118, 434.156, 52873.921 25/05/28,09:42:31,03,11,1, 12.0,1,1, 17.181, 10557.123, 434.183, 52873.953 25/05/28,09:42:31,04,11,1, 12.0,1,1, 17.181, 10557.151, 434.182, 52874.046 25/05/28,09:42:31,05,11,1, 12.0,1,1, 17.181, 10557.142, 434.178, 52873.981 25/05/28,09:42:31,06,11,1, 12.0,1,1, 17.181, 10557.149, 434.178, 52873.976 25/05/28,09:42:31,07,11,1, 12.0,1,1, 17.181, 10557.155, 434.197, 52873.952 25/05/28,09:42:31,08,11,1, 12.0,1,1, 17.181, 10557.187, 434.190, 52873.989 25/05/28,09:42:31,09,11,1, 12.0,1,1, 17.181, 10557.170, 434.186, 52873.987 25/05/28,09:42:31,10,11,1, 12.0,1,1, 17.181, 10557.232, 434.186, 52873.998 25/05/28,09:42:31,11,11,1, 12.0,1,1, 17.181, 10557.197, 434.199, 52873.907 25/05/28,09:42:31,12,11,1, 12.0,1,1, 17.181, 10557.206, 434.164, 52873.938 25/05/28,09:42:31,13,11,1, 12.0,1,1, 17.181, 10557.223, 434.187, 52874.014 25/05/28,09:42:31,14,11,1, 12.0,1,1, 17.181, 10557.239, 434.190, 52873.905 25/05/28,09:42:31,15,11,1, 12.0,1,1, 17.181, 10557.231, 434.192, 52873.926 25/05/28,09:42:31,16,11,1, 12.0,1,1, 17.181, 10557.238, 434.178, 52873.960 25/05/28,09:42:31,17,11,1, 12.0,1,1, 17.181, 10557.241, 434.193, 52873.928 25/05/28,09:42:31,18,11,1, 12.0,1,1, 17.181, 10557.263, 434.186, 52873.927 25/05/28,09:42:31,19,11,1, 12.0,1,1, 17.181, 10557.240, 434.178, 52873.926 25/05/28,09:42:32,00,10,1, 12.0,1,1, 17.180, 10557.234, 434.178, 52873.926 25/05/28,09:42:32,01,10,1, 12.0,1,1, 17.180, 10557.268, 434.205, 52873.925 25/05/28,09:42:32,02,10,1, 12.0,1,1, 17.180, 10557.285, 434.206, 52873.954 25/05/28,09:42:32,03,10,1, 12.0,1,1, 17.180, 10557.257, 434.198, 52873.995 25/05/28,09:42:32,04,10,1, 12.0,1,1, 17.180, 10557.259, 434.174, 52873.924 25/05/28,09:42:32,05,10,1, 12.0,1,1, 17.180, 10557.257, 434.196, 52873.955 25/05/28,09:42:32,06,10,1, 12.0,1,1, 17.180, 10557.270, 434.186, 52873.938 25/05/28,09:42:32,07,10,1, 12.0,1,1, 17.180, 10557.277, 434.219, 52873.914 25/05/28,09:42:32,08,10,1, 12.0,1,1, 17.180, 10557.284, 434.192, 52873.987 25/05/28,09:42:32,09,10,1, 12.0,1,1, 17.180, 10557.303, 434.203, 52873.921 25/05/28,09:42:32,10,10,1, 12.0,1,1, 17.180, 10557.266, 434.191, 52873.953 25/05/28,09:42:32,11,10,1, 12.0,1,1, 17.180, 10557.294, 434.176, 52873.867 25/05/28,09:42:32,12,10,1, 12.0,1,1, 17.180, 10557.298, 434.202, 52873.970 25/05/28,09:42:32,13,10,1, 12.0,1,1, 17.180, 10557.298, 434.201, 52873.885 25/05/28,09:42:32,14,10,1, 12.0,1,1, 17.180, 10557.262, 434.208, 52873.857 25/05/28,09:42:32,15,10,1, 12.0,1,1, 17.180, 10557.299, 434.214, 52873.892 25/05/28,09:42:32,16,10,1, 12.0,1,1, 17.180, 10557.293, 434.211, 52873.930 25/05/28,09:42:32,17,10,1, 12.0,1,1, 17.180, 10557.289, 434.203, 52873.925 25/05/28,09:42:32,18,10,1, 12.0,1,1, 17.180, 10557.274, 434.214, 52873.880 25/05/28,09:42:32,19,10,1, 12.0,1,1, 17.180, 10557.291, 434.183, 52873.925 25/05/28,09:42:33,00,10,1, 11.9,1,1, 17.182, 10557.284, 434.183, 52873.925 25/05/28,09:42:33,01,10,1, 11.9,1,1, 17.182, 10557.302, 434.196, 52873.863 25/05/28,09:42:33,02,10,1, 11.9,1,1, 17.182, 10557.294, 434.212, 52873.876 25/05/28,09:42:33,03,10,1, 11.9,1,1, 17.182, 10557.288, 434.194, 52873.878 25/05/28,09:42:33,04,10,1, 11.9,1,1, 17.182, 10557.288, 434.194, 52873.888 25/05/28,09:42:33,05,10,1, 11.9,1,1, 17.182, 10557.265, 434.201, 52873.979 25/05/28,09:42:33,06,10,1, 11.9,1,1, 17.182, 10557.261, 434.213, 52873.955 25/05/28,09:42:33,07,10,1, 11.9,1,1, 17.182, 10557.286, 434.172, 52873.857 25/05/28,09:42:33,08,10,1, 11.9,1,1, 17.182, 10557.277, 434.194, 52873.870 25/05/28,09:42:33,09,10,1, 11.9,1,1, 17.182, 10557.278, 434.180, 52873.918 25/05/28,09:42:33,10,10,1, 11.9,1,1, 17.182, 10557.270, 434.220, 52873.876 25/05/28,09:42:33,11,10,1, 11.9,1,1, 17.182, 10557.259, 434.192, 52873.899 25/05/28,09:42:33,12,10,1, 11.9,1,1, 17.182, 10557.258, 434.213, 52873.871 25/05/28,09:42:33,13,10,1, 11.9,1,1, 17.182, 10557.246, 434.197, 52873.836 25/05/28,09:42:33,14,10,1, 11.9,1,1, 17.182, 10557.254, 434.211, 52873.895 25/05/28,09:42:33,15,10,1, 11.9,1,1, 17.182, 10557.274, 434.210, 52873.861 25/05/28,09:42:33,16,10,1, 11.9,1,1, 17.182, 10557.256, 434.203, 52873.840 25/05/28,09:42:33,17,10,1, 11.9,1,1, 17.182, 10557.259, 434.196, 52873.912 25/05/28,09:42:33,18,10,1, 11.9,1,1, 17.182, 10557.256, 434.205, 52873.874 25/05/28,09:42:33,19,10,1, 11.9,1,1, 17.182, 10557.251, 434.229, 52873.891 25/05/28,09:42:34,00,10,1, 11.8,1,1, 17.182, 10557.251, 434.229, 52873.891 25/05/28,09:42:34,01,10,1, 11.8,1,1, 17.182, 10557.264, 434.219, 52873.885 25/05/28,09:42:34,02,10,1, 11.8,1,1, 17.182, 10557.238, 434.241, 52873.894 25/05/28,09:42:34,03,10,1, 11.8,1,1, 17.182, 10557.254, 434.199, 52873.826 25/05/28,09:42:34,04,10,1, 11.8,1,1, 17.182, 10557.242, 434.191, 52873.817 25/05/28,09:42:34,05,10,1, 11.8,1,1, 17.182, 10557.238, 434.207, 52873.836 25/05/28,09:42:34,06,10,1, 11.8,1,1, 17.182, 10557.209, 434.222, 52873.897 25/05/28,09:42:34,07,10,1, 11.8,1,1, 17.182, 10557.225, 434.224, 52873.850 25/05/28,09:42:34,08,10,1, 11.8,1,1, 17.182, 10557.232, 434.236, 52873.850 25/05/28,09:42:34,09,10,1, 11.8,1,1, 17.182, 10557.228, 434.233, 52873.902 25/05/28,09:42:34,10,10,1, 11.8,1,1, 17.182, 10557.188, 434.236, 52873.901 25/05/28,09:42:34,11,10,1, 11.8,1,1, 17.182, 10557.191, 434.213, 52873.798 25/05/28,09:42:34,12,10,1, 11.8,1,1, 17.182, 10557.198, 434.238, 52873.903 25/05/28,09:42:34,13,10,1, 11.8,1,1, 17.182, 10557.179, 434.242, 52873.889 25/05/28,09:42:34,14,10,1, 11.8,1,1, 17.182, 10557.168, 434.255, 52873.900 25/05/28,09:42:34,15,10,1, 11.8,1,1, 17.182, 10557.150, 434.241, 52873.894 25/05/28,09:42:34,16,10,1, 11.8,1,1, 17.182, 10557.173, 434.235, 52873.858 25/05/28,09:42:34,17,10,1, 11.8,1,1, 17.182, 10557.154, 434.272, 52873.934 25/05/28,09:42:34,18,10,1, 11.8,1,1, 17.182, 10557.181, 434.258, 52873.819 25/05/28,09:42:34,19,10,1, 11.8,1,1, 17.182, 10557.152, 434.257, 52873.885 25/05/28,09:42:35,00,10,1, 11.9,1,1, 17.180, 10557.151, 434.257, 52873.885 25/05/28,09:42:35,01,10,1, 11.9,1,1, 17.180, 10557.160, 434.270, 52873.841 25/05/28,09:42:35,02,10,1, 11.9,1,1, 17.180, 10557.167, 434.255, 52873.832 25/05/28,09:42:35,03,10,1, 11.9,1,1, 17.180, 10557.169, 434.270, 52873.887 25/05/28,09:42:35,04,10,1, 11.9,1,1, 17.180, 10557.160, 434.294, 52873.898 25/05/28,09:42:35,05,10,1, 11.9,1,1, 17.180, 10557.154, 434.257, 52873.903 25/05/28,09:42:35,06,10,1, 11.9,1,1, 17.180, 10557.145, 434.294, 52873.921 25/05/28,09:42:35,07,10,1, 11.9,1,1, 17.180, 10557.148, 434.287, 52873.908 25/05/28,09:42:35,08,10,1, 11.9,1,1, 17.180, 10557.144, 434.281, 52873.936 25/05/28,09:42:35,09,10,1, 11.9,1,1, 17.180, 10557.116, 434.286, 52873.871 25/05/28,09:42:35,10,10,1, 11.9,1,1, 17.180, 10557.126, 434.300, 52873.816 25/05/28,09:42:35,11,10,1, 11.9,1,1, 17.180, 10557.121, 434.317, 52873.965 25/05/28,09:42:35,12,10,1, 11.9,1,1, 17.180, 10557.110, 434.306, 52873.941 25/05/28,09:42:35,13,10,1, 11.9,1,1, 17.180, 10557.125, 434.335, 52873.931 25/05/28,09:42:35,14,10,1, 11.9,1,1, 17.180, 10557.107, 434.351, 52873.882 25/05/28,09:42:35,15,10,1, 11.9,1,1, 17.180, 10557.093, 434.321, 52873.827 25/05/28,09:42:35,16,10,1, 11.9,1,1, 17.180, 10557.099, 434.339, 52873.881 25/05/28,09:42:35,17,10,1, 11.9,1,1, 17.180, 10557.104, 434.351, 52873.957 25/05/28,09:42:35,18,10,1, 11.9,1,1, 17.180, 10557.110, 434.353, 52873.935 25/05/28,09:42:35,19,10,1, 11.9,1,1, 17.180, 10557.098, 434.355, 52873.828 25/05/28,09:42:36,00,10,1, 12.0,1,1, 17.183, 10557.092, 434.355, 52873.828 25/05/28,09:42:36,01,10,1, 12.0,1,1, 17.183, 10557.090, 434.380, 52873.901 25/05/28,09:42:36,02,10,1, 12.0,1,1, 17.183, 10557.065, 434.385, 52873.850 25/05/28,09:42:36,03,10,1, 12.0,1,1, 17.183, 10557.087, 434.385, 52873.882 25/05/28,09:42:36,04,10,1, 12.0,1,1, 17.183, 10557.063, 434.391, 52873.931 25/05/28,09:42:36,05,10,1, 12.0,1,1, 17.183, 10557.098, 434.396, 52873.964 25/05/28,09:42:36,06,10,1, 12.0,1,1, 17.183, 10557.111, 434.403, 52873.748 25/05/28,09:42:36,07,10,1, 12.0,1,1, 17.183, 10557.069, 434.429, 52873.906 25/05/28,09:42:36,08,10,1, 12.0,1,1, 17.183, 10557.064, 434.422, 52873.833 25/05/28,09:42:36,09,10,1, 12.0,1,1, 17.183, 10557.065, 434.426, 52873.859 25/05/28,09:42:36,10,10,1, 12.0,1,1, 17.183, 10557.068, 434.434, 52873.841 25/05/28,09:42:36,11,10,1, 12.0,1,1, 17.183, 10557.086, 434.411, 52873.817 25/05/28,09:42:36,12,10,1, 12.0,1,1, 17.183, 10557.060, 434.447, 52873.846 25/05/28,09:42:36,13,10,1, 12.0,1,1, 17.183, 10557.063, 434.470, 52873.894 25/05/28,09:42:36,14,10,1, 12.0,1,1, 17.183, 10557.060, 434.467, 52873.849 25/05/28,09:42:36,15,10,1, 12.0,1,1, 17.183, 10557.065, 434.497, 52873.863 25/05/28,09:42:36,16,10,1, 12.0,1,1, 17.183, 10557.096, 434.491, 52873.899 25/05/28,09:42:36,17,10,1, 12.0,1,1, 17.183, 10557.075, 434.508, 52873.922 25/05/28,09:42:36,18,10,1, 12.0,1,1, 17.183, 10557.062, 434.515, 52873.877 25/05/28,09:42:36,19,10,1, 12.0,1,1, 17.183, 10557.079, 434.529, 52873.892 25/05/28,09:42:37,00,10,1, 11.9,1,1, 17.181, 10557.076, 434.529, 52873.892 25/05/28,09:42:37,01,10,1, 11.9,1,1, 17.181, 10557.101, 434.540, 52873.912 25/05/28,09:42:37,02,10,1, 11.9,1,1, 17.181, 10557.095, 434.552, 52873.973 25/05/28,09:42:37,03,10,1, 11.9,1,1, 17.181, 10557.072, 434.555, 52873.929 25/05/28,09:42:37,04,10,1, 11.9,1,1, 17.181, 10557.073, 434.532, 52873.856 25/05/28,09:42:37,05,10,1, 11.9,1,1, 17.181, 10557.065, 434.556, 52873.869 25/05/28,09:42:37,06,10,1, 11.9,1,1, 17.181, 10557.061, 434.570, 52873.889 25/05/28,09:42:37,07,10,1, 11.9,1,1, 17.181, 10557.072, 434.557, 52873.854 25/05/28,09:42:37,08,10,1, 11.9,1,1, 17.181, 10557.093, 434.559, 52873.965 25/05/28,09:42:37,09,10,1, 11.9,1,1, 17.181, 10557.067, 434.567, 52873.937 25/05/28,09:42:37,10,10,1, 11.9,1,1, 17.181, 10557.088, 434.594, 52873.908 25/05/28,09:42:37,11,10,1, 11.9,1,1, 17.181, 10557.098, 434.602, 52873.903 25/05/28,09:42:37,12,10,1, 11.9,1,1, 17.181, 10557.036, 434.605, 52873.935 25/05/28,09:42:37,13,10,1, 11.9,1,1, 17.181, 10557.107, 434.605, 52873.854 25/05/28,09:42:37,14,10,1, 11.9,1,1, 17.181, 10557.092, 434.599, 52873.879 25/05/28,09:42:37,15,10,1, 11.9,1,1, 17.181, 10557.110, 434.635, 52873.921 25/05/28,09:42:37,16,10,1, 11.9,1,1, 17.181, 10557.104, 434.639, 52873.873 25/05/28,09:42:37,17,10,1, 11.9,1,1, 17.181, 10557.100, 434.631, 52873.902 25/05/28,09:42:37,18,10,1, 11.9,1,1, 17.181, 10557.103, 434.649, 52873.902 25/05/28,09:42:37,19,10,1, 11.9,1,1, 17.181, 10557.098, 434.664, 52873.952 25/05/28,09:42:38,00,11,1, 12.0,1,1, 17.183, 10557.092, 434.664, 52873.952 25/05/28,09:42:38,01,11,1, 12.0,1,1, 17.183, 10557.086, 434.641, 52873.895 25/05/28,09:42:38,02,11,1, 12.0,1,1, 17.183, 10557.089, 434.700, 52873.987 25/05/28,09:42:38,03,11,1, 12.0,1,1, 17.183, 10557.115, 434.693, 52873.938 25/05/28,09:42:38,04,11,1, 12.0,1,1, 17.183, 10557.116, 434.688, 52873.975 25/05/28,09:42:38,05,11,1, 12.0,1,1, 17.183, 10557.135, 434.689, 52873.922 25/05/28,09:42:38,06,11,1, 12.0,1,1, 17.183, 10557.102, 434.694, 52873.989 25/05/28,09:42:38,07,11,1, 12.0,1,1, 17.183, 10557.152, 434.724, 52873.943 25/05/28,09:42:38,08,11,1, 12.0,1,1, 17.183, 10557.155, 434.726, 52873.901 25/05/28,09:42:38,09,11,1, 12.0,1,1, 17.183, 10557.159, 434.727, 52873.936 25/05/28,09:42:38,10,11,1, 12.0,1,1, 17.183, 10557.144, 434.725, 52873.889 25/05/28,09:42:38,11,11,1, 12.0,1,1, 17.183, 10557.140, 434.762, 52873.981 25/05/28,09:42:38,12,11,1, 12.0,1,1, 17.183, 10557.155, 434.735, 52873.919 25/05/28,09:42:38,13,11,1, 12.0,1,1, 17.183, 10557.164, 434.769, 52873.974 25/05/28,09:42:38,14,11,1, 12.0,1,1, 17.183, 10557.162, 434.757, 52873.844 25/05/28,09:42:38,15,11,1, 12.0,1,1, 17.183, 10557.162, 434.752, 52873.907 25/05/28,09:42:38,16,11,1, 12.0,1,1, 17.183, 10557.173, 434.781, 52873.920 25/05/28,09:42:38,17,11,1, 12.0,1,1, 17.183, 10557.200, 434.771, 52873.967 25/05/28,09:42:38,18,11,1, 12.0,1,1, 17.183, 10557.187, 434.785, 52873.921 25/05/28,09:42:38,19,11,1, 12.0,1,1, 17.183, 10557.209, 434.786, 52873.880 25/05/28,09:42:39,00,10,1, 12.0,1,1, 17.189, 10557.201, 434.786, 52873.880 25/05/28,09:42:39,01,10,1, 12.0,1,1, 17.189, 10557.186, 434.815, 52873.877 25/05/28,09:42:39,02,10,1, 12.0,1,1, 17.189, 10557.199, 434.814, 52873.861 25/05/28,09:42:39,03,10,1, 12.0,1,1, 17.189, 10557.188, 434.820, 52873.914 25/05/28,09:42:39,04,10,1, 12.0,1,1, 17.189, 10557.200, 434.811, 52873.864 25/05/28,09:42:39,05,10,1, 12.0,1,1, 17.189, 10557.196, 434.822, 52873.878 25/05/28,09:42:39,06,10,1, 12.0,1,1, 17.189, 10557.227, 434.843, 52873.959 25/05/28,09:42:39,07,10,1, 12.0,1,1, 17.189, 10557.242, 434.851, 52873.921 25/05/28,09:42:39,08,10,1, 12.0,1,1, 17.189, 10557.240, 434.842, 52873.894 25/05/28,09:42:39,09,10,1, 12.0,1,1, 17.189, 10557.235, 434.844, 52873.918 25/05/28,09:42:39,10,10,1, 12.0,1,1, 17.189, 10557.242, 434.863, 52873.869 25/05/28,09:42:39,11,10,1, 12.0,1,1, 17.189, 10557.272, 434.863, 52873.920 25/05/28,09:42:39,12,10,1, 12.0,1,1, 17.189, 10557.255, 434.854, 52873.918 25/05/28,09:42:39,13,10,1, 12.0,1,1, 17.189, 10557.252, 434.862, 52873.905 25/05/28,09:42:39,14,10,1, 12.0,1,1, 17.189, 10557.273, 434.873, 52873.912 25/05/28,09:42:39,15,10,1, 12.0,1,1, 17.189, 10557.270, 434.896, 52873.860 25/05/28,09:42:39,16,10,1, 12.0,1,1, 17.189, 10557.264, 434.898, 52873.926 25/05/28,09:42:39,17,10,1, 12.0,1,1, 17.189, 10557.292, 434.925, 52873.941 25/05/28,09:42:39,18,10,1, 12.0,1,1, 17.189, 10557.292, 434.919, 52873.870 25/05/28,09:42:39,19,10,1, 12.0,1,1, 17.189, 10557.268, 434.933, 52873.955 25/05/28,09:42:40,00,09,1, 12.0,1,1, 17.188, 10557.268, 434.933, 52873.955 25/05/28,09:42:40,01,09,1, 12.0,1,1, 17.188, 10557.298, 434.922, 52873.888 25/05/28,09:42:40,02,09,1, 12.0,1,1, 17.188, 10557.294, 434.945, 52873.888 25/05/28,09:42:40,03,09,1, 12.0,1,1, 17.188, 10557.321, 434.953, 52873.954 25/05/28,09:42:40,04,09,1, 12.0,1,1, 17.188, 10557.335, 434.946, 52873.951 25/05/28,09:42:40,05,09,1, 12.0,1,1, 17.188, 10557.330, 434.963, 52873.900 25/05/28,09:42:40,06,09,1, 12.0,1,1, 17.188, 10557.334, 434.968, 52873.881 25/05/28,09:42:40,07,09,1, 12.0,1,1, 17.188, 10557.345, 434.982, 52873.925 25/05/28,09:42:40,08,09,1, 12.0,1,1, 17.188, 10557.345, 435.003, 52873.954 25/05/28,09:42:40,09,09,1, 12.0,1,1, 17.188, 10557.372, 434.983, 52873.933 25/05/28,09:42:40,10,09,1, 12.0,1,1, 17.188, 10557.362, 435.016, 52873.946 25/05/28,09:42:40,11,09,1, 12.0,1,1, 17.188, 10557.369, 435.023, 52873.910 25/05/28,09:42:40,12,09,1, 12.0,1,1, 17.188, 10557.365, 435.000, 52873.865 25/05/28,09:42:40,13,09,1, 12.0,1,1, 17.188, 10557.388, 435.017, 52873.956 25/05/28,09:42:40,14,09,1, 12.0,1,1, 17.188, 10557.373, 435.038, 52873.917 25/05/28,09:42:40,15,09,1, 12.0,1,1, 17.188, 10557.390, 435.023, 52873.958 25/05/28,09:42:40,16,09,1, 12.0,1,1, 17.188, 10557.392, 435.051, 52873.916 25/05/28,09:42:40,17,09,1, 12.0,1,1, 17.188, 10557.366, 435.048, 52873.874 25/05/28,09:42:40,18,09,1, 12.0,1,1, 17.188, 10557.387, 435.079, 52873.898 25/05/28,09:42:40,19,09,1, 12.0,1,1, 17.188, 10557.398, 435.093, 52873.925 25/05/28,09:42:41,00,09,1, 11.9,1,1, 17.184, 10557.393, 435.093, 52873.925 25/05/28,09:42:41,01,09,1, 11.9,1,1, 17.184, 10557.423, 435.076, 52873.962 25/05/28,09:42:41,02,09,1, 11.9,1,1, 17.184, 10557.413, 435.074, 52873.898 25/05/28,09:42:41,03,09,1, 11.9,1,1, 17.184, 10557.408, 435.079, 52873.866 25/05/28,09:42:41,04,09,1, 11.9,1,1, 17.184, 10557.436, 435.068, 52873.809 25/05/28,09:42:41,05,09,1, 11.9,1,1, 17.184, 10557.433, 435.091, 52873.914 25/05/28,09:42:41,06,09,1, 11.9,1,1, 17.184, 10557.429, 435.078, 52873.878 25/05/28,09:42:41,07,09,1, 11.9,1,1, 17.184, 10557.447, 435.105, 52873.834 25/05/28,09:42:41,08,09,1, 11.9,1,1, 17.184, 10557.458, 435.120, 52873.844 25/05/28,09:42:41,09,09,1, 11.9,1,1, 17.184, 10557.476, 435.123, 52873.805 25/05/28,09:42:41,10,09,1, 11.9,1,1, 17.184, 10557.449, 435.133, 52873.914 25/05/28,09:42:41,11,09,1, 11.9,1,1, 17.184, 10557.469, 435.131, 52873.782 25/05/28,09:42:41,12,09,1, 11.9,1,1, 17.184, 10557.469, 435.151, 52873.838 25/05/28,09:42:41,13,09,1, 11.9,1,1, 17.184, 10557.463, 435.163, 52873.831 25/05/28,09:42:41,14,09,1, 11.9,1,1, 17.184, 10557.474, 435.163, 52873.821 25/05/28,09:42:41,15,09,1, 11.9,1,1, 17.184, 10557.471, 435.175, 52873.879 25/05/28,09:42:41,16,09,1, 11.9,1,1, 17.184, 10557.494, 435.198, 52873.896 25/05/28,09:42:41,17,09,1, 11.9,1,1, 17.184, 10557.521, 435.169, 52873.824 25/05/28,09:42:41,18,09,1, 11.9,1,1, 17.184, 10557.522, 435.210, 52873.846 25/05/28,09:42:41,19,09,1, 11.9,1,1, 17.184, 10557.535, 435.199, 52873.857 25/05/28,09:42:42,00,10,1, 11.9,1,1, 17.184, 10557.535, 435.199, 52873.857 25/05/28,09:42:42,01,10,1, 11.9,1,1, 17.184, 10557.570, 435.202, 52873.803 25/05/28,09:42:42,02,10,1, 11.9,1,1, 17.184, 10557.554, 435.236, 52873.884 25/05/28,09:42:42,03,10,1, 11.9,1,1, 17.184, 10557.567, 435.226, 52873.904 25/05/28,09:42:42,04,10,1, 11.9,1,1, 17.184, 10557.565, 435.247, 52873.820 25/05/28,09:42:42,05,10,1, 11.9,1,1, 17.184, 10557.577, 435.241, 52873.877 25/05/28,09:42:42,06,10,1, 11.9,1,1, 17.184, 10557.577, 435.265, 52873.836 25/05/28,09:42:42,07,10,1, 11.9,1,1, 17.184, 10557.565, 435.277, 52873.918 25/05/28,09:42:42,08,10,1, 11.9,1,1, 17.184, 10557.603, 435.273, 52873.783 25/05/28,09:42:42,09,10,1, 11.9,1,1, 17.184, 10557.587, 435.294, 52873.836 25/05/28,09:42:42,10,10,1, 11.9,1,1, 17.184, 10557.592, 435.304, 52873.890 25/05/28,09:42:42,11,10,1, 11.9,1,1, 17.184, 10557.623, 435.300, 52873.905 25/05/28,09:42:42,12,10,1, 11.9,1,1, 17.184, 10557.594, 435.317, 52873.927 25/05/28,09:42:42,13,10,1, 11.9,1,1, 17.184, 10557.623, 435.324, 52873.868 25/05/28,09:42:42,14,10,1, 11.9,1,1, 17.184, 10557.630, 435.348, 52873.853 25/05/28,09:42:42,15,10,1, 11.9,1,1, 17.184, 10557.632, 435.349, 52873.882 25/05/28,09:42:42,16,10,1, 11.9,1,1, 17.184, 10557.653, 435.367, 52873.883 25/05/28,09:42:42,17,10,1, 11.9,1,1, 17.184, 10557.669, 435.368, 52873.865 25/05/28,09:42:42,18,10,1, 11.9,1,1, 17.184, 10557.665, 435.386, 52873.898 25/05/28,09:42:42,19,10,1, 11.9,1,1, 17.184, 10557.663, 435.387, 52873.815 25/05/28,09:42:43,00,10,1, 11.9,1,1, 17.183, 10557.660, 435.387, 52873.815 25/05/28,09:42:43,01,10,1, 11.9,1,1, 17.183, 10557.680, 435.423, 52873.903 25/05/28,09:42:43,02,10,1, 11.9,1,1, 17.183, 10557.661, 435.451, 52873.871 25/05/28,09:42:43,03,10,1, 11.9,1,1, 17.183, 10557.679, 435.451, 52873.865 25/05/28,09:42:43,04,10,1, 11.9,1,1, 17.183, 10557.729, 435.457, 52873.845 25/05/28,09:42:43,05,10,1, 11.9,1,1, 17.183, 10557.699, 435.481, 52873.843 25/05/28,09:42:43,06,10,1, 11.9,1,1, 17.183, 10557.713, 435.470, 52873.855 25/05/28,09:42:43,07,10,1, 11.9,1,1, 17.183, 10557.742, 435.480, 52873.859 25/05/28,09:42:43,08,10,1, 11.9,1,1, 17.183, 10557.755, 435.478, 52873.877 25/05/28,09:42:43,09,10,1, 11.9,1,1, 17.183, 10557.734, 435.491, 52873.891 25/05/28,09:42:43,10,10,1, 11.9,1,1, 17.183, 10557.759, 435.482, 52873.923 25/05/28,09:42:43,11,10,1, 11.9,1,1, 17.183, 10557.771, 435.507, 52873.758 25/05/28,09:42:43,12,10,1, 11.9,1,1, 17.183, 10557.778, 435.498, 52873.879 25/05/28,09:42:43,13,10,1, 11.9,1,1, 17.183, 10557.782, 435.537, 52873.880 25/05/28,09:42:43,14,10,1, 11.9,1,1, 17.183, 10557.790, 435.549, 52873.883 25/05/28,09:42:43,15,10,1, 11.9,1,1, 17.183, 10557.783, 435.555, 52873.824 25/05/28,09:42:43,16,10,1, 11.9,1,1, 17.183, 10557.812, 435.557, 52873.883 25/05/28,09:42:43,17,10,1, 11.9,1,1, 17.183, 10557.819, 435.582, 52873.814 25/05/28,09:42:43,18,10,1, 11.9,1,1, 17.183, 10557.823, 435.572, 52873.881 25/05/28,09:42:43,19,10,1, 11.9,1,1, 17.183, 10557.837, 435.579, 52873.829 25/05/28,09:42:44,00,09,1, 11.9,1,1, 17.185, 10557.835, 435.579, 52873.829 25/05/28,09:42:44,01,09,1, 11.9,1,1, 17.185, 10557.864, 435.609, 52873.863 25/05/28,09:42:44,02,09,1, 11.9,1,1, 17.185, 10557.875, 435.627, 52873.830 25/05/28,09:42:44,03,09,1, 11.9,1,1, 17.185, 10557.885, 435.621, 52873.881 25/05/28,09:42:44,04,09,1, 11.9,1,1, 17.185, 10557.907, 435.646, 52873.885 25/05/28,09:42:44,05,09,1, 11.9,1,1, 17.185, 10557.900, 435.643, 52873.904 25/05/28,09:42:44,06,09,1, 11.9,1,1, 17.185, 10557.908, 435.615, 52873.851 25/05/28,09:42:44,07,09,1, 11.9,1,1, 17.185, 10557.930, 435.674, 52873.840 25/05/28,09:42:44,08,09,1, 11.9,1,1, 17.185, 10557.928, 435.678, 52873.901 25/05/28,09:42:44,09,09,1, 11.9,1,1, 17.185, 10557.936, 435.670, 52873.830 25/05/28,09:42:44,10,09,1, 11.9,1,1, 17.185, 10557.959, 435.705, 52873.873 25/05/28,09:42:44,11,09,1, 11.9,1,1, 17.185, 10557.983, 435.712, 52873.848 25/05/28,09:42:44,12,09,1, 11.9,1,1, 17.185, 10557.995, 435.723, 52873.863 25/05/28,09:42:44,13,09,1, 11.9,1,1, 17.185, 10558.020, 435.733, 52873.888 25/05/28,09:42:44,14,09,1, 11.9,1,1, 17.185, 10558.022, 435.734, 52873.884 25/05/28,09:42:44,15,09,1, 11.9,1,1, 17.185, 10558.030, 435.741, 52873.910 25/05/28,09:42:44,16,09,1, 11.9,1,1, 17.185, 10558.024, 435.748, 52873.885 25/05/28,09:42:44,17,09,1, 11.9,1,1, 17.185, 10558.065, 435.760, 52873.856 25/05/28,09:42:44,18,09,1, 11.9,1,1, 17.185, 10558.053, 435.763, 52873.834 25/05/28,09:42:44,19,09,1, 11.9,1,1, 17.185, 10558.067, 435.747, 52873.867 25/05/28,09:42:45,00,08,1, 11.9,1,1, 17.185, 10558.060, 435.747, 52873.867 25/05/28,09:42:45,01,08,1, 11.9,1,1, 17.185, 10558.129, 435.781, 52873.824 25/05/28,09:42:45,02,08,1, 11.9,1,1, 17.185, 10558.092, 435.794, 52873.836 25/05/28,09:42:45,03,08,1, 11.9,1,1, 17.185, 10558.122, 435.812, 52873.855 25/05/28,09:42:45,04,08,1, 11.9,1,1, 17.185, 10558.150, 435.807, 52873.870 25/05/28,09:42:45,05,08,1, 11.9,1,1, 17.185, 10558.143, 435.812, 52873.871 25/05/28,09:42:45,06,08,1, 11.9,1,1, 17.185, 10558.159, 435.829, 52873.860 25/05/28,09:42:45,07,08,1, 11.9,1,1, 17.185, 10558.178, 435.824, 52873.906 25/05/28,09:42:45,08,08,1, 11.9,1,1, 17.185, 10558.182, 435.840, 52873.833 25/05/28,09:42:45,09,08,1, 11.9,1,1, 17.185, 10558.187, 435.844, 52873.904 25/05/28,09:42:45,10,08,1, 11.9,1,1, 17.185, 10558.186, 435.875, 52873.844 25/05/28,09:42:45,11,08,1, 11.9,1,1, 17.185, 10558.214, 435.862, 52873.883 25/05/28,09:42:45,12,08,1, 11.9,1,1, 17.185, 10558.236, 435.862, 52873.861 25/05/28,09:42:45,13,08,1, 11.9,1,1, 17.185, 10558.254, 435.845, 52873.873 25/05/28,09:42:45,14,08,1, 11.9,1,1, 17.185, 10558.257, 435.886, 52873.868 25/05/28,09:42:45,15,08,1, 11.9,1,1, 17.185, 10558.257, 435.875, 52873.832 25/05/28,09:42:45,16,08,1, 11.9,1,1, 17.185, 10558.300, 435.891, 52873.845 25/05/28,09:42:45,17,08,1, 11.9,1,1, 17.185, 10558.315, 435.883, 52873.792 25/05/28,09:42:45,18,08,1, 11.9,1,1, 17.185, 10558.307, 435.915, 52873.881 25/05/28,09:42:45,19,08,1, 11.9,1,1, 17.185, 10558.340, 435.903, 52873.892 25/05/28,09:42:46,00,09,1, 12.0,1,1, 17.188, 10558.336, 435.903, 52873.892 25/05/28,09:42:46,01,09,1, 12.0,1,1, 17.188, 10558.353, 435.916, 52873.808 25/05/28,09:42:46,02,09,1, 12.0,1,1, 17.188, 10558.371, 435.925, 52873.805 25/05/28,09:42:46,03,09,1, 12.0,1,1, 17.188, 10558.385, 435.902, 52873.841 25/05/28,09:42:46,04,09,1, 12.0,1,1, 17.188, 10558.412, 435.916, 52873.817 25/05/28,09:42:46,05,09,1, 12.0,1,1, 17.188, 10558.410, 435.927, 52873.851 25/05/28,09:42:46,06,09,1, 12.0,1,1, 17.188, 10558.431, 435.901, 52873.839 25/05/28,09:42:46,07,09,1, 12.0,1,1, 17.188, 10558.439, 435.922, 52873.774 25/05/28,09:42:46,08,09,1, 12.0,1,1, 17.188, 10558.419, 435.936, 52873.787 25/05/28,09:42:46,09,09,1, 12.0,1,1, 17.188, 10558.460, 435.943, 52873.793 25/05/28,09:42:46,10,09,1, 12.0,1,1, 17.188, 10558.495, 435.923, 52873.773 25/05/28,09:42:46,11,09,1, 12.0,1,1, 17.188, 10558.504, 435.928, 52873.785 25/05/28,09:42:46,12,09,1, 12.0,1,1, 17.188, 10558.501, 435.962, 52873.800 25/05/28,09:42:46,13,09,1, 12.0,1,1, 17.188, 10558.512, 435.960, 52873.822 25/05/28,09:42:46,14,09,1, 12.0,1,1, 17.188, 10558.532, 435.969, 52873.865 25/05/28,09:42:46,15,09,1, 12.0,1,1, 17.188, 10558.519, 435.946, 52873.747 25/05/28,09:42:46,16,09,1, 12.0,1,1, 17.188, 10558.567, 435.964, 52873.777 25/05/28,09:42:46,17,09,1, 12.0,1,1, 17.188, 10558.523, 435.948, 52873.806 25/05/28,09:42:46,18,09,1, 12.0,1,1, 17.188, 10558.579, 435.948, 52873.826 25/05/28,09:42:46,19,09,1, 12.0,1,1, 17.188, 10558.589, 435.961, 52873.814 25/05/28,09:42:47,00,08,1, 11.9,1,1, 17.183, 10558.586, 435.961, 52873.814 25/05/28,09:42:47,01,08,1, 11.9,1,1, 17.183, 10558.611, 435.993, 52873.753 25/05/28,09:42:47,02,08,1, 11.9,1,1, 17.183, 10558.620, 435.979, 52873.760 25/05/28,09:42:47,03,08,1, 11.9,1,1, 17.183, 10558.646, 435.971, 52873.797 25/05/28,09:42:47,04,08,1, 11.9,1,1, 17.183, 10558.623, 436.000, 52873.795 25/05/28,09:42:47,05,08,1, 11.9,1,1, 17.183, 10558.672, 435.998, 52873.834 25/05/28,09:42:47,06,08,1, 11.9,1,1, 17.183, 10558.669, 435.995, 52873.713 25/05/28,09:42:47,07,08,1, 11.9,1,1, 17.183, 10558.691, 435.992, 52873.741 25/05/28,09:42:47,08,08,1, 11.9,1,1, 17.183, 10558.698, 435.986, 52873.684 25/05/28,09:42:47,09,08,1, 11.9,1,1, 17.183, 10558.704, 436.003, 52873.730 25/05/28,09:42:47,10,08,1, 11.9,1,1, 17.183, 10558.723, 435.990, 52873.794 25/05/28,09:42:47,11,08,1, 11.9,1,1, 17.183, 10558.727, 435.999, 52873.758 25/05/28,09:42:47,12,08,1, 11.9,1,1, 17.183, 10558.753, 436.004, 52873.752 25/05/28,09:42:47,13,08,1, 11.9,1,1, 17.183, 10558.742, 436.000, 52873.757 25/05/28,09:42:47,14,08,1, 11.9,1,1, 17.183, 10558.780, 436.008, 52873.749 25/05/28,09:42:47,15,08,1, 11.9,1,1, 17.183, 10558.781, 436.031, 52873.794 25/05/28,09:42:47,16,08,1, 11.9,1,1, 17.183, 10558.799, 436.021, 52873.798 25/05/28,09:42:47,17,08,1, 11.9,1,1, 17.183, 10558.816, 436.005, 52873.775 25/05/28,09:42:47,18,08,1, 11.9,1,1, 17.183, 10558.827, 436.000, 52873.712 25/05/28,09:42:47,19,08,1, 11.9,1,1, 17.183, 10558.821, 436.016, 52873.723 25/05/28,09:42:48,00,08,1, 11.9,1,1, 17.187, 10558.820, 436.016, 52873.723 25/05/28,09:42:48,01,08,1, 11.9,1,1, 17.187, 10558.841, 436.018, 52873.673 25/05/28,09:42:48,02,08,1, 11.9,1,1, 17.187, 10558.858, 436.018, 52873.778 25/05/28,09:42:48,03,08,1, 11.9,1,1, 17.187, 10558.864, 436.018, 52873.737 25/05/28,09:42:48,04,08,1, 11.9,1,1, 17.187, 10558.841, 436.038, 52873.744 25/05/28,09:42:48,05,08,1, 11.9,1,1, 17.187, 10558.902, 436.021, 52873.694 25/05/28,09:42:48,06,08,1, 11.9,1,1, 17.187, 10558.899, 436.019, 52873.741 25/05/28,09:42:48,07,08,1, 11.9,1,1, 17.187, 10558.899, 436.026, 52873.698 25/05/28,09:42:48,08,08,1, 11.9,1,1, 17.187, 10558.927, 436.037, 52873.718 25/05/28,09:42:48,09,08,1, 11.9,1,1, 17.187, 10558.959, 436.018, 52873.702 25/05/28,09:42:48,10,08,1, 11.9,1,1, 17.187, 10558.922, 436.024, 52873.733 25/05/28,09:42:48,11,08,1, 11.9,1,1, 17.187, 10558.949, 436.023, 52873.728 25/05/28,09:42:48,12,08,1, 11.9,1,1, 17.187, 10558.974, 436.044, 52873.711 25/05/28,09:42:48,13,08,1, 11.9,1,1, 17.187, 10558.970, 436.026, 52873.642 25/05/28,09:42:48,14,08,1, 11.9,1,1, 17.187, 10559.014, 436.023, 52873.648 25/05/28,09:42:48,15,08,1, 11.9,1,1, 17.187, 10558.984, 436.017, 52873.638 25/05/28,09:42:48,16,08,1, 11.9,1,1, 17.187, 10559.013, 436.037, 52873.678 25/05/28,09:42:48,17,08,1, 11.9,1,1, 17.187, 10558.994, 436.030, 52873.605 25/05/28,09:42:48,18,08,1, 11.9,1,1, 17.187, 10559.039, 436.048, 52873.729 25/05/28,09:42:48,19,08,1, 11.9,1,1, 17.187, 10559.038, 436.053, 52873.670 25/05/28,09:42:49,00,08,1, 12.0,1,1, 17.186, 10559.037, 436.053, 52873.670 25/05/28,09:42:49,01,08,1, 12.0,1,1, 17.186, 10559.089, 436.039, 52873.635 25/05/28,09:42:49,02,08,1, 12.0,1,1, 17.186, 10559.090, 436.061, 52873.687 25/05/28,09:42:49,03,08,1, 12.0,1,1, 17.186, 10559.088, 436.056, 52873.704 25/05/28,09:42:49,04,08,1, 12.0,1,1, 17.186, 10559.111, 436.030, 52873.643 25/05/28,09:42:49,05,08,1, 12.0,1,1, 17.186, 10559.111, 436.053, 52873.602 25/05/28,09:42:49,06,08,1, 12.0,1,1, 17.186, 10559.122, 436.039, 52873.683 25/05/28,09:42:49,07,08,1, 12.0,1,1, 17.186, 10559.140, 436.067, 52873.651 25/05/28,09:42:49,08,08,1, 12.0,1,1, 17.186, 10559.145, 436.081, 52873.571 25/05/28,09:42:49,09,08,1, 12.0,1,1, 17.186, 10559.158, 436.067, 52873.622 25/05/28,09:42:49,10,08,1, 12.0,1,1, 17.186, 10559.176, 436.069, 52873.659 25/05/28,09:42:49,11,08,1, 12.0,1,1, 17.186, 10559.196, 436.039, 52873.644 25/05/28,09:42:49,12,08,1, 12.0,1,1, 17.186, 10559.198, 436.071, 52873.638 25/05/28,09:42:49,13,08,1, 12.0,1,1, 17.186, 10559.198, 436.058, 52873.654 25/05/28,09:42:49,14,08,1, 12.0,1,1, 17.186, 10559.224, 436.049, 52873.573 25/05/28,09:42:49,15,08,1, 12.0,1,1, 17.186, 10559.227, 436.035, 52873.574 25/05/28,09:42:49,16,08,1, 12.0,1,1, 17.186, 10559.267, 436.065, 52873.686 25/05/28,09:42:49,17,08,1, 12.0,1,1, 17.186, 10559.229, 436.043, 52873.573 25/05/28,09:42:49,18,08,1, 12.0,1,1, 17.186, 10559.269, 436.031, 52873.611 25/05/28,09:42:49,19,08,1, 12.0,1,1, 17.186, 10559.266, 436.054, 52873.583 25/05/28,09:42:50,00,08,1, 11.9,1,1, 17.187, 10559.262, 436.054, 52873.583 25/05/28,09:42:50,01,08,1, 11.9,1,1, 17.187, 10559.301, 436.063, 52873.657 25/05/28,09:42:50,02,08,1, 11.9,1,1, 17.187, 10559.291, 436.049, 52873.666 25/05/28,09:42:50,03,08,1, 11.9,1,1, 17.187, 10559.320, 436.057, 52873.581 25/05/28,09:42:50,04,08,1, 11.9,1,1, 17.187, 10559.319, 436.052, 52873.625 25/05/28,09:42:50,05,08,1, 11.9,1,1, 17.187, 10559.340, 436.077, 52873.584 25/05/28,09:42:50,06,08,1, 11.9,1,1, 17.187, 10559.344, 436.063, 52873.611 25/05/28,09:42:50,07,08,1, 11.9,1,1, 17.187, 10559.362, 436.066, 52873.601 25/05/28,09:42:50,08,08,1, 11.9,1,1, 17.187, 10559.377, 436.074, 52873.578 25/05/28,09:42:50,09,08,1, 11.9,1,1, 17.187, 10559.382, 436.037, 52873.516 25/05/28,09:42:50,10,08,1, 11.9,1,1, 17.187, 10559.390, 436.038, 52873.604 25/05/28,09:42:50,11,08,1, 11.9,1,1, 17.187, 10559.399, 436.030, 52873.576 25/05/28,09:42:50,12,08,1, 11.9,1,1, 17.187, 10559.423, 436.048, 52873.535 25/05/28,09:42:50,13,08,1, 11.9,1,1, 17.187, 10559.421, 436.039, 52873.554 25/05/28,09:42:50,14,08,1, 11.9,1,1, 17.187, 10559.453, 436.042, 52873.565 25/05/28,09:42:50,15,08,1, 11.9,1,1, 17.187, 10559.464, 436.040, 52873.578 25/05/28,09:42:50,16,08,1, 11.9,1,1, 17.187, 10559.488, 436.052, 52873.594 25/05/28,09:42:50,17,08,1, 11.9,1,1, 17.187, 10559.524, 436.027, 52873.601 25/05/28,09:42:50,18,08,1, 11.9,1,1, 17.187, 10559.501, 436.034, 52873.590 25/05/28,09:42:50,19,08,1, 11.9,1,1, 17.187, 10559.515, 436.032, 52873.509 25/05/28,09:42:51,00,10,1, 12.0,1,1, 17.188, 10559.512, 436.032, 52873.509 25/05/28,09:42:51,01,10,1, 12.0,1,1, 17.188, 10559.540, 436.036, 52873.526 25/05/28,09:42:51,02,10,1, 12.0,1,1, 17.188, 10559.556, 436.033, 52873.520 25/05/28,09:42:51,03,10,1, 12.0,1,1, 17.188, 10559.581, 436.047, 52873.632 25/05/28,09:42:51,04,10,1, 12.0,1,1, 17.188, 10559.588, 436.031, 52873.533 25/05/28,09:42:51,05,10,1, 12.0,1,1, 17.188, 10559.590, 436.033, 52873.568 25/05/28,09:42:51,06,10,1, 12.0,1,1, 17.188, 10559.596, 436.028, 52873.553 25/05/28,09:42:51,07,10,1, 12.0,1,1, 17.188, 10559.616, 436.043, 52873.589 25/05/28,09:42:51,08,10,1, 12.0,1,1, 17.188, 10559.611, 436.008, 52873.495 25/05/28,09:42:51,09,10,1, 12.0,1,1, 17.188, 10559.650, 436.028, 52873.553 25/05/28,09:42:51,10,10,1, 12.0,1,1, 17.188, 10559.666, 436.019, 52873.514 25/05/28,09:42:51,11,10,1, 12.0,1,1, 17.188, 10559.709, 436.021, 52873.555 25/05/28,09:42:51,12,10,1, 12.0,1,1, 17.188, 10559.658, 436.033, 52873.539 25/05/28,09:42:51,13,10,1, 12.0,1,1, 17.188, 10559.711, 436.032, 52873.511 25/05/28,09:42:51,14,10,1, 12.0,1,1, 17.188, 10559.746, 436.034, 52873.600 25/05/28,09:42:51,15,10,1, 12.0,1,1, 17.188, 10559.750, 436.035, 52873.331 25/05/28,09:42:51,16,10,1, 12.0,1,1, 17.188, 10559.738, 436.027, 52873.474 25/05/28,09:42:51,17,10,1, 12.0,1,1, 17.188, 10559.778, 436.017, 52873.573 25/05/28,09:42:51,18,10,1, 12.0,1,1, 17.188, 10559.766, 436.050, 52873.588 25/05/28,09:42:51,19,10,1, 12.0,1,1, 17.188, 10559.797, 436.033, 52873.526 25/05/28,09:42:52,00,10,1, 12.0,1,1, 17.191, 10559.796, 436.033, 52873.526 25/05/28,09:42:52,01,10,1, 12.0,1,1, 17.191, 10559.854, 436.053, 52873.540 25/05/28,09:42:52,02,10,1, 12.0,1,1, 17.191, 10559.868, 436.028, 52873.459 25/05/28,09:42:52,03,10,1, 12.0,1,1, 17.191, 10559.860, 436.042, 52873.488 25/05/28,09:42:52,04,10,1, 12.0,1,1, 17.191, 10559.885, 436.036, 52873.495 25/05/28,09:42:52,05,10,1, 12.0,1,1, 17.191, 10559.925, 436.061, 52873.492 25/05/28,09:42:52,06,10,1, 12.0,1,1, 17.191, 10559.927, 436.024, 52873.509 25/05/28,09:42:52,07,10,1, 12.0,1,1, 17.191, 10559.933, 436.044, 52873.503 25/05/28,09:42:52,08,10,1, 12.0,1,1, 17.191, 10559.933, 436.030, 52873.444 25/05/28,09:42:52,09,10,1, 12.0,1,1, 17.191, 10559.964, 436.018, 52873.550 25/05/28,09:42:52,10,10,1, 12.0,1,1, 17.191, 10559.973, 436.035, 52873.474 25/05/28,09:42:52,11,10,1, 12.0,1,1, 17.191, 10559.994, 436.054, 52873.539 25/05/28,09:42:52,12,10,1, 12.0,1,1, 17.191, 10560.031, 436.034, 52873.484 25/05/28,09:42:52,13,10,1, 12.0,1,1, 17.191, 10560.030, 436.054, 52873.413 25/05/28,09:42:52,14,10,1, 12.0,1,1, 17.191, 10560.046, 436.036, 52873.511 25/05/28,09:42:52,15,10,1, 12.0,1,1, 17.191, 10560.037, 436.063, 52873.485 25/05/28,09:42:52,16,10,1, 12.0,1,1, 17.191, 10560.053, 436.082, 52873.508 25/05/28,09:42:52,17,10,1, 12.0,1,1, 17.191, 10560.042, 436.051, 52873.483 25/05/28,09:42:52,18,10,1, 12.0,1,1, 17.191, 10560.097, 436.041, 52873.520 25/05/28,09:42:52,19,10,1, 12.0,1,1, 17.191, 10560.116, 436.070, 52873.489 25/05/28,09:42:53,00,09,1, 11.9,1,1, 17.189, 10560.113, 436.070, 52873.489 25/05/28,09:42:53,01,09,1, 11.9,1,1, 17.189, 10560.113, 436.053, 52873.494 25/05/28,09:42:53,02,09,1, 11.9,1,1, 17.189, 10560.127, 436.081, 52873.436 25/05/28,09:42:53,03,09,1, 11.9,1,1, 17.189, 10560.181, 436.073, 52873.495 25/05/28,09:42:53,04,09,1, 11.9,1,1, 17.189, 10560.141, 436.076, 52873.471 25/05/28,09:42:53,05,09,1, 11.9,1,1, 17.189, 10560.203, 436.060, 52873.459 25/05/28,09:42:53,06,09,1, 11.9,1,1, 17.189, 10560.214, 436.073, 52873.449 25/05/28,09:42:53,07,09,1, 11.9,1,1, 17.189, 10560.196, 436.090, 52873.464 25/05/28,09:42:53,08,09,1, 11.9,1,1, 17.189, 10560.236, 436.080, 52873.404 25/05/28,09:42:53,09,09,1, 11.9,1,1, 17.189, 10560.276, 436.081, 52873.403 25/05/28,09:42:53,10,09,1, 11.9,1,1, 17.189, 10560.264, 436.072, 52873.441 25/05/28,09:42:53,11,09,1, 11.9,1,1, 17.189, 10560.281, 436.093, 52873.468 25/05/28,09:42:53,12,09,1, 11.9,1,1, 17.189, 10560.268, 436.088, 52873.421 25/05/28,09:42:53,13,09,1, 11.9,1,1, 17.189, 10560.317, 436.123, 52873.525 25/05/28,09:42:53,14,09,1, 11.9,1,1, 17.189, 10560.305, 436.131, 52873.471 25/05/28,09:42:53,15,09,1, 11.9,1,1, 17.189, 10560.326, 436.119, 52873.371 25/05/28,09:42:53,16,09,1, 11.9,1,1, 17.189, 10560.336, 436.130, 52873.460 25/05/28,09:42:53,17,09,1, 11.9,1,1, 17.189, 10560.356, 436.122, 52873.466 25/05/28,09:42:53,18,09,1, 11.9,1,1, 17.189, 10560.340, 436.158, 52873.501 25/05/28,09:42:53,19,09,1, 11.9,1,1, 17.189, 10560.379, 436.165, 52873.521 25/05/28,09:42:54,00,10,1, 11.9,1,1, 17.190, 10560.372, 436.165, 52873.521 25/05/28,09:42:54,01,10,1, 11.9,1,1, 17.190, 10560.384, 436.175, 52873.498 25/05/28,09:42:54,02,10,1, 11.9,1,1, 17.190, 10560.421, 436.173, 52873.458 25/05/28,09:42:54,03,10,1, 11.9,1,1, 17.190, 10560.434, 436.175, 52873.422 25/05/28,09:42:54,04,10,1, 11.9,1,1, 17.190, 10560.416, 436.197, 52873.498 25/05/28,09:42:54,05,10,1, 11.9,1,1, 17.190, 10560.447, 436.190, 52873.440 25/05/28,09:42:54,06,10,1, 11.9,1,1, 17.190, 10560.444, 436.205, 52873.473 25/05/28,09:42:54,07,10,1, 11.9,1,1, 17.190, 10560.463, 436.216, 52873.487 25/05/28,09:42:54,08,10,1, 11.9,1,1, 17.190, 10560.492, 436.234, 52873.446 25/05/28,09:42:54,09,10,1, 11.9,1,1, 17.190, 10560.509, 436.226, 52873.471 25/05/28,09:42:54,10,10,1, 11.9,1,1, 17.190, 10560.498, 436.214, 52873.481 25/05/28,09:42:54,11,10,1, 11.9,1,1, 17.190, 10560.523, 436.210, 52873.401 25/05/28,09:42:54,12,10,1, 11.9,1,1, 17.190, 10560.540, 436.219, 52873.341 25/05/28,09:42:54,13,10,1, 11.9,1,1, 17.190, 10560.559, 436.235, 52873.463 25/05/28,09:42:54,14,10,1, 11.9,1,1, 17.190, 10560.560, 436.243, 52873.457 25/05/28,09:42:54,15,10,1, 11.9,1,1, 17.190, 10560.588, 436.266, 52873.478 25/05/28,09:42:54,16,10,1, 11.9,1,1, 17.190, 10560.577, 436.265, 52873.391 25/05/28,09:42:54,17,10,1, 11.9,1,1, 17.190, 10560.594, 436.265, 52873.351 25/05/28,09:42:54,18,10,1, 11.9,1,1, 17.190, 10560.606, 436.286, 52873.425 25/05/28,09:42:54,19,10,1, 11.9,1,1, 17.190, 10560.586, 436.267, 52873.379 25/05/28,09:42:55,00,10,1, 11.9,1,1, 17.193, 10560.580, 436.267, 52873.379 25/05/28,09:42:55,01,10,1, 11.9,1,1, 17.193, 10560.638, 436.292, 52873.411 25/05/28,09:42:55,02,10,1, 11.9,1,1, 17.193, 10560.643, 436.324, 52873.502 25/05/28,09:42:55,03,10,1, 11.9,1,1, 17.193, 10560.663, 436.329, 52873.498 25/05/28,09:42:55,04,10,1, 11.9,1,1, 17.193, 10560.667, 436.336, 52873.481 25/05/28,09:42:55,05,10,1, 11.9,1,1, 17.193, 10560.664, 436.366, 52873.438 25/05/28,09:42:55,06,10,1, 11.9,1,1, 17.193, 10560.664, 436.361, 52873.464 25/05/28,09:42:55,07,10,1, 11.9,1,1, 17.193, 10560.679, 436.379, 52873.488 25/05/28,09:42:55,08,10,1, 11.9,1,1, 17.193, 10560.718, 436.384, 52873.425 25/05/28,09:42:55,09,10,1, 11.9,1,1, 17.193, 10560.727, 436.400, 52873.411 25/05/28,09:42:55,10,10,1, 11.9,1,1, 17.193, 10560.720, 436.416, 52873.423 25/05/28,09:42:55,11,10,1, 11.9,1,1, 17.193, 10560.732, 436.391, 52873.425 25/05/28,09:42:55,12,10,1, 11.9,1,1, 17.193, 10560.761, 436.427, 52873.484 25/05/28,09:42:55,13,10,1, 11.9,1,1, 17.193, 10560.760, 436.445, 52873.425 25/05/28,09:42:55,14,10,1, 11.9,1,1, 17.193, 10560.773, 436.433, 52873.485 25/05/28,09:42:55,15,10,1, 11.9,1,1, 17.193, 10560.780, 436.463, 52873.418 25/05/28,09:42:55,16,10,1, 11.9,1,1, 17.193, 10560.769, 436.489, 52873.500 25/05/28,09:42:55,17,10,1, 11.9,1,1, 17.193, 10560.792, 436.500, 52873.644 25/05/28,09:42:55,18,10,1, 11.9,1,1, 17.193, 10560.839, 436.490, 52873.410 25/05/28,09:42:55,19,10,1, 11.9,1,1, 17.193, 10560.830, 436.493, 52873.408 25/05/28,09:42:56,00,10,1, 12.0,1,1, 17.189, 10560.822, 436.493, 52873.408 25/05/28,09:42:56,01,10,1, 12.0,1,1, 17.189, 10560.848, 436.549, 52873.505 25/05/28,09:42:56,02,10,1, 12.0,1,1, 17.189, 10560.872, 436.553, 52873.438 25/05/28,09:42:56,03,10,1, 12.0,1,1, 17.189, 10560.866, 436.556, 52873.401 25/05/28,09:42:56,04,10,1, 12.0,1,1, 17.189, 10560.875, 436.557, 52873.397 25/05/28,09:42:56,05,10,1, 12.0,1,1, 17.189, 10560.893, 436.591, 52873.487 25/05/28,09:42:56,06,10,1, 12.0,1,1, 17.189, 10560.882, 436.611, 52873.459 25/05/28,09:42:56,07,10,1, 12.0,1,1, 17.189, 10560.877, 436.608, 52873.481 25/05/28,09:42:56,08,10,1, 12.0,1,1, 17.189, 10560.918, 436.632, 52873.427 25/05/28,09:42:56,09,10,1, 12.0,1,1, 17.189, 10560.916, 436.619, 52873.462 25/05/28,09:42:56,10,10,1, 12.0,1,1, 17.189, 10560.911, 436.652, 52873.472 25/05/28,09:42:56,11,10,1, 12.0,1,1, 17.189, 10560.921, 436.648, 52873.406 25/05/28,09:42:56,12,10,1, 12.0,1,1, 17.189, 10560.931, 436.670, 52873.471 25/05/28,09:42:56,13,10,1, 12.0,1,1, 17.189, 10560.928, 436.700, 52873.427 25/05/28,09:42:56,14,10,1, 12.0,1,1, 17.189, 10560.967, 436.712, 52873.440 25/05/28,09:42:56,15,10,1, 12.0,1,1, 17.189, 10560.969, 436.732, 52873.450 25/05/28,09:42:56,16,10,1, 12.0,1,1, 17.189, 10560.971, 436.738, 52873.442 25/05/28,09:42:56,17,10,1, 12.0,1,1, 17.189, 10560.966, 436.734, 52873.474 25/05/28,09:42:56,18,10,1, 12.0,1,1, 17.189, 10560.961, 436.787, 52873.497 25/05/28,09:42:56,19,10,1, 12.0,1,1, 17.189, 10561.010, 436.760, 52873.435 25/05/28,09:42:57,00,10,1, 11.9,1,1, 17.192, 10561.006, 436.760, 52873.435 25/05/28,09:42:57,01,10,1, 11.9,1,1, 17.192, 10561.034, 436.797, 52873.479 25/05/28,09:42:57,02,10,1, 11.9,1,1, 17.192, 10561.050, 436.874, 52873.642 25/05/28,09:42:57,03,10,1, 11.9,1,1, 17.192, 10561.051, 436.895, 52873.661 25/05/28,09:42:57,04,10,1, 11.9,1,1, 17.192, 10561.076, 436.907, 52873.678 25/05/28,09:42:57,05,10,1, 11.9,1,1, 17.192, 10561.086, 436.906, 52873.580 25/05/28,09:42:57,06,10,1, 11.9,1,1, 17.192, 10561.088, 436.922, 52873.654 25/05/28,09:42:57,07,10,1, 11.9,1,1, 17.192, 10561.082, 436.968, 52873.692 25/05/28,09:42:57,08,10,1, 11.9,1,1, 17.192, 10561.091, 436.978, 52873.715 25/05/28,09:42:57,09,10,1, 11.9,1,1, 17.192, 10561.086, 437.000, 52873.672 25/05/28,09:42:57,10,10,1, 11.9,1,1, 17.192, 10561.094, 436.996, 52873.655 25/05/28,09:42:57,11,10,1, 11.9,1,1, 17.192, 10561.120, 437.007, 52873.625 25/05/28,09:42:57,12,10,1, 11.9,1,1, 17.192, 10561.147, 437.034, 52873.748 25/05/28,09:42:57,13,10,1, 11.9,1,1, 17.192, 10561.143, 437.071, 52873.695 25/05/28,09:42:57,14,10,1, 11.9,1,1, 17.192, 10561.152, 437.083, 52873.745 25/05/28,09:42:57,15,10,1, 11.9,1,1, 17.192, 10561.164, 437.094, 52873.655 25/05/28,09:42:57,16,10,1, 11.9,1,1, 17.192, 10561.163, 437.103, 52873.687 25/05/28,09:42:57,17,10,1, 11.9,1,1, 17.192, 10561.169, 437.119, 52873.726 25/05/28,09:42:57,18,10,1, 11.9,1,1, 17.192, 10561.202, 437.110, 52873.665 25/05/28,09:42:57,19,10,1, 11.9,1,1, 17.192, 10561.202, 437.177, 52873.706 25/05/28,09:42:58,00,10,1, 12.0,1,1, 17.192, 10561.198, 437.177, 52873.706 25/05/28,09:42:58,01,10,1, 12.0,1,1, 17.192, 10561.213, 437.176, 52873.682 25/05/28,09:42:58,02,10,1, 12.0,1,1, 17.192, 10561.221, 437.222, 52873.750 25/05/28,09:42:58,03,10,1, 12.0,1,1, 17.192, 10561.264, 437.218, 52873.695 25/05/28,09:42:58,04,10,1, 12.0,1,1, 17.192, 10561.242, 437.250, 52873.720 25/05/28,09:42:58,05,10,1, 12.0,1,1, 17.192, 10561.245, 437.264, 52873.709 25/05/28,09:42:58,06,10,1, 12.0,1,1, 17.192, 10561.262, 437.260, 52873.775 25/05/28,09:42:58,07,10,1, 12.0,1,1, 17.192, 10561.300, 437.297, 52873.740 25/05/28,09:42:58,08,10,1, 12.0,1,1, 17.192, 10561.296, 437.307, 52873.724 25/05/28,09:42:58,09,10,1, 12.0,1,1, 17.192, 10561.306, 437.311, 52873.801 25/05/28,09:42:58,10,10,1, 12.0,1,1, 17.192, 10561.310, 437.332, 52873.772 25/05/28,09:42:58,11,10,1, 12.0,1,1, 17.192, 10561.316, 437.375, 52873.786 25/05/28,09:42:58,12,10,1, 12.0,1,1, 17.192, 10561.300, 437.387, 52873.748 25/05/28,09:42:58,13,10,1, 12.0,1,1, 17.192, 10561.339, 437.389, 52873.756 25/05/28,09:42:58,14,10,1, 12.0,1,1, 17.192, 10561.331, 437.434, 52873.732 25/05/28,09:42:58,15,10,1, 12.0,1,1, 17.192, 10561.367, 437.431, 52873.708 25/05/28,09:42:58,16,10,1, 12.0,1,1, 17.192, 10561.341, 437.435, 52873.697 25/05/28,09:42:58,17,10,1, 12.0,1,1, 17.192, 10561.391, 437.448, 52873.714 25/05/28,09:42:58,18,10,1, 12.0,1,1, 17.192, 10561.374, 437.477, 52873.791 25/05/28,09:42:58,19,10,1, 12.0,1,1, 17.192, 10561.359, 437.498, 52873.692 25/05/28,09:42:59,00,10,1, 11.9,1,1, 17.194, 10561.357, 437.498, 52873.692 25/05/28,09:42:59,01,10,1, 11.9,1,1, 17.194, 10561.381, 437.554, 52873.729 25/05/28,09:42:59,02,10,1, 11.9,1,1, 17.194, 10561.424, 437.548, 52873.736 25/05/28,09:42:59,03,10,1, 11.9,1,1, 17.194, 10561.418, 437.578, 52873.688 25/05/28,09:42:59,04,10,1, 11.9,1,1, 17.194, 10561.416, 437.591, 52873.712 25/05/28,09:42:59,05,10,1, 11.9,1,1, 17.194, 10561.437, 437.623, 52873.735 25/05/28,09:42:59,06,10,1, 11.9,1,1, 17.194, 10561.443, 437.639, 52873.808 25/05/28,09:42:59,07,10,1, 11.9,1,1, 17.194, 10561.461, 437.645, 52873.732 25/05/28,09:42:59,08,10,1, 11.9,1,1, 17.194, 10561.476, 437.666, 52873.770 25/05/28,09:42:59,09,10,1, 11.9,1,1, 17.194, 10561.482, 437.653, 52873.785 25/05/28,09:42:59,10,10,1, 11.9,1,1, 17.194, 10561.478, 437.687, 52873.756 25/05/28,09:42:59,11,10,1, 11.9,1,1, 17.194, 10561.481, 437.727, 52873.815 25/05/28,09:42:59,12,10,1, 11.9,1,1, 17.194, 10561.506, 437.717, 52873.800 25/05/28,09:42:59,13,10,1, 11.9,1,1, 17.194, 10561.521, 437.747, 52873.753 25/05/28,09:42:59,14,10,1, 11.9,1,1, 17.194, 10561.504, 437.760, 52873.834 25/05/28,09:42:59,15,10,1, 11.9,1,1, 17.194, 10561.513, 437.789, 52873.811 25/05/28,09:42:59,16,10,1, 11.9,1,1, 17.194, 10561.540, 437.787, 52873.838 25/05/28,09:42:59,17,10,1, 11.9,1,1, 17.194, 10561.558, 437.821, 52873.863 25/05/28,09:42:59,18,10,1, 11.9,1,1, 17.194, 10561.586, 437.816, 52873.819 25/05/28,09:42:59,19,10,1, 11.9,1,1, 17.194, 10561.592, 437.844, 52873.721 25/05/28,09:43:00,00,10,1, 12.0,1,1, 17.190, 10561.590, 437.844, 52873.721 25/05/28,09:43:00,01,10,1, 12.0,1,1, 17.190, 10561.597, 437.877, 52873.830 25/05/28,09:43:00,02,10,1, 12.0,1,1, 17.190, 10561.608, 437.871, 52873.676 25/05/28,09:43:00,03,10,1, 12.0,1,1, 17.190, 10561.588, 437.895, 52873.712 25/05/28,09:43:00,04,10,1, 12.0,1,1, 17.190, 10561.616, 437.885, 52873.607 25/05/28,09:43:00,05,10,1, 12.0,1,1, 17.190, 10561.598, 437.914, 52873.680 25/05/28,09:43:00,06,10,1, 12.0,1,1, 17.190, 10561.614, 437.948, 52873.692 25/05/28,09:43:00,07,10,1, 12.0,1,1, 17.190, 10561.632, 437.921, 52873.673 25/05/28,09:43:00,08,10,1, 12.0,1,1, 17.190, 10561.633, 437.979, 52873.629 25/05/28,09:43:00,09,10,1, 12.0,1,1, 17.190, 10561.668, 437.988, 52873.715 25/05/28,09:43:00,10,10,1, 12.0,1,1, 17.190, 10561.641, 437.999, 52873.685 25/05/28,09:43:00,11,10,1, 12.0,1,1, 17.190, 10561.643, 438.003, 52873.602 25/05/28,09:43:00,12,10,1, 12.0,1,1, 17.190, 10561.709, 438.032, 52873.679 25/05/28,09:43:00,13,10,1, 12.0,1,1, 17.190, 10561.652, 438.045, 52873.614 25/05/28,09:43:00,14,10,1, 12.0,1,1, 17.190, 10561.680, 438.059, 52873.698 25/05/28,09:43:00,15,10,1, 12.0,1,1, 17.190, 10561.695, 438.073, 52873.707 25/05/28,09:43:00,16,10,1, 12.0,1,1, 17.190, 10561.719, 438.095, 52873.660 25/05/28,09:43:00,17,10,1, 12.0,1,1, 17.190, 10561.746, 438.095, 52873.609 25/05/28,09:43:00,18,10,1, 12.0,1,1, 17.190, 10561.742, 438.133, 52873.618 25/05/28,09:43:00,19,10,1, 12.0,1,1, 17.190, 10561.767, 438.133, 52873.654 25/05/28,09:43:01,00,09,1, 12.0,1,1, 17.193, 10561.765, 438.133, 52873.654 25/05/28,09:43:01,01,09,1, 12.0,1,1, 17.193, 10561.754, 438.188, 52873.606 25/05/28,09:43:01,02,09,1, 12.0,1,1, 17.193, 10561.743, 438.194, 52873.619 25/05/28,09:43:01,03,09,1, 12.0,1,1, 17.193, 10561.770, 438.210, 52873.750 25/05/28,09:43:01,04,09,1, 12.0,1,1, 17.193, 10561.787, 438.213, 52873.700 25/05/28,09:43:01,05,09,1, 12.0,1,1, 17.193, 10561.784, 438.253, 52873.671 25/05/28,09:43:01,06,09,1, 12.0,1,1, 17.193, 10561.824, 438.253, 52873.697 25/05/28,09:43:01,07,09,1, 12.0,1,1, 17.193, 10561.826, 438.299, 52873.711 25/05/28,09:43:01,08,09,1, 12.0,1,1, 17.193, 10561.812, 438.295, 52873.624 25/05/28,09:43:01,09,09,1, 12.0,1,1, 17.193, 10561.829, 438.286, 52873.608 25/05/28,09:43:01,10,09,1, 12.0,1,1, 17.193, 10561.859, 438.323, 52873.728 25/05/28,09:43:01,11,09,1, 12.0,1,1, 17.193, 10561.836, 438.338, 52873.643 25/05/28,09:43:01,12,09,1, 12.0,1,1, 17.193, 10561.857, 438.343, 52873.694 25/05/28,09:43:01,13,09,1, 12.0,1,1, 17.193, 10561.880, 438.360, 52873.607 25/05/28,09:43:01,14,09,1, 12.0,1,1, 17.193, 10561.870, 438.384, 52873.686 25/05/28,09:43:01,15,09,1, 12.0,1,1, 17.193, 10561.896, 438.382, 52873.745 25/05/28,09:43:01,16,09,1, 12.0,1,1, 17.193, 10561.916, 438.403, 52873.649 25/05/28,09:43:01,17,09,1, 12.0,1,1, 17.193, 10561.916, 438.429, 52873.737 25/05/28,09:43:01,18,09,1, 12.0,1,1, 17.193, 10561.932, 438.447, 52873.689 25/05/28,09:43:01,19,09,1, 12.0,1,1, 17.193, 10561.923, 438.456, 52873.723 25/05/28,09:43:02,00,09,1, 11.9,1,1, 17.194, 10561.916, 438.456, 52873.723 25/05/28,09:43:02,01,09,1, 11.9,1,1, 17.194, 10561.944, 438.492, 52873.703 25/05/28,09:43:02,02,09,1, 11.9,1,1, 17.194, 10561.971, 438.487, 52873.703 25/05/28,09:43:02,03,09,1, 11.9,1,1, 17.194, 10561.979, 438.496, 52873.761 25/05/28,09:43:02,04,09,1, 11.9,1,1, 17.194, 10561.982, 438.526, 52873.740 25/05/28,09:43:02,05,09,1, 11.9,1,1, 17.194, 10562.013, 438.542, 52873.720 25/05/28,09:43:02,06,09,1, 11.9,1,1, 17.194, 10562.012, 438.549, 52873.704 25/05/28,09:43:02,07,09,1, 11.9,1,1, 17.194, 10562.021, 438.576, 52873.764 25/05/28,09:43:02,08,09,1, 11.9,1,1, 17.194, 10562.039, 438.565, 52873.681 25/05/28,09:43:02,09,09,1, 11.9,1,1, 17.194, 10562.041, 438.586, 52873.702 25/05/28,09:43:02,10,09,1, 11.9,1,1, 17.194, 10562.082, 438.599, 52873.700 25/05/28,09:43:02,11,09,1, 11.9,1,1, 17.194, 10562.079, 438.603, 52873.724 25/05/28,09:43:02,12,09,1, 11.9,1,1, 17.194, 10562.080, 438.637, 52873.733 25/05/28,09:43:02,13,09,1, 11.9,1,1, 17.194, 10562.091, 438.637, 52873.725 25/05/28,09:43:02,14,09,1, 11.9,1,1, 17.194, 10562.102, 438.666, 52873.698 25/05/28,09:43:02,15,09,1, 11.9,1,1, 17.194, 10562.122, 438.670, 52873.730 25/05/28,09:43:02,16,09,1, 11.9,1,1, 17.194, 10562.147, 438.689, 52873.812 25/05/28,09:43:02,17,09,1, 11.9,1,1, 17.194, 10562.164, 438.689, 52873.759 25/05/28,09:43:02,18,09,1, 11.9,1,1, 17.194, 10562.158, 438.688, 52873.737 25/05/28,09:43:02,19,09,1, 11.9,1,1, 17.194, 10562.156, 438.704, 52873.722 25/05/28,09:43:03,00,09,1, 11.9,1,1, 17.195, 10562.149, 438.704, 52873.722 25/05/28,09:43:03,01,09,1, 11.9,1,1, 17.195, 10562.185, 438.723, 52873.701 25/05/28,09:43:03,02,09,1, 11.9,1,1, 17.195, 10562.194, 438.780, 52873.792 25/05/28,09:43:03,03,09,1, 11.9,1,1, 17.195, 10562.232, 438.797, 52873.795 25/05/28,09:43:03,04,09,1, 11.9,1,1, 17.195, 10562.211, 438.783, 52873.773 25/05/28,09:43:03,05,09,1, 11.9,1,1, 17.195, 10562.260, 438.801, 52873.726 25/05/28,09:43:03,06,09,1, 11.9,1,1, 17.195, 10562.256, 438.819, 52873.772 25/05/28,09:43:03,07,09,1, 11.9,1,1, 17.195, 10562.246, 438.829, 52873.692 25/05/28,09:43:03,08,09,1, 11.9,1,1, 17.195, 10562.267, 438.853, 52873.743 25/05/28,09:43:03,09,09,1, 11.9,1,1, 17.195, 10562.288, 438.855, 52873.680 25/05/28,09:43:03,10,09,1, 11.9,1,1, 17.195, 10562.302, 438.864, 52873.752 25/05/28,09:43:03,11,09,1, 11.9,1,1, 17.195, 10562.318, 438.889, 52873.722 25/05/28,09:43:03,12,09,1, 11.9,1,1, 17.195, 10562.299, 438.899, 52873.680 25/05/28,09:43:03,13,09,1, 11.9,1,1, 17.195, 10562.323, 438.903, 52873.753 25/05/28,09:43:03,14,09,1, 11.9,1,1, 17.195, 10562.361, 438.932, 52873.717 25/05/28,09:43:03,15,09,1, 11.9,1,1, 17.195, 10562.357, 438.943, 52873.749 25/05/28,09:43:03,16,09,1, 11.9,1,1, 17.195, 10562.373, 438.943, 52873.761 25/05/28,09:43:03,17,09,1, 11.9,1,1, 17.195, 10562.386, 438.971, 52873.771 25/05/28,09:43:03,18,09,1, 11.9,1,1, 17.195, 10562.412, 438.965, 52873.665 25/05/28,09:43:03,19,09,1, 11.9,1,1, 17.195, 10562.405, 438.982, 52873.757 25/05/28,09:43:04,00,09,1, 11.9,1,1, 17.193, 10562.400, 438.982, 52873.757 25/05/28,09:43:04,01,09,1, 11.9,1,1, 17.193, 10562.430, 438.995, 52873.763 25/05/28,09:43:04,02,09,1, 11.9,1,1, 17.193, 10562.430, 438.996, 52873.731 25/05/28,09:43:04,03,09,1, 11.9,1,1, 17.193, 10562.456, 439.009, 52873.719 25/05/28,09:43:04,04,09,1, 11.9,1,1, 17.193, 10562.484, 439.051, 52873.735 25/05/28,09:43:04,05,09,1, 11.9,1,1, 17.193, 10562.479, 439.046, 52873.733 25/05/28,09:43:04,06,09,1, 11.9,1,1, 17.193, 10562.496, 439.064, 52873.770 25/05/28,09:43:04,07,09,1, 11.9,1,1, 17.193, 10562.523, 439.113, 52873.747 25/05/28,09:43:04,08,09,1, 11.9,1,1, 17.193, 10562.518, 439.096, 52873.717 25/05/28,09:43:04,09,09,1, 11.9,1,1, 17.193, 10562.524, 439.102, 52873.762 25/05/28,09:43:04,10,09,1, 11.9,1,1, 17.193, 10562.518, 439.144, 52873.751 25/05/28,09:43:04,11,09,1, 11.9,1,1, 17.193, 10562.526, 439.142, 52873.758 25/05/28,09:43:04,12,09,1, 11.9,1,1, 17.193, 10562.536, 439.169, 52873.823 25/05/28,09:43:04,13,09,1, 11.9,1,1, 17.193, 10562.578, 439.176, 52873.747 25/05/28,09:43:04,14,09,1, 11.9,1,1, 17.193, 10562.589, 439.184, 52873.752 25/05/28,09:43:04,15,09,1, 11.9,1,1, 17.193, 10562.605, 439.201, 52873.764 25/05/28,09:43:04,16,09,1, 11.9,1,1, 17.193, 10562.557, 439.220, 52873.838 25/05/28,09:43:04,17,09,1, 11.9,1,1, 17.193, 10562.609, 439.233, 52873.883 25/05/28,09:43:04,18,09,1, 11.9,1,1, 17.193, 10562.660, 439.237, 52873.753 25/05/28,09:43:04,19,09,1, 11.9,1,1, 17.193, 10562.639, 439.239, 52873.812 25/05/28,09:43:05,00,09,1, 11.9,1,1, 17.194, 10562.633, 439.239, 52873.812 25/05/28,09:43:05,01,09,1, 11.9,1,1, 17.194, 10562.664, 439.280, 52873.747 25/05/28,09:43:05,02,09,1, 11.9,1,1, 17.194, 10562.678, 439.284, 52873.753 25/05/28,09:43:05,03,09,1, 11.9,1,1, 17.194, 10562.678, 439.317, 52873.812 25/05/28,09:43:05,04,09,1, 11.9,1,1, 17.194, 10562.701, 439.319, 52873.731 25/05/28,09:43:05,05,09,1, 11.9,1,1, 17.194, 10562.702, 439.313, 52873.798 25/05/28,09:43:05,06,09,1, 11.9,1,1, 17.194, 10562.709, 439.339, 52873.781 25/05/28,09:43:05,07,09,1, 11.9,1,1, 17.194, 10562.726, 439.351, 52873.712 25/05/28,09:43:05,08,09,1, 11.9,1,1, 17.194, 10562.749, 439.356, 52873.838 25/05/28,09:43:05,09,09,1, 11.9,1,1, 17.194, 10562.758, 439.367, 52873.751 25/05/28,09:43:05,10,09,1, 11.9,1,1, 17.194, 10562.743, 439.411, 52873.841 25/05/28,09:43:05,11,09,1, 11.9,1,1, 17.194, 10562.772, 439.380, 52873.827 25/05/28,09:43:05,12,09,1, 11.9,1,1, 17.194, 10562.782, 439.420, 52873.787 25/05/28,09:43:05,13,09,1, 11.9,1,1, 17.194, 10562.765, 439.437, 52873.832 25/05/28,09:43:05,14,09,1, 11.9,1,1, 17.194, 10562.795, 439.476, 52873.862 25/05/28,09:43:05,15,09,1, 11.9,1,1, 17.194, 10562.813, 439.448, 52873.847 25/05/28,09:43:05,16,09,1, 11.9,1,1, 17.194, 10562.814, 439.477, 52873.823 25/05/28,09:43:05,17,09,1, 11.9,1,1, 17.194, 10562.834, 439.492, 52873.813 25/05/28,09:43:05,18,09,1, 11.9,1,1, 17.194, 10562.835, 439.498, 52873.781 25/05/28,09:43:05,19,09,1, 11.9,1,1, 17.194, 10562.815, 439.537, 52873.860 25/05/28,09:43:06,00,10,1, 11.9,1,1, 17.194, 10562.809, 439.537, 52873.860 25/05/28,09:43:06,01,10,1, 11.9,1,1, 17.194, 10562.873, 439.568, 52873.839 25/05/28,09:43:06,02,10,1, 11.9,1,1, 17.194, 10562.860, 439.570, 52873.887 25/05/28,09:43:06,03,10,1, 11.9,1,1, 17.194, 10562.886, 439.571, 52873.814 25/05/28,09:43:06,04,10,1, 11.9,1,1, 17.194, 10562.903, 439.590, 52873.797 25/05/28,09:43:06,05,10,1, 11.9,1,1, 17.194, 10562.908, 439.608, 52873.890 25/05/28,09:43:06,06,10,1, 11.9,1,1, 17.194, 10562.936, 439.640, 52873.870 25/05/28,09:43:06,07,10,1, 11.9,1,1, 17.194, 10562.926, 439.629, 52873.859 25/05/28,09:43:06,08,10,1, 11.9,1,1, 17.194, 10562.946, 439.647, 52873.837 25/05/28,09:43:06,09,10,1, 11.9,1,1, 17.194, 10562.962, 439.668, 52873.747 25/05/28,09:43:06,10,10,1, 11.9,1,1, 17.194, 10562.995, 439.654, 52873.763 25/05/28,09:43:06,11,10,1, 11.9,1,1, 17.194, 10562.975, 439.682, 52873.835 25/05/28,09:43:06,12,10,1, 11.9,1,1, 17.194, 10563.006, 439.703, 52873.851 25/05/28,09:43:06,13,10,1, 11.9,1,1, 17.194, 10562.998, 439.711, 52873.801 25/05/28,09:43:06,14,10,1, 11.9,1,1, 17.194, 10562.998, 439.736, 52873.791 25/05/28,09:43:06,15,10,1, 11.9,1,1, 17.194, 10563.043, 439.741, 52873.876 25/05/28,09:43:06,16,10,1, 11.9,1,1, 17.194, 10563.060, 439.747, 52873.832 25/05/28,09:43:06,17,10,1, 11.9,1,1, 17.194, 10563.061, 439.752, 52873.818 25/05/28,09:43:06,18,10,1, 11.9,1,1, 17.194, 10563.063, 439.763, 52873.796 25/05/28,09:43:06,19,10,1, 11.9,1,1, 17.194, 10563.078, 439.788, 52873.864 25/05/28,09:43:07,00,09,1, 12.0,1,1, 17.192, 10563.076, 439.788, 52873.864 25/05/28,09:43:07,01,09,1, 12.0,1,1, 17.192, 10563.115, 439.799, 52873.838 25/05/28,09:43:07,02,09,1, 12.0,1,1, 17.192, 10563.101, 439.802, 52873.778 25/05/28,09:43:07,03,09,1, 12.0,1,1, 17.192, 10563.137, 439.845, 52873.879 25/05/28,09:43:07,04,09,1, 12.0,1,1, 17.192, 10563.140, 439.858, 52873.803 25/05/28,09:43:07,05,09,1, 12.0,1,1, 17.192, 10563.139, 439.873, 52873.867 25/05/28,09:43:07,06,09,1, 12.0,1,1, 17.192, 10563.161, 439.867, 52873.795 25/05/28,09:43:07,07,09,1, 12.0,1,1, 17.192, 10563.167, 439.885, 52873.791 25/05/28,09:43:07,08,09,1, 12.0,1,1, 17.192, 10563.184, 439.905, 52873.846 25/05/28,09:43:07,09,09,1, 12.0,1,1, 17.192, 10563.201, 439.905, 52873.774 25/05/28,09:43:07,10,09,1, 12.0,1,1, 17.192, 10563.227, 439.929, 52873.770 25/05/28,09:43:07,11,09,1, 12.0,1,1, 17.192, 10563.199, 439.943, 52873.847 25/05/28,09:43:07,12,09,1, 12.0,1,1, 17.192, 10563.255, 439.948, 52873.860 25/05/28,09:43:07,13,09,1, 12.0,1,1, 17.192, 10563.251, 439.975, 52873.857 25/05/28,09:43:07,14,09,1, 12.0,1,1, 17.192, 10563.245, 439.974, 52873.823 25/05/28,09:43:07,15,09,1, 12.0,1,1, 17.192, 10563.252, 439.993, 52873.855 25/05/28,09:43:07,16,09,1, 12.0,1,1, 17.192, 10563.283, 439.998, 52873.807 25/05/28,09:43:07,17,09,1, 12.0,1,1, 17.192, 10563.294, 440.022, 52873.872 25/05/28,09:43:07,18,09,1, 12.0,1,1, 17.192, 10563.301, 440.025, 52873.828 25/05/28,09:43:07,19,09,1, 12.0,1,1, 17.192, 10563.317, 440.041, 52873.832 25/05/28,09:43:08,00,09,1, 12.0,1,1, 17.198, 10563.309, 440.041, 52873.832 25/05/28,09:43:08,01,09,1, 12.0,1,1, 17.198, 10563.348, 440.073, 52873.837 25/05/28,09:43:08,02,09,1, 12.0,1,1, 17.198, 10563.366, 440.088, 52873.789 25/05/28,09:43:08,03,09,1, 12.0,1,1, 17.198, 10563.359, 440.089, 52873.785 25/05/28,09:43:08,04,09,1, 12.0,1,1, 17.198, 10563.347, 440.095, 52873.845 25/05/28,09:43:08,05,09,1, 12.0,1,1, 17.198, 10563.365, 440.126, 52873.846 25/05/28,09:43:08,06,09,1, 12.0,1,1, 17.198, 10563.360, 440.141, 52873.868 25/05/28,09:43:08,07,09,1, 12.0,1,1, 17.198, 10563.389, 440.150, 52873.866 25/05/28,09:43:08,08,09,1, 12.0,1,1, 17.198, 10563.409, 440.165, 52873.759 25/05/28,09:43:08,09,09,1, 12.0,1,1, 17.198, 10563.413, 440.151, 52873.784 25/05/28,09:43:08,10,09,1, 12.0,1,1, 17.198, 10563.405, 440.181, 52873.767 25/05/28,09:43:08,11,09,1, 12.0,1,1, 17.198, 10563.432, 440.195, 52873.749 25/05/28,09:43:08,12,09,1, 12.0,1,1, 17.198, 10563.429, 440.213, 52873.812 25/05/28,09:43:08,13,09,1, 12.0,1,1, 17.198, 10563.462, 440.231, 52873.780 25/05/28,09:43:08,14,09,1, 12.0,1,1, 17.198, 10563.451, 440.239, 52873.837 25/05/28,09:43:08,15,09,1, 12.0,1,1, 17.198, 10563.459, 440.277, 52873.815 25/05/28,09:43:08,16,09,1, 12.0,1,1, 17.198, 10563.482, 440.293, 52873.796 25/05/28,09:43:08,17,09,1, 12.0,1,1, 17.198, 10563.480, 440.295, 52873.839 25/05/28,09:43:08,18,09,1, 12.0,1,1, 17.198, 10563.500, 440.288, 52873.848 25/05/28,09:43:08,19,09,1, 12.0,1,1, 17.198, 10563.504, 440.320, 52873.880 25/05/28,09:43:09,00,10,1, 12.0,1,1, 17.196, 10563.501, 440.320, 52873.880 25/05/28,09:43:09,01,10,1, 12.0,1,1, 17.196, 10563.519, 440.343, 52873.849 25/05/28,09:43:09,02,10,1, 12.0,1,1, 17.196, 10563.532, 440.323, 52873.784 25/05/28,09:43:09,03,10,1, 12.0,1,1, 17.196, 10563.514, 440.346, 52873.798 25/05/28,09:43:09,04,10,1, 12.0,1,1, 17.196, 10563.543, 440.365, 52873.819 25/05/28,09:43:09,05,10,1, 12.0,1,1, 17.196, 10563.559, 440.394, 52873.862 25/05/28,09:43:09,06,10,1, 12.0,1,1, 17.196, 10563.594, 440.372, 52873.738 25/05/28,09:43:09,07,10,1, 12.0,1,1, 17.196, 10563.557, 440.430, 52873.840 25/05/28,09:43:09,08,10,1, 12.0,1,1, 17.196, 10563.592, 440.447, 52873.753 25/05/28,09:43:09,09,10,1, 12.0,1,1, 17.196, 10563.599, 440.447, 52873.802 25/05/28,09:43:09,10,10,1, 12.0,1,1, 17.196, 10563.620, 440.437, 52873.839 25/05/28,09:43:09,11,10,1, 12.0,1,1, 17.196, 10563.612, 440.469, 52873.779 25/05/28,09:43:09,12,10,1, 12.0,1,1, 17.196, 10563.630, 440.469, 52873.780 25/05/28,09:43:09,13,10,1, 12.0,1,1, 17.196, 10563.645, 440.486, 52873.877 25/05/28,09:43:09,14,10,1, 12.0,1,1, 17.196, 10563.638, 440.501, 52873.736 25/05/28,09:43:09,15,10,1, 12.0,1,1, 17.196, 10563.667, 440.524, 52873.767 25/05/28,09:43:09,16,10,1, 12.0,1,1, 17.196, 10563.721, 440.533, 52873.753 25/05/28,09:43:09,17,10,1, 12.0,1,1, 17.196, 10563.683, 440.553, 52873.808 25/05/28,09:43:09,18,10,1, 12.0,1,1, 17.196, 10563.717, 440.552, 52873.842 25/05/28,09:43:09,19,10,1, 12.0,1,1, 17.196, 10563.710, 440.564, 52873.796 25/05/28,09:43:10,00,09,1, 12.0,1,1, 17.197, 10563.710, 440.564, 52873.796 25/05/28,09:43:10,01,09,1, 12.0,1,1, 17.197, 10563.743, 440.610, 52873.827 25/05/28,09:43:10,02,09,1, 12.0,1,1, 17.197, 10563.741, 440.622, 52873.860 25/05/28,09:43:10,03,09,1, 12.0,1,1, 17.197, 10563.751, 440.629, 52873.595 25/05/28,09:43:10,04,09,1, 12.0,1,1, 17.197, 10563.739, 440.619, 52873.763 25/05/28,09:43:10,05,09,1, 12.0,1,1, 17.197, 10563.793, 440.641, 52873.763 25/05/28,09:43:10,06,09,1, 12.0,1,1, 17.197, 10563.785, 440.635, 52873.786 25/05/28,09:43:10,07,09,1, 12.0,1,1, 17.197, 10563.767, 440.664, 52873.778 25/05/28,09:43:10,08,09,1, 12.0,1,1, 17.197, 10563.809, 440.679, 52873.768 25/05/28,09:43:10,09,09,1, 12.0,1,1, 17.197, 10563.793, 440.698, 52873.826 25/05/28,09:43:10,10,09,1, 12.0,1,1, 17.197, 10563.818, 440.722, 52873.802 25/05/28,09:43:10,11,09,1, 12.0,1,1, 17.197, 10563.832, 440.706, 52873.802 25/05/28,09:43:10,12,09,1, 12.0,1,1, 17.197, 10563.844, 440.739, 52873.840 25/05/28,09:43:10,13,09,1, 12.0,1,1, 17.197, 10563.830, 440.743, 52873.730 25/05/28,09:43:10,14,09,1, 12.0,1,1, 17.197, 10563.849, 440.785, 52873.803 25/05/28,09:43:10,15,09,1, 12.0,1,1, 17.197, 10563.870, 440.776, 52873.799 25/05/28,09:43:10,16,09,1, 12.0,1,1, 17.197, 10563.859, 440.783, 52873.788 25/05/28,09:43:10,17,09,1, 12.0,1,1, 17.197, 10563.868, 440.814, 52873.808 25/05/28,09:43:10,18,09,1, 12.0,1,1, 17.197, 10563.885, 440.811, 52873.797 25/05/28,09:43:10,19,09,1, 12.0,1,1, 17.197, 10563.873, 440.839, 52873.837 25/05/28,09:43:11,00,09,1, 12.0,1,1, 17.197, 10563.868, 440.839, 52873.837 25/05/28,09:43:11,01,09,1, 12.0,1,1, 17.197, 10563.918, 440.883, 52873.809 25/05/28,09:43:11,02,09,1, 12.0,1,1, 17.197, 10563.937, 440.873, 52873.805 25/05/28,09:43:11,03,09,1, 12.0,1,1, 17.197, 10563.942, 440.892, 52873.804 25/05/28,09:43:11,04,09,1, 12.0,1,1, 17.197, 10563.930, 440.917, 52873.906 25/05/28,09:43:11,05,09,1, 12.0,1,1, 17.197, 10563.939, 440.895, 52873.864 25/05/28,09:43:11,06,09,1, 12.0,1,1, 17.197, 10563.981, 440.916, 52873.860 25/05/28,09:43:11,07,09,1, 12.0,1,1, 17.197, 10563.972, 440.935, 52873.803 25/05/28,09:43:11,08,09,1, 12.0,1,1, 17.197, 10563.976, 440.980, 52873.890 25/05/28,09:43:11,09,09,1, 12.0,1,1, 17.197, 10563.998, 440.980, 52873.900 25/05/28,09:43:11,10,09,1, 12.0,1,1, 17.197, 10563.994, 440.989, 52873.855 25/05/28,09:43:11,11,09,1, 12.0,1,1, 17.197, 10564.005, 441.004, 52873.909 25/05/28,09:43:11,12,09,1, 12.0,1,1, 17.197, 10564.032, 441.038, 52873.820 25/05/28,09:43:11,13,09,1, 12.0,1,1, 17.197, 10564.021, 441.035, 52873.802 25/05/28,09:43:11,14,09,1, 12.0,1,1, 17.197, 10564.004, 441.047, 52873.896 25/05/28,09:43:11,15,09,1, 12.0,1,1, 17.197, 10564.051, 441.068, 52873.834 25/05/28,09:43:11,16,09,1, 12.0,1,1, 17.197, 10564.058, 441.088, 52873.816 25/05/28,09:43:11,17,09,1, 12.0,1,1, 17.197, 10564.037, 441.099, 52873.871 25/05/28,09:43:11,18,09,1, 12.0,1,1, 17.197, 10564.072, 441.126, 52873.859 25/05/28,09:43:11,19,09,1, 12.0,1,1, 17.197, 10564.093, 441.130, 52873.920 25/05/28,09:43:12,00,08,1, 11.9,1,1, 17.198, 10564.085, 441.130, 52873.920 25/05/28,09:43:12,01,08,1, 11.9,1,1, 17.198, 10564.072, 441.143, 52873.931 25/05/28,09:43:12,02,08,1, 11.9,1,1, 17.198, 10564.092, 441.170, 52873.770 25/05/28,09:43:12,03,08,1, 11.9,1,1, 17.198, 10564.089, 441.155, 52873.808 25/05/28,09:43:12,04,08,1, 11.9,1,1, 17.198, 10564.112, 441.186, 52873.815 25/05/28,09:43:12,05,08,1, 11.9,1,1, 17.198, 10564.119, 441.179, 52873.827 25/05/28,09:43:12,06,08,1, 11.9,1,1, 17.198, 10564.113, 441.234, 52873.899 25/05/28,09:43:12,07,08,1, 11.9,1,1, 17.198, 10564.134, 441.231, 52873.821 25/05/28,09:43:12,08,08,1, 11.9,1,1, 17.198, 10564.126, 441.246, 52873.844 25/05/28,09:43:12,09,08,1, 11.9,1,1, 17.198, 10564.133, 441.243, 52873.878 25/05/28,09:43:12,10,08,1, 11.9,1,1, 17.198, 10564.134, 441.293, 52873.923 25/05/28,09:43:12,11,08,1, 11.9,1,1, 17.198, 10564.160, 441.316, 52873.938 25/05/28,09:43:12,12,08,1, 11.9,1,1, 17.198, 10564.181, 441.318, 52873.905 25/05/28,09:43:12,13,08,1, 11.9,1,1, 17.198, 10564.171, 441.347, 52873.913 25/05/28,09:43:12,14,08,1, 11.9,1,1, 17.198, 10564.181, 441.342, 52873.869 25/05/28,09:43:12,15,08,1, 11.9,1,1, 17.198, 10564.203, 441.364, 52873.901 25/05/28,09:43:12,16,08,1, 11.9,1,1, 17.198, 10564.206, 441.375, 52873.961 25/05/28,09:43:12,17,08,1, 11.9,1,1, 17.198, 10564.199, 441.390, 52873.906 25/05/28,09:43:12,18,08,1, 11.9,1,1, 17.198, 10564.216, 441.422, 52873.927 25/05/28,09:43:12,19,08,1, 11.9,1,1, 17.198, 10564.209, 441.421, 52873.875 25/05/28,09:43:13,00,09,1, 12.0,1,1, 17.195, 10564.202, 441.421, 52873.875 25/05/28,09:43:13,01,09,1, 12.0,1,1, 17.195, 10564.226, 441.446, 52873.870 25/05/28,09:43:13,02,09,1, 12.0,1,1, 17.195, 10564.240, 441.457, 52873.898 25/05/28,09:43:13,03,09,1, 12.0,1,1, 17.195, 10564.239, 441.455, 52873.888 25/05/28,09:43:13,04,09,1, 12.0,1,1, 17.195, 10564.260, 441.489, 52873.837 25/05/28,09:43:13,05,09,1, 12.0,1,1, 17.195, 10564.233, 441.486, 52873.865 25/05/28,09:43:13,06,09,1, 12.0,1,1, 17.195, 10564.249, 441.508, 52873.813 25/05/28,09:43:13,07,09,1, 12.0,1,1, 17.195, 10564.247, 441.521, 52873.925 25/05/28,09:43:13,08,09,1, 12.0,1,1, 17.195, 10564.268, 441.538, 52873.947 25/05/28,09:43:13,09,09,1, 12.0,1,1, 17.195, 10564.254, 441.541, 52873.878 25/05/28,09:43:13,10,09,1, 12.0,1,1, 17.195, 10564.267, 441.554, 52873.867 25/05/28,09:43:13,11,09,1, 12.0,1,1, 17.195, 10564.271, 441.595, 52873.854 25/05/28,09:43:13,12,09,1, 12.0,1,1, 17.195, 10564.288, 441.589, 52873.868 25/05/28,09:43:13,13,09,1, 12.0,1,1, 17.195, 10564.293, 441.614, 52873.865 25/05/28,09:43:13,14,09,1, 12.0,1,1, 17.195, 10564.293, 441.634, 52873.863 25/05/28,09:43:13,15,09,1, 12.0,1,1, 17.195, 10564.317, 441.625, 52873.817 25/05/28,09:43:13,16,09,1, 12.0,1,1, 17.195, 10564.311, 441.652, 52873.913 25/05/28,09:43:13,17,09,1, 12.0,1,1, 17.195, 10564.301, 441.650, 52873.923 25/05/28,09:43:13,18,09,1, 12.0,1,1, 17.195, 10564.313, 441.667, 52873.882 25/05/28,09:43:13,19,09,1, 12.0,1,1, 17.195, 10564.300, 441.706, 52873.899 25/05/28,09:43:14,00,09,1, 11.9,1,1, 17.198, 10564.294, 441.706, 52873.899 25/05/28,09:43:14,01,09,1, 11.9,1,1, 17.198, 10564.345, 441.717, 52873.932 25/05/28,09:43:14,02,09,1, 11.9,1,1, 17.198, 10564.340, 441.735, 52873.922 25/05/28,09:43:14,03,09,1, 11.9,1,1, 17.198, 10564.337, 441.759, 52873.919 25/05/28,09:43:14,04,09,1, 11.9,1,1, 17.198, 10564.351, 441.766, 52873.841 25/05/28,09:43:14,05,09,1, 11.9,1,1, 17.198, 10564.346, 441.779, 52873.956 25/05/28,09:43:14,06,09,1, 11.9,1,1, 17.198, 10564.353, 441.804, 52873.975 25/05/28,09:43:14,07,09,1, 11.9,1,1, 17.198, 10564.357, 441.802, 52873.880 25/05/28,09:43:14,08,09,1, 11.9,1,1, 17.198, 10564.351, 441.806, 52873.901 25/05/28,09:43:14,09,09,1, 11.9,1,1, 17.198, 10564.376, 441.834, 52873.899 25/05/28,09:43:14,10,09,1, 11.9,1,1, 17.198, 10564.390, 441.810, 52873.910 25/05/28,09:43:14,11,09,1, 11.9,1,1, 17.198, 10564.391, 441.829, 52873.902 25/05/28,09:43:14,12,09,1, 11.9,1,1, 17.198, 10564.417, 441.848, 52873.846 25/05/28,09:43:14,13,09,1, 11.9,1,1, 17.198, 10564.395, 441.856, 52873.900 25/05/28,09:43:14,14,09,1, 11.9,1,1, 17.198, 10564.428, 441.869, 52873.852 25/05/28,09:43:14,15,09,1, 11.9,1,1, 17.198, 10564.416, 441.869, 52873.888 25/05/28,09:43:14,16,09,1, 11.9,1,1, 17.198, 10564.416, 441.894, 52873.891 25/05/28,09:43:14,17,09,1, 11.9,1,1, 17.198, 10564.424, 441.916, 52873.944 25/05/28,09:43:14,18,09,1, 11.9,1,1, 17.198, 10564.407, 441.953, 52873.925 25/05/28,09:43:14,19,09,1, 11.9,1,1, 17.198, 10564.449, 441.948, 52873.839 25/05/28,09:43:15,00,09,1, 12.0,1,1, 17.196, 10564.444, 441.948, 52873.839 25/05/28,09:43:15,01,09,1, 12.0,1,1, 17.196, 10564.423, 441.972, 52873.898 25/05/28,09:43:15,02,09,1, 12.0,1,1, 17.196, 10564.427, 442.000, 52873.945 25/05/28,09:43:15,03,09,1, 12.0,1,1, 17.196, 10564.438, 442.007, 52873.905 25/05/28,09:43:15,04,09,1, 12.0,1,1, 17.196, 10564.448, 442.003, 52873.929 25/05/28,09:43:15,05,09,1, 12.0,1,1, 17.196, 10564.454, 442.024, 52873.911 25/05/28,09:43:15,06,09,1, 12.0,1,1, 17.196, 10564.451, 442.038, 52873.872 25/05/28,09:43:15,07,09,1, 12.0,1,1, 17.196, 10564.466, 442.027, 52873.888 25/05/28,09:43:15,08,09,1, 12.0,1,1, 17.196, 10564.496, 442.059, 52873.870 25/05/28,09:43:15,09,09,1, 12.0,1,1, 17.196, 10564.454, 442.064, 52873.896 25/05/28,09:43:15,10,09,1, 12.0,1,1, 17.196, 10564.467, 442.100, 52873.883 25/05/28,09:43:15,11,09,1, 12.0,1,1, 17.196, 10564.471, 442.076, 52873.866 25/05/28,09:43:15,12,09,1, 12.0,1,1, 17.196, 10564.477, 442.096, 52873.966 25/05/28,09:43:15,13,09,1, 12.0,1,1, 17.196, 10564.490, 442.119, 52873.927 25/05/28,09:43:15,14,09,1, 12.0,1,1, 17.196, 10564.485, 442.140, 52873.901 25/05/28,09:43:15,15,09,1, 12.0,1,1, 17.196, 10564.503, 442.155, 52873.867 25/05/28,09:43:15,16,09,1, 12.0,1,1, 17.196, 10564.509, 442.165, 52873.882 25/05/28,09:43:15,17,09,1, 12.0,1,1, 17.196, 10564.505, 442.175, 52873.914 25/05/28,09:43:15,18,09,1, 12.0,1,1, 17.196, 10564.506, 442.202, 52873.870 25/05/28,09:43:15,19,09,1, 12.0,1,1, 17.196, 10564.522, 442.202, 52873.867 25/05/28,09:43:16,00,08,1, 11.9,1,1, 17.201, 10564.519, 442.202, 52873.867 25/05/28,09:43:16,01,08,1, 11.9,1,1, 17.201, 10564.515, 442.226, 52873.964 25/05/28,09:43:16,02,08,1, 11.9,1,1, 17.201, 10564.521, 442.225, 52873.818 25/05/28,09:43:16,03,08,1, 11.9,1,1, 17.201, 10564.537, 442.246, 52873.880 25/05/28,09:43:16,04,08,1, 11.9,1,1, 17.201, 10564.538, 442.255, 52873.884 25/05/28,09:43:16,05,08,1, 11.9,1,1, 17.201, 10564.544, 442.276, 52873.921 25/05/28,09:43:16,06,08,1, 11.9,1,1, 17.201, 10564.549, 442.292, 52873.894 25/05/28,09:43:16,07,08,1, 11.9,1,1, 17.201, 10564.548, 442.295, 52873.920 25/05/28,09:43:16,08,08,1, 11.9,1,1, 17.201, 10564.536, 442.320, 52873.957 25/05/28,09:43:16,09,08,1, 11.9,1,1, 17.201, 10564.551, 442.313, 52873.898 25/05/28,09:43:16,10,08,1, 11.9,1,1, 17.201, 10564.568, 442.328, 52873.926 25/05/28,09:43:16,11,08,1, 11.9,1,1, 17.201, 10564.591, 442.330, 52873.749 25/05/28,09:43:16,12,08,1, 11.9,1,1, 17.201, 10564.560, 442.365, 52873.910 25/05/28,09:43:16,13,08,1, 11.9,1,1, 17.201, 10564.576, 442.367, 52873.906 25/05/28,09:43:16,14,08,1, 11.9,1,1, 17.201, 10564.590, 442.384, 52873.898 25/05/28,09:43:16,15,08,1, 11.9,1,1, 17.201, 10564.614, 442.395, 52873.853 25/05/28,09:43:16,16,08,1, 11.9,1,1, 17.201, 10564.625, 442.398, 52873.844 25/05/28,09:43:16,17,08,1, 11.9,1,1, 17.201, 10564.594, 442.410, 52873.928 25/05/28,09:43:16,18,08,1, 11.9,1,1, 17.201, 10564.627, 442.435, 52873.880 25/05/28,09:43:16,19,08,1, 11.9,1,1, 17.201, 10564.613, 442.442, 52873.923 25/05/28,09:43:17,00,09,1, 12.0,1,1, 17.202, 10564.611, 442.442, 52873.923 25/05/28,09:43:17,01,09,1, 12.0,1,1, 17.202, 10564.649, 442.461, 52873.922 25/05/28,09:43:17,02,09,1, 12.0,1,1, 17.202, 10564.624, 442.477, 52873.861 25/05/28,09:43:17,03,09,1, 12.0,1,1, 17.202, 10564.653, 442.487, 52873.936 25/05/28,09:43:17,04,09,1, 12.0,1,1, 17.202, 10564.651, 442.494, 52873.944 25/05/28,09:43:17,05,09,1, 12.0,1,1, 17.202, 10564.666, 442.508, 52873.961 25/05/28,09:43:17,06,09,1, 12.0,1,1, 17.202, 10564.651, 442.514, 52873.858 25/05/28,09:43:17,07,09,1, 12.0,1,1, 17.202, 10564.684, 442.545, 52873.933 25/05/28,09:43:17,08,09,1, 12.0,1,1, 17.202, 10564.675, 442.550, 52873.935 25/05/28,09:43:17,09,09,1, 12.0,1,1, 17.202, 10564.683, 442.555, 52873.938 25/05/28,09:43:17,10,09,1, 12.0,1,1, 17.202, 10564.697, 442.535, 52873.870 25/05/28,09:43:17,11,09,1, 12.0,1,1, 17.202, 10564.720, 442.558, 52873.849 25/05/28,09:43:17,12,09,1, 12.0,1,1, 17.202, 10564.683, 442.581, 52873.849 25/05/28,09:43:17,13,09,1, 12.0,1,1, 17.202, 10564.711, 442.579, 52873.910 25/05/28,09:43:17,14,09,1, 12.0,1,1, 17.202, 10564.721, 442.580, 52873.879 25/05/28,09:43:17,15,09,1, 12.0,1,1, 17.202, 10564.718, 442.599, 52873.892 25/05/28,09:43:17,16,09,1, 12.0,1,1, 17.202, 10564.729, 442.623, 52873.912 25/05/28,09:43:17,17,09,1, 12.0,1,1, 17.202, 10564.711, 442.590, 52873.952 25/05/28,09:43:17,18,09,1, 12.0,1,1, 17.202, 10564.720, 442.625, 52873.874 25/05/28,09:43:17,19,09,1, 12.0,1,1, 17.202, 10564.751, 442.620, 52873.829 25/05/28,09:43:18,00,08,1, 11.9,1,1, 17.198, 10564.744, 442.620, 52873.829 25/05/28,09:43:18,01,08,1, 11.9,1,1, 17.198, 10564.762, 442.641, 52873.930 25/05/28,09:43:18,02,08,1, 11.9,1,1, 17.198, 10564.768, 442.655, 52873.924 25/05/28,09:43:18,03,08,1, 11.9,1,1, 17.198, 10564.774, 442.653, 52873.918 25/05/28,09:43:18,04,08,1, 11.9,1,1, 17.198, 10564.761, 442.665, 52873.956 25/05/28,09:43:18,05,08,1, 11.9,1,1, 17.198, 10564.777, 442.700, 52873.901 25/05/28,09:43:18,06,08,1, 11.9,1,1, 17.198, 10564.767, 442.686, 52873.861 25/05/28,09:43:18,07,08,1, 11.9,1,1, 17.198, 10564.808, 442.690, 52873.895 25/05/28,09:43:18,08,08,1, 11.9,1,1, 17.198, 10564.807, 442.682, 52873.936 25/05/28,09:43:18,09,08,1, 11.9,1,1, 17.198, 10564.790, 442.699, 52873.942 25/05/28,09:43:18,10,08,1, 11.9,1,1, 17.198, 10564.819, 442.707, 52873.838 25/05/28,09:43:18,11,08,1, 11.9,1,1, 17.198, 10564.844, 442.713, 52873.895 25/05/28,09:43:18,12,08,1, 11.9,1,1, 17.198, 10564.826, 442.736, 52873.898 25/05/28,09:43:18,13,08,1, 11.9,1,1, 17.198, 10564.848, 442.734, 52873.935 25/05/28,09:43:18,14,08,1, 11.9,1,1, 17.198, 10564.834, 442.724, 52873.832 25/05/28,09:43:18,15,08,1, 11.9,1,1, 17.198, 10564.844, 442.743, 52873.971 25/05/28,09:43:18,16,08,1, 11.9,1,1, 17.198, 10564.851, 442.753, 52873.886 25/05/28,09:43:18,17,08,1, 11.9,1,1, 17.198, 10564.866, 442.777, 52873.951 25/05/28,09:43:18,18,08,1, 11.9,1,1, 17.198, 10564.891, 442.760, 52873.943 25/05/28,09:43:18,19,08,1, 11.9,1,1, 17.198, 10564.877, 442.766, 52873.944 25/05/28,09:43:19,00,10,1, 12.0,1,1, 17.199, 10564.870, 442.766, 52873.944 25/05/28,09:43:19,01,10,1, 12.0,1,1, 17.199, 10564.882, 442.789, 52873.944 25/05/28,09:43:19,02,10,1, 12.0,1,1, 17.199, 10564.904, 442.758, 52873.859 25/05/28,09:43:19,03,10,1, 12.0,1,1, 17.199, 10564.898, 442.789, 52873.907 25/05/28,09:43:19,04,10,1, 12.0,1,1, 17.199, 10564.911, 442.789, 52873.906 25/05/28,09:43:19,05,10,1, 12.0,1,1, 17.199, 10564.911, 442.793, 52873.884 25/05/28,09:43:19,06,10,1, 12.0,1,1, 17.199, 10564.926, 442.818, 52873.871 25/05/28,09:43:19,07,10,1, 12.0,1,1, 17.199, 10564.955, 442.816, 52873.926 25/05/28,09:43:19,08,10,1, 12.0,1,1, 17.199, 10564.933, 442.801, 52873.871 25/05/28,09:43:19,09,10,1, 12.0,1,1, 17.199, 10564.959, 442.818, 52873.908 25/05/28,09:43:19,10,10,1, 12.0,1,1, 17.199, 10564.979, 442.848, 52873.851 25/05/28,09:43:19,11,10,1, 12.0,1,1, 17.199, 10564.961, 442.848, 52873.841 25/05/28,09:43:19,12,10,1, 12.0,1,1, 17.199, 10564.990, 442.839, 52873.913 25/05/28,09:43:19,13,10,1, 12.0,1,1, 17.199, 10564.984, 442.859, 52873.928 25/05/28,09:43:19,14,10,1, 12.0,1,1, 17.199, 10564.983, 442.863, 52873.885 25/05/28,09:43:19,15,10,1, 12.0,1,1, 17.199, 10564.982, 442.900, 52873.939 25/05/28,09:43:19,16,10,1, 12.0,1,1, 17.199, 10565.004, 442.883, 52873.848 25/05/28,09:43:19,17,10,1, 12.0,1,1, 17.199, 10564.994, 442.851, 52873.825 25/05/28,09:43:19,18,10,1, 12.0,1,1, 17.199, 10565.009, 442.901, 52873.867 25/05/28,09:43:19,19,10,1, 12.0,1,1, 17.199, 10565.060, 442.895, 52873.853 25/05/28,09:43:20,00,08,1, 11.9,1,1, 17.198, 10565.053, 442.895, 52873.853 25/05/28,09:43:20,01,08,1, 11.9,1,1, 17.198, 10565.061, 442.911, 52873.874 25/05/28,09:43:20,02,08,1, 11.9,1,1, 17.198, 10565.064, 442.917, 52873.883 25/05/28,09:43:20,03,08,1, 11.9,1,1, 17.198, 10565.058, 442.913, 52873.882 25/05/28,09:43:20,04,08,1, 11.9,1,1, 17.198, 10565.085, 442.929, 52873.903 25/05/28,09:43:20,05,08,1, 11.9,1,1, 17.198, 10565.089, 442.933, 52873.909 25/05/28,09:43:20,06,08,1, 11.9,1,1, 17.198, 10565.096, 442.954, 52873.931 25/05/28,09:43:20,07,08,1, 11.9,1,1, 17.198, 10565.090, 442.949, 52873.934 25/05/28,09:43:20,08,08,1, 11.9,1,1, 17.198, 10565.134, 442.976, 52873.898 25/05/28,09:43:20,09,08,1, 11.9,1,1, 17.198, 10565.106, 442.965, 52873.860 25/05/28,09:43:20,10,08,1, 11.9,1,1, 17.198, 10565.129, 442.958, 52873.877 25/05/28,09:43:20,11,08,1, 11.9,1,1, 17.198, 10565.152, 442.998, 52873.912 25/05/28,09:43:20,12,08,1, 11.9,1,1, 17.198, 10565.141, 443.007, 52873.867 25/05/28,09:43:20,13,08,1, 11.9,1,1, 17.198, 10565.174, 442.973, 52873.890 25/05/28,09:43:20,14,08,1, 11.9,1,1, 17.198, 10565.173, 443.005, 52873.915 25/05/28,09:43:20,15,08,1, 11.9,1,1, 17.198, 10565.180, 443.042, 52873.938 25/05/28,09:43:20,16,08,1, 11.9,1,1, 17.198, 10565.208, 443.015, 52873.886 25/05/28,09:43:20,17,08,1, 11.9,1,1, 17.198, 10565.217, 443.044, 52873.898 25/05/28,09:43:20,18,08,1, 11.9,1,1, 17.198, 10565.219, 443.030, 52873.867 25/05/28,09:43:20,19,08,1, 11.9,1,1, 17.198, 10565.204, 443.062, 52873.892 25/05/28,09:43:21,00,08,1, 12.0,1,1, 17.203, 10565.203, 443.062, 52873.892 25/05/28,09:43:21,01,08,1, 12.0,1,1, 17.203, 10565.220, 443.086, 52873.970 25/05/28,09:43:21,02,08,1, 12.0,1,1, 17.203, 10565.220, 443.071, 52873.882 25/05/28,09:43:21,03,08,1, 12.0,1,1, 17.203, 10565.245, 443.096, 52873.895 25/05/28,09:43:21,04,08,1, 12.0,1,1, 17.203, 10565.241, 443.112, 52873.971 25/05/28,09:43:21,05,08,1, 12.0,1,1, 17.203, 10565.276, 443.118, 52873.867 25/05/28,09:43:21,06,08,1, 12.0,1,1, 17.203, 10565.257, 443.116, 52873.825 25/05/28,09:43:21,07,08,1, 12.0,1,1, 17.203, 10565.273, 443.121, 52873.852 25/05/28,09:43:21,08,08,1, 12.0,1,1, 17.203, 10565.285, 443.122, 52873.876 25/05/28,09:43:21,09,08,1, 12.0,1,1, 17.203, 10565.277, 443.142, 52873.862 25/05/28,09:43:21,10,08,1, 12.0,1,1, 17.203, 10565.307, 443.150, 52873.908 25/05/28,09:43:21,11,08,1, 12.0,1,1, 17.203, 10565.318, 443.163, 52873.934 25/05/28,09:43:21,12,08,1, 12.0,1,1, 17.203, 10565.361, 443.175, 52873.883 25/05/28,09:43:21,13,08,1, 12.0,1,1, 17.203, 10565.338, 443.160, 52873.893 25/05/28,09:43:21,14,08,1, 12.0,1,1, 17.203, 10565.361, 443.182, 52873.900 25/05/28,09:43:21,15,08,1, 12.0,1,1, 17.203, 10565.371, 443.182, 52873.931 25/05/28,09:43:21,16,08,1, 12.0,1,1, 17.203, 10565.366, 443.197, 52873.897 25/05/28,09:43:21,17,08,1, 12.0,1,1, 17.203, 10565.391, 443.202, 52873.902 25/05/28,09:43:21,18,08,1, 12.0,1,1, 17.203, 10565.398, 443.230, 52873.929 25/05/28,09:43:21,19,08,1, 12.0,1,1, 17.203, 10565.405, 443.246, 52873.914 25/05/28,09:43:22,00,09,1, 11.8,1,1, 17.202, 10565.404, 443.246, 52873.914 25/05/28,09:43:22,01,09,1, 11.8,1,1, 17.202, 10565.421, 443.258, 52873.904 25/05/28,09:43:22,02,09,1, 11.8,1,1, 17.202, 10565.448, 443.276, 52873.913 25/05/28,09:43:22,03,09,1, 11.8,1,1, 17.202, 10565.428, 443.293, 52873.941 25/05/28,09:43:22,04,09,1, 11.8,1,1, 17.202, 10565.439, 443.301, 52873.974 25/05/28,09:43:22,05,09,1, 11.8,1,1, 17.202, 10565.458, 443.331, 52873.945 25/05/28,09:43:22,06,09,1, 11.8,1,1, 17.202, 10565.480, 443.327, 52873.929 25/05/28,09:43:22,07,09,1, 11.8,1,1, 17.202, 10565.456, 443.351, 52873.922 25/05/28,09:43:22,08,09,1, 11.8,1,1, 17.202, 10565.497, 443.348, 52873.963 25/05/28,09:43:22,09,09,1, 11.8,1,1, 17.202, 10565.489, 443.348, 52873.884 25/05/28,09:43:22,10,09,1, 11.8,1,1, 17.202, 10565.502, 443.370, 52873.971 25/05/28,09:43:22,11,09,1, 11.8,1,1, 17.202, 10565.505, 443.375, 52873.993 25/05/28,09:43:22,12,09,1, 11.8,1,1, 17.202, 10565.494, 443.392, 52873.925 25/05/28,09:43:22,13,09,1, 11.8,1,1, 17.202, 10565.517, 443.410, 52873.938 25/05/28,09:43:22,14,09,1, 11.8,1,1, 17.202, 10565.514, 443.423, 52873.970 25/05/28,09:43:22,15,09,1, 11.8,1,1, 17.202, 10565.537, 443.436, 52873.938 25/05/28,09:43:22,16,09,1, 11.8,1,1, 17.202, 10565.551, 443.463, 52873.946 25/05/28,09:43:22,17,09,1, 11.8,1,1, 17.202, 10565.543, 443.468, 52873.918 25/05/28,09:43:22,18,09,1, 11.8,1,1, 17.202, 10565.556, 443.484, 52873.933 25/05/28,09:43:22,19,09,1, 11.8,1,1, 17.202, 10565.570, 443.503, 52873.969 25/05/28,09:43:23,00,08,1, 11.9,1,1, 17.204, 10565.562, 443.503, 52873.969 25/05/28,09:43:23,01,08,1, 11.9,1,1, 17.204, 10565.579, 443.528, 52873.949 25/05/28,09:43:23,02,08,1, 11.9,1,1, 17.204, 10565.596, 443.524, 52873.932 25/05/28,09:43:23,03,08,1, 11.9,1,1, 17.204, 10565.594, 443.542, 52873.942 25/05/28,09:43:23,04,08,1, 11.9,1,1, 17.204, 10565.592, 443.546, 52873.954 25/05/28,09:43:23,05,08,1, 11.9,1,1, 17.204, 10565.622, 443.579, 52874.020 25/05/28,09:43:23,06,08,1, 11.9,1,1, 17.204, 10565.638, 443.605, 52874.007 25/05/28,09:43:23,07,08,1, 11.9,1,1, 17.204, 10565.634, 443.604, 52874.002 25/05/28,09:43:23,08,08,1, 11.9,1,1, 17.204, 10565.653, 443.613, 52874.014 25/05/28,09:43:23,09,08,1, 11.9,1,1, 17.204, 10565.685, 443.647, 52874.001 25/05/28,09:43:23,10,08,1, 11.9,1,1, 17.204, 10565.664, 443.647, 52873.980 25/05/28,09:43:23,11,08,1, 11.9,1,1, 17.204, 10565.672, 443.627, 52874.030 25/05/28,09:43:23,12,08,1, 11.9,1,1, 17.204, 10565.701, 443.680, 52873.996 25/05/28,09:43:23,13,08,1, 11.9,1,1, 17.204, 10565.707, 443.680, 52873.999 25/05/28,09:43:23,14,08,1, 11.9,1,1, 17.204, 10565.699, 443.697, 52874.055 25/05/28,09:43:23,15,08,1, 11.9,1,1, 17.204, 10565.729, 443.742, 52873.961 25/05/28,09:43:23,16,08,1, 11.9,1,1, 17.204, 10565.746, 443.720, 52873.977 25/05/28,09:43:23,17,08,1, 11.9,1,1, 17.204, 10565.733, 443.726, 52873.970 25/05/28,09:43:23,18,08,1, 11.9,1,1, 17.204, 10565.766, 443.771, 52873.953 25/05/28,09:43:23,19,08,1, 11.9,1,1, 17.204, 10565.754, 443.792, 52874.071 25/05/28,09:43:24,00,10,1, 11.9,1,1, 17.204, 10565.754, 443.792, 52874.071 25/05/28,09:43:24,01,10,1, 11.9,1,1, 17.204, 10565.758, 443.802, 52874.045 25/05/28,09:43:24,02,10,1, 11.9,1,1, 17.204, 10565.767, 443.811, 52874.039 25/05/28,09:43:24,03,10,1, 11.9,1,1, 17.204, 10565.761, 443.836, 52874.094 25/05/28,09:43:24,04,10,1, 11.9,1,1, 17.204, 10565.782, 443.828, 52874.027 25/05/28,09:43:24,05,10,1, 11.9,1,1, 17.204, 10565.780, 443.857, 52874.015 25/05/28,09:43:24,06,10,1, 11.9,1,1, 17.204, 10565.792, 443.885, 52874.059 25/05/28,09:43:24,07,10,1, 11.9,1,1, 17.204, 10565.818, 443.895, 52874.039 25/05/28,09:43:24,08,10,1, 11.9,1,1, 17.204, 10565.838, 443.909, 52874.075 25/05/28,09:43:24,09,10,1, 11.9,1,1, 17.204, 10565.829, 443.911, 52874.050 25/05/28,09:43:24,10,10,1, 11.9,1,1, 17.204, 10565.832, 443.953, 52874.054 25/05/28,09:43:24,11,10,1, 11.9,1,1, 17.204, 10565.831, 443.946, 52874.051 25/05/28,09:43:24,12,10,1, 11.9,1,1, 17.204, 10565.867, 443.969, 52874.195 25/05/28,09:43:24,13,10,1, 11.9,1,1, 17.204, 10565.881, 443.967, 52874.102 25/05/28,09:43:24,14,10,1, 11.9,1,1, 17.204, 10565.843, 443.994, 52874.014 25/05/28,09:43:24,15,10,1, 11.9,1,1, 17.204, 10565.860, 444.019, 52874.055 25/05/28,09:43:24,16,10,1, 11.9,1,1, 17.204, 10565.873, 444.009, 52874.081 25/05/28,09:43:24,17,10,1, 11.9,1,1, 17.204, 10565.894, 444.025, 52874.109 25/05/28,09:43:24,18,10,1, 11.9,1,1, 17.204, 10565.882, 444.048, 52873.981 25/05/28,09:43:24,19,10,1, 11.9,1,1, 17.204, 10565.910, 444.075, 52874.079 25/05/28,09:43:25,00,09,1, 11.9,1,1, 17.202, 10565.904, 444.075, 52874.079 25/05/28,09:43:25,01,09,1, 11.9,1,1, 17.202, 10565.932, 444.095, 52874.062 25/05/28,09:43:25,02,09,1, 11.9,1,1, 17.202, 10565.954, 444.092, 52874.025 25/05/28,09:43:25,03,09,1, 11.9,1,1, 17.202, 10565.973, 444.118, 52874.121 25/05/28,09:43:25,04,09,1, 11.9,1,1, 17.202, 10565.967, 444.138, 52874.116 25/05/28,09:43:25,05,09,1, 11.9,1,1, 17.202, 10566.008, 444.143, 52874.041 25/05/28,09:43:25,06,09,1, 11.9,1,1, 17.202, 10565.972, 444.155, 52874.097 25/05/28,09:43:25,07,09,1, 11.9,1,1, 17.202, 10566.015, 444.157, 52874.122 25/05/28,09:43:25,08,09,1, 11.9,1,1, 17.202, 10566.031, 444.199, 52874.121 25/05/28,09:43:25,09,09,1, 11.9,1,1, 17.202, 10566.031, 444.164, 52873.912 25/05/28,09:43:25,10,09,1, 11.9,1,1, 17.202, 10566.022, 444.235, 52874.088 25/05/28,09:43:25,11,09,1, 11.9,1,1, 17.202, 10566.016, 444.238, 52874.159 25/05/28,09:43:25,12,09,1, 11.9,1,1, 17.202, 10566.052, 444.232, 52874.107 25/05/28,09:43:25,13,09,1, 11.9,1,1, 17.202, 10566.036, 444.258, 52874.185 25/05/28,09:43:25,14,09,1, 11.9,1,1, 17.202, 10566.066, 444.274, 52874.153 25/05/28,09:43:25,15,09,1, 11.9,1,1, 17.202, 10566.088, 444.295, 52874.144 25/05/28,09:43:25,16,09,1, 11.9,1,1, 17.202, 10566.095, 444.303, 52874.137 25/05/28,09:43:25,17,09,1, 11.9,1,1, 17.202, 10566.118, 444.322, 52874.096 25/05/28,09:43:25,18,09,1, 11.9,1,1, 17.202, 10566.115, 444.340, 52874.113 25/05/28,09:43:25,19,09,1, 11.9,1,1, 17.202, 10566.155, 444.365, 52874.129 25/05/28,09:43:26,00,09,1, 11.9,1,1, 17.203, 10566.155, 444.365, 52874.129 25/05/28,09:43:26,01,09,1, 11.9,1,1, 17.203, 10566.188, 444.382, 52874.210 25/05/28,09:43:26,02,09,1, 11.9,1,1, 17.203, 10566.153, 444.427, 52874.147 25/05/28,09:43:26,03,09,1, 11.9,1,1, 17.203, 10566.147, 444.405, 52874.165 25/05/28,09:43:26,04,09,1, 11.9,1,1, 17.203, 10566.172, 444.446, 52874.211 25/05/28,09:43:26,05,09,1, 11.9,1,1, 17.203, 10566.201, 444.415, 52874.107 25/05/28,09:43:26,06,09,1, 11.9,1,1, 17.203, 10566.198, 444.451, 52874.111 25/05/28,09:43:26,07,09,1, 11.9,1,1, 17.203, 10566.208, 444.464, 52874.124 25/05/28,09:43:26,08,09,1, 11.9,1,1, 17.203, 10566.224, 444.467, 52874.071 25/05/28,09:43:26,09,09,1, 11.9,1,1, 17.203, 10566.211, 444.492, 52874.085 25/05/28,09:43:26,10,09,1, 11.9,1,1, 17.203, 10566.231, 444.510, 52874.160 25/05/28,09:43:26,11,09,1, 11.9,1,1, 17.203, 10566.286, 444.515, 52874.117 25/05/28,09:43:26,12,09,1, 11.9,1,1, 17.203, 10566.263, 444.509, 52874.125 25/05/28,09:43:26,13,09,1, 11.9,1,1, 17.203, 10566.262, 444.573, 52874.121 25/05/28,09:43:26,14,09,1, 11.9,1,1, 17.203, 10566.286, 444.589, 52874.107 25/05/28,09:43:26,15,09,1, 11.9,1,1, 17.203, 10566.288, 444.597, 52874.156 25/05/28,09:43:26,16,09,1, 11.9,1,1, 17.203, 10566.299, 444.619, 52874.205 25/05/28,09:43:26,17,09,1, 11.9,1,1, 17.203, 10566.318, 444.613, 52874.154 25/05/28,09:43:26,18,09,1, 11.9,1,1, 17.203, 10566.335, 444.650, 52874.153 25/05/28,09:43:26,19,09,1, 11.9,1,1, 17.203, 10566.333, 444.661, 52874.156 25/05/28,09:43:27,00,08,1, 11.9,1,1, 17.201, 10566.330, 444.661, 52874.156 25/05/28,09:43:27,01,08,1, 11.9,1,1, 17.201, 10566.386, 444.701, 52874.202 25/05/28,09:43:27,02,08,1, 11.9,1,1, 17.201, 10566.392, 444.716, 52874.224 25/05/28,09:43:27,03,08,1, 11.9,1,1, 17.201, 10566.382, 444.724, 52874.163 25/05/28,09:43:27,04,08,1, 11.9,1,1, 17.201, 10566.402, 444.738, 52874.203 25/05/28,09:43:27,05,08,1, 11.9,1,1, 17.201, 10566.401, 444.758, 52874.198 25/05/28,09:43:27,06,08,1, 11.9,1,1, 17.201, 10566.396, 444.787, 52874.162 25/05/28,09:43:27,07,08,1, 11.9,1,1, 17.201, 10566.411, 444.787, 52874.140 25/05/28,09:43:27,08,08,1, 11.9,1,1, 17.201, 10566.436, 444.808, 52874.157 25/05/28,09:43:27,09,08,1, 11.9,1,1, 17.201, 10566.418, 444.799, 52874.230 25/05/28,09:43:27,10,08,1, 11.9,1,1, 17.201, 10566.446, 444.842, 52874.228 25/05/28,09:43:27,11,08,1, 11.9,1,1, 17.201, 10566.447, 444.852, 52874.163 25/05/28,09:43:27,12,08,1, 11.9,1,1, 17.201, 10566.480, 444.867, 52874.198 25/05/28,09:43:27,13,08,1, 11.9,1,1, 17.201, 10566.496, 444.888, 52874.196 25/05/28,09:43:27,14,08,1, 11.9,1,1, 17.201, 10566.488, 444.914, 52874.272 25/05/28,09:43:27,15,08,1, 11.9,1,1, 17.201, 10566.487, 444.908, 52874.142 25/05/28,09:43:27,16,08,1, 11.9,1,1, 17.201, 10566.514, 444.912, 52874.152 25/05/28,09:43:27,17,08,1, 11.9,1,1, 17.201, 10566.529, 444.941, 52874.189 25/05/28,09:43:27,18,08,1, 11.9,1,1, 17.201, 10566.518, 444.957, 52874.167 25/05/28,09:43:27,19,08,1, 11.9,1,1, 17.201, 10566.526, 444.985, 52874.185 25/05/28,09:43:28,00,10,1, 11.9,1,1, 17.205, 10566.522, 444.985, 52874.185 25/05/28,09:43:28,01,10,1, 11.9,1,1, 17.205, 10566.554, 445.042, 52874.283 25/05/28,09:43:28,02,10,1, 11.9,1,1, 17.205, 10566.568, 445.046, 52874.293 25/05/28,09:43:28,03,10,1, 11.9,1,1, 17.205, 10566.573, 445.049, 52874.216 25/05/28,09:43:28,04,10,1, 11.9,1,1, 17.205, 10566.583, 445.081, 52874.212 25/05/28,09:43:28,05,10,1, 11.9,1,1, 17.205, 10566.563, 445.084, 52874.194 25/05/28,09:43:28,06,10,1, 11.9,1,1, 17.205, 10566.559, 445.111, 52874.285 25/05/28,09:43:28,07,10,1, 11.9,1,1, 17.205, 10566.592, 445.120, 52874.240 25/05/28,09:43:28,08,10,1, 11.9,1,1, 17.205, 10566.612, 445.139, 52874.217 25/05/28,09:43:28,09,10,1, 11.9,1,1, 17.205, 10566.573, 445.164, 52874.280 25/05/28,09:43:28,10,10,1, 11.9,1,1, 17.205, 10566.596, 445.184, 52874.237 25/05/28,09:43:28,11,10,1, 11.9,1,1, 17.205, 10566.615, 445.176, 52874.197 25/05/28,09:43:28,12,10,1, 11.9,1,1, 17.205, 10566.607, 445.216, 52874.278 25/05/28,09:43:28,13,10,1, 11.9,1,1, 17.205, 10566.633, 445.223, 52874.339 25/05/28,09:43:28,14,10,1, 11.9,1,1, 17.205, 10566.636, 445.253, 52874.286 25/05/28,09:43:28,15,10,1, 11.9,1,1, 17.205, 10566.638, 445.261, 52874.281 25/05/28,09:43:28,16,10,1, 11.9,1,1, 17.205, 10566.622, 445.299, 52874.364 25/05/28,09:43:28,17,10,1, 11.9,1,1, 17.205, 10566.662, 445.299, 52874.272 25/05/28,09:43:28,18,10,1, 11.9,1,1, 17.205, 10566.654, 445.333, 52874.341 25/05/28,09:43:28,19,10,1, 11.9,1,1, 17.205, 10566.670, 445.318, 52874.297 25/05/28,09:43:29,00,08,1, 12.0,1,1, 17.206, 10566.664, 445.318, 52874.297 25/05/28,09:43:29,01,08,1, 12.0,1,1, 17.206, 10566.682, 445.363, 52874.343 25/05/28,09:43:29,02,08,1, 12.0,1,1, 17.206, 10566.694, 445.397, 52874.255 25/05/28,09:43:29,03,08,1, 12.0,1,1, 17.206, 10566.675, 445.407, 52874.238 25/05/28,09:43:29,04,08,1, 12.0,1,1, 17.206, 10566.681, 445.410, 52874.274 25/05/28,09:43:29,05,08,1, 12.0,1,1, 17.206, 10566.689, 445.428, 52874.307 25/05/28,09:43:29,06,08,1, 12.0,1,1, 17.206, 10566.704, 445.462, 52874.322 25/05/28,09:43:29,07,08,1, 12.0,1,1, 17.206, 10566.699, 445.464, 52874.323 25/05/28,09:43:29,08,08,1, 12.0,1,1, 17.206, 10566.721, 445.501, 52874.317 25/05/28,09:43:29,09,08,1, 12.0,1,1, 17.206, 10566.664, 445.519, 52874.298 25/05/28,09:43:29,10,08,1, 12.0,1,1, 17.206, 10566.699, 445.531, 52874.284 25/05/28,09:43:29,11,08,1, 12.0,1,1, 17.206, 10566.720, 445.556, 52874.322 25/05/28,09:43:29,12,08,1, 12.0,1,1, 17.206, 10566.706, 445.579, 52874.365 25/05/28,09:43:29,13,08,1, 12.0,1,1, 17.206, 10566.703, 445.588, 52874.492 25/05/28,09:43:29,14,08,1, 12.0,1,1, 17.206, 10566.705, 445.605, 52874.371 25/05/28,09:43:29,15,08,1, 12.0,1,1, 17.206, 10566.712, 445.622, 52874.340 25/05/28,09:43:29,16,08,1, 12.0,1,1, 17.206, 10566.741, 445.628, 52874.355 25/05/28,09:43:29,17,08,1, 12.0,1,1, 17.206, 10566.740, 445.671, 52874.401 25/05/28,09:43:29,18,08,1, 12.0,1,1, 17.206, 10566.767, 445.657, 52874.323 25/05/28,09:43:29,19,08,1, 12.0,1,1, 17.206, 10566.746, 445.672, 52874.376 25/05/28,09:43:30,00,09,1, 12.0,1,1, 17.206, 10566.739, 445.672, 52874.376 25/05/28,09:43:30,01,09,1, 12.0,1,1, 17.206, 10566.777, 445.711, 52874.324 25/05/28,09:43:30,02,09,1, 12.0,1,1, 17.206, 10566.747, 445.740, 52874.339 25/05/28,09:43:30,03,09,1, 12.0,1,1, 17.206, 10566.771, 445.753, 52874.321 25/05/28,09:43:30,04,09,1, 12.0,1,1, 17.206, 10566.781, 445.747, 52874.342 25/05/28,09:43:30,05,09,1, 12.0,1,1, 17.206, 10566.769, 445.789, 52874.418 25/05/28,09:43:30,06,09,1, 12.0,1,1, 17.206, 10566.783, 445.794, 52874.376 25/05/28,09:43:30,07,09,1, 12.0,1,1, 17.206, 10566.780, 445.830, 52874.451 25/05/28,09:43:30,08,09,1, 12.0,1,1, 17.206, 10566.805, 445.823, 52874.387 25/05/28,09:43:30,09,09,1, 12.0,1,1, 17.206, 10566.777, 445.864, 52874.385 25/05/28,09:43:30,10,09,1, 12.0,1,1, 17.206, 10566.803, 445.851, 52874.397 25/05/28,09:43:30,11,09,1, 12.0,1,1, 17.206, 10566.794, 445.914, 52874.391 25/05/28,09:43:30,12,09,1, 12.0,1,1, 17.206, 10566.821, 445.909, 52874.376 25/05/28,09:43:30,13,09,1, 12.0,1,1, 17.206, 10566.801, 445.918, 52874.452 25/05/28,09:43:30,14,09,1, 12.0,1,1, 17.206, 10566.782, 445.955, 52874.442 25/05/28,09:43:30,15,09,1, 12.0,1,1, 17.206, 10566.820, 445.950, 52874.361 25/05/28,09:43:30,16,09,1, 12.0,1,1, 17.206, 10566.818, 445.970, 52874.336 25/05/28,09:43:30,17,09,1, 12.0,1,1, 17.206, 10566.794, 445.985, 52874.418 25/05/28,09:43:30,18,09,1, 12.0,1,1, 17.206, 10566.787, 446.015, 52874.416 25/05/28,09:43:30,19,09,1, 12.0,1,1, 17.206, 10566.835, 446.017, 52874.357 25/05/28,09:43:31,00,09,1, 12.0,1,1, 17.205, 10566.831, 446.017, 52874.357 25/05/28,09:43:31,01,09,1, 12.0,1,1, 17.205, 10566.815, 446.052, 52874.396 25/05/28,09:43:31,02,09,1, 12.0,1,1, 17.205, 10566.848, 446.084, 52874.419 25/05/28,09:43:31,03,09,1, 12.0,1,1, 17.205, 10566.806, 446.099, 52874.411 25/05/28,09:43:31,04,09,1, 12.0,1,1, 17.205, 10566.814, 446.097, 52874.375 25/05/28,09:43:31,05,09,1, 12.0,1,1, 17.205, 10566.819, 446.109, 52874.416 25/05/28,09:43:31,06,09,1, 12.0,1,1, 17.205, 10566.829, 446.139, 52874.340 25/05/28,09:43:31,07,09,1, 12.0,1,1, 17.205, 10566.812, 446.158, 52874.384 25/05/28,09:43:31,08,09,1, 12.0,1,1, 17.205, 10566.823, 446.200, 52874.524 25/05/28,09:43:31,09,09,1, 12.0,1,1, 17.205, 10566.820, 446.178, 52874.409 25/05/28,09:43:31,10,09,1, 12.0,1,1, 17.205, 10566.821, 446.212, 52874.472 25/05/28,09:43:31,11,09,1, 12.0,1,1, 17.205, 10566.809, 446.215, 52874.396 25/05/28,09:43:31,12,09,1, 12.0,1,1, 17.205, 10566.828, 446.251, 52874.446 25/05/28,09:43:31,13,09,1, 12.0,1,1, 17.205, 10566.814, 446.264, 52874.437 25/05/28,09:43:31,14,09,1, 12.0,1,1, 17.205, 10566.833, 446.263, 52874.406 25/05/28,09:43:31,15,09,1, 12.0,1,1, 17.205, 10566.839, 446.295, 52874.543 25/05/28,09:43:31,16,09,1, 12.0,1,1, 17.205, 10566.821, 446.300, 52874.525 25/05/28,09:43:31,17,09,1, 12.0,1,1, 17.205, 10566.842, 446.301, 52874.473 25/05/28,09:43:31,18,09,1, 12.0,1,1, 17.205, 10566.803, 446.320, 52874.510 25/05/28,09:43:31,19,09,1, 12.0,1,1, 17.205, 10566.818, 446.337, 52874.502 25/05/28,09:43:32,00,09,1, 12.0,1,1, 17.207, 10566.814, 446.337, 52874.502 25/05/28,09:43:32,01,09,1, 12.0,1,1, 17.207, 10566.833, 446.411, 52874.497 25/05/28,09:43:32,02,09,1, 12.0,1,1, 17.207, 10566.833, 446.395, 52874.459 25/05/28,09:43:32,03,09,1, 12.0,1,1, 17.207, 10566.835, 446.393, 52874.460 25/05/28,09:43:32,04,09,1, 12.0,1,1, 17.207, 10566.832, 446.433, 52874.468 25/05/28,09:43:32,05,09,1, 12.0,1,1, 17.207, 10566.816, 446.446, 52874.448 25/05/28,09:43:32,06,09,1, 12.0,1,1, 17.207, 10566.820, 446.450, 52874.372 25/05/28,09:43:32,07,09,1, 12.0,1,1, 17.207, 10566.829, 446.477, 52874.444 25/05/28,09:43:32,08,09,1, 12.0,1,1, 17.207, 10566.825, 446.496, 52874.555 25/05/28,09:43:32,09,09,1, 12.0,1,1, 17.207, 10566.815, 446.525, 52874.579 25/05/28,09:43:32,10,09,1, 12.0,1,1, 17.207, 10566.805, 446.539, 52874.523 25/05/28,09:43:32,11,09,1, 12.0,1,1, 17.207, 10566.819, 446.556, 52874.475 25/05/28,09:43:32,12,09,1, 12.0,1,1, 17.207, 10566.821, 446.575, 52874.592 25/05/28,09:43:32,13,09,1, 12.0,1,1, 17.207, 10566.802, 446.596, 52874.490 25/05/28,09:43:32,14,09,1, 12.0,1,1, 17.207, 10566.836, 446.577, 52874.446 25/05/28,09:43:32,15,09,1, 12.0,1,1, 17.207, 10566.786, 446.616, 52874.504 25/05/28,09:43:32,16,09,1, 12.0,1,1, 17.207, 10566.778, 446.629, 52874.495 25/05/28,09:43:32,17,09,1, 12.0,1,1, 17.207, 10566.814, 446.654, 52874.570 25/05/28,09:43:32,18,09,1, 12.0,1,1, 17.207, 10566.803, 446.677, 52874.506 25/05/28,09:43:32,19,09,1, 12.0,1,1, 17.207, 10566.805, 446.698, 52874.540 25/05/28,09:43:33,00,09,1, 11.9,1,1, 17.207, 10566.797, 446.698, 52874.540 25/05/28,09:43:33,01,09,1, 11.9,1,1, 17.207, 10566.772, 446.728, 52874.542 25/05/28,09:43:33,02,09,1, 11.9,1,1, 17.207, 10566.803, 446.720, 52874.533 25/05/28,09:43:33,03,09,1, 11.9,1,1, 17.207, 10566.782, 446.752, 52874.571 25/05/28,09:43:33,04,09,1, 11.9,1,1, 17.207, 10566.764, 446.773, 52874.508 25/05/28,09:43:33,05,09,1, 11.9,1,1, 17.207, 10566.796, 446.764, 52874.576 25/05/28,09:43:33,06,09,1, 11.9,1,1, 17.207, 10566.794, 446.793, 52874.579 25/05/28,09:43:33,07,09,1, 11.9,1,1, 17.207, 10566.792, 446.833, 52874.557 25/05/28,09:43:33,08,09,1, 11.9,1,1, 17.207, 10566.771, 446.840, 52874.563 25/05/28,09:43:33,09,09,1, 11.9,1,1, 17.207, 10566.785, 446.846, 52874.518 25/05/28,09:43:33,10,09,1, 11.9,1,1, 17.207, 10566.745, 446.869, 52874.560 25/05/28,09:43:33,11,09,1, 11.9,1,1, 17.207, 10566.783, 446.905, 52874.639 25/05/28,09:43:33,12,09,1, 11.9,1,1, 17.207, 10566.774, 446.910, 52874.532 25/05/28,09:43:33,13,09,1, 11.9,1,1, 17.207, 10566.754, 446.938, 52874.577 25/05/28,09:43:33,14,09,1, 11.9,1,1, 17.207, 10566.739, 446.944, 52874.553 25/05/28,09:43:33,15,09,1, 11.9,1,1, 17.207, 10566.773, 446.953, 52874.582 25/05/28,09:43:33,16,09,1, 11.9,1,1, 17.207, 10566.744, 447.000, 52874.529 25/05/28,09:43:33,17,09,1, 11.9,1,1, 17.207, 10566.742, 447.008, 52874.588 25/05/28,09:43:33,18,09,1, 11.9,1,1, 17.207, 10566.728, 447.035, 52874.570 25/05/28,09:43:33,19,09,1, 11.9,1,1, 17.207, 10566.752, 447.049, 52874.631 25/05/28,09:43:34,00,09,1, 12.0,1,1, 17.207, 10566.747, 447.049, 52874.631 25/05/28,09:43:34,01,09,1, 12.0,1,1, 17.207, 10566.704, 447.079, 52874.639 25/05/28,09:43:34,02,09,1, 12.0,1,1, 17.207, 10566.725, 447.087, 52874.621 25/05/28,09:43:34,03,09,1, 12.0,1,1, 17.207, 10566.695, 447.106, 52874.547 25/05/28,09:43:34,04,09,1, 12.0,1,1, 17.207, 10566.717, 447.129, 52874.610 25/05/28,09:43:34,05,09,1, 12.0,1,1, 17.207, 10566.680, 447.149, 52874.603 25/05/28,09:43:34,06,09,1, 12.0,1,1, 17.207, 10566.670, 447.155, 52874.639 25/05/28,09:43:34,07,09,1, 12.0,1,1, 17.207, 10566.670, 447.164, 52874.620 25/05/28,09:43:34,08,09,1, 12.0,1,1, 17.207, 10566.666, 447.199, 52874.651 25/05/28,09:43:34,09,09,1, 12.0,1,1, 17.207, 10566.658, 447.224, 52874.610 25/05/28,09:43:34,10,09,1, 12.0,1,1, 17.207, 10566.659, 447.234, 52874.653 25/05/28,09:43:34,11,09,1, 12.0,1,1, 17.207, 10566.648, 447.256, 52874.664 25/05/28,09:43:34,12,09,1, 12.0,1,1, 17.207, 10566.629, 447.280, 52874.673 25/05/28,09:43:34,13,09,1, 12.0,1,1, 17.207, 10566.632, 447.306, 52874.664 25/05/28,09:43:34,14,09,1, 12.0,1,1, 17.207, 10566.617, 447.321, 52874.633 25/05/28,09:43:34,15,09,1, 12.0,1,1, 17.207, 10566.591, 447.356, 52874.638 25/05/28,09:43:34,16,09,1, 12.0,1,1, 17.207, 10566.620, 447.350, 52874.633 25/05/28,09:43:34,17,09,1, 12.0,1,1, 17.207, 10566.595, 447.390, 52874.672 25/05/28,09:43:34,18,09,1, 12.0,1,1, 17.207, 10566.586, 447.415, 52874.642 25/05/28,09:43:34,19,09,1, 12.0,1,1, 17.207, 10566.590, 447.427, 52874.641 25/05/28,09:43:35,00,10,1, 11.9,1,1, 17.205, 10566.589, 447.427, 52874.641 25/05/28,09:43:35,01,10,1, 11.9,1,1, 17.205, 10566.562, 447.454, 52874.684 25/05/28,09:43:35,02,10,1, 11.9,1,1, 17.205, 10566.571, 447.479, 52874.705 25/05/28,09:43:35,03,10,1, 11.9,1,1, 17.205, 10566.553, 447.511, 52874.736 25/05/28,09:43:35,04,10,1, 11.9,1,1, 17.205, 10566.521, 447.550, 52874.637 25/05/28,09:43:35,05,10,1, 11.9,1,1, 17.205, 10566.557, 447.549, 52874.690 25/05/28,09:43:35,06,10,1, 11.9,1,1, 17.205, 10566.545, 447.561, 52874.681 25/05/28,09:43:35,07,10,1, 11.9,1,1, 17.205, 10566.528, 447.560, 52874.649 25/05/28,09:43:35,08,10,1, 11.9,1,1, 17.205, 10566.487, 447.617, 52874.771 25/05/28,09:43:35,09,10,1, 11.9,1,1, 17.205, 10566.497, 447.617, 52874.665 25/05/28,09:43:35,10,10,1, 11.9,1,1, 17.205, 10566.483, 447.650, 52874.694 25/05/28,09:43:35,11,10,1, 11.9,1,1, 17.205, 10566.502, 447.664, 52874.695 25/05/28,09:43:35,12,10,1, 11.9,1,1, 17.205, 10566.496, 447.666, 52874.704 25/05/28,09:43:35,13,10,1, 11.9,1,1, 17.205, 10566.474, 447.708, 52874.721 25/05/28,09:43:35,14,10,1, 11.9,1,1, 17.205, 10566.447, 447.721, 52874.724 25/05/28,09:43:35,15,10,1, 11.9,1,1, 17.205, 10566.445, 447.747, 52874.711 25/05/28,09:43:35,16,10,1, 11.9,1,1, 17.205, 10566.433, 447.748, 52874.725 25/05/28,09:43:35,17,10,1, 11.9,1,1, 17.205, 10566.458, 447.783, 52874.771 25/05/28,09:43:35,18,10,1, 11.9,1,1, 17.205, 10566.452, 447.792, 52874.770 25/05/28,09:43:35,19,10,1, 11.9,1,1, 17.205, 10566.422, 447.802, 52874.757 25/05/28,09:43:36,00,09,1, 12.0,1,1, 17.207, 10566.413, 447.802, 52874.757 25/05/28,09:43:36,01,09,1, 12.0,1,1, 17.207, 10566.436, 447.848, 52874.757 25/05/28,09:43:36,02,09,1, 12.0,1,1, 17.207, 10566.428, 447.880, 52874.810 25/05/28,09:43:36,03,09,1, 12.0,1,1, 17.207, 10566.422, 447.883, 52874.776 25/05/28,09:43:36,04,09,1, 12.0,1,1, 17.207, 10566.410, 447.912, 52874.789 25/05/28,09:43:36,05,09,1, 12.0,1,1, 17.207, 10566.393, 447.930, 52874.825 25/05/28,09:43:36,06,09,1, 12.0,1,1, 17.207, 10566.375, 447.945, 52874.831 25/05/28,09:43:36,07,09,1, 12.0,1,1, 17.207, 10566.408, 447.961, 52874.842 25/05/28,09:43:36,08,09,1, 12.0,1,1, 17.207, 10566.384, 447.993, 52874.852 25/05/28,09:43:36,09,09,1, 12.0,1,1, 17.207, 10566.381, 448.030, 52874.840 25/05/28,09:43:36,10,09,1, 12.0,1,1, 17.207, 10566.367, 448.035, 52874.861 25/05/28,09:43:36,11,09,1, 12.0,1,1, 17.207, 10566.362, 448.059, 52874.911 25/05/28,09:43:36,12,09,1, 12.0,1,1, 17.207, 10566.371, 448.081, 52874.863 25/05/28,09:43:36,13,09,1, 12.0,1,1, 17.207, 10566.367, 448.084, 52874.838 25/05/28,09:43:36,14,09,1, 12.0,1,1, 17.207, 10566.368, 448.111, 52874.830 25/05/28,09:43:36,15,09,1, 12.0,1,1, 17.207, 10566.338, 448.157, 52874.906 25/05/28,09:43:36,16,09,1, 12.0,1,1, 17.207, 10566.337, 448.135, 52874.803 25/05/28,09:43:36,17,09,1, 12.0,1,1, 17.207, 10566.338, 448.171, 52874.911 25/05/28,09:43:36,18,09,1, 12.0,1,1, 17.207, 10566.315, 448.182, 52874.841 25/05/28,09:43:36,19,09,1, 12.0,1,1, 17.207, 10566.314, 448.205, 52874.857 25/05/28,09:43:37,00,10,1, 12.0,1,1, 17.207, 10566.313, 448.205, 52874.857 25/05/28,09:43:37,01,10,1, 12.0,1,1, 17.207, 10566.306, 448.268, 52874.904 25/05/28,09:43:37,02,10,1, 12.0,1,1, 17.207, 10566.339, 448.278, 52874.896 25/05/28,09:43:37,03,10,1, 12.0,1,1, 17.207, 10566.318, 448.289, 52874.924 25/05/28,09:43:37,04,10,1, 12.0,1,1, 17.207, 10566.300, 448.311, 52874.983 25/05/28,09:43:37,05,10,1, 12.0,1,1, 17.207, 10566.301, 448.320, 52874.946 25/05/28,09:43:37,06,10,1, 12.0,1,1, 17.207, 10566.288, 448.342, 52874.878 25/05/28,09:43:37,07,10,1, 12.0,1,1, 17.207, 10566.280, 448.355, 52874.943 25/05/28,09:43:37,08,10,1, 12.0,1,1, 17.207, 10566.275, 448.392, 52874.888 25/05/28,09:43:37,09,10,1, 12.0,1,1, 17.207, 10566.268, 448.405, 52874.966 25/05/28,09:43:37,10,10,1, 12.0,1,1, 17.207, 10566.282, 448.420, 52874.931 25/05/28,09:43:37,11,10,1, 12.0,1,1, 17.207, 10566.300, 448.421, 52874.939 25/05/28,09:43:37,12,10,1, 12.0,1,1, 17.207, 10566.291, 448.481, 52875.007 25/05/28,09:43:37,13,10,1, 12.0,1,1, 17.207, 10566.254, 448.482, 52874.962 25/05/28,09:43:37,14,10,1, 12.0,1,1, 17.207, 10566.263, 448.477, 52874.928 25/05/28,09:43:37,15,10,1, 12.0,1,1, 17.207, 10566.265, 448.524, 52874.996 25/05/28,09:43:37,16,10,1, 12.0,1,1, 17.207, 10566.212, 448.543, 52874.972 25/05/28,09:43:37,17,10,1, 12.0,1,1, 17.207, 10566.249, 448.577, 52874.959 25/05/28,09:43:37,18,10,1, 12.0,1,1, 17.207, 10566.251, 448.578, 52874.948 25/05/28,09:43:37,19,10,1, 12.0,1,1, 17.207, 10566.216, 448.612, 52874.996 25/05/28,09:43:38,00,10,1, 12.0,1,1, 17.207, 10566.213, 448.612, 52874.996 25/05/28,09:43:38,01,10,1, 12.0,1,1, 17.207, 10566.228, 448.641, 52875.053 25/05/28,09:43:38,02,10,1, 12.0,1,1, 17.207, 10566.249, 448.634, 52875.025 25/05/28,09:43:38,03,10,1, 12.0,1,1, 17.207, 10566.202, 448.662, 52875.008 25/05/28,09:43:38,04,10,1, 12.0,1,1, 17.207, 10566.212, 448.681, 52875.056 25/05/28,09:43:38,05,10,1, 12.0,1,1, 17.207, 10566.206, 448.696, 52875.111 25/05/28,09:43:38,06,10,1, 12.0,1,1, 17.207, 10566.184, 448.730, 52875.027 25/05/28,09:43:38,07,10,1, 12.0,1,1, 17.207, 10566.179, 448.716, 52875.026 25/05/28,09:43:38,08,10,1, 12.0,1,1, 17.207, 10566.189, 448.742, 52874.978 25/05/28,09:43:38,09,10,1, 12.0,1,1, 17.207, 10566.166, 448.773, 52875.115 25/05/28,09:43:38,10,10,1, 12.0,1,1, 17.207, 10566.162, 448.815, 52875.133 25/05/28,09:43:38,11,10,1, 12.0,1,1, 17.207, 10566.171, 448.815, 52875.103 25/05/28,09:43:38,12,10,1, 12.0,1,1, 17.207, 10566.182, 448.846, 52875.036 25/05/28,09:43:38,13,10,1, 12.0,1,1, 17.207, 10566.188, 448.828, 52875.125 25/05/28,09:43:38,14,10,1, 12.0,1,1, 17.207, 10566.146, 448.875, 52875.126 25/05/28,09:43:38,15,10,1, 12.0,1,1, 17.207, 10566.207, 448.885, 52874.973 25/05/28,09:43:38,16,10,1, 12.0,1,1, 17.207, 10566.156, 448.906, 52875.009 25/05/28,09:43:38,17,10,1, 12.0,1,1, 17.207, 10566.122, 448.918, 52875.061 25/05/28,09:43:38,18,10,1, 12.0,1,1, 17.207, 10566.156, 448.936, 52875.080 25/05/28,09:43:38,19,10,1, 12.0,1,1, 17.207, 10566.142, 448.960, 52875.129 25/05/28,09:43:39,00,10,1, 12.0,1,1, 17.211, 10566.138, 448.960, 52875.129 25/05/28,09:43:39,01,10,1, 12.0,1,1, 17.211, 10566.119, 448.988, 52875.077 25/05/28,09:43:39,02,10,1, 12.0,1,1, 17.211, 10566.140, 448.982, 52875.124 25/05/28,09:43:39,03,10,1, 12.0,1,1, 17.211, 10566.104, 449.017, 52875.091 25/05/28,09:43:39,04,10,1, 12.0,1,1, 17.211, 10566.108, 449.017, 52875.057 25/05/28,09:43:39,05,10,1, 12.0,1,1, 17.211, 10566.105, 449.027, 52875.157 25/05/28,09:43:39,06,10,1, 12.0,1,1, 17.211, 10566.092, 449.038, 52875.140 25/05/28,09:43:39,07,10,1, 12.0,1,1, 17.211, 10566.100, 449.052, 52875.092 25/05/28,09:43:39,08,10,1, 12.0,1,1, 17.211, 10566.083, 449.068, 52875.140 25/05/28,09:43:39,09,10,1, 12.0,1,1, 17.211, 10566.081, 449.117, 52875.178 25/05/28,09:43:39,10,10,1, 12.0,1,1, 17.211, 10566.085, 449.101, 52875.181 25/05/28,09:43:39,11,10,1, 12.0,1,1, 17.211, 10566.060, 449.107, 52875.177 25/05/28,09:43:39,12,10,1, 12.0,1,1, 17.211, 10566.079, 449.114, 52875.112 25/05/28,09:43:39,13,10,1, 12.0,1,1, 17.211, 10566.069, 449.138, 52875.103 25/05/28,09:43:39,14,10,1, 12.0,1,1, 17.211, 10566.075, 449.150, 52875.068 25/05/28,09:43:39,15,10,1, 12.0,1,1, 17.211, 10566.039, 449.149, 52875.160 25/05/28,09:43:39,16,10,1, 12.0,1,1, 17.211, 10566.048, 449.200, 52875.216 25/05/28,09:43:39,17,10,1, 12.0,1,1, 17.211, 10566.047, 449.192, 52875.108 25/05/28,09:43:39,18,10,1, 12.0,1,1, 17.211, 10566.022, 449.219, 52875.137 25/05/28,09:43:39,19,10,1, 12.0,1,1, 17.211, 10566.016, 449.230, 52875.136 25/05/28,09:43:40,00,10,1, 11.9,1,1, 17.208, 10566.013, 449.230, 52875.136 25/05/28,09:43:40,01,10,1, 11.9,1,1, 17.208, 10566.013, 449.262, 52875.218 25/05/28,09:43:40,02,10,1, 11.9,1,1, 17.208, 10566.006, 449.252, 52875.168 25/05/28,09:43:40,03,10,1, 11.9,1,1, 17.208, 10565.983, 449.250, 52875.100 25/05/28,09:43:40,04,10,1, 11.9,1,1, 17.208, 10566.014, 449.281, 52875.153 25/05/28,09:43:40,05,10,1, 11.9,1,1, 17.208, 10565.997, 449.312, 52875.205 25/05/28,09:43:40,06,10,1, 11.9,1,1, 17.208, 10565.981, 449.301, 52875.193 25/05/28,09:43:40,07,10,1, 11.9,1,1, 17.208, 10565.984, 449.310, 52875.186 25/05/28,09:43:40,08,10,1, 11.9,1,1, 17.208, 10565.969, 449.323, 52875.153 25/05/28,09:43:40,09,10,1, 11.9,1,1, 17.208, 10565.940, 449.339, 52875.148 25/05/28,09:43:40,10,10,1, 11.9,1,1, 17.208, 10565.949, 449.338, 52875.246 25/05/28,09:43:40,11,10,1, 11.9,1,1, 17.208, 10565.942, 449.334, 52875.233 25/05/28,09:43:40,12,10,1, 11.9,1,1, 17.208, 10565.924, 449.343, 52875.232 25/05/28,09:43:40,13,10,1, 11.9,1,1, 17.208, 10565.949, 449.363, 52875.254 25/05/28,09:43:40,14,10,1, 11.9,1,1, 17.208, 10565.913, 449.386, 52875.161 25/05/28,09:43:40,15,10,1, 11.9,1,1, 17.208, 10565.948, 449.401, 52875.274 25/05/28,09:43:40,16,10,1, 11.9,1,1, 17.208, 10565.926, 449.413, 52875.139 25/05/28,09:43:40,17,10,1, 11.9,1,1, 17.208, 10565.897, 449.440, 52875.201 25/05/28,09:43:40,18,10,1, 11.9,1,1, 17.208, 10565.912, 449.449, 52875.203 25/05/28,09:43:40,19,10,1, 11.9,1,1, 17.208, 10565.911, 449.458, 52875.167 25/05/28,09:43:41,00,10,1, 12.0,1,1, 17.207, 10565.904, 449.458, 52875.167 25/05/28,09:43:41,01,10,1, 12.0,1,1, 17.207, 10565.882, 449.461, 52875.183 25/05/28,09:43:41,02,10,1, 12.0,1,1, 17.207, 10565.897, 449.460, 52875.181 25/05/28,09:43:41,03,10,1, 12.0,1,1, 17.207, 10565.867, 449.498, 52875.221 25/05/28,09:43:41,04,10,1, 12.0,1,1, 17.207, 10565.851, 449.505, 52875.248 25/05/28,09:43:41,05,10,1, 12.0,1,1, 17.207, 10565.866, 449.527, 52875.230 25/05/28,09:43:41,06,10,1, 12.0,1,1, 17.207, 10565.856, 449.526, 52875.210 25/05/28,09:43:41,07,10,1, 12.0,1,1, 17.207, 10565.829, 449.538, 52875.252 25/05/28,09:43:41,08,10,1, 12.0,1,1, 17.207, 10565.830, 449.550, 52875.306 25/05/28,09:43:41,09,10,1, 12.0,1,1, 17.207, 10565.816, 449.561, 52875.262 25/05/28,09:43:41,10,10,1, 12.0,1,1, 17.207, 10565.816, 449.571, 52875.266 25/05/28,09:43:41,11,10,1, 12.0,1,1, 17.207, 10565.808, 449.600, 52875.287 25/05/28,09:43:41,12,10,1, 12.0,1,1, 17.207, 10565.797, 449.602, 52875.277 25/05/28,09:43:41,13,10,1, 12.0,1,1, 17.207, 10565.809, 449.615, 52875.275 25/05/28,09:43:41,14,10,1, 12.0,1,1, 17.207, 10565.783, 449.631, 52875.290 25/05/28,09:43:41,15,10,1, 12.0,1,1, 17.207, 10565.763, 449.635, 52875.288 25/05/28,09:43:41,16,10,1, 12.0,1,1, 17.207, 10565.751, 449.664, 52875.359 25/05/28,09:43:41,17,10,1, 12.0,1,1, 17.207, 10565.762, 449.671, 52875.280 25/05/28,09:43:41,18,10,1, 12.0,1,1, 17.207, 10565.766, 449.679, 52875.279 25/05/28,09:43:41,19,10,1, 12.0,1,1, 17.207, 10565.746, 449.683, 52875.320 25/05/28,09:43:42,00,10,1, 12.0,1,1, 17.213, 10565.737, 449.683, 52875.320 25/05/28,09:43:42,01,10,1, 12.0,1,1, 17.213, 10565.740, 449.700, 52875.329 25/05/28,09:43:42,02,10,1, 12.0,1,1, 17.213, 10565.757, 449.711, 52875.313 25/05/28,09:43:42,03,10,1, 12.0,1,1, 17.213, 10565.741, 449.737, 52875.338 25/05/28,09:43:42,04,10,1, 12.0,1,1, 17.213, 10565.747, 449.774, 52875.312 25/05/28,09:43:42,05,10,1, 12.0,1,1, 17.213, 10565.724, 449.772, 52875.316 25/05/28,09:43:42,06,10,1, 12.0,1,1, 17.213, 10565.705, 449.792, 52875.336 25/05/28,09:43:42,07,10,1, 12.0,1,1, 17.213, 10565.727, 449.794, 52875.305 25/05/28,09:43:42,08,10,1, 12.0,1,1, 17.213, 10565.680, 449.816, 52875.359 25/05/28,09:43:42,09,10,1, 12.0,1,1, 17.213, 10565.708, 449.813, 52875.381 25/05/28,09:43:42,10,10,1, 12.0,1,1, 17.213, 10565.706, 449.827, 52875.257 25/05/28,09:43:42,11,10,1, 12.0,1,1, 17.213, 10565.707, 449.846, 52875.382 25/05/28,09:43:42,12,10,1, 12.0,1,1, 17.213, 10565.687, 449.862, 52875.332 25/05/28,09:43:42,13,10,1, 12.0,1,1, 17.213, 10565.690, 449.871, 52875.285 25/05/28,09:43:42,14,10,1, 12.0,1,1, 17.213, 10565.661, 449.885, 52875.355 25/05/28,09:43:42,15,10,1, 12.0,1,1, 17.213, 10565.670, 449.922, 52875.318 25/05/28,09:43:42,16,10,1, 12.0,1,1, 17.213, 10565.668, 449.926, 52875.396 25/05/28,09:43:42,17,10,1, 12.0,1,1, 17.213, 10565.640, 449.913, 52875.416 25/05/28,09:43:42,18,10,1, 12.0,1,1, 17.213, 10565.635, 449.932, 52875.318 25/05/28,09:43:42,19,10,1, 12.0,1,1, 17.213, 10565.648, 449.938, 52875.312 25/05/28,09:43:43,00,10,1, 12.0,1,1, 17.210, 10565.646, 449.938, 52875.312 25/05/28,09:43:43,01,10,1, 12.0,1,1, 17.210, 10565.625, 449.979, 52875.390 25/05/28,09:43:43,02,10,1, 12.0,1,1, 17.210, 10565.625, 449.987, 52875.316 25/05/28,09:43:43,03,10,1, 12.0,1,1, 17.210, 10565.612, 449.995, 52875.377 25/05/28,09:43:43,04,10,1, 12.0,1,1, 17.210, 10565.613, 450.032, 52875.389 25/05/28,09:43:43,05,10,1, 12.0,1,1, 17.210, 10565.615, 450.037, 52875.388 25/05/28,09:43:43,06,10,1, 12.0,1,1, 17.210, 10565.588, 450.028, 52875.434 25/05/28,09:43:43,07,10,1, 12.0,1,1, 17.210, 10565.603, 450.045, 52875.402 25/05/28,09:43:43,08,10,1, 12.0,1,1, 17.210, 10565.608, 450.044, 52875.401 25/05/28,09:43:43,09,10,1, 12.0,1,1, 17.210, 10565.600, 450.067, 52875.456 25/05/28,09:43:43,10,10,1, 12.0,1,1, 17.210, 10565.599, 450.083, 52875.442 25/05/28,09:43:43,11,10,1, 12.0,1,1, 17.210, 10565.603, 450.083, 52875.394 25/05/28,09:43:43,12,10,1, 12.0,1,1, 17.210, 10565.564, 450.130, 52875.462 25/05/28,09:43:43,13,10,1, 12.0,1,1, 17.210, 10565.576, 450.107, 52875.411 25/05/28,09:43:43,14,10,1, 12.0,1,1, 17.210, 10565.605, 450.121, 52875.405 25/05/28,09:43:43,15,10,1, 12.0,1,1, 17.210, 10565.562, 450.141, 52875.377 25/05/28,09:43:43,16,10,1, 12.0,1,1, 17.210, 10565.547, 450.153, 52875.402 25/05/28,09:43:43,17,10,1, 12.0,1,1, 17.210, 10565.556, 450.170, 52875.411 25/05/28,09:43:43,18,10,1, 12.0,1,1, 17.210, 10565.564, 450.189, 52875.435 25/05/28,09:43:43,19,10,1, 12.0,1,1, 17.210, 10565.553, 450.200, 52875.436 25/05/28,09:43:44,00,09,1, 12.0,1,1, 17.214, 10565.546, 450.200, 52875.436 25/05/28,09:43:44,01,09,1, 12.0,1,1, 17.214, 10565.509, 450.218, 52875.513 25/05/28,09:43:44,02,09,1, 12.0,1,1, 17.214, 10565.508, 450.249, 52875.475 25/05/28,09:43:44,03,09,1, 12.0,1,1, 17.214, 10565.521, 450.238, 52875.399 25/05/28,09:43:44,04,09,1, 12.0,1,1, 17.214, 10565.515, 450.278, 52875.409 25/05/28,09:43:44,05,09,1, 12.0,1,1, 17.214, 10565.485, 450.304, 52875.369 25/05/28,09:43:44,06,09,1, 12.0,1,1, 17.214, 10565.502, 450.281, 52875.303 25/05/28,09:43:44,07,09,1, 12.0,1,1, 17.214, 10565.530, 450.309, 52875.441 25/05/28,09:43:44,08,09,1, 12.0,1,1, 17.214, 10565.520, 450.328, 52875.405 25/05/28,09:43:44,09,09,1, 12.0,1,1, 17.214, 10565.482, 450.362, 52875.515 25/05/28,09:43:44,10,09,1, 12.0,1,1, 17.214, 10565.476, 450.379, 52875.393 25/05/28,09:43:44,11,09,1, 12.0,1,1, 17.214, 10565.490, 450.381, 52875.450 25/05/28,09:43:44,12,09,1, 12.0,1,1, 17.214, 10565.472, 450.394, 52875.423 25/05/28,09:43:44,13,09,1, 12.0,1,1, 17.214, 10565.434, 450.399, 52875.500 25/05/28,09:43:44,14,09,1, 12.0,1,1, 17.214, 10565.462, 450.431, 52875.529 25/05/28,09:43:44,15,09,1, 12.0,1,1, 17.214, 10565.444, 450.429, 52875.492 25/05/28,09:43:44,16,09,1, 12.0,1,1, 17.214, 10565.441, 450.437, 52875.521 25/05/28,09:43:44,17,09,1, 12.0,1,1, 17.214, 10565.426, 450.493, 52875.522 25/05/28,09:43:44,18,09,1, 12.0,1,1, 17.214, 10565.401, 450.498, 52875.560 25/05/28,09:43:44,19,09,1, 12.0,1,1, 17.214, 10565.400, 450.532, 52875.529 25/05/28,09:43:45,00,10,1, 11.9,1,1, 17.214, 10565.395, 450.532, 52875.529 25/05/28,09:43:45,01,10,1, 11.9,1,1, 17.214, 10565.396, 450.566, 52875.576 25/05/28,09:43:45,02,10,1, 11.9,1,1, 17.214, 10565.379, 450.558, 52875.544 25/05/28,09:43:45,03,10,1, 11.9,1,1, 17.214, 10565.384, 450.577, 52875.603 25/05/28,09:43:45,04,10,1, 11.9,1,1, 17.214, 10565.362, 450.585, 52875.530 25/05/28,09:43:45,05,10,1, 11.9,1,1, 17.214, 10565.410, 450.594, 52875.629 25/05/28,09:43:45,06,10,1, 11.9,1,1, 17.214, 10565.364, 450.604, 52875.549 25/05/28,09:43:45,07,10,1, 11.9,1,1, 17.214, 10565.358, 450.634, 52875.605 25/05/28,09:43:45,08,10,1, 11.9,1,1, 17.214, 10565.327, 450.638, 52875.586 25/05/28,09:43:45,09,10,1, 11.9,1,1, 17.214, 10565.320, 450.666, 52875.619 25/05/28,09:43:45,10,10,1, 11.9,1,1, 17.214, 10565.299, 450.662, 52875.547 25/05/28,09:43:45,11,10,1, 11.9,1,1, 17.214, 10565.308, 450.694, 52875.598 25/05/28,09:43:45,12,10,1, 11.9,1,1, 17.214, 10565.286, 450.713, 52875.550 25/05/28,09:43:45,13,10,1, 11.9,1,1, 17.214, 10565.282, 450.719, 52875.626 25/05/28,09:43:45,14,10,1, 11.9,1,1, 17.214, 10565.266, 450.740, 52875.604 25/05/28,09:43:45,15,10,1, 11.9,1,1, 17.214, 10565.256, 450.742, 52875.586 25/05/28,09:43:45,16,10,1, 11.9,1,1, 17.214, 10565.218, 450.776, 52875.636 25/05/28,09:43:45,17,10,1, 11.9,1,1, 17.214, 10565.215, 450.801, 52875.672 25/05/28,09:43:45,18,10,1, 11.9,1,1, 17.214, 10565.219, 450.811, 52875.606 25/05/28,09:43:45,19,10,1, 11.9,1,1, 17.214, 10565.186, 450.815, 52875.652 25/05/28,09:43:46,00,10,1, 12.0,1,1, 17.211, 10565.178, 450.815, 52875.652 25/05/28,09:43:46,01,10,1, 12.0,1,1, 17.211, 10565.170, 450.850, 52875.690 25/05/28,09:43:46,02,10,1, 12.0,1,1, 17.211, 10565.149, 450.890, 52875.673 25/05/28,09:43:46,03,10,1, 12.0,1,1, 17.211, 10565.125, 450.884, 52875.625 25/05/28,09:43:46,04,10,1, 12.0,1,1, 17.211, 10565.112, 450.908, 52875.649 25/05/28,09:43:46,05,10,1, 12.0,1,1, 17.211, 10565.089, 450.931, 52875.708 25/05/28,09:43:46,06,10,1, 12.0,1,1, 17.211, 10565.082, 450.936, 52875.679 25/05/28,09:43:46,07,10,1, 12.0,1,1, 17.211, 10565.082, 450.959, 52875.761 25/05/28,09:43:46,08,10,1, 12.0,1,1, 17.211, 10565.061, 450.966, 52875.752 25/05/28,09:43:46,09,10,1, 12.0,1,1, 17.211, 10565.047, 450.984, 52875.763 25/05/28,09:43:46,10,10,1, 12.0,1,1, 17.211, 10565.032, 451.014, 52875.706 25/05/28,09:43:46,11,10,1, 12.0,1,1, 17.211, 10565.031, 451.034, 52875.751 25/05/28,09:43:46,12,10,1, 12.0,1,1, 17.211, 10565.022, 451.023, 52875.720 25/05/28,09:43:46,13,10,1, 12.0,1,1, 17.211, 10564.980, 451.064, 52875.709 25/05/28,09:43:46,14,10,1, 12.0,1,1, 17.211, 10564.957, 451.088, 52875.744 25/05/28,09:43:46,15,10,1, 12.0,1,1, 17.211, 10564.962, 451.089, 52875.631 25/05/28,09:43:46,16,10,1, 12.0,1,1, 17.211, 10564.955, 451.104, 52875.746 25/05/28,09:43:46,17,10,1, 12.0,1,1, 17.211, 10564.933, 451.127, 52875.808 25/05/28,09:43:46,18,10,1, 12.0,1,1, 17.211, 10564.917, 451.114, 52875.798 25/05/28,09:43:46,19,10,1, 12.0,1,1, 17.211, 10564.890, 451.144, 52875.742 25/05/28,09:43:47,00,10,1, 11.9,1,1, 17.211, 10564.886, 451.144, 52875.742 25/05/28,09:43:47,01,10,1, 11.9,1,1, 17.211, 10564.870, 451.179, 52875.775 25/05/28,09:43:47,02,10,1, 11.9,1,1, 17.211, 10564.836, 451.219, 52875.787 25/05/28,09:43:47,03,10,1, 11.9,1,1, 17.211, 10564.820, 451.213, 52875.795 25/05/28,09:43:47,04,10,1, 11.9,1,1, 17.211, 10564.809, 451.225, 52875.798 25/05/28,09:43:47,05,10,1, 11.9,1,1, 17.211, 10564.766, 451.245, 52875.829 25/05/28,09:43:47,06,10,1, 11.9,1,1, 17.211, 10564.768, 451.245, 52875.813 25/05/28,09:43:47,07,10,1, 11.9,1,1, 17.211, 10564.733, 451.273, 52875.806 25/05/28,09:43:47,08,10,1, 11.9,1,1, 17.211, 10564.723, 451.296, 52875.862 25/05/28,09:43:47,09,10,1, 11.9,1,1, 17.211, 10564.743, 451.293, 52875.751 25/05/28,09:43:47,10,10,1, 11.9,1,1, 17.211, 10564.673, 451.306, 52875.790 25/05/28,09:43:47,11,10,1, 11.9,1,1, 17.211, 10564.684, 451.324, 52875.843 25/05/28,09:43:47,12,10,1, 11.9,1,1, 17.211, 10564.686, 451.337, 52875.818 25/05/28,09:43:47,13,10,1, 11.9,1,1, 17.211, 10564.651, 451.327, 52875.777 25/05/28,09:43:47,14,10,1, 11.9,1,1, 17.211, 10564.630, 451.373, 52875.804 25/05/28,09:43:47,15,10,1, 11.9,1,1, 17.211, 10564.636, 451.383, 52875.826 25/05/28,09:43:47,16,10,1, 11.9,1,1, 17.211, 10564.595, 451.401, 52875.866 25/05/28,09:43:47,17,10,1, 11.9,1,1, 17.211, 10564.594, 451.410, 52875.851 25/05/28,09:43:47,18,10,1, 11.9,1,1, 17.211, 10564.560, 451.442, 52875.864 25/05/28,09:43:47,19,10,1, 11.9,1,1, 17.211, 10564.558, 451.447, 52875.880 25/05/28,09:43:48,00,09,1, 11.9,1,1, 17.216, 10564.553, 451.447, 52875.880 25/05/28,09:43:48,01,09,1, 11.9,1,1, 17.216, 10564.504, 451.454, 52875.879 25/05/28,09:43:48,02,09,1, 11.9,1,1, 17.216, 10564.505, 451.483, 52875.854 25/05/28,09:43:48,03,09,1, 11.9,1,1, 17.216, 10564.504, 451.488, 52875.827 25/05/28,09:43:48,04,09,1, 11.9,1,1, 17.216, 10564.496, 451.512, 52875.849 25/05/28,09:43:48,05,09,1, 11.9,1,1, 17.216, 10564.457, 451.519, 52875.838 25/05/28,09:43:48,06,09,1, 11.9,1,1, 17.216, 10564.421, 451.556, 52875.894 25/05/28,09:43:48,07,09,1, 11.9,1,1, 17.216, 10564.401, 451.547, 52875.897 25/05/28,09:43:48,08,09,1, 11.9,1,1, 17.216, 10564.383, 451.565, 52875.867 25/05/28,09:43:48,09,09,1, 11.9,1,1, 17.216, 10564.377, 451.571, 52875.841 25/05/28,09:43:48,10,09,1, 11.9,1,1, 17.216, 10564.354, 451.591, 52875.869 25/05/28,09:43:48,11,09,1, 11.9,1,1, 17.216, 10564.335, 451.609, 52875.864 25/05/28,09:43:48,12,09,1, 11.9,1,1, 17.216, 10564.327, 451.614, 52875.965 25/05/28,09:43:48,13,09,1, 11.9,1,1, 17.216, 10564.331, 451.634, 52875.956 25/05/28,09:43:48,14,09,1, 11.9,1,1, 17.216, 10564.293, 451.634, 52875.907 25/05/28,09:43:48,15,09,1, 11.9,1,1, 17.216, 10564.265, 451.627, 52875.884 25/05/28,09:43:48,16,09,1, 11.9,1,1, 17.216, 10564.281, 451.652, 52875.921 25/05/28,09:43:48,17,09,1, 11.9,1,1, 17.216, 10564.278, 451.652, 52875.940 25/05/28,09:43:48,18,09,1, 11.9,1,1, 17.216, 10564.223, 451.652, 52875.876 25/05/28,09:43:48,19,09,1, 11.9,1,1, 17.216, 10564.225, 451.664, 52875.890 25/05/28,09:43:49,00,10,1, 11.9,1,1, 17.212, 10564.219, 451.664, 52875.890 25/05/28,09:43:49,01,10,1, 11.9,1,1, 17.212, 10564.183, 451.703, 52875.930 25/05/28,09:43:49,02,10,1, 11.9,1,1, 17.212, 10564.170, 451.695, 52875.905 25/05/28,09:43:49,03,10,1, 11.9,1,1, 17.212, 10564.148, 451.710, 52875.956 25/05/28,09:43:49,04,10,1, 11.9,1,1, 17.212, 10564.118, 451.707, 52875.960 25/05/28,09:43:49,05,10,1, 11.9,1,1, 17.212, 10564.124, 451.710, 52875.921 25/05/28,09:43:49,06,10,1, 11.9,1,1, 17.212, 10564.101, 451.737, 52875.923 25/05/28,09:43:49,07,10,1, 11.9,1,1, 17.212, 10564.104, 451.739, 52875.947 25/05/28,09:43:49,08,10,1, 11.9,1,1, 17.212, 10564.077, 451.747, 52876.004 25/05/28,09:43:49,09,10,1, 11.9,1,1, 17.212, 10564.043, 451.756, 52875.950 25/05/28,09:43:49,10,10,1, 11.9,1,1, 17.212, 10564.054, 451.747, 52875.901 25/05/28,09:43:49,11,10,1, 11.9,1,1, 17.212, 10564.035, 451.794, 52875.937 25/05/28,09:43:49,12,10,1, 11.9,1,1, 17.212, 10564.051, 451.785, 52875.899 25/05/28,09:43:49,13,10,1, 11.9,1,1, 17.212, 10564.034, 451.808, 52875.952 25/05/28,09:43:49,14,10,1, 11.9,1,1, 17.212, 10563.989, 451.820, 52875.919 25/05/28,09:43:49,15,10,1, 11.9,1,1, 17.212, 10563.987, 451.808, 52875.984 25/05/28,09:43:49,16,10,1, 11.9,1,1, 17.212, 10563.986, 451.815, 52875.980 25/05/28,09:43:49,17,10,1, 11.9,1,1, 17.212, 10563.967, 451.834, 52875.982 25/05/28,09:43:49,18,10,1, 11.9,1,1, 17.212, 10563.937, 451.829, 52876.047 25/05/28,09:43:49,19,10,1, 11.9,1,1, 17.212, 10563.935, 451.834, 52875.940 25/05/28,09:43:50,00,10,1, 11.9,1,1, 17.211, 10563.935, 451.834, 52875.940 25/05/28,09:43:50,01,10,1, 11.9,1,1, 17.211, 10563.898, 451.861, 52875.977 25/05/28,09:43:50,02,10,1, 11.9,1,1, 17.211, 10563.921, 451.880, 52876.055 25/05/28,09:43:50,03,10,1, 11.9,1,1, 17.211, 10563.895, 451.867, 52876.054 25/05/28,09:43:50,04,10,1, 11.9,1,1, 17.211, 10563.884, 451.885, 52876.040 25/05/28,09:43:50,05,10,1, 11.9,1,1, 17.211, 10563.872, 451.864, 52876.019 25/05/28,09:43:50,06,10,1, 11.9,1,1, 17.211, 10563.863, 451.881, 52875.995 25/05/28,09:43:50,07,10,1, 11.9,1,1, 17.211, 10563.844, 451.878, 52875.969 25/05/28,09:43:50,08,10,1, 11.9,1,1, 17.211, 10563.856, 451.913, 52876.031 25/05/28,09:43:50,09,10,1, 11.9,1,1, 17.211, 10563.793, 451.899, 52876.034 25/05/28,09:43:50,10,10,1, 11.9,1,1, 17.211, 10563.815, 451.906, 52876.050 25/05/28,09:43:50,11,10,1, 11.9,1,1, 17.211, 10563.805, 451.894, 52875.977 25/05/28,09:43:50,12,10,1, 11.9,1,1, 17.211, 10563.796, 451.903, 52876.066 25/05/28,09:43:50,13,10,1, 11.9,1,1, 17.211, 10563.737, 451.934, 52876.054 25/05/28,09:43:50,14,10,1, 11.9,1,1, 17.211, 10563.761, 451.907, 52876.014 25/05/28,09:43:50,15,10,1, 11.9,1,1, 17.211, 10563.748, 451.926, 52875.965 25/05/28,09:43:50,16,10,1, 11.9,1,1, 17.211, 10563.742, 451.934, 52876.032 25/05/28,09:43:50,17,10,1, 11.9,1,1, 17.211, 10563.734, 451.951, 52876.031 25/05/28,09:43:50,18,10,1, 11.9,1,1, 17.211, 10563.701, 451.938, 52876.098 25/05/28,09:43:50,19,10,1, 11.9,1,1, 17.211, 10563.708, 451.942, 52876.073 25/05/28,09:43:51,00,09,1, 11.9,1,1, 17.209, 10563.701, 451.942, 52876.073 25/05/28,09:43:51,01,09,1, 11.9,1,1, 17.209, 10563.684, 451.952, 52876.119 25/05/28,09:43:51,02,09,1, 11.9,1,1, 17.209, 10563.683, 451.959, 52876.098 25/05/28,09:43:51,03,09,1, 11.9,1,1, 17.209, 10563.672, 451.951, 52876.109 25/05/28,09:43:51,04,09,1, 11.9,1,1, 17.209, 10563.658, 451.966, 52876.113 25/05/28,09:43:51,05,09,1, 11.9,1,1, 17.209, 10563.641, 451.965, 52876.093 25/05/28,09:43:51,06,09,1, 11.9,1,1, 17.209, 10563.658, 451.955, 52876.074 25/05/28,09:43:51,07,09,1, 11.9,1,1, 17.209, 10563.650, 451.957, 52876.080 25/05/28,09:43:51,08,09,1, 11.9,1,1, 17.209, 10563.638, 451.954, 52876.047 25/05/28,09:43:51,09,09,1, 11.9,1,1, 17.209, 10563.633, 451.949, 52876.158 25/05/28,09:43:51,10,09,1, 11.9,1,1, 17.209, 10563.617, 451.984, 52876.079 25/05/28,09:43:51,11,09,1, 11.9,1,1, 17.209, 10563.608, 451.992, 52876.127 25/05/28,09:43:51,12,09,1, 11.9,1,1, 17.209, 10563.601, 451.948, 52876.061 25/05/28,09:43:51,13,09,1, 11.9,1,1, 17.209, 10563.590, 451.985, 52876.141 25/05/28,09:43:51,14,09,1, 11.9,1,1, 17.209, 10563.581, 451.952, 52876.114 25/05/28,09:43:51,15,09,1, 11.9,1,1, 17.209, 10563.591, 451.939, 52876.118 25/05/28,09:43:51,16,09,1, 11.9,1,1, 17.209, 10563.564, 451.970, 52876.148 25/05/28,09:43:51,17,09,1, 11.9,1,1, 17.209, 10563.560, 451.977, 52876.082 25/05/28,09:43:51,18,09,1, 11.9,1,1, 17.209, 10563.560, 451.951, 52876.084 25/05/28,09:43:51,19,09,1, 11.9,1,1, 17.209, 10563.546, 451.952, 52876.077 25/05/28,09:43:52,00,09,1, 11.9,1,1, 17.214, 10563.543, 451.952, 52876.077 25/05/28,09:43:52,01,09,1, 11.9,1,1, 17.214, 10563.566, 451.968, 52876.072 25/05/28,09:43:52,02,09,1, 11.9,1,1, 17.214, 10563.534, 451.959, 52876.091 25/05/28,09:43:52,03,09,1, 11.9,1,1, 17.214, 10563.536, 451.982, 52876.099 25/05/28,09:43:52,04,09,1, 11.9,1,1, 17.214, 10563.543, 451.979, 52876.146 25/05/28,09:43:52,05,09,1, 11.9,1,1, 17.214, 10563.518, 451.970, 52876.057 25/05/28,09:43:52,06,09,1, 11.9,1,1, 17.214, 10563.500, 451.996, 52876.078 25/05/28,09:43:52,07,09,1, 11.9,1,1, 17.214, 10563.529, 451.965, 52876.078 25/05/28,09:43:52,08,09,1, 11.9,1,1, 17.214, 10563.506, 451.953, 52876.102 25/05/28,09:43:52,09,09,1, 11.9,1,1, 17.214, 10563.495, 451.981, 52876.095 25/05/28,09:43:52,10,09,1, 11.9,1,1, 17.214, 10563.509, 451.968, 52876.121 25/05/28,09:43:52,11,09,1, 11.9,1,1, 17.214, 10563.494, 451.969, 52876.138 25/05/28,09:43:52,12,09,1, 11.9,1,1, 17.214, 10563.495, 451.965, 52876.122 25/05/28,09:43:52,13,09,1, 11.9,1,1, 17.214, 10563.511, 451.954, 52876.115 25/05/28,09:43:52,14,09,1, 11.9,1,1, 17.214, 10563.464, 451.956, 52876.086 25/05/28,09:43:52,15,09,1, 11.9,1,1, 17.214, 10563.478, 451.950, 52876.138 25/05/28,09:43:52,16,09,1, 11.9,1,1, 17.214, 10563.480, 451.957, 52876.168 25/05/28,09:43:52,17,09,1, 11.9,1,1, 17.214, 10563.476, 451.943, 52876.112 25/05/28,09:43:52,18,09,1, 11.9,1,1, 17.214, 10563.481, 451.942, 52876.162 25/05/28,09:43:52,19,09,1, 11.9,1,1, 17.214, 10563.468, 451.923, 52876.092 25/05/28,09:43:53,00,09,1, 11.9,1,1, 17.216, 10563.459, 451.923, 52876.092 25/05/28,09:43:53,01,09,1, 11.9,1,1, 17.216, 10563.493, 451.958, 52876.086 25/05/28,09:43:53,02,09,1, 11.9,1,1, 17.216, 10563.440, 451.940, 52876.154 25/05/28,09:43:53,03,09,1, 11.9,1,1, 17.216, 10563.446, 451.937, 52876.183 25/05/28,09:43:53,04,09,1, 11.9,1,1, 17.216, 10563.455, 451.908, 52876.138 25/05/28,09:43:53,05,09,1, 11.9,1,1, 17.216, 10563.458, 451.922, 52876.179 25/05/28,09:43:53,06,09,1, 11.9,1,1, 17.216, 10563.447, 451.916, 52876.179 25/05/28,09:43:53,07,09,1, 11.9,1,1, 17.216, 10563.448, 451.924, 52876.167 25/05/28,09:43:53,08,09,1, 11.9,1,1, 17.216, 10563.439, 451.931, 52876.178 25/05/28,09:43:53,09,09,1, 11.9,1,1, 17.216, 10563.437, 451.912, 52876.141 25/05/28,09:43:53,10,09,1, 11.9,1,1, 17.216, 10563.434, 451.913, 52876.096 25/05/28,09:43:53,11,09,1, 11.9,1,1, 17.216, 10563.432, 451.922, 52876.167 25/05/28,09:43:53,12,09,1, 11.9,1,1, 17.216, 10563.412, 451.894, 52876.119 25/05/28,09:43:53,13,09,1, 11.9,1,1, 17.216, 10563.406, 451.901, 52876.131 25/05/28,09:43:53,14,09,1, 11.9,1,1, 17.216, 10563.408, 451.917, 52876.112 25/05/28,09:43:53,15,09,1, 11.9,1,1, 17.216, 10563.430, 451.870, 52876.147 25/05/28,09:43:53,16,09,1, 11.9,1,1, 17.216, 10563.381, 451.898, 52876.103 25/05/28,09:43:53,17,09,1, 11.9,1,1, 17.216, 10563.412, 451.892, 52876.155 25/05/28,09:43:53,18,09,1, 11.9,1,1, 17.216, 10563.418, 451.900, 52876.099 25/05/28,09:43:53,19,09,1, 11.9,1,1, 17.216, 10563.408, 451.882, 52876.133 25/05/28,09:43:54,00,11,1, 11.9,1,1, 17.214, 10563.401, 451.882, 52876.133 25/05/28,09:43:54,01,11,1, 11.9,1,1, 17.214, 10563.401, 451.909, 52876.191 25/05/28,09:43:54,02,11,1, 11.9,1,1, 17.214, 10563.405, 451.865, 52876.084 25/05/28,09:43:54,03,11,1, 11.9,1,1, 17.214, 10563.401, 451.878, 52876.224 25/05/28,09:43:54,04,11,1, 11.9,1,1, 17.214, 10563.424, 451.882, 52876.127 25/05/28,09:43:54,05,11,1, 11.9,1,1, 17.214, 10563.375, 451.876, 52876.058 25/05/28,09:43:54,06,11,1, 11.9,1,1, 17.214, 10563.410, 451.893, 52876.184 25/05/28,09:43:54,07,11,1, 11.9,1,1, 17.214, 10563.372, 451.868, 52876.152 25/05/28,09:43:54,08,11,1, 11.9,1,1, 17.214, 10563.376, 451.879, 52876.146 25/05/28,09:43:54,09,11,1, 11.9,1,1, 17.214, 10563.388, 451.872, 52876.174 25/05/28,09:43:54,10,11,1, 11.9,1,1, 17.214, 10563.370, 451.884, 52876.178 25/05/28,09:43:54,11,11,1, 11.9,1,1, 17.214, 10563.375, 451.861, 52876.198 25/05/28,09:43:54,12,11,1, 11.9,1,1, 17.214, 10563.373, 451.891, 52876.188 25/05/28,09:43:54,13,11,1, 11.9,1,1, 17.214, 10563.361, 451.873, 52876.209 25/05/28,09:43:54,14,11,1, 11.9,1,1, 17.214, 10563.366, 451.863, 52876.116 25/05/28,09:43:54,15,11,1, 11.9,1,1, 17.214, 10563.366, 451.877, 52876.105 25/05/28,09:43:54,16,11,1, 11.9,1,1, 17.214, 10563.340, 451.860, 52876.213 25/05/28,09:43:54,17,11,1, 11.9,1,1, 17.214, 10563.348, 451.890, 52876.153 25/05/28,09:43:54,18,11,1, 11.9,1,1, 17.214, 10563.364, 451.886, 52876.184 25/05/28,09:43:54,19,11,1, 11.9,1,1, 17.214, 10563.359, 451.871, 52876.184 25/05/28,09:43:55,00,09,1, 12.0,1,1, 17.220, 10563.359, 451.871, 52876.184 25/05/28,09:43:55,01,09,1, 12.0,1,1, 17.220, 10563.335, 451.875, 52876.227 25/05/28,09:43:55,02,09,1, 12.0,1,1, 17.220, 10563.357, 451.886, 52876.185 25/05/28,09:43:55,03,09,1, 12.0,1,1, 17.220, 10563.356, 451.872, 52876.158 25/05/28,09:43:55,04,09,1, 12.0,1,1, 17.220, 10563.311, 451.862, 52876.173 25/05/28,09:43:55,05,09,1, 12.0,1,1, 17.220, 10563.311, 451.862, 52876.218 25/05/28,09:43:55,06,09,1, 12.0,1,1, 17.220, 10563.342, 451.850, 52876.177 25/05/28,09:43:55,07,09,1, 12.0,1,1, 17.220, 10563.323, 451.875, 52876.263 25/05/28,09:43:55,08,09,1, 12.0,1,1, 17.220, 10563.305, 451.862, 52876.258 25/05/28,09:43:55,09,09,1, 12.0,1,1, 17.220, 10563.297, 451.872, 52876.269 25/05/28,09:43:55,10,09,1, 12.0,1,1, 17.220, 10563.294, 451.881, 52876.182 25/05/28,09:43:55,11,09,1, 12.0,1,1, 17.220, 10563.310, 451.885, 52876.183 25/05/28,09:43:55,12,09,1, 12.0,1,1, 17.220, 10563.311, 451.868, 52876.206 25/05/28,09:43:55,13,09,1, 12.0,1,1, 17.220, 10563.313, 451.863, 52876.230 25/05/28,09:43:55,14,09,1, 12.0,1,1, 17.220, 10563.319, 451.886, 52876.174 25/05/28,09:43:55,15,09,1, 12.0,1,1, 17.220, 10563.285, 451.876, 52876.241 25/05/28,09:43:55,16,09,1, 12.0,1,1, 17.220, 10563.245, 451.897, 52876.221 25/05/28,09:43:55,17,09,1, 12.0,1,1, 17.220, 10563.255, 451.888, 52876.238 25/05/28,09:43:55,18,09,1, 12.0,1,1, 17.220, 10563.274, 451.908, 52876.230 25/05/28,09:43:55,19,09,1, 12.0,1,1, 17.220, 10563.249, 451.893, 52876.194 25/05/28,09:43:56,00,10,1, 11.9,1,1, 17.214, 10563.242, 451.893, 52876.194 25/05/28,09:43:56,01,10,1, 11.9,1,1, 17.214, 10563.270, 451.905, 52876.224 25/05/28,09:43:56,02,10,1, 11.9,1,1, 17.214, 10563.246, 451.888, 52876.237 25/05/28,09:43:56,03,10,1, 11.9,1,1, 17.214, 10563.240, 451.916, 52876.321 25/05/28,09:43:56,04,10,1, 11.9,1,1, 17.214, 10563.240, 451.915, 52876.262 25/05/28,09:43:56,05,10,1, 11.9,1,1, 17.214, 10563.237, 451.912, 52876.278 25/05/28,09:43:56,06,10,1, 11.9,1,1, 17.214, 10563.238, 451.916, 52876.260 25/05/28,09:43:56,07,10,1, 11.9,1,1, 17.214, 10563.215, 451.939, 52876.374 25/05/28,09:43:56,08,10,1, 11.9,1,1, 17.214, 10563.238, 451.954, 52876.285 25/05/28,09:43:56,09,10,1, 11.9,1,1, 17.214, 10563.223, 451.939, 52876.300 25/05/28,09:43:56,10,10,1, 11.9,1,1, 17.214, 10563.210, 451.950, 52876.284 25/05/28,09:43:56,11,10,1, 11.9,1,1, 17.214, 10563.209, 451.958, 52876.376 25/05/28,09:43:56,12,10,1, 11.9,1,1, 17.214, 10563.195, 451.937, 52876.305 25/05/28,09:43:56,13,10,1, 11.9,1,1, 17.214, 10563.202, 451.968, 52876.340 25/05/28,09:43:56,14,10,1, 11.9,1,1, 17.214, 10563.190, 451.945, 52876.333 25/05/28,09:43:56,15,10,1, 11.9,1,1, 17.214, 10563.181, 451.962, 52876.346 25/05/28,09:43:56,16,10,1, 11.9,1,1, 17.214, 10563.199, 451.964, 52876.328 25/05/28,09:43:56,17,10,1, 11.9,1,1, 17.214, 10563.168, 451.976, 52876.265 25/05/28,09:43:56,18,10,1, 11.9,1,1, 17.214, 10563.190, 452.006, 52876.288 25/05/28,09:43:56,19,10,1, 11.9,1,1, 17.214, 10563.164, 452.011, 52876.322 25/05/28,09:43:57,00,09,1, 11.8,1,1, 17.215, 10563.159, 452.011, 52876.322 25/05/28,09:43:57,01,09,1, 11.8,1,1, 17.215, 10563.161, 452.011, 52876.372 25/05/28,09:43:57,02,09,1, 11.8,1,1, 17.215, 10563.158, 452.071, 52876.583 25/05/28,09:43:57,03,09,1, 11.8,1,1, 17.215, 10563.163, 452.086, 52876.471 25/05/28,09:43:57,04,09,1, 11.8,1,1, 17.215, 10563.128, 452.087, 52876.596 25/05/28,09:43:57,05,09,1, 11.8,1,1, 17.215, 10563.146, 452.090, 52876.609 25/05/28,09:43:57,06,09,1, 11.8,1,1, 17.215, 10563.173, 452.087, 52876.485 25/05/28,09:43:57,07,09,1, 11.8,1,1, 17.215, 10563.151, 452.116, 52876.564 25/05/28,09:43:57,08,09,1, 11.8,1,1, 17.215, 10563.143, 452.108, 52876.585 25/05/28,09:43:57,09,09,1, 11.8,1,1, 17.215, 10563.149, 452.111, 52876.473 25/05/28,09:43:57,10,09,1, 11.8,1,1, 17.215, 10563.124, 452.103, 52876.558 25/05/28,09:43:57,11,09,1, 11.8,1,1, 17.215, 10563.147, 452.118, 52876.560 25/05/28,09:43:57,12,09,1, 11.8,1,1, 17.215, 10563.120, 452.145, 52876.606 25/05/28,09:43:57,13,09,1, 11.8,1,1, 17.215, 10563.124, 452.143, 52876.572 25/05/28,09:43:57,14,09,1, 11.8,1,1, 17.215, 10563.103, 452.145, 52876.598 25/05/28,09:43:57,15,09,1, 11.8,1,1, 17.215, 10563.121, 452.169, 52876.649 25/05/28,09:43:57,16,09,1, 11.8,1,1, 17.215, 10563.098, 452.168, 52876.533 25/05/28,09:43:57,17,09,1, 11.8,1,1, 17.215, 10563.096, 452.190, 52876.648 25/05/28,09:43:57,18,09,1, 11.8,1,1, 17.215, 10563.103, 452.208, 52876.623 25/05/28,09:43:57,19,09,1, 11.8,1,1, 17.215, 10563.085, 452.194, 52876.610 25/05/28,09:43:58,00,09,1, 11.9,1,1, 17.214, 10563.084, 452.194, 52876.610 25/05/28,09:43:58,01,09,1, 11.9,1,1, 17.214, 10563.081, 452.214, 52876.642 25/05/28,09:43:58,02,09,1, 11.9,1,1, 17.214, 10563.054, 452.218, 52876.630 25/05/28,09:43:58,03,09,1, 11.9,1,1, 17.214, 10563.064, 452.256, 52876.634 25/05/28,09:43:58,04,09,1, 11.9,1,1, 17.214, 10563.072, 452.249, 52876.554 25/05/28,09:43:58,05,09,1, 11.9,1,1, 17.214, 10563.098, 452.264, 52876.573 25/05/28,09:43:58,06,09,1, 11.9,1,1, 17.214, 10563.071, 452.282, 52876.725 25/05/28,09:43:58,07,09,1, 11.9,1,1, 17.214, 10563.090, 452.295, 52876.644 25/05/28,09:43:58,08,09,1, 11.9,1,1, 17.214, 10563.074, 452.301, 52876.625 25/05/28,09:43:58,09,09,1, 11.9,1,1, 17.214, 10563.078, 452.314, 52876.677 25/05/28,09:43:58,10,09,1, 11.9,1,1, 17.214, 10563.081, 452.333, 52876.649 25/05/28,09:43:58,11,09,1, 11.9,1,1, 17.214, 10563.046, 452.321, 52876.657 25/05/28,09:43:58,12,09,1, 11.9,1,1, 17.214, 10563.044, 452.348, 52876.738 25/05/28,09:43:58,13,09,1, 11.9,1,1, 17.214, 10563.086, 452.353, 52876.677 25/05/28,09:43:58,14,09,1, 11.9,1,1, 17.214, 10563.059, 452.369, 52876.693 25/05/28,09:43:58,15,09,1, 11.9,1,1, 17.214, 10563.069, 452.371, 52876.636 25/05/28,09:43:58,16,09,1, 11.9,1,1, 17.214, 10563.069, 452.383, 52876.644 25/05/28,09:43:58,17,09,1, 11.9,1,1, 17.214, 10563.029, 452.387, 52876.684 25/05/28,09:43:58,18,09,1, 11.9,1,1, 17.214, 10563.068, 452.418, 52876.707 25/05/28,09:43:58,19,09,1, 11.9,1,1, 17.214, 10563.050, 452.421, 52876.697 25/05/28,09:43:59,00,09,1, 11.9,1,1, 17.217, 10563.042, 452.421, 52876.697 25/05/28,09:43:59,01,09,1, 11.9,1,1, 17.217, 10563.058, 452.450, 52876.670 25/05/28,09:43:59,02,09,1, 11.9,1,1, 17.217, 10563.038, 452.453, 52876.704 25/05/28,09:43:59,03,09,1, 11.9,1,1, 17.217, 10563.060, 452.464, 52876.600 25/05/28,09:43:59,04,09,1, 11.9,1,1, 17.217, 10563.056, 452.465, 52876.775 25/05/28,09:43:59,05,09,1, 11.9,1,1, 17.217, 10563.043, 452.469, 52876.662 25/05/28,09:43:59,06,09,1, 11.9,1,1, 17.217, 10563.015, 452.493, 52876.743 25/05/28,09:43:59,07,09,1, 11.9,1,1, 17.217, 10563.018, 452.498, 52876.715 25/05/28,09:43:59,08,09,1, 11.9,1,1, 17.217, 10563.029, 452.533, 52876.733 25/05/28,09:43:59,09,09,1, 11.9,1,1, 17.217, 10563.052, 452.537, 52876.809 25/05/28,09:43:59,10,09,1, 11.9,1,1, 17.217, 10563.036, 452.535, 52876.708 25/05/28,09:43:59,11,09,1, 11.9,1,1, 17.217, 10563.017, 452.530, 52876.784 25/05/28,09:43:59,12,09,1, 11.9,1,1, 17.217, 10563.006, 452.555, 52876.777 25/05/28,09:43:59,13,09,1, 11.9,1,1, 17.217, 10563.027, 452.569, 52876.781 25/05/28,09:43:59,14,09,1, 11.9,1,1, 17.217, 10563.031, 452.580, 52876.778 25/05/28,09:43:59,15,09,1, 11.9,1,1, 17.217, 10563.005, 452.586, 52876.721 25/05/28,09:43:59,16,09,1, 11.9,1,1, 17.217, 10563.009, 452.588, 52876.740 25/05/28,09:43:59,17,09,1, 11.9,1,1, 17.217, 10563.030, 452.598, 52876.723 25/05/28,09:43:59,18,09,1, 11.9,1,1, 17.217, 10563.036, 452.611, 52876.798 25/05/28,09:43:59,19,09,1, 11.9,1,1, 17.217, 10563.014, 452.625, 52876.813 25/05/28,09:44:00,00,09,1, 12.0,1,1, 17.218, 10563.009, 452.625, 52876.813 25/05/28,09:44:00,01,09,1, 12.0,1,1, 17.218, 10563.023, 452.643, 52876.772 25/05/28,09:44:00,02,09,1, 12.0,1,1, 17.218, 10563.015, 452.624, 52876.620 25/05/28,09:44:00,03,09,1, 12.0,1,1, 17.218, 10563.019, 452.605, 52876.665 25/05/28,09:44:00,04,09,1, 12.0,1,1, 17.218, 10563.043, 452.633, 52876.557 25/05/28,09:44:00,05,09,1, 12.0,1,1, 17.218, 10562.994, 452.633, 52876.664 25/05/28,09:44:00,06,09,1, 12.0,1,1, 17.218, 10563.024, 452.656, 52876.683 25/05/28,09:44:00,07,09,1, 12.0,1,1, 17.218, 10563.030, 452.663, 52876.592 25/05/28,09:44:00,08,09,1, 12.0,1,1, 17.218, 10562.985, 452.676, 52876.606 25/05/28,09:44:00,09,09,1, 12.0,1,1, 17.218, 10563.004, 452.659, 52876.581 25/05/28,09:44:00,10,09,1, 12.0,1,1, 17.218, 10562.996, 452.688, 52876.700 25/05/28,09:44:00,11,09,1, 12.0,1,1, 17.218, 10563.014, 452.687, 52876.661 25/05/28,09:44:00,12,09,1, 12.0,1,1, 17.218, 10563.016, 452.686, 52876.681 25/05/28,09:44:00,13,09,1, 12.0,1,1, 17.218, 10563.017, 452.684, 52876.638 25/05/28,09:44:00,14,09,1, 12.0,1,1, 17.218, 10563.006, 452.702, 52876.654 25/05/28,09:44:00,15,09,1, 12.0,1,1, 17.218, 10563.001, 452.700, 52876.684 25/05/28,09:44:00,16,09,1, 12.0,1,1, 17.218, 10563.001, 452.719, 52876.612 25/05/28,09:44:00,17,09,1, 12.0,1,1, 17.218, 10563.008, 452.727, 52876.628 25/05/28,09:44:00,18,09,1, 12.0,1,1, 17.218, 10563.039, 452.735, 52876.715 25/05/28,09:44:00,19,09,1, 12.0,1,1, 17.218, 10563.021, 452.737, 52876.623 25/05/28,09:44:01,00,10,1, 11.9,1,1, 17.216, 10563.017, 452.737, 52876.623 25/05/28,09:44:01,01,10,1, 11.9,1,1, 17.216, 10563.014, 452.767, 52876.688 25/05/28,09:44:01,02,10,1, 11.9,1,1, 17.216, 10563.023, 452.759, 52876.666 25/05/28,09:44:01,03,10,1, 11.9,1,1, 17.216, 10563.018, 452.796, 52876.736 25/05/28,09:44:01,04,10,1, 11.9,1,1, 17.216, 10563.021, 452.799, 52876.673 25/05/28,09:44:01,05,10,1, 11.9,1,1, 17.216, 10563.030, 452.805, 52876.639 25/05/28,09:44:01,06,10,1, 11.9,1,1, 17.216, 10563.032, 452.830, 52876.646 25/05/28,09:44:01,07,10,1, 11.9,1,1, 17.216, 10563.035, 452.818, 52876.700 25/05/28,09:44:01,08,10,1, 11.9,1,1, 17.216, 10563.020, 452.829, 52876.674 25/05/28,09:44:01,09,10,1, 11.9,1,1, 17.216, 10563.045, 452.813, 52876.704 25/05/28,09:44:01,10,10,1, 11.9,1,1, 17.216, 10563.027, 452.837, 52876.700 25/05/28,09:44:01,11,10,1, 11.9,1,1, 17.216, 10563.015, 452.834, 52876.701 25/05/28,09:44:01,12,10,1, 11.9,1,1, 17.216, 10563.029, 452.843, 52876.661 25/05/28,09:44:01,13,10,1, 11.9,1,1, 17.216, 10563.027, 452.883, 52876.714 25/05/28,09:44:01,14,10,1, 11.9,1,1, 17.216, 10563.041, 452.875, 52876.712 25/05/28,09:44:01,15,10,1, 11.9,1,1, 17.216, 10563.045, 452.894, 52876.692 25/05/28,09:44:01,16,10,1, 11.9,1,1, 17.216, 10563.042, 452.898, 52876.675 25/05/28,09:44:01,17,10,1, 11.9,1,1, 17.216, 10563.044, 452.903, 52876.673 25/05/28,09:44:01,18,10,1, 11.9,1,1, 17.216, 10563.036, 452.889, 52876.676 25/05/28,09:44:01,19,10,1, 11.9,1,1, 17.216, 10563.026, 452.914, 52876.742 25/05/28,09:44:02,00,10,1, 12.0,1,1, 17.216, 10563.025, 452.914, 52876.742 25/05/28,09:44:02,01,10,1, 12.0,1,1, 17.216, 10563.042, 452.924, 52876.736 25/05/28,09:44:02,02,10,1, 12.0,1,1, 17.216, 10563.047, 452.918, 52876.732 25/05/28,09:44:02,03,10,1, 12.0,1,1, 17.216, 10563.050, 452.946, 52876.778 25/05/28,09:44:02,04,10,1, 12.0,1,1, 17.216, 10563.024, 452.948, 52876.671 25/05/28,09:44:02,05,10,1, 12.0,1,1, 17.216, 10563.058, 452.963, 52876.700 25/05/28,09:44:02,06,10,1, 12.0,1,1, 17.216, 10563.048, 452.956, 52876.752 25/05/28,09:44:02,07,10,1, 12.0,1,1, 17.216, 10563.025, 452.975, 52876.714 25/05/28,09:44:02,08,10,1, 12.0,1,1, 17.216, 10563.013, 452.967, 52876.712 25/05/28,09:44:02,09,10,1, 12.0,1,1, 17.216, 10563.048, 452.977, 52876.715 25/05/28,09:44:02,10,10,1, 12.0,1,1, 17.216, 10563.044, 452.965, 52876.698 25/05/28,09:44:02,11,10,1, 12.0,1,1, 17.216, 10563.038, 452.996, 52876.705 25/05/28,09:44:02,12,10,1, 12.0,1,1, 17.216, 10563.068, 453.021, 52876.671 25/05/28,09:44:02,13,10,1, 12.0,1,1, 17.216, 10563.034, 453.029, 52876.708 25/05/28,09:44:02,14,10,1, 12.0,1,1, 17.216, 10563.030, 453.043, 52876.723 25/05/28,09:44:02,15,10,1, 12.0,1,1, 17.216, 10563.030, 453.041, 52876.811 25/05/28,09:44:02,16,10,1, 12.0,1,1, 17.216, 10563.034, 453.038, 52876.749 25/05/28,09:44:02,17,10,1, 12.0,1,1, 17.216, 10563.053, 453.052, 52876.703 25/05/28,09:44:02,18,10,1, 12.0,1,1, 17.216, 10563.047, 453.068, 52876.791 25/05/28,09:44:02,19,10,1, 12.0,1,1, 17.216, 10563.049, 453.033, 52876.711 25/05/28,09:44:03,00,09,1, 12.0,1,1, 17.216, 10563.042, 453.033, 52876.711 25/05/28,09:44:03,01,09,1, 12.0,1,1, 17.216, 10563.059, 453.073, 52876.682 25/05/28,09:44:03,02,09,1, 12.0,1,1, 17.216, 10563.051, 453.099, 52876.714 25/05/28,09:44:03,03,09,1, 12.0,1,1, 17.216, 10563.040, 453.103, 52876.777 25/05/28,09:44:03,04,09,1, 12.0,1,1, 17.216, 10563.071, 453.103, 52876.809 25/05/28,09:44:03,05,09,1, 12.0,1,1, 17.216, 10563.054, 453.084, 52876.763 25/05/28,09:44:03,06,09,1, 12.0,1,1, 17.216, 10563.067, 453.094, 52876.778 25/05/28,09:44:03,07,09,1, 12.0,1,1, 17.216, 10563.069, 453.114, 52876.696 25/05/28,09:44:03,08,09,1, 12.0,1,1, 17.216, 10563.088, 453.124, 52876.809 25/05/28,09:44:03,09,09,1, 12.0,1,1, 17.216, 10563.028, 453.124, 52876.849 25/05/28,09:44:03,10,09,1, 12.0,1,1, 17.216, 10563.077, 453.114, 52876.780 25/05/28,09:44:03,11,09,1, 12.0,1,1, 17.216, 10563.061, 453.141, 52876.728 25/05/28,09:44:03,12,09,1, 12.0,1,1, 17.216, 10563.074, 453.145, 52876.769 25/05/28,09:44:03,13,09,1, 12.0,1,1, 17.216, 10563.062, 453.133, 52876.782 25/05/28,09:44:03,14,09,1, 12.0,1,1, 17.216, 10563.063, 453.142, 52876.743 25/05/28,09:44:03,15,09,1, 12.0,1,1, 17.216, 10563.070, 453.164, 52876.767 25/05/28,09:44:03,16,09,1, 12.0,1,1, 17.216, 10563.067, 453.157, 52876.798 25/05/28,09:44:03,17,09,1, 12.0,1,1, 17.216, 10563.092, 453.174, 52876.719 25/05/28,09:44:03,18,09,1, 12.0,1,1, 17.216, 10563.063, 453.177, 52876.794 25/05/28,09:44:03,19,09,1, 12.0,1,1, 17.216, 10563.074, 453.194, 52876.773 25/05/28,09:44:04,00,09,1, 12.0,1,1, 17.219, 10563.067, 453.194, 52876.773 25/05/28,09:44:04,01,09,1, 12.0,1,1, 17.219, 10563.084, 453.212, 52876.781 25/05/28,09:44:04,02,09,1, 12.0,1,1, 17.219, 10563.072, 453.208, 52876.824 25/05/28,09:44:04,03,09,1, 12.0,1,1, 17.219, 10563.085, 453.202, 52876.798 25/05/28,09:44:04,04,09,1, 12.0,1,1, 17.219, 10563.078, 453.228, 52876.829 25/05/28,09:44:04,05,09,1, 12.0,1,1, 17.219, 10563.082, 453.235, 52876.820 25/05/28,09:44:04,06,09,1, 12.0,1,1, 17.219, 10563.101, 453.232, 52876.764 25/05/28,09:44:04,07,09,1, 12.0,1,1, 17.219, 10563.116, 453.231, 52876.881 25/05/28,09:44:04,08,09,1, 12.0,1,1, 17.219, 10563.100, 453.250, 52876.834 25/05/28,09:44:04,09,09,1, 12.0,1,1, 17.219, 10563.123, 453.257, 52876.851 25/05/28,09:44:04,10,09,1, 12.0,1,1, 17.219, 10563.119, 453.250, 52876.820 25/05/28,09:44:04,11,09,1, 12.0,1,1, 17.219, 10563.095, 453.251, 52876.782 25/05/28,09:44:04,12,09,1, 12.0,1,1, 17.219, 10563.097, 453.266, 52876.883 25/05/28,09:44:04,13,09,1, 12.0,1,1, 17.219, 10563.114, 453.306, 52876.824 25/05/28,09:44:04,14,09,1, 12.0,1,1, 17.219, 10563.078, 453.300, 52876.801 25/05/28,09:44:04,15,09,1, 12.0,1,1, 17.219, 10563.114, 453.320, 52876.845 25/05/28,09:44:04,16,09,1, 12.0,1,1, 17.219, 10563.109, 453.332, 52876.843 25/05/28,09:44:04,17,09,1, 12.0,1,1, 17.219, 10563.104, 453.312, 52876.899 25/05/28,09:44:04,18,09,1, 12.0,1,1, 17.219, 10563.114, 453.341, 52876.919 25/05/28,09:44:04,19,09,1, 12.0,1,1, 17.219, 10563.142, 453.335, 52876.886 25/05/28,09:44:05,00,10,1, 12.0,1,1, 17.221, 10563.134, 453.335, 52876.886 25/05/28,09:44:05,01,10,1, 12.0,1,1, 17.221, 10563.111, 453.337, 52876.803 25/05/28,09:44:05,02,10,1, 12.0,1,1, 17.221, 10563.125, 453.335, 52876.877 25/05/28,09:44:05,03,10,1, 12.0,1,1, 17.221, 10563.094, 453.353, 52876.859 25/05/28,09:44:05,04,10,1, 12.0,1,1, 17.221, 10563.117, 453.348, 52876.836 25/05/28,09:44:05,05,10,1, 12.0,1,1, 17.221, 10563.113, 453.361, 52876.879 25/05/28,09:44:05,06,10,1, 12.0,1,1, 17.221, 10563.095, 453.372, 52876.808 25/05/28,09:44:05,07,10,1, 12.0,1,1, 17.221, 10563.090, 453.389, 52876.862 25/05/28,09:44:05,08,10,1, 12.0,1,1, 17.221, 10563.111, 453.406, 52876.879 25/05/28,09:44:05,09,10,1, 12.0,1,1, 17.221, 10563.085, 453.391, 52876.905 25/05/28,09:44:05,10,10,1, 12.0,1,1, 17.221, 10563.091, 453.386, 52876.893 25/05/28,09:44:05,11,10,1, 12.0,1,1, 17.221, 10563.106, 453.415, 52876.957 25/05/28,09:44:05,12,10,1, 12.0,1,1, 17.221, 10563.113, 453.408, 52876.876 25/05/28,09:44:05,13,10,1, 12.0,1,1, 17.221, 10563.097, 453.420, 52876.901 25/05/28,09:44:05,14,10,1, 12.0,1,1, 17.221, 10563.094, 453.415, 52876.883 25/05/28,09:44:05,15,10,1, 12.0,1,1, 17.221, 10563.112, 453.423, 52876.862 25/05/28,09:44:05,16,10,1, 12.0,1,1, 17.221, 10563.088, 453.408, 52876.870 25/05/28,09:44:05,17,10,1, 12.0,1,1, 17.221, 10563.095, 453.453, 52876.905 25/05/28,09:44:05,18,10,1, 12.0,1,1, 17.221, 10563.085, 453.455, 52876.936 25/05/28,09:44:05,19,10,1, 12.0,1,1, 17.221, 10563.098, 453.470, 52876.901 25/05/28,09:44:06,00,11,1, 11.9,1,1, 17.222, 10563.092, 453.470, 52876.901 25/05/28,09:44:06,01,11,1, 11.9,1,1, 17.222, 10563.098, 453.491, 52876.920 25/05/28,09:44:06,02,11,1, 11.9,1,1, 17.222, 10563.075, 453.473, 52876.911 25/05/28,09:44:06,03,11,1, 11.9,1,1, 17.222, 10563.093, 453.514, 52876.936 25/05/28,09:44:06,04,11,1, 11.9,1,1, 17.222, 10563.092, 453.492, 52876.965 25/05/28,09:44:06,05,11,1, 11.9,1,1, 17.222, 10563.090, 453.504, 52876.948 25/05/28,09:44:06,06,11,1, 11.9,1,1, 17.222, 10563.078, 453.534, 52876.997 25/05/28,09:44:06,07,11,1, 11.9,1,1, 17.222, 10563.091, 453.543, 52876.958 25/05/28,09:44:06,08,11,1, 11.9,1,1, 17.222, 10563.086, 453.548, 52876.895 25/05/28,09:44:06,09,11,1, 11.9,1,1, 17.222, 10563.109, 453.540, 52876.998 25/05/28,09:44:06,10,11,1, 11.9,1,1, 17.222, 10563.090, 453.550, 52876.905 25/05/28,09:44:06,11,11,1, 11.9,1,1, 17.222, 10563.079, 453.560, 52876.938 25/05/28,09:44:06,12,11,1, 11.9,1,1, 17.222, 10563.086, 453.583, 52876.973 25/05/28,09:44:06,13,11,1, 11.9,1,1, 17.222, 10563.092, 453.587, 52877.007 25/05/28,09:44:06,14,11,1, 11.9,1,1, 17.222, 10563.078, 453.609, 52876.969 25/05/28,09:44:06,15,11,1, 11.9,1,1, 17.222, 10563.095, 453.607, 52876.909 25/05/28,09:44:06,16,11,1, 11.9,1,1, 17.222, 10563.082, 453.629, 52876.934 25/05/28,09:44:06,17,11,1, 11.9,1,1, 17.222, 10563.104, 453.617, 52876.943 25/05/28,09:44:06,18,11,1, 11.9,1,1, 17.222, 10563.094, 453.626, 52876.922 25/05/28,09:44:06,19,11,1, 11.9,1,1, 17.222, 10563.092, 453.622, 52876.952 25/05/28,09:44:07,00,11,1, 11.9,1,1, 17.223, 10563.084, 453.622, 52876.952 25/05/28,09:44:07,01,11,1, 11.9,1,1, 17.223, 10563.070, 453.654, 52876.978 25/05/28,09:44:07,02,11,1, 11.9,1,1, 17.223, 10563.089, 453.668, 52876.942 25/05/28,09:44:07,03,11,1, 11.9,1,1, 17.223, 10563.085, 453.672, 52877.003 25/05/28,09:44:07,04,11,1, 11.9,1,1, 17.223, 10563.101, 453.673, 52876.921 25/05/28,09:44:07,05,11,1, 11.9,1,1, 17.223, 10563.079, 453.681, 52876.899 25/05/28,09:44:07,06,11,1, 11.9,1,1, 17.223, 10563.083, 453.682, 52876.913 25/05/28,09:44:07,07,11,1, 11.9,1,1, 17.223, 10563.085, 453.699, 52876.995 25/05/28,09:44:07,08,11,1, 11.9,1,1, 17.223, 10563.089, 453.692, 52876.935 25/05/28,09:44:07,09,11,1, 11.9,1,1, 17.223, 10563.069, 453.711, 52876.970 25/05/28,09:44:07,10,11,1, 11.9,1,1, 17.223, 10563.099, 453.732, 52876.966 25/05/28,09:44:07,11,11,1, 11.9,1,1, 17.223, 10563.097, 453.716, 52876.973 25/05/28,09:44:07,12,11,1, 11.9,1,1, 17.223, 10563.093, 453.728, 52877.010 25/05/28,09:44:07,13,11,1, 11.9,1,1, 17.223, 10563.113, 453.749, 52877.022 25/05/28,09:44:07,14,11,1, 11.9,1,1, 17.223, 10563.114, 453.739, 52876.976 25/05/28,09:44:07,15,11,1, 11.9,1,1, 17.223, 10563.108, 453.753, 52877.013 25/05/28,09:44:07,16,11,1, 11.9,1,1, 17.223, 10563.131, 453.761, 52877.027 25/05/28,09:44:07,17,11,1, 11.9,1,1, 17.223, 10563.123, 453.744, 52877.031 25/05/28,09:44:07,18,11,1, 11.9,1,1, 17.223, 10563.111, 453.741, 52876.966 25/05/28,09:44:07,19,11,1, 11.9,1,1, 17.223, 10563.082, 453.736, 52877.007 25/05/28,09:44:08,00,11,1, 12.0,1,1, 17.227, 10563.076, 453.736, 52877.007 25/05/28,09:44:08,01,11,1, 12.0,1,1, 17.227, 10563.115, 453.749, 52876.978 25/05/28,09:44:08,02,11,1, 12.0,1,1, 17.227, 10563.113, 453.761, 52876.965 25/05/28,09:44:08,03,11,1, 12.0,1,1, 17.227, 10563.127, 453.757, 52877.020 25/05/28,09:44:08,04,11,1, 12.0,1,1, 17.227, 10563.142, 453.778, 52876.973 25/05/28,09:44:08,05,11,1, 12.0,1,1, 17.227, 10563.134, 453.763, 52877.044 25/05/28,09:44:08,06,11,1, 12.0,1,1, 17.227, 10563.142, 453.782, 52877.065 25/05/28,09:44:08,07,11,1, 12.0,1,1, 17.227, 10563.119, 453.776, 52877.049 25/05/28,09:44:08,08,11,1, 12.0,1,1, 17.227, 10563.156, 453.758, 52877.043 25/05/28,09:44:08,09,11,1, 12.0,1,1, 17.227, 10563.195, 453.782, 52876.993 25/05/28,09:44:08,10,11,1, 12.0,1,1, 17.227, 10563.167, 453.789, 52877.020 25/05/28,09:44:08,11,11,1, 12.0,1,1, 17.227, 10563.163, 453.761, 52877.061 25/05/28,09:44:08,12,11,1, 12.0,1,1, 17.227, 10563.164, 453.791, 52877.037 25/05/28,09:44:08,13,11,1, 12.0,1,1, 17.227, 10563.156, 453.792, 52877.031 25/05/28,09:44:08,14,11,1, 12.0,1,1, 17.227, 10563.174, 453.802, 52877.067 25/05/28,09:44:08,15,11,1, 12.0,1,1, 17.227, 10563.190, 453.798, 52877.048 25/05/28,09:44:08,16,11,1, 12.0,1,1, 17.227, 10563.186, 453.828, 52877.067 25/05/28,09:44:08,17,11,1, 12.0,1,1, 17.227, 10563.176, 453.818, 52877.007 25/05/28,09:44:08,18,11,1, 12.0,1,1, 17.227, 10563.197, 453.807, 52876.975 25/05/28,09:44:08,19,11,1, 12.0,1,1, 17.227, 10563.213, 453.830, 52877.074 25/05/28,09:44:09,00,11,1, 11.9,1,1, 17.221, 10563.209, 453.830, 52877.074 25/05/28,09:44:09,01,11,1, 11.9,1,1, 17.221, 10563.223, 453.823, 52877.085 25/05/28,09:44:09,02,11,1, 11.9,1,1, 17.221, 10563.233, 453.821, 52877.028 25/05/28,09:44:09,03,11,1, 11.9,1,1, 17.221, 10563.199, 453.829, 52877.016 25/05/28,09:44:09,04,11,1, 11.9,1,1, 17.221, 10563.225, 453.828, 52877.002 25/05/28,09:44:09,05,11,1, 11.9,1,1, 17.221, 10563.208, 453.817, 52877.070 25/05/28,09:44:09,06,11,1, 11.9,1,1, 17.221, 10563.229, 453.813, 52877.036 25/05/28,09:44:09,07,11,1, 11.9,1,1, 17.221, 10563.248, 453.849, 52877.071 25/05/28,09:44:09,08,11,1, 11.9,1,1, 17.221, 10563.235, 453.846, 52876.969 25/05/28,09:44:09,09,11,1, 11.9,1,1, 17.221, 10563.229, 453.850, 52877.092 25/05/28,09:44:09,10,11,1, 11.9,1,1, 17.221, 10563.258, 453.821, 52877.062 25/05/28,09:44:09,11,11,1, 11.9,1,1, 17.221, 10563.241, 453.833, 52877.049 25/05/28,09:44:09,12,11,1, 11.9,1,1, 17.221, 10563.241, 453.845, 52877.017 25/05/28,09:44:09,13,11,1, 11.9,1,1, 17.221, 10563.206, 453.846, 52877.145 25/05/28,09:44:09,14,11,1, 11.9,1,1, 17.221, 10563.239, 453.834, 52877.077 25/05/28,09:44:09,15,11,1, 11.9,1,1, 17.221, 10563.245, 453.853, 52877.009 25/05/28,09:44:09,16,11,1, 11.9,1,1, 17.221, 10563.256, 453.863, 52877.155 25/05/28,09:44:09,17,11,1, 11.9,1,1, 17.221, 10563.248, 453.854, 52877.064 25/05/28,09:44:09,18,11,1, 11.9,1,1, 17.221, 10563.252, 453.831, 52877.068 25/05/28,09:44:09,19,11,1, 11.9,1,1, 17.221, 10563.273, 453.860, 52877.103 25/05/28,09:44:10,00,10,1, 11.9,1,1, 17.220, 10563.267, 453.860, 52877.103 25/05/28,09:44:10,01,10,1, 11.9,1,1, 17.220, 10563.280, 453.828, 52877.049 25/05/28,09:44:10,02,10,1, 11.9,1,1, 17.220, 10563.293, 453.847, 52877.123 25/05/28,09:44:10,03,10,1, 11.9,1,1, 17.220, 10563.322, 453.823, 52877.107 25/05/28,09:44:10,04,10,1, 11.9,1,1, 17.220, 10563.284, 453.830, 52877.100 25/05/28,09:44:10,05,10,1, 11.9,1,1, 17.220, 10563.302, 453.853, 52877.117 25/05/28,09:44:10,06,10,1, 11.9,1,1, 17.220, 10563.305, 453.833, 52877.061 25/05/28,09:44:10,07,10,1, 11.9,1,1, 17.220, 10563.287, 453.831, 52877.065 25/05/28,09:44:10,08,10,1, 11.9,1,1, 17.220, 10563.310, 453.822, 52877.099 25/05/28,09:44:10,09,10,1, 11.9,1,1, 17.220, 10563.324, 453.835, 52877.103 25/05/28,09:44:10,10,10,1, 11.9,1,1, 17.220, 10563.361, 453.824, 52877.109 25/05/28,09:44:10,11,10,1, 11.9,1,1, 17.220, 10563.346, 453.832, 52877.089 25/05/28,09:44:10,12,10,1, 11.9,1,1, 17.220, 10563.363, 453.833, 52877.103 25/05/28,09:44:10,13,10,1, 11.9,1,1, 17.220, 10563.363, 453.813, 52877.114 25/05/28,09:44:10,14,10,1, 11.9,1,1, 17.220, 10563.363, 453.802, 52877.141 25/05/28,09:44:10,15,10,1, 11.9,1,1, 17.220, 10563.377, 453.821, 52877.092 25/05/28,09:44:10,16,10,1, 11.9,1,1, 17.220, 10563.386, 453.829, 52877.175 25/05/28,09:44:10,17,10,1, 11.9,1,1, 17.220, 10563.395, 453.799, 52877.098 25/05/28,09:44:10,18,10,1, 11.9,1,1, 17.220, 10563.382, 453.808, 52877.162 25/05/28,09:44:10,19,10,1, 11.9,1,1, 17.220, 10563.425, 453.800, 52877.056 25/05/28,09:44:11,00,10,1, 12.0,1,1, 17.224, 10563.418, 453.800, 52877.056 25/05/28,09:44:11,01,10,1, 12.0,1,1, 17.224, 10563.434, 453.806, 52877.101 25/05/28,09:44:11,02,10,1, 12.0,1,1, 17.224, 10563.425, 453.791, 52877.134 25/05/28,09:44:11,03,10,1, 12.0,1,1, 17.224, 10563.428, 453.780, 52877.159 25/05/28,09:44:11,04,10,1, 12.0,1,1, 17.224, 10563.462, 453.777, 52877.071 25/05/28,09:44:11,05,10,1, 12.0,1,1, 17.224, 10563.468, 453.780, 52877.148 25/05/28,09:44:11,06,10,1, 12.0,1,1, 17.224, 10563.456, 453.768, 52877.150 25/05/28,09:44:11,07,10,1, 12.0,1,1, 17.224, 10563.476, 453.758, 52877.113 25/05/28,09:44:11,08,10,1, 12.0,1,1, 17.224, 10563.464, 453.754, 52877.060 25/05/28,09:44:11,09,10,1, 12.0,1,1, 17.224, 10563.491, 453.764, 52877.115 25/05/28,09:44:11,10,10,1, 12.0,1,1, 17.224, 10563.512, 453.741, 52877.076 25/05/28,09:44:11,11,10,1, 12.0,1,1, 17.224, 10563.520, 453.777, 52877.095 25/05/28,09:44:11,12,10,1, 12.0,1,1, 17.224, 10563.550, 453.767, 52877.111 25/05/28,09:44:11,13,10,1, 12.0,1,1, 17.224, 10563.522, 453.750, 52877.155 25/05/28,09:44:11,14,10,1, 12.0,1,1, 17.224, 10563.560, 453.743, 52877.125 25/05/28,09:44:11,15,10,1, 12.0,1,1, 17.224, 10563.585, 453.758, 52877.144 25/05/28,09:44:11,16,10,1, 12.0,1,1, 17.224, 10563.563, 453.748, 52877.144 25/05/28,09:44:11,17,10,1, 12.0,1,1, 17.224, 10563.568, 453.754, 52877.154 25/05/28,09:44:11,18,10,1, 12.0,1,1, 17.224, 10563.602, 453.737, 52877.133 25/05/28,09:44:11,19,10,1, 12.0,1,1, 17.224, 10563.630, 453.730, 52877.172 25/05/28,09:44:12,00,11,1, 11.9,1,1, 17.223, 10563.626, 453.730, 52877.172 25/05/28,09:44:12,01,11,1, 11.9,1,1, 17.223, 10563.646, 453.730, 52877.162 25/05/28,09:44:12,02,11,1, 11.9,1,1, 17.223, 10563.664, 453.746, 52877.152 25/05/28,09:44:12,03,11,1, 11.9,1,1, 17.223, 10563.643, 453.737, 52877.108 25/05/28,09:44:12,04,11,1, 11.9,1,1, 17.223, 10563.692, 453.726, 52877.132 25/05/28,09:44:12,05,11,1, 11.9,1,1, 17.223, 10563.704, 453.753, 52877.167 25/05/28,09:44:12,06,11,1, 11.9,1,1, 17.223, 10563.701, 453.732, 52877.135 25/05/28,09:44:12,07,11,1, 11.9,1,1, 17.223, 10563.708, 453.750, 52877.143 25/05/28,09:44:12,08,11,1, 11.9,1,1, 17.223, 10563.737, 453.749, 52877.171 25/05/28,09:44:12,09,11,1, 11.9,1,1, 17.223, 10563.752, 453.723, 52877.143 25/05/28,09:44:12,10,11,1, 11.9,1,1, 17.223, 10563.789, 453.722, 52877.131 25/05/28,09:44:12,11,11,1, 11.9,1,1, 17.223, 10563.772, 453.746, 52877.153 25/05/28,09:44:12,12,11,1, 11.9,1,1, 17.223, 10563.801, 453.736, 52877.104 25/05/28,09:44:12,13,11,1, 11.9,1,1, 17.223, 10563.813, 453.740, 52877.225 25/05/28,09:44:12,14,11,1, 11.9,1,1, 17.223, 10563.814, 453.731, 52877.081 25/05/28,09:44:12,15,11,1, 11.9,1,1, 17.223, 10563.787, 453.755, 52877.303 25/05/28,09:44:12,16,11,1, 11.9,1,1, 17.223, 10563.853, 453.757, 52877.206 25/05/28,09:44:12,17,11,1, 11.9,1,1, 17.223, 10563.860, 453.746, 52877.204 25/05/28,09:44:12,18,11,1, 11.9,1,1, 17.223, 10563.903, 453.766, 52877.208 25/05/28,09:44:12,19,11,1, 11.9,1,1, 17.223, 10563.911, 453.761, 52877.188 25/05/28,09:44:13,00,10,1, 11.9,1,1, 17.223, 10563.910, 453.761, 52877.188 25/05/28,09:44:13,01,10,1, 11.9,1,1, 17.223, 10563.929, 453.758, 52877.200 25/05/28,09:44:13,02,10,1, 11.9,1,1, 17.223, 10563.953, 453.774, 52877.240 25/05/28,09:44:13,03,10,1, 11.9,1,1, 17.223, 10563.956, 453.757, 52877.218 25/05/28,09:44:13,04,10,1, 11.9,1,1, 17.223, 10563.985, 453.783, 52877.277 25/05/28,09:44:13,05,10,1, 11.9,1,1, 17.223, 10564.002, 453.818, 52877.226 25/05/28,09:44:13,06,10,1, 11.9,1,1, 17.223, 10563.990, 453.809, 52877.246 25/05/28,09:44:13,07,10,1, 11.9,1,1, 17.223, 10564.047, 453.799, 52877.242 25/05/28,09:44:13,08,10,1, 11.9,1,1, 17.223, 10564.019, 453.822, 52877.274 25/05/28,09:44:13,09,10,1, 11.9,1,1, 17.223, 10564.070, 453.799, 52877.260 25/05/28,09:44:13,10,10,1, 11.9,1,1, 17.223, 10564.064, 453.817, 52877.206 25/05/28,09:44:13,11,10,1, 11.9,1,1, 17.223, 10564.094, 453.817, 52877.298 25/05/28,09:44:13,12,10,1, 11.9,1,1, 17.223, 10564.094, 453.807, 52877.277 25/05/28,09:44:13,13,10,1, 11.9,1,1, 17.223, 10564.119, 453.821, 52877.275 25/05/28,09:44:13,14,10,1, 11.9,1,1, 17.223, 10564.120, 453.831, 52877.213 25/05/28,09:44:13,15,10,1, 11.9,1,1, 17.223, 10564.132, 453.853, 52877.279 25/05/28,09:44:13,16,10,1, 11.9,1,1, 17.223, 10564.151, 453.847, 52877.238 25/05/28,09:44:13,17,10,1, 11.9,1,1, 17.223, 10564.169, 453.862, 52877.278 25/05/28,09:44:13,18,10,1, 11.9,1,1, 17.223, 10564.165, 453.878, 52877.277 25/05/28,09:44:13,19,10,1, 11.9,1,1, 17.223, 10564.226, 453.854, 52877.257 25/05/28,09:44:14,00,10,1, 11.8,1,1, 17.227, 10564.219, 453.854, 52877.257 25/05/28,09:44:14,01,10,1, 11.8,1,1, 17.227, 10564.218, 453.893, 52877.277 25/05/28,09:44:14,02,10,1, 11.8,1,1, 17.227, 10564.239, 453.885, 52877.268 25/05/28,09:44:14,03,10,1, 11.8,1,1, 17.227, 10564.252, 453.901, 52877.292 25/05/28,09:44:14,04,10,1, 11.8,1,1, 17.227, 10564.246, 453.895, 52877.254 25/05/28,09:44:14,05,10,1, 11.8,1,1, 17.227, 10564.278, 453.904, 52877.268 25/05/28,09:44:14,06,10,1, 11.8,1,1, 17.227, 10564.292, 453.921, 52877.288 25/05/28,09:44:14,07,10,1, 11.8,1,1, 17.227, 10564.316, 453.948, 52877.350 25/05/28,09:44:14,08,10,1, 11.8,1,1, 17.227, 10564.313, 453.943, 52877.372 25/05/28,09:44:14,09,10,1, 11.8,1,1, 17.227, 10564.330, 453.936, 52877.345 25/05/28,09:44:14,10,10,1, 11.8,1,1, 17.227, 10564.341, 453.943, 52877.307 25/05/28,09:44:14,11,10,1, 11.8,1,1, 17.227, 10564.336, 453.989, 52877.337 25/05/28,09:44:14,12,10,1, 11.8,1,1, 17.227, 10564.342, 453.989, 52877.349 25/05/28,09:44:14,13,10,1, 11.8,1,1, 17.227, 10564.366, 453.987, 52877.371 25/05/28,09:44:14,14,10,1, 11.8,1,1, 17.227, 10564.382, 454.002, 52877.346 25/05/28,09:44:14,15,10,1, 11.8,1,1, 17.227, 10564.424, 453.997, 52877.330 25/05/28,09:44:14,16,10,1, 11.8,1,1, 17.227, 10564.406, 454.028, 52877.322 25/05/28,09:44:14,17,10,1, 11.8,1,1, 17.227, 10564.405, 454.022, 52877.353 25/05/28,09:44:14,18,10,1, 11.8,1,1, 17.227, 10564.417, 454.018, 52877.427 25/05/28,09:44:14,19,10,1, 11.8,1,1, 17.227, 10564.421, 454.040, 52877.410 25/05/28,09:44:15,00,10,1, 12.0,1,1, 17.223, 10564.419, 454.040, 52877.410 25/05/28,09:44:15,01,10,1, 12.0,1,1, 17.223, 10564.467, 454.076, 52877.427 25/05/28,09:44:15,02,10,1, 12.0,1,1, 17.223, 10564.480, 454.087, 52877.432 25/05/28,09:44:15,03,10,1, 12.0,1,1, 17.223, 10564.463, 454.092, 52877.356 25/05/28,09:44:15,04,10,1, 12.0,1,1, 17.223, 10564.461, 454.124, 52877.434 25/05/28,09:44:15,05,10,1, 12.0,1,1, 17.223, 10564.479, 454.117, 52877.435 25/05/28,09:44:15,06,10,1, 12.0,1,1, 17.223, 10564.513, 454.124, 52877.449 25/05/28,09:44:15,07,10,1, 12.0,1,1, 17.223, 10564.506, 454.135, 52877.454 25/05/28,09:44:15,08,10,1, 12.0,1,1, 17.223, 10564.537, 454.148, 52877.407 25/05/28,09:44:15,09,10,1, 12.0,1,1, 17.223, 10564.537, 454.138, 52877.467 25/05/28,09:44:15,10,10,1, 12.0,1,1, 17.223, 10564.560, 454.157, 52877.469 25/05/28,09:44:15,11,10,1, 12.0,1,1, 17.223, 10564.582, 454.158, 52877.449 25/05/28,09:44:15,12,10,1, 12.0,1,1, 17.223, 10564.567, 454.168, 52877.412 25/05/28,09:44:15,13,10,1, 12.0,1,1, 17.223, 10564.565, 454.196, 52877.477 25/05/28,09:44:15,14,10,1, 12.0,1,1, 17.223, 10564.584, 454.199, 52877.451 25/05/28,09:44:15,15,10,1, 12.0,1,1, 17.223, 10564.574, 454.211, 52877.504 25/05/28,09:44:15,16,10,1, 12.0,1,1, 17.223, 10564.621, 454.218, 52877.479 25/05/28,09:44:15,17,10,1, 12.0,1,1, 17.223, 10564.601, 454.199, 52877.415 25/05/28,09:44:15,18,10,1, 12.0,1,1, 17.223, 10564.602, 454.253, 52877.548 25/05/28,09:44:15,19,10,1, 12.0,1,1, 17.223, 10564.639, 454.259, 52877.509 25/05/28,09:44:16,00,10,1, 11.9,1,1, 17.226, 10564.636, 454.259, 52877.509 25/05/28,09:44:16,01,10,1, 11.9,1,1, 17.226, 10564.624, 454.286, 52877.487 25/05/28,09:44:16,02,10,1, 11.9,1,1, 17.226, 10564.666, 454.293, 52877.455 25/05/28,09:44:16,03,10,1, 11.9,1,1, 17.226, 10564.666, 454.297, 52877.552 25/05/28,09:44:16,04,10,1, 11.9,1,1, 17.226, 10564.661, 454.281, 52877.549 25/05/28,09:44:16,05,10,1, 11.9,1,1, 17.226, 10564.656, 454.304, 52877.580 25/05/28,09:44:16,06,10,1, 11.9,1,1, 17.226, 10564.704, 454.316, 52877.581 25/05/28,09:44:16,07,10,1, 11.9,1,1, 17.226, 10564.684, 454.332, 52877.497 25/05/28,09:44:16,08,10,1, 11.9,1,1, 17.226, 10564.687, 454.327, 52877.558 25/05/28,09:44:16,09,10,1, 11.9,1,1, 17.226, 10564.691, 454.346, 52877.552 25/05/28,09:44:16,10,10,1, 11.9,1,1, 17.226, 10564.685, 454.360, 52877.552 25/05/28,09:44:16,11,10,1, 11.9,1,1, 17.226, 10564.702, 454.358, 52877.591 25/05/28,09:44:16,12,10,1, 11.9,1,1, 17.226, 10564.705, 454.364, 52877.613 25/05/28,09:44:16,13,10,1, 11.9,1,1, 17.226, 10564.723, 454.348, 52877.483 25/05/28,09:44:16,14,10,1, 11.9,1,1, 17.226, 10564.710, 454.400, 52877.513 25/05/28,09:44:16,15,10,1, 11.9,1,1, 17.226, 10564.720, 454.418, 52877.580 25/05/28,09:44:16,16,10,1, 11.9,1,1, 17.226, 10564.708, 454.426, 52877.583 25/05/28,09:44:16,17,10,1, 11.9,1,1, 17.226, 10564.742, 454.456, 52877.503 25/05/28,09:44:16,18,10,1, 11.9,1,1, 17.226, 10564.738, 454.435, 52877.507 25/05/28,09:44:16,19,10,1, 11.9,1,1, 17.226, 10564.731, 454.421, 52877.614 25/05/28,09:44:17,00,10,1, 11.8,1,1, 17.225, 10564.728, 454.421, 52877.614 25/05/28,09:44:17,01,10,1, 11.8,1,1, 17.225, 10564.727, 454.434, 52877.532 25/05/28,09:44:17,02,10,1, 11.8,1,1, 17.225, 10564.746, 454.440, 52877.535 25/05/28,09:44:17,03,10,1, 11.8,1,1, 17.225, 10564.744, 454.477, 52877.590 25/05/28,09:44:17,04,10,1, 11.8,1,1, 17.225, 10564.750, 454.487, 52877.594 25/05/28,09:44:17,05,10,1, 11.8,1,1, 17.225, 10564.741, 454.468, 52877.646 25/05/28,09:44:17,06,10,1, 11.8,1,1, 17.225, 10564.753, 454.474, 52877.585 25/05/28,09:44:17,07,10,1, 11.8,1,1, 17.225, 10564.747, 454.492, 52877.530 25/05/28,09:44:17,08,10,1, 11.8,1,1, 17.225, 10564.732, 454.500, 52877.656 25/05/28,09:44:17,09,10,1, 11.8,1,1, 17.225, 10564.739, 454.502, 52877.668 25/05/28,09:44:17,10,10,1, 11.8,1,1, 17.225, 10564.749, 454.495, 52877.655 25/05/28,09:44:17,11,10,1, 11.8,1,1, 17.225, 10564.751, 454.507, 52877.562 25/05/28,09:44:17,12,10,1, 11.8,1,1, 17.225, 10564.766, 454.520, 52877.638 25/05/28,09:44:17,13,10,1, 11.8,1,1, 17.225, 10564.747, 454.516, 52877.606 25/05/28,09:44:17,14,10,1, 11.8,1,1, 17.225, 10564.750, 454.510, 52877.624 25/05/28,09:44:17,15,10,1, 11.8,1,1, 17.225, 10564.754, 454.533, 52877.608 25/05/28,09:44:17,16,10,1, 11.8,1,1, 17.225, 10564.754, 454.509, 52877.569 25/05/28,09:44:17,17,10,1, 11.8,1,1, 17.225, 10564.748, 454.532, 52877.566 25/05/28,09:44:17,18,10,1, 11.8,1,1, 17.225, 10564.728, 454.531, 52877.664 25/05/28,09:44:17,19,10,1, 11.8,1,1, 17.225, 10564.760, 454.555, 52877.671 25/05/28,09:44:18,00,10,1, 11.9,1,1, 17.226, 10564.753, 454.555, 52877.671 25/05/28,09:44:18,01,10,1, 11.9,1,1, 17.226, 10564.740, 454.546, 52877.743 25/05/28,09:44:18,02,10,1, 11.9,1,1, 17.226, 10564.752, 454.555, 52877.641 25/05/28,09:44:18,03,10,1, 11.9,1,1, 17.226, 10564.720, 454.553, 52877.629 25/05/28,09:44:18,04,10,1, 11.9,1,1, 17.226, 10564.730, 454.544, 52877.655 25/05/28,09:44:18,05,10,1, 11.9,1,1, 17.226, 10564.713, 454.554, 52877.662 25/05/28,09:44:18,06,10,1, 11.9,1,1, 17.226, 10564.719, 454.547, 52877.664 25/05/28,09:44:18,07,10,1, 11.9,1,1, 17.226, 10564.713, 454.571, 52877.659 25/05/28,09:44:18,08,10,1, 11.9,1,1, 17.226, 10564.683, 454.559, 52877.651 25/05/28,09:44:18,09,10,1, 11.9,1,1, 17.226, 10564.680, 454.579, 52877.616 25/05/28,09:44:18,10,10,1, 11.9,1,1, 17.226, 10564.685, 454.593, 52877.698 25/05/28,09:44:18,11,10,1, 11.9,1,1, 17.226, 10564.704, 454.591, 52877.683 25/05/28,09:44:18,12,10,1, 11.9,1,1, 17.226, 10564.682, 454.576, 52877.653 25/05/28,09:44:18,13,10,1, 11.9,1,1, 17.226, 10564.692, 454.586, 52877.687 25/05/28,09:44:18,14,10,1, 11.9,1,1, 17.226, 10564.646, 454.598, 52877.705 25/05/28,09:44:18,15,10,1, 11.9,1,1, 17.226, 10564.684, 454.558, 52877.674 25/05/28,09:44:18,16,10,1, 11.9,1,1, 17.226, 10564.654, 454.577, 52877.687 25/05/28,09:44:18,17,10,1, 11.9,1,1, 17.226, 10564.647, 454.601, 52877.770 25/05/28,09:44:18,18,10,1, 11.9,1,1, 17.226, 10564.650, 454.576, 52877.678 25/05/28,09:44:18,19,10,1, 11.9,1,1, 17.226, 10564.642, 454.601, 52877.705 25/05/28,09:44:19,00,10,1, 11.9,1,1, 17.225, 10564.636, 454.601, 52877.705 25/05/28,09:44:19,01,10,1, 11.9,1,1, 17.225, 10564.623, 454.602, 52877.701 25/05/28,09:44:19,02,10,1, 11.9,1,1, 17.225, 10564.589, 454.583, 52877.691 25/05/28,09:44:19,03,10,1, 11.9,1,1, 17.225, 10564.590, 454.605, 52877.693 25/05/28,09:44:19,04,10,1, 11.9,1,1, 17.225, 10564.572, 454.604, 52877.754 25/05/28,09:44:19,05,10,1, 11.9,1,1, 17.225, 10564.576, 454.619, 52877.748 25/05/28,09:44:19,06,10,1, 11.9,1,1, 17.225, 10564.543, 454.610, 52877.735 25/05/28,09:44:19,07,10,1, 11.9,1,1, 17.225, 10564.569, 454.605, 52877.687 25/05/28,09:44:19,08,10,1, 11.9,1,1, 17.225, 10564.560, 454.612, 52877.770 25/05/28,09:44:19,09,10,1, 11.9,1,1, 17.225, 10564.529, 454.597, 52877.691 25/05/28,09:44:19,10,10,1, 11.9,1,1, 17.225, 10564.575, 454.587, 52877.703 25/05/28,09:44:19,11,10,1, 11.9,1,1, 17.225, 10564.555, 454.603, 52877.735 25/05/28,09:44:19,12,10,1, 11.9,1,1, 17.225, 10564.527, 454.605, 52877.752 25/05/28,09:44:19,13,10,1, 11.9,1,1, 17.225, 10564.525, 454.612, 52877.719 25/05/28,09:44:19,14,10,1, 11.9,1,1, 17.225, 10564.528, 454.612, 52877.773 25/05/28,09:44:19,15,10,1, 11.9,1,1, 17.225, 10564.483, 454.575, 52877.770 25/05/28,09:44:19,16,10,1, 11.9,1,1, 17.225, 10564.507, 454.587, 52877.802 25/05/28,09:44:19,17,10,1, 11.9,1,1, 17.225, 10564.464, 454.600, 52877.750 25/05/28,09:44:19,18,10,1, 11.9,1,1, 17.225, 10564.461, 454.607, 52877.768 25/05/28,09:44:19,19,10,1, 11.9,1,1, 17.225, 10564.476, 454.581, 52877.724 25/05/28,09:44:20,00,10,1, 11.9,1,1, 17.225, 10564.469, 454.581, 52877.724 25/05/28,09:44:20,01,10,1, 11.9,1,1, 17.225, 10564.437, 454.585, 52877.806 25/05/28,09:44:20,02,10,1, 11.9,1,1, 17.225, 10564.473, 454.567, 52877.708 25/05/28,09:44:20,03,10,1, 11.9,1,1, 17.225, 10564.463, 454.582, 52877.798 25/05/28,09:44:20,04,10,1, 11.9,1,1, 17.225, 10564.446, 454.582, 52877.774 25/05/28,09:44:20,05,10,1, 11.9,1,1, 17.225, 10564.431, 454.585, 52877.814 25/05/28,09:44:20,06,10,1, 11.9,1,1, 17.225, 10564.432, 454.592, 52877.789 25/05/28,09:44:20,07,10,1, 11.9,1,1, 17.225, 10564.427, 454.591, 52877.768 25/05/28,09:44:20,08,10,1, 11.9,1,1, 17.225, 10564.444, 454.586, 52877.795 25/05/28,09:44:20,09,10,1, 11.9,1,1, 17.225, 10564.398, 454.595, 52877.756 25/05/28,09:44:20,10,10,1, 11.9,1,1, 17.225, 10564.389, 454.577, 52877.792 25/05/28,09:44:20,11,10,1, 11.9,1,1, 17.225, 10564.395, 454.592, 52877.819 25/05/28,09:44:20,12,10,1, 11.9,1,1, 17.225, 10564.367, 454.584, 52877.869 25/05/28,09:44:20,13,10,1, 11.9,1,1, 17.225, 10564.386, 454.594, 52877.819 25/05/28,09:44:20,14,10,1, 11.9,1,1, 17.225, 10564.363, 454.588, 52877.833 25/05/28,09:44:20,15,10,1, 11.9,1,1, 17.225, 10564.352, 454.577, 52877.742 25/05/28,09:44:20,16,10,1, 11.9,1,1, 17.225, 10564.353, 454.599, 52877.863 25/05/28,09:44:20,17,10,1, 11.9,1,1, 17.225, 10564.340, 454.592, 52877.745 25/05/28,09:44:20,18,10,1, 11.9,1,1, 17.225, 10564.359, 454.610, 52877.810 25/05/28,09:44:20,19,10,1, 11.9,1,1, 17.225, 10564.349, 454.608, 52877.817 25/05/28,09:44:21,00,10,1, 11.9,1,1, 17.226, 10564.344, 454.608, 52877.817 25/05/28,09:44:21,01,10,1, 11.9,1,1, 17.226, 10564.302, 454.575, 52877.801 25/05/28,09:44:21,02,10,1, 11.9,1,1, 17.226, 10564.326, 454.597, 52877.821 25/05/28,09:44:21,03,10,1, 11.9,1,1, 17.226, 10564.308, 454.594, 52877.829 25/05/28,09:44:21,04,10,1, 11.9,1,1, 17.226, 10564.278, 454.613, 52877.796 25/05/28,09:44:21,05,10,1, 11.9,1,1, 17.226, 10564.279, 454.580, 52877.811 25/05/28,09:44:21,06,10,1, 11.9,1,1, 17.226, 10564.257, 454.577, 52877.823 25/05/28,09:44:21,07,10,1, 11.9,1,1, 17.226, 10564.255, 454.593, 52877.838 25/05/28,09:44:21,08,10,1, 11.9,1,1, 17.226, 10564.248, 454.595, 52877.856 25/05/28,09:44:21,09,10,1, 11.9,1,1, 17.226, 10564.260, 454.591, 52877.877 25/05/28,09:44:21,10,10,1, 11.9,1,1, 17.226, 10564.247, 454.579, 52877.849 25/05/28,09:44:21,11,10,1, 11.9,1,1, 17.226, 10564.229, 454.580, 52877.768 25/05/28,09:44:21,12,10,1, 11.9,1,1, 17.226, 10564.227, 454.585, 52877.864 25/05/28,09:44:21,13,10,1, 11.9,1,1, 17.226, 10564.250, 454.559, 52877.798 25/05/28,09:44:21,14,10,1, 11.9,1,1, 17.226, 10564.236, 454.589, 52877.844 25/05/28,09:44:21,15,10,1, 11.9,1,1, 17.226, 10564.216, 454.591, 52877.783 25/05/28,09:44:21,16,10,1, 11.9,1,1, 17.226, 10564.208, 454.611, 52877.912 25/05/28,09:44:21,17,10,1, 11.9,1,1, 17.226, 10564.216, 454.598, 52877.913 25/05/28,09:44:21,18,10,1, 11.9,1,1, 17.226, 10564.200, 454.598, 52877.883 25/05/28,09:44:21,19,10,1, 11.9,1,1, 17.226, 10564.186, 454.581, 52877.893 25/05/28,09:44:22,00,10,1, 11.9,1,1, 17.226, 10564.185, 454.581, 52877.893 25/05/28,09:44:22,01,10,1, 11.9,1,1, 17.226, 10564.159, 454.602, 52877.883 25/05/28,09:44:22,02,10,1, 11.9,1,1, 17.226, 10564.196, 454.593, 52877.846 25/05/28,09:44:22,03,10,1, 11.9,1,1, 17.226, 10564.165, 454.607, 52877.803 25/05/28,09:44:22,04,10,1, 11.9,1,1, 17.226, 10564.129, 454.589, 52877.951 25/05/28,09:44:22,05,10,1, 11.9,1,1, 17.226, 10564.143, 454.606, 52877.888 25/05/28,09:44:22,06,10,1, 11.9,1,1, 17.226, 10564.110, 454.603, 52877.843 25/05/28,09:44:22,07,10,1, 11.9,1,1, 17.226, 10564.119, 454.611, 52877.898 25/05/28,09:44:22,08,10,1, 11.9,1,1, 17.226, 10564.130, 454.599, 52877.921 25/05/28,09:44:22,09,10,1, 11.9,1,1, 17.226, 10564.138, 454.611, 52877.887 25/05/28,09:44:22,10,10,1, 11.9,1,1, 17.226, 10564.111, 454.616, 52877.873 25/05/28,09:44:22,11,10,1, 11.9,1,1, 17.226, 10564.101, 454.635, 52877.964 25/05/28,09:44:22,12,10,1, 11.9,1,1, 17.226, 10564.102, 454.622, 52877.883 25/05/28,09:44:22,13,10,1, 11.9,1,1, 17.226, 10564.095, 454.622, 52877.885 25/05/28,09:44:22,14,10,1, 11.9,1,1, 17.226, 10564.102, 454.606, 52877.871 25/05/28,09:44:22,15,10,1, 11.9,1,1, 17.226, 10564.090, 454.622, 52877.883 25/05/28,09:44:22,16,10,1, 11.9,1,1, 17.226, 10564.086, 454.602, 52877.934 25/05/28,09:44:22,17,10,1, 11.9,1,1, 17.226, 10564.076, 454.642, 52877.925 25/05/28,09:44:22,18,10,1, 11.9,1,1, 17.226, 10564.076, 454.628, 52877.958 25/05/28,09:44:22,19,10,1, 11.9,1,1, 17.226, 10564.049, 454.653, 52877.988 25/05/28,09:44:23,00,10,1, 11.9,1,1, 17.229, 10564.044, 454.653, 52877.988 25/05/28,09:44:23,01,10,1, 11.9,1,1, 17.229, 10564.043, 454.647, 52877.931 25/05/28,09:44:23,02,10,1, 11.9,1,1, 17.229, 10564.063, 454.645, 52877.918 25/05/28,09:44:23,03,10,1, 11.9,1,1, 17.229, 10564.042, 454.637, 52877.947 25/05/28,09:44:23,04,10,1, 11.9,1,1, 17.229, 10564.030, 454.655, 52878.022 25/05/28,09:44:23,05,10,1, 11.9,1,1, 17.229, 10564.029, 454.652, 52877.931 25/05/28,09:44:23,06,10,1, 11.9,1,1, 17.229, 10564.015, 454.651, 52877.984 25/05/28,09:44:23,07,10,1, 11.9,1,1, 17.229, 10564.018, 454.633, 52877.908 25/05/28,09:44:23,08,10,1, 11.9,1,1, 17.229, 10564.017, 454.645, 52877.882 25/05/28,09:44:23,09,10,1, 11.9,1,1, 17.229, 10563.999, 454.660, 52877.957 25/05/28,09:44:23,10,10,1, 11.9,1,1, 17.229, 10564.014, 454.647, 52877.999 25/05/28,09:44:23,11,10,1, 11.9,1,1, 17.229, 10563.992, 454.677, 52877.915 25/05/28,09:44:23,12,10,1, 11.9,1,1, 17.229, 10563.976, 454.671, 52878.024 25/05/28,09:44:23,13,10,1, 11.9,1,1, 17.229, 10563.983, 454.664, 52878.033 25/05/28,09:44:23,14,10,1, 11.9,1,1, 17.229, 10563.979, 454.697, 52877.937 25/05/28,09:44:23,15,10,1, 11.9,1,1, 17.229, 10563.978, 454.660, 52878.047 25/05/28,09:44:23,16,10,1, 11.9,1,1, 17.229, 10563.981, 454.670, 52877.981 25/05/28,09:44:23,17,10,1, 11.9,1,1, 17.229, 10563.963, 454.691, 52877.998 25/05/28,09:44:23,18,10,1, 11.9,1,1, 17.229, 10563.960, 454.678, 52878.062 25/05/28,09:44:23,19,10,1, 11.9,1,1, 17.229, 10563.967, 454.696, 52877.974 25/05/28,09:44:24,00,10,1, 12.0,1,1, 17.225, 10563.960, 454.696, 52877.974 25/05/28,09:44:24,01,10,1, 12.0,1,1, 17.225, 10563.942, 454.687, 52877.972 25/05/28,09:44:24,02,10,1, 12.0,1,1, 17.225, 10563.945, 454.674, 52877.980 25/05/28,09:44:24,03,10,1, 12.0,1,1, 17.225, 10563.949, 454.687, 52878.022 25/05/28,09:44:24,04,10,1, 12.0,1,1, 17.225, 10563.930, 454.686, 52877.981 25/05/28,09:44:24,05,10,1, 12.0,1,1, 17.225, 10563.949, 454.691, 52878.074 25/05/28,09:44:24,06,10,1, 12.0,1,1, 17.225, 10563.944, 454.691, 52877.981 25/05/28,09:44:24,07,10,1, 12.0,1,1, 17.225, 10563.932, 454.680, 52877.985 25/05/28,09:44:24,08,10,1, 12.0,1,1, 17.225, 10563.898, 454.703, 52878.047 25/05/28,09:44:24,09,10,1, 12.0,1,1, 17.225, 10563.902, 454.683, 52878.018 25/05/28,09:44:24,10,10,1, 12.0,1,1, 17.225, 10563.919, 454.688, 52877.975 25/05/28,09:44:24,11,10,1, 12.0,1,1, 17.225, 10563.893, 454.702, 52877.991 25/05/28,09:44:24,12,10,1, 12.0,1,1, 17.225, 10563.900, 454.705, 52878.066 25/05/28,09:44:24,13,10,1, 12.0,1,1, 17.225, 10563.909, 454.677, 52878.021 25/05/28,09:44:24,14,10,1, 12.0,1,1, 17.225, 10563.890, 454.681, 52878.104 25/05/28,09:44:24,15,10,1, 12.0,1,1, 17.225, 10563.900, 454.699, 52878.003 25/05/28,09:44:24,16,10,1, 12.0,1,1, 17.225, 10563.874, 454.661, 52878.036 25/05/28,09:44:24,17,10,1, 12.0,1,1, 17.225, 10563.867, 454.669, 52878.003 25/05/28,09:44:24,18,10,1, 12.0,1,1, 17.225, 10563.896, 454.678, 52877.973 25/05/28,09:44:24,19,10,1, 12.0,1,1, 17.225, 10563.900, 454.657, 52878.046 25/05/28,09:44:25,00,10,1, 11.9,1,1, 17.229, 10563.893, 454.657, 52878.046 25/05/28,09:44:25,01,10,1, 11.9,1,1, 17.229, 10563.884, 454.672, 52878.057 25/05/28,09:44:25,02,10,1, 11.9,1,1, 17.229, 10563.876, 454.660, 52878.069 25/05/28,09:44:25,03,10,1, 11.9,1,1, 17.229, 10563.868, 454.644, 52878.082 25/05/28,09:44:25,04,10,1, 11.9,1,1, 17.229, 10563.863, 454.653, 52877.991 25/05/28,09:44:25,05,10,1, 11.9,1,1, 17.229, 10563.851, 454.655, 52878.078 25/05/28,09:44:25,06,10,1, 11.9,1,1, 17.229, 10563.865, 454.651, 52878.069 25/05/28,09:44:25,07,10,1, 11.9,1,1, 17.229, 10563.862, 454.641, 52878.003 25/05/28,09:44:25,08,10,1, 11.9,1,1, 17.229, 10563.882, 454.636, 52877.996 25/05/28,09:44:25,09,10,1, 11.9,1,1, 17.229, 10563.883, 454.627, 52877.981 25/05/28,09:44:25,10,10,1, 11.9,1,1, 17.229, 10563.848, 454.613, 52878.055 25/05/28,09:44:25,11,10,1, 11.9,1,1, 17.229, 10563.853, 454.642, 52878.037 25/05/28,09:44:25,12,10,1, 11.9,1,1, 17.229, 10563.857, 454.613, 52878.038 25/05/28,09:44:25,13,10,1, 11.9,1,1, 17.229, 10563.854, 454.606, 52877.985 25/05/28,09:44:25,14,10,1, 11.9,1,1, 17.229, 10563.868, 454.597, 52877.998 25/05/28,09:44:25,15,10,1, 11.9,1,1, 17.229, 10563.825, 454.589, 52877.993 25/05/28,09:44:25,16,10,1, 11.9,1,1, 17.229, 10563.837, 454.609, 52878.036 25/05/28,09:44:25,17,10,1, 11.9,1,1, 17.229, 10563.837, 454.597, 52878.040 25/05/28,09:44:25,18,10,1, 11.9,1,1, 17.229, 10563.865, 454.583, 52878.013 25/05/28,09:44:25,19,10,1, 11.9,1,1, 17.229, 10563.828, 454.603, 52878.030 25/05/28,09:44:26,00,10,1, 12.0,1,1, 17.230, 10563.827, 454.603, 52878.030 25/05/28,09:44:26,01,10,1, 12.0,1,1, 17.230, 10563.821, 454.548, 52878.024 25/05/28,09:44:26,02,10,1, 12.0,1,1, 17.230, 10563.849, 454.569, 52878.040 25/05/28,09:44:26,03,10,1, 12.0,1,1, 17.230, 10563.841, 454.578, 52878.073 25/05/28,09:44:26,04,10,1, 12.0,1,1, 17.230, 10563.818, 454.572, 52877.959 25/05/28,09:44:26,05,10,1, 12.0,1,1, 17.230, 10563.841, 454.567, 52877.966 25/05/28,09:44:26,06,10,1, 12.0,1,1, 17.230, 10563.847, 454.556, 52877.987 25/05/28,09:44:26,07,10,1, 12.0,1,1, 17.230, 10563.836, 454.530, 52878.019 25/05/28,09:44:26,08,10,1, 12.0,1,1, 17.230, 10563.848, 454.531, 52878.043 25/05/28,09:44:26,09,10,1, 12.0,1,1, 17.230, 10563.838, 454.548, 52878.027 25/05/28,09:44:26,10,10,1, 12.0,1,1, 17.230, 10563.862, 454.554, 52878.064 25/05/28,09:44:26,11,10,1, 12.0,1,1, 17.230, 10563.848, 454.523, 52878.046 25/05/28,09:44:26,12,10,1, 12.0,1,1, 17.230, 10563.849, 454.509, 52878.075 25/05/28,09:44:26,13,10,1, 12.0,1,1, 17.230, 10563.835, 454.508, 52878.009 25/05/28,09:44:26,14,10,1, 12.0,1,1, 17.230, 10563.827, 454.525, 52878.047 25/05/28,09:44:26,15,10,1, 12.0,1,1, 17.230, 10563.828, 454.500, 52878.101 25/05/28,09:44:26,16,10,1, 12.0,1,1, 17.230, 10563.849, 454.502, 52878.067 25/05/28,09:44:26,17,10,1, 12.0,1,1, 17.230, 10563.850, 454.505, 52877.993 25/05/28,09:44:26,18,10,1, 12.0,1,1, 17.230, 10563.853, 454.489, 52878.014 25/05/28,09:44:26,19,10,1, 12.0,1,1, 17.230, 10563.840, 454.495, 52878.078 25/05/28,09:44:27,00,09,1, 11.9,1,1, 17.229, 10563.835, 454.495, 52878.078 25/05/28,09:44:27,01,09,1, 11.9,1,1, 17.229, 10563.857, 454.464, 52878.105 25/05/28,09:44:27,02,09,1, 11.9,1,1, 17.229, 10563.822, 454.477, 52878.031 25/05/28,09:44:27,03,09,1, 11.9,1,1, 17.229, 10563.832, 454.466, 52878.051 25/05/28,09:44:27,04,09,1, 11.9,1,1, 17.229, 10563.855, 454.459, 52878.036 25/05/28,09:44:27,05,09,1, 11.9,1,1, 17.229, 10563.812, 454.481, 52878.125 25/05/28,09:44:27,06,09,1, 11.9,1,1, 17.229, 10563.820, 454.457, 52878.114 25/05/28,09:44:27,07,09,1, 11.9,1,1, 17.229, 10563.813, 454.449, 52878.090 25/05/28,09:44:27,08,09,1, 11.9,1,1, 17.229, 10563.797, 454.428, 52878.102 25/05/28,09:44:27,09,09,1, 11.9,1,1, 17.229, 10563.807, 454.414, 52878.064 25/05/28,09:44:27,10,09,1, 11.9,1,1, 17.229, 10563.809, 454.432, 52878.062 25/05/28,09:44:27,11,09,1, 11.9,1,1, 17.229, 10563.785, 454.423, 52878.070 25/05/28,09:44:27,12,09,1, 11.9,1,1, 17.229, 10563.827, 454.417, 52878.070 25/05/28,09:44:27,13,09,1, 11.9,1,1, 17.229, 10563.803, 454.400, 52878.058 25/05/28,09:44:27,14,09,1, 11.9,1,1, 17.229, 10563.786, 454.391, 52878.067 25/05/28,09:44:27,15,09,1, 11.9,1,1, 17.229, 10563.764, 454.404, 52878.063 25/05/28,09:44:27,16,09,1, 11.9,1,1, 17.229, 10563.812, 454.363, 52878.038 25/05/28,09:44:27,17,09,1, 11.9,1,1, 17.229, 10563.770, 454.396, 52878.100 25/05/28,09:44:27,18,09,1, 11.9,1,1, 17.229, 10563.775, 454.369, 52878.033 25/05/28,09:44:27,19,09,1, 11.9,1,1, 17.229, 10563.784, 454.359, 52878.034 25/05/28,09:44:28,00,09,1, 12.0,1,1, 17.227, 10563.776, 454.359, 52878.034 25/05/28,09:44:28,01,09,1, 12.0,1,1, 17.227, 10563.774, 454.369, 52878.012 25/05/28,09:44:28,02,09,1, 12.0,1,1, 17.227, 10563.764, 454.343, 52878.143 25/05/28,09:44:28,03,09,1, 12.0,1,1, 17.227, 10563.752, 454.346, 52878.079 25/05/28,09:44:28,04,09,1, 12.0,1,1, 17.227, 10563.739, 454.345, 52878.086 25/05/28,09:44:28,05,09,1, 12.0,1,1, 17.227, 10563.751, 454.332, 52878.097 25/05/28,09:44:28,06,09,1, 12.0,1,1, 17.227, 10563.747, 454.349, 52878.061 25/05/28,09:44:28,07,09,1, 12.0,1,1, 17.227, 10563.730, 454.321, 52878.033 25/05/28,09:44:28,08,09,1, 12.0,1,1, 17.227, 10563.723, 454.331, 52878.123 25/05/28,09:44:28,09,09,1, 12.0,1,1, 17.227, 10563.742, 454.342, 52878.113 25/05/28,09:44:28,10,09,1, 12.0,1,1, 17.227, 10563.722, 454.328, 52878.053 25/05/28,09:44:28,11,09,1, 12.0,1,1, 17.227, 10563.716, 454.306, 52878.119 25/05/28,09:44:28,12,09,1, 12.0,1,1, 17.227, 10563.708, 454.325, 52878.088 25/05/28,09:44:28,13,09,1, 12.0,1,1, 17.227, 10563.706, 454.322, 52878.136 25/05/28,09:44:28,14,09,1, 12.0,1,1, 17.227, 10563.698, 454.309, 52878.120 25/05/28,09:44:28,15,09,1, 12.0,1,1, 17.227, 10563.689, 454.299, 52878.007 25/05/28,09:44:28,16,09,1, 12.0,1,1, 17.227, 10563.702, 454.336, 52878.108 25/05/28,09:44:28,17,09,1, 12.0,1,1, 17.227, 10563.699, 454.302, 52878.061 25/05/28,09:44:28,18,09,1, 12.0,1,1, 17.227, 10563.685, 454.293, 52878.058 25/05/28,09:44:28,19,09,1, 12.0,1,1, 17.227, 10563.697, 454.294, 52878.110 25/05/28,09:44:29,00,10,1, 11.9,1,1, 17.234, 10563.693, 454.294, 52878.110 25/05/28,09:44:29,01,10,1, 11.9,1,1, 17.234, 10563.681, 454.285, 52878.065 25/05/28,09:44:29,02,10,1, 11.9,1,1, 17.234, 10563.675, 454.301, 52878.094 25/05/28,09:44:29,03,10,1, 11.9,1,1, 17.234, 10563.686, 454.286, 52878.139 25/05/28,09:44:29,04,10,1, 11.9,1,1, 17.234, 10563.675, 454.278, 52878.091 25/05/28,09:44:29,05,10,1, 11.9,1,1, 17.234, 10563.671, 454.269, 52878.085 25/05/28,09:44:29,06,10,1, 11.9,1,1, 17.234, 10563.665, 454.266, 52878.114 25/05/28,09:44:29,07,10,1, 11.9,1,1, 17.234, 10563.664, 454.259, 52878.128 25/05/28,09:44:29,08,10,1, 11.9,1,1, 17.234, 10563.642, 454.254, 52878.145 25/05/28,09:44:29,09,10,1, 11.9,1,1, 17.234, 10563.647, 454.245, 52878.100 25/05/28,09:44:29,10,10,1, 11.9,1,1, 17.234, 10563.637, 454.254, 52878.126 25/05/28,09:44:29,11,10,1, 11.9,1,1, 17.234, 10563.624, 454.277, 52878.140 25/05/28,09:44:29,12,10,1, 11.9,1,1, 17.234, 10563.590, 454.256, 52878.154 25/05/28,09:44:29,13,10,1, 11.9,1,1, 17.234, 10563.633, 454.250, 52878.128 25/05/28,09:44:29,14,10,1, 11.9,1,1, 17.234, 10563.598, 454.225, 52878.121 25/05/28,09:44:29,15,10,1, 11.9,1,1, 17.234, 10563.610, 454.243, 52878.055 25/05/28,09:44:29,16,10,1, 11.9,1,1, 17.234, 10563.608, 454.253, 52878.055 25/05/28,09:44:29,17,10,1, 11.9,1,1, 17.234, 10563.599, 454.232, 52878.157 25/05/28,09:44:29,18,10,1, 11.9,1,1, 17.234, 10563.621, 454.234, 52878.131 25/05/28,09:44:29,19,10,1, 11.9,1,1, 17.234, 10563.591, 454.208, 52878.141 25/05/28,09:44:30,00,10,1, 11.9,1,1, 17.232, 10563.585, 454.208, 52878.141 25/05/28,09:44:30,01,10,1, 11.9,1,1, 17.232, 10563.590, 454.223, 52878.075 25/05/28,09:44:30,02,10,1, 11.9,1,1, 17.232, 10563.596, 454.243, 52878.159 25/05/28,09:44:30,03,10,1, 11.9,1,1, 17.232, 10563.592, 454.236, 52878.104 25/05/28,09:44:30,04,10,1, 11.9,1,1, 17.232, 10563.580, 454.196, 52878.061 25/05/28,09:44:30,05,10,1, 11.9,1,1, 17.232, 10563.577, 454.213, 52878.129 25/05/28,09:44:30,06,10,1, 11.9,1,1, 17.232, 10563.591, 454.211, 52878.061 25/05/28,09:44:30,07,10,1, 11.9,1,1, 17.232, 10563.605, 454.213, 52878.178 25/05/28,09:44:30,08,10,1, 11.9,1,1, 17.232, 10563.590, 454.185, 52878.091 25/05/28,09:44:30,09,10,1, 11.9,1,1, 17.232, 10563.565, 454.221, 52878.191 25/05/28,09:44:30,10,10,1, 11.9,1,1, 17.232, 10563.560, 454.206, 52878.084 25/05/28,09:44:30,11,10,1, 11.9,1,1, 17.232, 10563.582, 454.188, 52878.061 25/05/28,09:44:30,12,10,1, 11.9,1,1, 17.232, 10563.573, 454.185, 52878.089 25/05/28,09:44:30,13,10,1, 11.9,1,1, 17.232, 10563.564, 454.194, 52878.183 25/05/28,09:44:30,14,10,1, 11.9,1,1, 17.232, 10563.548, 454.186, 52878.083 25/05/28,09:44:30,15,10,1, 11.9,1,1, 17.232, 10563.547, 454.190, 52878.120 25/05/28,09:44:30,16,10,1, 11.9,1,1, 17.232, 10563.560, 454.191, 52878.198 25/05/28,09:44:30,17,10,1, 11.9,1,1, 17.232, 10563.538, 454.188, 52878.203 25/05/28,09:44:30,18,10,1, 11.9,1,1, 17.232, 10563.540, 454.192, 52878.183 25/05/28,09:44:30,19,10,1, 11.9,1,1, 17.232, 10563.536, 454.180, 52878.179 25/05/28,09:44:31,00,10,1, 12.0,1,1, 17.232, 10563.534, 454.180, 52878.179 25/05/28,09:44:31,01,10,1, 12.0,1,1, 17.232, 10563.523, 454.182, 52878.174 25/05/28,09:44:31,02,10,1, 12.0,1,1, 17.232, 10563.518, 454.167, 52878.147 25/05/28,09:44:31,03,10,1, 12.0,1,1, 17.232, 10563.515, 454.171, 52878.158 25/05/28,09:44:31,04,10,1, 12.0,1,1, 17.232, 10563.516, 454.133, 52878.154 25/05/28,09:44:31,05,10,1, 12.0,1,1, 17.232, 10563.505, 454.132, 52878.131 25/05/28,09:44:31,06,10,1, 12.0,1,1, 17.232, 10563.508, 454.129, 52878.107 25/05/28,09:44:31,07,10,1, 12.0,1,1, 17.232, 10563.491, 454.140, 52878.153 25/05/28,09:44:31,08,10,1, 12.0,1,1, 17.232, 10563.499, 454.123, 52878.105 25/05/28,09:44:31,09,10,1, 12.0,1,1, 17.232, 10563.511, 454.125, 52878.144 25/05/28,09:44:31,10,10,1, 12.0,1,1, 17.232, 10563.511, 454.134, 52878.196 25/05/28,09:44:31,11,10,1, 12.0,1,1, 17.232, 10563.507, 454.101, 52878.173 25/05/28,09:44:31,12,10,1, 12.0,1,1, 17.232, 10563.504, 454.108, 52878.204 25/05/28,09:44:31,13,10,1, 12.0,1,1, 17.232, 10563.474, 454.086, 52878.238 25/05/28,09:44:31,14,10,1, 12.0,1,1, 17.232, 10563.481, 454.103, 52878.185 25/05/28,09:44:31,15,10,1, 12.0,1,1, 17.232, 10563.492, 454.093, 52878.122 25/05/28,09:44:31,16,10,1, 12.0,1,1, 17.232, 10563.469, 454.095, 52878.152 25/05/28,09:44:31,17,10,1, 12.0,1,1, 17.232, 10563.467, 454.089, 52878.117 25/05/28,09:44:31,18,10,1, 12.0,1,1, 17.232, 10563.469, 454.084, 52878.157 25/05/28,09:44:31,19,10,1, 12.0,1,1, 17.232, 10563.488, 454.089, 52878.111 25/05/28,09:44:32,00,10,1, 11.8,1,1, 17.229, 10563.484, 454.089, 52878.111 25/05/28,09:44:32,01,10,1, 11.8,1,1, 17.229, 10563.457, 454.043, 52878.132 25/05/28,09:44:32,02,10,1, 11.8,1,1, 17.229, 10563.459, 454.030, 52878.138 25/05/28,09:44:32,03,10,1, 11.8,1,1, 17.229, 10563.477, 454.024, 52878.166 25/05/28,09:44:32,04,10,1, 11.8,1,1, 17.229, 10563.440, 454.054, 52878.089 25/05/28,09:44:32,05,10,1, 11.8,1,1, 17.229, 10563.459, 454.028, 52878.208 25/05/28,09:44:32,06,10,1, 11.8,1,1, 17.229, 10563.475, 454.026, 52878.100 25/05/28,09:44:32,07,10,1, 11.8,1,1, 17.229, 10563.436, 454.011, 52878.135 25/05/28,09:44:32,08,10,1, 11.8,1,1, 17.229, 10563.443, 454.020, 52878.173 25/05/28,09:44:32,09,10,1, 11.8,1,1, 17.229, 10563.435, 454.019, 52878.207 25/05/28,09:44:32,10,10,1, 11.8,1,1, 17.229, 10563.430, 453.980, 52878.147 25/05/28,09:44:32,11,10,1, 11.8,1,1, 17.229, 10563.417, 453.988, 52878.154 25/05/28,09:44:32,12,10,1, 11.8,1,1, 17.229, 10563.440, 453.974, 52878.116 25/05/28,09:44:32,13,10,1, 11.8,1,1, 17.229, 10563.428, 453.980, 52878.258 25/05/28,09:44:32,14,10,1, 11.8,1,1, 17.229, 10563.446, 453.967, 52878.178 25/05/28,09:44:32,15,10,1, 11.8,1,1, 17.229, 10563.428, 453.977, 52878.180 25/05/28,09:44:32,16,10,1, 11.8,1,1, 17.229, 10563.402, 453.962, 52878.204 25/05/28,09:44:32,17,10,1, 11.8,1,1, 17.229, 10563.424, 453.975, 52878.109 25/05/28,09:44:32,18,10,1, 11.8,1,1, 17.229, 10563.434, 453.971, 52878.226 25/05/28,09:44:32,19,10,1, 11.8,1,1, 17.229, 10563.431, 453.954, 52878.157 25/05/28,09:44:33,00,10,1, 11.9,1,1, 17.231, 10563.426, 453.954, 52878.157 25/05/28,09:44:33,01,10,1, 11.9,1,1, 17.231, 10563.421, 453.960, 52878.266 25/05/28,09:44:33,02,10,1, 11.9,1,1, 17.231, 10563.403, 453.962, 52878.245 25/05/28,09:44:33,03,10,1, 11.9,1,1, 17.231, 10563.396, 453.947, 52878.233 25/05/28,09:44:33,04,10,1, 11.9,1,1, 17.231, 10563.389, 453.927, 52878.258 25/05/28,09:44:33,05,10,1, 11.9,1,1, 17.231, 10563.390, 453.939, 52878.161 25/05/28,09:44:33,06,10,1, 11.9,1,1, 17.231, 10563.376, 453.907, 52878.191 25/05/28,09:44:33,07,10,1, 11.9,1,1, 17.231, 10563.411, 453.932, 52878.154 25/05/28,09:44:33,08,10,1, 11.9,1,1, 17.231, 10563.374, 453.908, 52878.203 25/05/28,09:44:33,09,10,1, 11.9,1,1, 17.231, 10563.402, 453.909, 52878.209 25/05/28,09:44:33,10,10,1, 11.9,1,1, 17.231, 10563.377, 453.909, 52878.186 25/05/28,09:44:33,11,10,1, 11.9,1,1, 17.231, 10563.381, 453.918, 52878.218 25/05/28,09:44:33,12,10,1, 11.9,1,1, 17.231, 10563.366, 453.871, 52878.182 25/05/28,09:44:33,13,10,1, 11.9,1,1, 17.231, 10563.386, 453.894, 52878.185 25/05/28,09:44:33,14,10,1, 11.9,1,1, 17.231, 10563.390, 453.883, 52878.184 25/05/28,09:44:33,15,10,1, 11.9,1,1, 17.231, 10563.366, 453.856, 52878.166 25/05/28,09:44:33,16,10,1, 11.9,1,1, 17.231, 10563.357, 453.875, 52878.226 25/05/28,09:44:33,17,10,1, 11.9,1,1, 17.231, 10563.366, 453.864, 52878.164 25/05/28,09:44:33,18,10,1, 11.9,1,1, 17.231, 10563.359, 453.886, 52878.215 25/05/28,09:44:33,19,10,1, 11.9,1,1, 17.231, 10563.342, 453.882, 52878.219 25/05/28,09:44:34,00,10,1, 11.9,1,1, 17.234, 10563.334, 453.882, 52878.219 25/05/28,09:44:34,01,10,1, 11.9,1,1, 17.234, 10563.338, 453.866, 52878.279 25/05/28,09:44:34,02,10,1, 11.9,1,1, 17.234, 10563.334, 453.864, 52878.291 25/05/28,09:44:34,03,10,1, 11.9,1,1, 17.234, 10563.350, 453.869, 52878.241 25/05/28,09:44:34,04,10,1, 11.9,1,1, 17.234, 10563.303, 453.856, 52878.302 25/05/28,09:44:34,05,10,1, 11.9,1,1, 17.234, 10563.321, 453.889, 52878.271 25/05/28,09:44:34,06,10,1, 11.9,1,1, 17.234, 10563.304, 453.845, 52878.186 25/05/28,09:44:34,07,10,1, 11.9,1,1, 17.234, 10563.297, 453.836, 52878.185 25/05/28,09:44:34,08,10,1, 11.9,1,1, 17.234, 10563.277, 453.853, 52878.318 25/05/28,09:44:34,09,10,1, 11.9,1,1, 17.234, 10563.300, 453.830, 52878.267 25/05/28,09:44:34,10,10,1, 11.9,1,1, 17.234, 10563.272, 453.843, 52878.218 25/05/28,09:44:34,11,10,1, 11.9,1,1, 17.234, 10563.259, 453.828, 52878.306 25/05/28,09:44:34,12,10,1, 11.9,1,1, 17.234, 10563.269, 453.826, 52878.204 25/05/28,09:44:34,13,10,1, 11.9,1,1, 17.234, 10563.283, 453.840, 52878.277 25/05/28,09:44:34,14,10,1, 11.9,1,1, 17.234, 10563.265, 453.831, 52878.218 25/05/28,09:44:34,15,10,1, 11.9,1,1, 17.234, 10563.260, 453.802, 52878.245 25/05/28,09:44:34,16,10,1, 11.9,1,1, 17.234, 10563.248, 453.831, 52878.226 25/05/28,09:44:34,17,10,1, 11.9,1,1, 17.234, 10563.260, 453.824, 52878.232 25/05/28,09:44:34,18,10,1, 11.9,1,1, 17.234, 10563.218, 453.832, 52878.225 25/05/28,09:44:34,19,10,1, 11.9,1,1, 17.234, 10563.230, 453.803, 52878.224 25/05/28,09:44:35,00,08,1, 11.9,1,1, 17.230, 10563.226, 453.803, 52878.224 25/05/28,09:44:35,01,08,1, 11.9,1,1, 17.230, 10563.229, 453.824, 52878.280 25/05/28,09:44:35,02,08,1, 11.9,1,1, 17.230, 10563.205, 453.808, 52878.287 25/05/28,09:44:35,03,08,1, 11.9,1,1, 17.230, 10563.212, 453.824, 52878.255 25/05/28,09:44:35,04,08,1, 11.9,1,1, 17.230, 10563.214, 453.828, 52878.273 25/05/28,09:44:35,05,08,1, 11.9,1,1, 17.230, 10563.199, 453.833, 52878.242 25/05/28,09:44:35,06,08,1, 11.9,1,1, 17.230, 10563.190, 453.818, 52878.295 25/05/28,09:44:35,07,08,1, 11.9,1,1, 17.230, 10563.172, 453.806, 52878.273 25/05/28,09:44:35,08,08,1, 11.9,1,1, 17.230, 10563.161, 453.834, 52878.314 25/05/28,09:44:35,09,08,1, 11.9,1,1, 17.230, 10563.165, 453.816, 52878.326 25/05/28,09:44:35,10,08,1, 11.9,1,1, 17.230, 10563.138, 453.807, 52878.284 25/05/28,09:44:35,11,08,1, 11.9,1,1, 17.230, 10563.142, 453.819, 52878.350 25/05/28,09:44:35,12,08,1, 11.9,1,1, 17.230, 10563.116, 453.795, 52878.209 25/05/28,09:44:35,13,08,1, 11.9,1,1, 17.230, 10563.139, 453.823, 52878.286 25/05/28,09:44:35,14,08,1, 11.9,1,1, 17.230, 10563.105, 453.794, 52878.260 25/05/28,09:44:35,15,08,1, 11.9,1,1, 17.230, 10563.100, 453.807, 52878.349 25/05/28,09:44:35,16,08,1, 11.9,1,1, 17.230, 10563.091, 453.805, 52878.238 25/05/28,09:44:35,17,08,1, 11.9,1,1, 17.230, 10563.091, 453.803, 52878.336 25/05/28,09:44:35,18,08,1, 11.9,1,1, 17.230, 10563.057, 453.793, 52878.295 25/05/28,09:44:35,19,08,1, 11.9,1,1, 17.230, 10563.070, 453.810, 52878.296 25/05/28,09:44:36,00,09,1, 11.9,1,1, 17.233, 10563.067, 453.810, 52878.296 25/05/28,09:44:36,01,09,1, 11.9,1,1, 17.233, 10563.023, 453.821, 52878.283 25/05/28,09:44:36,02,09,1, 11.9,1,1, 17.233, 10563.041, 453.838, 52878.366 25/05/28,09:44:36,03,09,1, 11.9,1,1, 17.233, 10563.016, 453.828, 52878.342 25/05/28,09:44:36,04,09,1, 11.9,1,1, 17.233, 10563.004, 453.823, 52878.359 25/05/28,09:44:36,05,09,1, 11.9,1,1, 17.233, 10563.003, 453.809, 52878.340 25/05/28,09:44:36,06,09,1, 11.9,1,1, 17.233, 10563.002, 453.790, 52878.355 25/05/28,09:44:36,07,09,1, 11.9,1,1, 17.233, 10562.979, 453.810, 52878.414 25/05/28,09:44:36,08,09,1, 11.9,1,1, 17.233, 10562.996, 453.838, 52878.306 25/05/28,09:44:36,09,09,1, 11.9,1,1, 17.233, 10563.006, 453.837, 52878.372 25/05/28,09:44:36,10,09,1, 11.9,1,1, 17.233, 10562.974, 453.841, 52878.375 25/05/28,09:44:36,11,09,1, 11.9,1,1, 17.233, 10562.946, 453.824, 52878.309 25/05/28,09:44:36,12,09,1, 11.9,1,1, 17.233, 10562.971, 453.809, 52878.347 25/05/28,09:44:36,13,09,1, 11.9,1,1, 17.233, 10562.951, 453.796, 52878.395 25/05/28,09:44:36,14,09,1, 11.9,1,1, 17.233, 10562.934, 453.830, 52878.440 25/05/28,09:44:36,15,09,1, 11.9,1,1, 17.233, 10562.938, 453.821, 52878.343 25/05/28,09:44:36,16,09,1, 11.9,1,1, 17.233, 10562.916, 453.810, 52878.349 25/05/28,09:44:36,17,09,1, 11.9,1,1, 17.233, 10562.900, 453.847, 52878.360 25/05/28,09:44:36,18,09,1, 11.9,1,1, 17.233, 10562.883, 453.813, 52878.366 25/05/28,09:44:36,19,09,1, 11.9,1,1, 17.233, 10562.860, 453.809, 52878.404 25/05/28,09:44:37,00,09,1, 11.9,1,1, 17.234, 10562.859, 453.809, 52878.404 25/05/28,09:44:37,01,09,1, 11.9,1,1, 17.234, 10562.864, 453.804, 52878.356 25/05/28,09:44:37,02,09,1, 11.9,1,1, 17.234, 10562.840, 453.808, 52878.409 25/05/28,09:44:37,03,09,1, 11.9,1,1, 17.234, 10562.836, 453.833, 52878.441 25/05/28,09:44:37,04,09,1, 11.9,1,1, 17.234, 10562.815, 453.831, 52878.595 25/05/28,09:44:37,05,09,1, 11.9,1,1, 17.234, 10562.823, 453.819, 52878.418 25/05/28,09:44:37,06,09,1, 11.9,1,1, 17.234, 10562.828, 453.787, 52878.470 25/05/28,09:44:37,07,09,1, 11.9,1,1, 17.234, 10562.778, 453.790, 52878.420 25/05/28,09:44:37,08,09,1, 11.9,1,1, 17.234, 10562.798, 453.791, 52878.375 25/05/28,09:44:37,09,09,1, 11.9,1,1, 17.234, 10562.789, 453.804, 52878.420 25/05/28,09:44:37,10,09,1, 11.9,1,1, 17.234, 10562.782, 453.794, 52878.395 25/05/28,09:44:37,11,09,1, 11.9,1,1, 17.234, 10562.756, 453.800, 52878.393 25/05/28,09:44:37,12,09,1, 11.9,1,1, 17.234, 10562.745, 453.839, 52878.394 25/05/28,09:44:37,13,09,1, 11.9,1,1, 17.234, 10562.748, 453.846, 52878.434 25/05/28,09:44:37,14,09,1, 11.9,1,1, 17.234, 10562.722, 453.831, 52878.518 25/05/28,09:44:37,15,09,1, 11.9,1,1, 17.234, 10562.734, 453.815, 52878.439 25/05/28,09:44:37,16,09,1, 11.9,1,1, 17.234, 10562.696, 453.849, 52878.416 25/05/28,09:44:37,17,09,1, 11.9,1,1, 17.234, 10562.676, 453.816, 52878.516 25/05/28,09:44:37,18,09,1, 11.9,1,1, 17.234, 10562.657, 453.827, 52878.498 25/05/28,09:44:37,19,09,1, 11.9,1,1, 17.234, 10562.674, 453.840, 52878.472 25/05/28,09:44:38,00,08,1, 11.9,1,1, 17.231, 10562.667, 453.840, 52878.472 25/05/28,09:44:38,01,08,1, 11.9,1,1, 17.231, 10562.625, 453.839, 52878.472 25/05/28,09:44:38,02,08,1, 11.9,1,1, 17.231, 10562.639, 453.839, 52878.444 25/05/28,09:44:38,03,08,1, 11.9,1,1, 17.231, 10562.605, 453.846, 52878.430 25/05/28,09:44:38,04,08,1, 11.9,1,1, 17.231, 10562.610, 453.828, 52878.452 25/05/28,09:44:38,05,08,1, 11.9,1,1, 17.231, 10562.578, 453.849, 52878.528 25/05/28,09:44:38,06,08,1, 11.9,1,1, 17.231, 10562.577, 453.831, 52878.523 25/05/28,09:44:38,07,08,1, 11.9,1,1, 17.231, 10562.565, 453.849, 52878.554 25/05/28,09:44:38,08,08,1, 11.9,1,1, 17.231, 10562.571, 453.826, 52878.468 25/05/28,09:44:38,09,08,1, 11.9,1,1, 17.231, 10562.540, 453.846, 52878.503 25/05/28,09:44:38,10,08,1, 11.9,1,1, 17.231, 10562.526, 453.839, 52878.484 25/05/28,09:44:38,11,08,1, 11.9,1,1, 17.231, 10562.492, 453.826, 52878.511 25/05/28,09:44:38,12,08,1, 11.9,1,1, 17.231, 10562.508, 453.848, 52878.539 25/05/28,09:44:38,13,08,1, 11.9,1,1, 17.231, 10562.480, 453.814, 52878.499 25/05/28,09:44:38,14,08,1, 11.9,1,1, 17.231, 10562.489, 453.820, 52878.529 25/05/28,09:44:38,15,08,1, 11.9,1,1, 17.231, 10562.463, 453.832, 52878.515 25/05/28,09:44:38,16,08,1, 11.9,1,1, 17.231, 10562.455, 453.827, 52878.477 25/05/28,09:44:38,17,08,1, 11.9,1,1, 17.231, 10562.423, 453.828, 52878.571 25/05/28,09:44:38,18,08,1, 11.9,1,1, 17.231, 10562.441, 453.830, 52878.514 25/05/28,09:44:38,19,08,1, 11.9,1,1, 17.231, 10562.419, 453.834, 52878.563 25/05/28,09:44:39,00,08,1, 12.0,1,1, 17.232, 10562.416, 453.834, 52878.563 25/05/28,09:44:39,01,08,1, 12.0,1,1, 17.232, 10562.407, 453.823, 52878.501 25/05/28,09:44:39,02,08,1, 12.0,1,1, 17.232, 10562.376, 453.830, 52878.517 25/05/28,09:44:39,03,08,1, 12.0,1,1, 17.232, 10562.370, 453.820, 52878.599 25/05/28,09:44:39,04,08,1, 12.0,1,1, 17.232, 10562.337, 453.825, 52878.548 25/05/28,09:44:39,05,08,1, 12.0,1,1, 17.232, 10562.333, 453.837, 52878.506 25/05/28,09:44:39,06,08,1, 12.0,1,1, 17.232, 10562.331, 453.830, 52878.529 25/05/28,09:44:39,07,08,1, 12.0,1,1, 17.232, 10562.313, 453.833, 52878.541 25/05/28,09:44:39,08,08,1, 12.0,1,1, 17.232, 10562.285, 453.817, 52878.550 25/05/28,09:44:39,09,08,1, 12.0,1,1, 17.232, 10562.283, 453.810, 52878.542 25/05/28,09:44:39,10,08,1, 12.0,1,1, 17.232, 10562.313, 453.817, 52878.548 25/05/28,09:44:39,11,08,1, 12.0,1,1, 17.232, 10562.270, 453.831, 52878.623 25/05/28,09:44:39,12,08,1, 12.0,1,1, 17.232, 10562.261, 453.810, 52878.534 25/05/28,09:44:39,13,08,1, 12.0,1,1, 17.232, 10562.234, 453.810, 52878.601 25/05/28,09:44:39,14,08,1, 12.0,1,1, 17.232, 10562.209, 453.826, 52878.520 25/05/28,09:44:39,15,08,1, 12.0,1,1, 17.232, 10562.219, 453.807, 52878.604 25/05/28,09:44:39,16,08,1, 12.0,1,1, 17.232, 10562.206, 453.807, 52878.544 25/05/28,09:44:39,17,08,1, 12.0,1,1, 17.232, 10562.178, 453.811, 52878.609 25/05/28,09:44:39,18,08,1, 12.0,1,1, 17.232, 10562.164, 453.785, 52878.550 25/05/28,09:44:39,19,08,1, 12.0,1,1, 17.232, 10562.155, 453.794, 52878.628 25/05/28,09:44:40,00,08,1, 11.9,1,1, 17.233, 10562.149, 453.794, 52878.628 25/05/28,09:44:40,01,08,1, 11.9,1,1, 17.233, 10562.119, 453.787, 52878.540 25/05/28,09:44:40,02,08,1, 11.9,1,1, 17.233, 10562.105, 453.784, 52878.583 25/05/28,09:44:40,03,08,1, 11.9,1,1, 17.233, 10562.092, 453.782, 52878.626 25/05/28,09:44:40,04,08,1, 11.9,1,1, 17.233, 10562.067, 453.768, 52878.547 25/05/28,09:44:40,05,08,1, 11.9,1,1, 17.233, 10562.039, 453.759, 52878.651 25/05/28,09:44:40,06,08,1, 11.9,1,1, 17.233, 10562.035, 453.762, 52878.597 25/05/28,09:44:40,07,08,1, 11.9,1,1, 17.233, 10561.983, 453.756, 52878.636 25/05/28,09:44:40,08,08,1, 11.9,1,1, 17.233, 10562.005, 453.746, 52878.604 25/05/28,09:44:40,09,08,1, 11.9,1,1, 17.233, 10561.987, 453.757, 52878.579 25/05/28,09:44:40,10,08,1, 11.9,1,1, 17.233, 10561.968, 453.764, 52878.605 25/05/28,09:44:40,11,08,1, 11.9,1,1, 17.233, 10561.958, 453.749, 52878.626 25/05/28,09:44:40,12,08,1, 11.9,1,1, 17.233, 10561.956, 453.731, 52878.599 25/05/28,09:44:40,13,08,1, 11.9,1,1, 17.233, 10561.916, 453.729, 52878.601 25/05/28,09:44:40,14,08,1, 11.9,1,1, 17.233, 10561.891, 453.720, 52878.590 25/05/28,09:44:40,15,08,1, 11.9,1,1, 17.233, 10561.884, 453.692, 52878.592 25/05/28,09:44:40,16,08,1, 11.9,1,1, 17.233, 10561.861, 453.724, 52878.663 25/05/28,09:44:40,17,08,1, 11.9,1,1, 17.233, 10561.856, 453.716, 52878.643 25/05/28,09:44:40,18,08,1, 11.9,1,1, 17.233, 10561.846, 453.709, 52878.670 25/05/28,09:44:40,19,08,1, 11.9,1,1, 17.233, 10561.824, 453.705, 52878.594 25/05/28,09:44:41,00,09,1, 11.9,1,1, 17.237, 10561.824, 453.705, 52878.594 25/05/28,09:44:41,01,09,1, 11.9,1,1, 17.237, 10561.781, 453.690, 52878.640 25/05/28,09:44:41,02,09,1, 11.9,1,1, 17.237, 10561.786, 453.689, 52878.585 25/05/28,09:44:41,03,09,1, 11.9,1,1, 17.237, 10561.767, 453.674, 52878.583 25/05/28,09:44:41,04,09,1, 11.9,1,1, 17.237, 10561.739, 453.695, 52878.637 25/05/28,09:44:41,05,09,1, 11.9,1,1, 17.237, 10561.711, 453.665, 52878.591 25/05/28,09:44:41,06,09,1, 11.9,1,1, 17.237, 10561.695, 453.679, 52878.596 25/05/28,09:44:41,07,09,1, 11.9,1,1, 17.237, 10561.692, 453.674, 52878.699 25/05/28,09:44:41,08,09,1, 11.9,1,1, 17.237, 10561.635, 453.688, 52878.604 25/05/28,09:44:41,09,09,1, 11.9,1,1, 17.237, 10561.636, 453.681, 52878.692 25/05/28,09:44:41,10,09,1, 11.9,1,1, 17.237, 10561.622, 453.645, 52878.626 25/05/28,09:44:41,11,09,1, 11.9,1,1, 17.237, 10561.607, 453.626, 52878.670 25/05/28,09:44:41,12,09,1, 11.9,1,1, 17.237, 10561.570, 453.645, 52878.663 25/05/28,09:44:41,13,09,1, 11.9,1,1, 17.237, 10561.551, 453.659, 52878.614 25/05/28,09:44:41,14,09,1, 11.9,1,1, 17.237, 10561.535, 453.633, 52878.574 25/05/28,09:44:41,15,09,1, 11.9,1,1, 17.237, 10561.518, 453.622, 52878.620 25/05/28,09:44:41,16,09,1, 11.9,1,1, 17.237, 10561.502, 453.637, 52878.587 25/05/28,09:44:41,17,09,1, 11.9,1,1, 17.237, 10561.453, 453.624, 52878.677 25/05/28,09:44:41,18,09,1, 11.9,1,1, 17.237, 10561.453, 453.604, 52878.661 25/05/28,09:44:41,19,09,1, 11.9,1,1, 17.237, 10561.431, 453.624, 52878.641 25/05/28,09:44:42,00,09,1, 11.9,1,1, 17.232, 10561.423, 453.624, 52878.641 25/05/28,09:44:42,01,09,1, 11.9,1,1, 17.232, 10561.371, 453.601, 52878.607 25/05/28,09:44:42,02,09,1, 11.9,1,1, 17.232, 10561.370, 453.617, 52878.612 25/05/28,09:44:42,03,09,1, 11.9,1,1, 17.232, 10561.324, 453.605, 52878.746 25/05/28,09:44:42,04,09,1, 11.9,1,1, 17.232, 10561.312, 453.593, 52878.734 25/05/28,09:44:42,05,09,1, 11.9,1,1, 17.232, 10561.257, 453.593, 52878.634 25/05/28,09:44:42,06,09,1, 11.9,1,1, 17.232, 10561.274, 453.611, 52878.629 25/05/28,09:44:42,07,09,1, 11.9,1,1, 17.232, 10561.255, 453.582, 52878.659 25/05/28,09:44:42,08,09,1, 11.9,1,1, 17.232, 10561.253, 453.587, 52878.670 25/05/28,09:44:42,09,09,1, 11.9,1,1, 17.232, 10561.222, 453.594, 52878.713 25/05/28,09:44:42,10,09,1, 11.9,1,1, 17.232, 10561.190, 453.572, 52878.695 25/05/28,09:44:42,11,09,1, 11.9,1,1, 17.232, 10561.188, 453.596, 52878.744 25/05/28,09:44:42,12,09,1, 11.9,1,1, 17.232, 10561.157, 453.544, 52878.615 25/05/28,09:44:42,13,09,1, 11.9,1,1, 17.232, 10561.150, 453.559, 52878.676 25/05/28,09:44:42,14,09,1, 11.9,1,1, 17.232, 10561.113, 453.563, 52878.701 25/05/28,09:44:42,15,09,1, 11.9,1,1, 17.232, 10561.079, 453.542, 52878.640 25/05/28,09:44:42,16,09,1, 11.9,1,1, 17.232, 10561.063, 453.584, 52878.761 25/05/28,09:44:42,17,09,1, 11.9,1,1, 17.232, 10561.057, 453.566, 52878.691 25/05/28,09:44:42,18,09,1, 11.9,1,1, 17.232, 10561.050, 453.538, 52878.699 25/05/28,09:44:42,19,09,1, 11.9,1,1, 17.232, 10561.014, 453.537, 52878.693 25/05/28,09:44:43,00,10,1, 11.9,1,1, 17.237, 10561.006, 453.537, 52878.693 25/05/28,09:44:43,01,10,1, 11.9,1,1, 17.237, 10560.981, 453.532, 52878.668 25/05/28,09:44:43,02,10,1, 11.9,1,1, 17.237, 10560.926, 453.549, 52878.651 25/05/28,09:44:43,03,10,1, 11.9,1,1, 17.237, 10560.941, 453.537, 52878.677 25/05/28,09:44:43,04,10,1, 11.9,1,1, 17.237, 10560.911, 453.514, 52878.716 25/05/28,09:44:43,05,10,1, 11.9,1,1, 17.237, 10560.890, 453.501, 52878.749 25/05/28,09:44:43,06,10,1, 11.9,1,1, 17.237, 10560.865, 453.523, 52878.751 25/05/28,09:44:43,07,10,1, 11.9,1,1, 17.237, 10560.840, 453.515, 52878.734 25/05/28,09:44:43,08,10,1, 11.9,1,1, 17.237, 10560.820, 453.486, 52878.774 25/05/28,09:44:43,09,10,1, 11.9,1,1, 17.237, 10560.807, 453.487, 52878.791 25/05/28,09:44:43,10,10,1, 11.9,1,1, 17.237, 10560.819, 453.484, 52878.761 25/05/28,09:44:43,11,10,1, 11.9,1,1, 17.237, 10560.795, 453.495, 52878.741 25/05/28,09:44:43,12,10,1, 11.9,1,1, 17.237, 10560.765, 453.487, 52878.767 25/05/28,09:44:43,13,10,1, 11.9,1,1, 17.237, 10560.743, 453.480, 52878.684 25/05/28,09:44:43,14,10,1, 11.9,1,1, 17.237, 10560.726, 453.477, 52878.743 25/05/28,09:44:43,15,10,1, 11.9,1,1, 17.237, 10560.704, 453.460, 52878.713 25/05/28,09:44:43,16,10,1, 11.9,1,1, 17.237, 10560.674, 453.457, 52878.770 25/05/28,09:44:43,17,10,1, 11.9,1,1, 17.237, 10560.672, 453.476, 52878.723 25/05/28,09:44:43,18,10,1, 11.9,1,1, 17.237, 10560.670, 453.451, 52878.718 25/05/28,09:44:43,19,10,1, 11.9,1,1, 17.237, 10560.649, 453.442, 52878.785 25/05/28,09:44:44,00,10,1, 12.0,1,1, 17.236, 10560.647, 453.442, 52878.785 25/05/28,09:44:44,01,10,1, 12.0,1,1, 17.236, 10560.594, 453.459, 52878.798 25/05/28,09:44:44,02,10,1, 12.0,1,1, 17.236, 10560.581, 453.469, 52878.752 25/05/28,09:44:44,03,10,1, 12.0,1,1, 17.236, 10560.592, 453.470, 52878.761 25/05/28,09:44:44,04,10,1, 12.0,1,1, 17.236, 10560.536, 453.457, 52878.820 25/05/28,09:44:44,05,10,1, 12.0,1,1, 17.236, 10560.519, 453.439, 52878.751 25/05/28,09:44:44,06,10,1, 12.0,1,1, 17.236, 10560.525, 453.437, 52878.712 25/05/28,09:44:44,07,10,1, 12.0,1,1, 17.236, 10560.504, 453.435, 52878.766 25/05/28,09:44:44,08,10,1, 12.0,1,1, 17.236, 10560.490, 453.431, 52878.741 25/05/28,09:44:44,09,10,1, 12.0,1,1, 17.236, 10560.466, 453.419, 52878.773 25/05/28,09:44:44,10,10,1, 12.0,1,1, 17.236, 10560.445, 453.413, 52878.770 25/05/28,09:44:44,11,10,1, 12.0,1,1, 17.236, 10560.435, 453.411, 52878.737 25/05/28,09:44:44,12,10,1, 12.0,1,1, 17.236, 10560.417, 453.423, 52878.822 25/05/28,09:44:44,13,10,1, 12.0,1,1, 17.236, 10560.383, 453.413, 52878.742 25/05/28,09:44:44,14,10,1, 12.0,1,1, 17.236, 10560.396, 453.410, 52878.781 25/05/28,09:44:44,15,10,1, 12.0,1,1, 17.236, 10560.368, 453.399, 52878.786 25/05/28,09:44:44,16,10,1, 12.0,1,1, 17.236, 10560.349, 453.418, 52878.790 25/05/28,09:44:44,17,10,1, 12.0,1,1, 17.236, 10560.360, 453.411, 52878.800 25/05/28,09:44:44,18,10,1, 12.0,1,1, 17.236, 10560.299, 453.416, 52878.801 25/05/28,09:44:44,19,10,1, 12.0,1,1, 17.236, 10560.288, 453.412, 52878.857 25/05/28,09:44:45,00,10,1, 12.0,1,1, 17.237, 10560.280, 453.412, 52878.857 25/05/28,09:44:45,01,10,1, 12.0,1,1, 17.237, 10560.270, 453.394, 52878.773 25/05/28,09:44:45,02,10,1, 12.0,1,1, 17.237, 10560.252, 453.382, 52878.769 25/05/28,09:44:45,03,10,1, 12.0,1,1, 17.237, 10560.249, 453.390, 52878.811 25/05/28,09:44:45,04,10,1, 12.0,1,1, 17.237, 10560.220, 453.398, 52878.874 25/05/28,09:44:45,05,10,1, 12.0,1,1, 17.237, 10560.200, 453.397, 52878.882 25/05/28,09:44:45,06,10,1, 12.0,1,1, 17.237, 10560.190, 453.369, 52878.856 25/05/28,09:44:45,07,10,1, 12.0,1,1, 17.237, 10560.196, 453.367, 52878.829 25/05/28,09:44:45,08,10,1, 12.0,1,1, 17.237, 10560.162, 453.378, 52878.798 25/05/28,09:44:45,09,10,1, 12.0,1,1, 17.237, 10560.165, 453.380, 52878.882 25/05/28,09:44:45,10,10,1, 12.0,1,1, 17.237, 10560.153, 453.372, 52878.845 25/05/28,09:44:45,11,10,1, 12.0,1,1, 17.237, 10560.119, 453.361, 52878.785 25/05/28,09:44:45,12,10,1, 12.0,1,1, 17.237, 10560.132, 453.381, 52878.880 25/05/28,09:44:45,13,10,1, 12.0,1,1, 17.237, 10560.107, 453.375, 52878.797 25/05/28,09:44:45,14,10,1, 12.0,1,1, 17.237, 10560.076, 453.395, 52878.898 25/05/28,09:44:45,15,10,1, 12.0,1,1, 17.237, 10560.038, 453.338, 52878.847 25/05/28,09:44:45,16,10,1, 12.0,1,1, 17.237, 10560.049, 453.373, 52878.900 25/05/28,09:44:45,17,10,1, 12.0,1,1, 17.237, 10560.023, 453.340, 52878.834 25/05/28,09:44:45,18,10,1, 12.0,1,1, 17.237, 10560.026, 453.351, 52878.842 25/05/28,09:44:45,19,10,1, 12.0,1,1, 17.237, 10559.988, 453.356, 52878.856 25/05/28,09:44:46,00,10,1, 11.9,1,1, 17.236, 10559.980, 453.356, 52878.856 25/05/28,09:44:46,01,10,1, 11.9,1,1, 17.236, 10559.951, 453.357, 52878.888 25/05/28,09:44:46,02,10,1, 11.9,1,1, 17.236, 10559.932, 453.357, 52878.922 25/05/28,09:44:46,03,10,1, 11.9,1,1, 17.236, 10559.931, 453.372, 52878.905 25/05/28,09:44:46,04,10,1, 11.9,1,1, 17.236, 10559.923, 453.365, 52878.892 25/05/28,09:44:46,05,10,1, 11.9,1,1, 17.236, 10559.909, 453.353, 52878.930 25/05/28,09:44:46,06,10,1, 11.9,1,1, 17.236, 10559.881, 453.359, 52878.866 25/05/28,09:44:46,07,10,1, 11.9,1,1, 17.236, 10559.868, 453.371, 52878.872 25/05/28,09:44:46,08,10,1, 11.9,1,1, 17.236, 10559.865, 453.371, 52878.892 25/05/28,09:44:46,09,10,1, 11.9,1,1, 17.236, 10559.859, 453.344, 52878.906 25/05/28,09:44:46,10,10,1, 11.9,1,1, 17.236, 10559.820, 453.360, 52878.878 25/05/28,09:44:46,11,10,1, 11.9,1,1, 17.236, 10559.802, 453.340, 52878.846 25/05/28,09:44:46,12,10,1, 11.9,1,1, 17.236, 10559.802, 453.327, 52878.853 25/05/28,09:44:46,13,10,1, 11.9,1,1, 17.236, 10559.780, 453.324, 52878.869 25/05/28,09:44:46,14,10,1, 11.9,1,1, 17.236, 10559.764, 453.354, 52878.866 25/05/28,09:44:46,15,10,1, 11.9,1,1, 17.236, 10559.755, 453.348, 52878.898 25/05/28,09:44:46,16,10,1, 11.9,1,1, 17.236, 10559.739, 453.357, 52878.900 25/05/28,09:44:46,17,10,1, 11.9,1,1, 17.236, 10559.717, 453.352, 52878.897 25/05/28,09:44:46,18,10,1, 11.9,1,1, 17.236, 10559.719, 453.364, 52878.888 25/05/28,09:44:46,19,10,1, 11.9,1,1, 17.236, 10559.704, 453.345, 52878.908 25/05/28,09:44:47,00,10,1, 11.9,1,1, 17.236, 10559.696, 453.345, 52878.908 25/05/28,09:44:47,01,10,1, 11.9,1,1, 17.236, 10559.666, 453.333, 52878.904 25/05/28,09:44:47,02,10,1, 11.9,1,1, 17.236, 10559.664, 453.329, 52878.969 25/05/28,09:44:47,03,10,1, 11.9,1,1, 17.236, 10559.626, 453.352, 52878.984 25/05/28,09:44:47,04,10,1, 11.9,1,1, 17.236, 10559.639, 453.350, 52878.945 25/05/28,09:44:47,05,10,1, 11.9,1,1, 17.236, 10559.627, 453.342, 52878.909 25/05/28,09:44:47,06,10,1, 11.9,1,1, 17.236, 10559.617, 453.341, 52878.962 25/05/28,09:44:47,07,10,1, 11.9,1,1, 17.236, 10559.619, 453.349, 52878.923 25/05/28,09:44:47,08,10,1, 11.9,1,1, 17.236, 10559.567, 453.322, 52878.909 25/05/28,09:44:47,09,10,1, 11.9,1,1, 17.236, 10559.558, 453.347, 52878.942 25/05/28,09:44:47,10,10,1, 11.9,1,1, 17.236, 10559.572, 453.353, 52878.943 25/05/28,09:44:47,11,10,1, 11.9,1,1, 17.236, 10559.530, 453.344, 52878.974 25/05/28,09:44:47,12,10,1, 11.9,1,1, 17.236, 10559.513, 453.323, 52878.895 25/05/28,09:44:47,13,10,1, 11.9,1,1, 17.236, 10559.491, 453.322, 52878.969 25/05/28,09:44:47,14,10,1, 11.9,1,1, 17.236, 10559.499, 453.343, 52878.954 25/05/28,09:44:47,15,10,1, 11.9,1,1, 17.236, 10559.493, 453.325, 52878.913 25/05/28,09:44:47,16,10,1, 11.9,1,1, 17.236, 10559.455, 453.331, 52878.933 25/05/28,09:44:47,17,10,1, 11.9,1,1, 17.236, 10559.454, 453.322, 52878.939 25/05/28,09:44:47,18,10,1, 11.9,1,1, 17.236, 10559.430, 453.315, 52878.955 25/05/28,09:44:47,19,10,1, 11.9,1,1, 17.236, 10559.408, 453.330, 52878.937 25/05/28,09:44:48,00,10,1, 11.9,1,1, 17.236, 10559.404, 453.330, 52878.937 25/05/28,09:44:48,01,10,1, 11.9,1,1, 17.236, 10559.391, 453.327, 52878.981 25/05/28,09:44:48,02,10,1, 11.9,1,1, 17.236, 10559.372, 453.334, 52879.025 25/05/28,09:44:48,03,10,1, 11.9,1,1, 17.236, 10559.362, 453.322, 52878.966 25/05/28,09:44:48,04,10,1, 11.9,1,1, 17.236, 10559.335, 453.320, 52878.993 25/05/28,09:44:48,05,10,1, 11.9,1,1, 17.236, 10559.351, 453.306, 52878.966 25/05/28,09:44:48,06,10,1, 11.9,1,1, 17.236, 10559.336, 453.326, 52879.017 25/05/28,09:44:48,07,10,1, 11.9,1,1, 17.236, 10559.312, 453.326, 52878.952 25/05/28,09:44:48,08,10,1, 11.9,1,1, 17.236, 10559.295, 453.322, 52879.036 25/05/28,09:44:48,09,10,1, 11.9,1,1, 17.236, 10559.277, 453.332, 52879.052 25/05/28,09:44:48,10,10,1, 11.9,1,1, 17.236, 10559.259, 453.343, 52878.993 25/05/28,09:44:48,11,10,1, 11.9,1,1, 17.236, 10559.230, 453.331, 52879.050 25/05/28,09:44:48,12,10,1, 11.9,1,1, 17.236, 10559.256, 453.316, 52878.966 25/05/28,09:44:48,13,10,1, 11.9,1,1, 17.236, 10559.235, 453.316, 52879.035 25/05/28,09:44:48,14,10,1, 11.9,1,1, 17.236, 10559.240, 453.314, 52879.030 25/05/28,09:44:48,15,10,1, 11.9,1,1, 17.236, 10559.197, 453.316, 52878.975 25/05/28,09:44:48,16,10,1, 11.9,1,1, 17.236, 10559.164, 453.321, 52879.045 25/05/28,09:44:48,17,10,1, 11.9,1,1, 17.236, 10559.136, 453.332, 52878.965 25/05/28,09:44:48,18,10,1, 11.9,1,1, 17.236, 10559.138, 453.330, 52878.965 25/05/28,09:44:48,19,10,1, 11.9,1,1, 17.236, 10559.119, 453.333, 52879.024 25/05/28,09:44:49,00,10,1, 12.0,1,1, 17.240, 10559.112, 453.333, 52879.024 25/05/28,09:44:49,01,10,1, 12.0,1,1, 17.240, 10559.111, 453.321, 52878.994 25/05/28,09:44:49,02,10,1, 12.0,1,1, 17.240, 10559.073, 453.358, 52879.047 25/05/28,09:44:49,03,10,1, 12.0,1,1, 17.240, 10559.071, 453.333, 52879.030 25/05/28,09:44:49,04,10,1, 12.0,1,1, 17.240, 10559.037, 453.346, 52878.979 25/05/28,09:44:49,05,10,1, 12.0,1,1, 17.240, 10559.027, 453.324, 52878.973 25/05/28,09:44:49,06,10,1, 12.0,1,1, 17.240, 10559.008, 453.358, 52878.975 25/05/28,09:44:49,07,10,1, 12.0,1,1, 17.240, 10558.983, 453.329, 52879.023 25/05/28,09:44:49,08,10,1, 12.0,1,1, 17.240, 10558.955, 453.364, 52879.076 25/05/28,09:44:49,09,10,1, 12.0,1,1, 17.240, 10558.977, 453.356, 52879.033 25/05/28,09:44:49,10,10,1, 12.0,1,1, 17.240, 10558.943, 453.356, 52879.072 25/05/28,09:44:49,11,10,1, 12.0,1,1, 17.240, 10558.927, 453.338, 52879.042 25/05/28,09:44:49,12,10,1, 12.0,1,1, 17.240, 10558.920, 453.341, 52879.029 25/05/28,09:44:49,13,10,1, 12.0,1,1, 17.240, 10558.902, 453.357, 52879.079 25/05/28,09:44:49,14,10,1, 12.0,1,1, 17.240, 10558.865, 453.356, 52879.096 25/05/28,09:44:49,15,10,1, 12.0,1,1, 17.240, 10558.851, 453.350, 52879.044 25/05/28,09:44:49,16,10,1, 12.0,1,1, 17.240, 10558.840, 453.365, 52879.108 25/05/28,09:44:49,17,10,1, 12.0,1,1, 17.240, 10558.816, 453.372, 52879.096 25/05/28,09:44:49,18,10,1, 12.0,1,1, 17.240, 10558.813, 453.361, 52879.067 25/05/28,09:44:49,19,10,1, 12.0,1,1, 17.240, 10558.759, 453.379, 52879.118 25/05/28,09:44:50,00,10,1, 12.0,1,1, 17.235, 10558.753, 453.379, 52879.118 25/05/28,09:44:50,01,10,1, 12.0,1,1, 17.235, 10558.751, 453.386, 52879.131 25/05/28,09:44:50,02,10,1, 12.0,1,1, 17.235, 10558.720, 453.379, 52879.143 25/05/28,09:44:50,03,10,1, 12.0,1,1, 17.235, 10558.698, 453.405, 52879.155 25/05/28,09:44:50,04,10,1, 12.0,1,1, 17.235, 10558.668, 453.388, 52879.144 25/05/28,09:44:50,05,10,1, 12.0,1,1, 17.235, 10558.677, 453.413, 52879.072 25/05/28,09:44:50,06,10,1, 12.0,1,1, 17.235, 10558.655, 453.410, 52879.144 25/05/28,09:44:50,07,10,1, 12.0,1,1, 17.235, 10558.635, 453.420, 52879.119 25/05/28,09:44:50,08,10,1, 12.0,1,1, 17.235, 10558.621, 453.409, 52879.095 25/05/28,09:44:50,09,10,1, 12.0,1,1, 17.235, 10558.597, 453.426, 52879.111 25/05/28,09:44:50,10,10,1, 12.0,1,1, 17.235, 10558.552, 453.443, 52879.164 25/05/28,09:44:50,11,10,1, 12.0,1,1, 17.235, 10558.550, 453.426, 52879.134 25/05/28,09:44:50,12,10,1, 12.0,1,1, 17.235, 10558.513, 453.451, 52879.179 25/05/28,09:44:50,13,10,1, 12.0,1,1, 17.235, 10558.521, 453.462, 52879.199 25/05/28,09:44:50,14,10,1, 12.0,1,1, 17.235, 10558.497, 453.461, 52879.157 25/05/28,09:44:50,15,10,1, 12.0,1,1, 17.235, 10558.504, 453.448, 52879.125 25/05/28,09:44:50,16,10,1, 12.0,1,1, 17.235, 10558.464, 453.466, 52879.199 25/05/28,09:44:50,17,10,1, 12.0,1,1, 17.235, 10558.452, 453.480, 52879.131 25/05/28,09:44:50,18,10,1, 12.0,1,1, 17.235, 10558.426, 453.466, 52879.150 25/05/28,09:44:50,19,10,1, 12.0,1,1, 17.235, 10558.404, 453.480, 52879.163 25/05/28,09:44:51,00,09,1, 12.0,1,1, 17.238, 10558.403, 453.480, 52879.163 25/05/28,09:44:51,01,09,1, 12.0,1,1, 17.238, 10558.335, 453.486, 52879.161 25/05/28,09:44:51,02,09,1, 12.0,1,1, 17.238, 10558.329, 453.521, 52879.252 25/05/28,09:44:51,03,09,1, 12.0,1,1, 17.238, 10558.337, 453.516, 52879.243 25/05/28,09:44:51,04,09,1, 12.0,1,1, 17.238, 10558.309, 453.516, 52879.196 25/05/28,09:44:51,05,09,1, 12.0,1,1, 17.238, 10558.283, 453.524, 52879.233 25/05/28,09:44:51,06,09,1, 12.0,1,1, 17.238, 10558.294, 453.541, 52879.230 25/05/28,09:44:51,07,09,1, 12.0,1,1, 17.238, 10558.265, 453.539, 52879.164 25/05/28,09:44:51,08,09,1, 12.0,1,1, 17.238, 10558.215, 453.537, 52879.209 25/05/28,09:44:51,09,09,1, 12.0,1,1, 17.238, 10558.204, 453.570, 52879.230 25/05/28,09:44:51,10,09,1, 12.0,1,1, 17.238, 10558.174, 453.564, 52879.267 25/05/28,09:44:51,11,09,1, 12.0,1,1, 17.238, 10558.136, 453.588, 52879.299 25/05/28,09:44:51,12,09,1, 12.0,1,1, 17.238, 10558.160, 453.593, 52879.315 25/05/28,09:44:51,13,09,1, 12.0,1,1, 17.238, 10558.130, 453.586, 52879.299 25/05/28,09:44:51,14,09,1, 12.0,1,1, 17.238, 10558.099, 453.628, 52879.289 25/05/28,09:44:51,15,09,1, 12.0,1,1, 17.238, 10558.103, 453.623, 52879.248 25/05/28,09:44:51,16,09,1, 12.0,1,1, 17.238, 10558.077, 453.620, 52879.274 25/05/28,09:44:51,17,09,1, 12.0,1,1, 17.238, 10558.069, 453.646, 52879.202 25/05/28,09:44:51,18,09,1, 12.0,1,1, 17.238, 10558.052, 453.645, 52879.199 25/05/28,09:44:51,19,09,1, 12.0,1,1, 17.238, 10558.015, 453.640, 52879.261 25/05/28,09:44:52,00,10,1, 11.9,1,1, 17.241, 10558.010, 453.640, 52879.261 25/05/28,09:44:52,01,10,1, 11.9,1,1, 17.241, 10557.995, 453.676, 52879.278 25/05/28,09:44:52,02,10,1, 11.9,1,1, 17.241, 10557.967, 453.690, 52879.355 25/05/28,09:44:52,03,10,1, 11.9,1,1, 17.241, 10557.939, 453.690, 52879.217 25/05/28,09:44:52,04,10,1, 11.9,1,1, 17.241, 10557.934, 453.721, 52879.379 25/05/28,09:44:52,05,10,1, 11.9,1,1, 17.241, 10557.910, 453.706, 52879.318 25/05/28,09:44:52,06,10,1, 11.9,1,1, 17.241, 10557.892, 453.715, 52879.249 25/05/28,09:44:52,07,10,1, 11.9,1,1, 17.241, 10557.834, 453.736, 52879.270 25/05/28,09:44:52,08,10,1, 11.9,1,1, 17.241, 10557.833, 453.766, 52879.306 25/05/28,09:44:52,09,10,1, 11.9,1,1, 17.241, 10557.808, 453.771, 52879.313 25/05/28,09:44:52,10,10,1, 11.9,1,1, 17.241, 10557.811, 453.783, 52879.372 25/05/28,09:44:52,11,10,1, 11.9,1,1, 17.241, 10557.801, 453.757, 52879.376 25/05/28,09:44:52,12,10,1, 11.9,1,1, 17.241, 10557.763, 453.782, 52879.343 25/05/28,09:44:52,13,10,1, 11.9,1,1, 17.241, 10557.747, 453.803, 52879.362 25/05/28,09:44:52,14,10,1, 11.9,1,1, 17.241, 10557.747, 453.795, 52879.394 25/05/28,09:44:52,15,10,1, 11.9,1,1, 17.241, 10557.718, 453.800, 52879.351 25/05/28,09:44:52,16,10,1, 11.9,1,1, 17.241, 10557.700, 453.823, 52879.346 25/05/28,09:44:52,17,10,1, 11.9,1,1, 17.241, 10557.702, 453.839, 52879.442 25/05/28,09:44:52,18,10,1, 11.9,1,1, 17.241, 10557.683, 453.836, 52879.380 25/05/28,09:44:52,19,10,1, 11.9,1,1, 17.241, 10557.657, 453.885, 52879.445 25/05/28,09:44:53,00,11,1, 12.0,1,1, 17.241, 10557.652, 453.885, 52879.445 25/05/28,09:44:53,01,11,1, 12.0,1,1, 17.241, 10557.612, 453.883, 52879.385 25/05/28,09:44:53,02,11,1, 12.0,1,1, 17.241, 10557.609, 453.877, 52879.413 25/05/28,09:44:53,03,11,1, 12.0,1,1, 17.241, 10557.577, 453.905, 52879.458 25/05/28,09:44:53,04,11,1, 12.0,1,1, 17.241, 10557.570, 453.912, 52879.470 25/05/28,09:44:53,05,11,1, 12.0,1,1, 17.241, 10557.553, 453.922, 52879.516 25/05/28,09:44:53,06,11,1, 12.0,1,1, 17.241, 10557.528, 453.943, 52879.478 25/05/28,09:44:53,07,11,1, 12.0,1,1, 17.241, 10557.515, 453.946, 52879.467 25/05/28,09:44:53,08,11,1, 12.0,1,1, 17.241, 10557.513, 453.939, 52879.400 25/05/28,09:44:53,09,11,1, 12.0,1,1, 17.241, 10557.496, 453.964, 52879.386 25/05/28,09:44:53,10,11,1, 12.0,1,1, 17.241, 10557.503, 453.984, 52879.493 25/05/28,09:44:53,11,11,1, 12.0,1,1, 17.241, 10557.465, 453.994, 52879.493 25/05/28,09:44:53,12,11,1, 12.0,1,1, 17.241, 10557.429, 453.993, 52879.552 25/05/28,09:44:53,13,11,1, 12.0,1,1, 17.241, 10557.452, 453.999, 52879.435 25/05/28,09:44:53,14,11,1, 12.0,1,1, 17.241, 10557.412, 454.025, 52879.495 25/05/28,09:44:53,15,11,1, 12.0,1,1, 17.241, 10557.382, 454.037, 52879.537 25/05/28,09:44:53,16,11,1, 12.0,1,1, 17.241, 10557.366, 454.073, 52879.543 25/05/28,09:44:53,17,11,1, 12.0,1,1, 17.241, 10557.374, 454.049, 52879.473 25/05/28,09:44:53,18,11,1, 12.0,1,1, 17.241, 10557.348, 454.089, 52879.481 25/05/28,09:44:53,19,11,1, 12.0,1,1, 17.241, 10557.355, 454.089, 52879.524 25/05/28,09:44:54,00,11,1, 11.9,1,1, 17.240, 10557.351, 454.089, 52879.524 25/05/28,09:44:54,01,11,1, 11.9,1,1, 17.240, 10557.312, 454.092, 52879.446 25/05/28,09:44:54,02,11,1, 11.9,1,1, 17.240, 10557.275, 454.107, 52879.555 25/05/28,09:44:54,03,11,1, 11.9,1,1, 17.240, 10557.291, 454.119, 52879.509 25/05/28,09:44:54,04,11,1, 11.9,1,1, 17.240, 10557.254, 454.143, 52879.628 25/05/28,09:44:54,05,11,1, 11.9,1,1, 17.240, 10557.262, 454.144, 52879.529 25/05/28,09:44:54,06,11,1, 11.9,1,1, 17.240, 10557.217, 454.141, 52879.536 25/05/28,09:44:54,07,11,1, 11.9,1,1, 17.240, 10557.235, 454.174, 52879.583 25/05/28,09:44:54,08,11,1, 11.9,1,1, 17.240, 10557.203, 454.162, 52879.557 25/05/28,09:44:54,09,11,1, 11.9,1,1, 17.240, 10557.198, 454.173, 52879.554 25/05/28,09:44:54,10,11,1, 11.9,1,1, 17.240, 10557.188, 454.179, 52879.550 25/05/28,09:44:54,11,11,1, 11.9,1,1, 17.240, 10557.170, 454.196, 52879.557 25/05/28,09:44:54,12,11,1, 11.9,1,1, 17.240, 10557.139, 454.196, 52879.554 25/05/28,09:44:54,13,11,1, 11.9,1,1, 17.240, 10557.113, 454.211, 52879.584 25/05/28,09:44:54,14,11,1, 11.9,1,1, 17.240, 10557.129, 454.240, 52879.588 25/05/28,09:44:54,15,11,1, 11.9,1,1, 17.240, 10557.108, 454.231, 52879.605 25/05/28,09:44:54,16,11,1, 11.9,1,1, 17.240, 10557.056, 454.244, 52879.641 25/05/28,09:44:54,17,11,1, 11.9,1,1, 17.240, 10557.059, 454.241, 52879.648 25/05/28,09:44:54,18,11,1, 11.9,1,1, 17.240, 10557.066, 454.261, 52879.625 25/05/28,09:44:54,19,11,1, 11.9,1,1, 17.240, 10557.029, 454.278, 52879.664 25/05/28,09:44:55,00,11,1, 11.9,1,1, 17.242, 10557.026, 454.278, 52879.664 25/05/28,09:44:55,01,11,1, 11.9,1,1, 17.242, 10556.995, 454.291, 52879.585 25/05/28,09:44:55,02,11,1, 11.9,1,1, 17.242, 10556.985, 454.267, 52879.600 25/05/28,09:44:55,03,11,1, 11.9,1,1, 17.242, 10556.958, 454.303, 52879.590 25/05/28,09:44:55,04,11,1, 11.9,1,1, 17.242, 10556.958, 454.310, 52879.683 25/05/28,09:44:55,05,11,1, 11.9,1,1, 17.242, 10556.944, 454.298, 52879.657 25/05/28,09:44:55,06,11,1, 11.9,1,1, 17.242, 10556.933, 454.302, 52879.583 25/05/28,09:44:55,07,11,1, 11.9,1,1, 17.242, 10556.899, 454.338, 52879.669 25/05/28,09:44:55,08,11,1, 11.9,1,1, 17.242, 10556.882, 454.321, 52879.650 25/05/28,09:44:55,09,11,1, 11.9,1,1, 17.242, 10556.879, 454.343, 52879.599 25/05/28,09:44:55,10,11,1, 11.9,1,1, 17.242, 10556.881, 454.357, 52879.750 25/05/28,09:44:55,11,11,1, 11.9,1,1, 17.242, 10556.837, 454.358, 52879.622 25/05/28,09:44:55,12,11,1, 11.9,1,1, 17.242, 10556.854, 454.349, 52879.527 25/05/28,09:44:55,13,11,1, 11.9,1,1, 17.242, 10556.811, 454.389, 52879.757 25/05/28,09:44:55,14,11,1, 11.9,1,1, 17.242, 10556.804, 454.395, 52879.666 25/05/28,09:44:55,15,11,1, 11.9,1,1, 17.242, 10556.788, 454.395, 52879.756 25/05/28,09:44:55,16,11,1, 11.9,1,1, 17.242, 10556.771, 454.397, 52879.738 25/05/28,09:44:55,17,11,1, 11.9,1,1, 17.242, 10556.741, 454.408, 52879.735 25/05/28,09:44:55,18,11,1, 11.9,1,1, 17.242, 10556.741, 454.417, 52879.710 25/05/28,09:44:55,19,11,1, 11.9,1,1, 17.242, 10556.727, 454.433, 52879.699 25/05/28,09:44:56,00,10,1, 11.9,1,1, 17.241, 10556.725, 454.433, 52879.699 25/05/28,09:44:56,01,10,1, 11.9,1,1, 17.241, 10556.705, 454.461, 52879.719 25/05/28,09:44:56,02,10,1, 11.9,1,1, 17.241, 10556.675, 454.437, 52879.704 25/05/28,09:44:56,03,10,1, 11.9,1,1, 17.241, 10556.649, 454.459, 52879.701 25/05/28,09:44:56,04,10,1, 11.9,1,1, 17.241, 10556.677, 454.441, 52879.755 25/05/28,09:44:56,05,10,1, 11.9,1,1, 17.241, 10556.633, 454.468, 52879.697 25/05/28,09:44:56,06,10,1, 11.9,1,1, 17.241, 10556.617, 454.457, 52879.727 25/05/28,09:44:56,07,10,1, 11.9,1,1, 17.241, 10556.605, 454.473, 52879.727 25/05/28,09:44:56,08,10,1, 11.9,1,1, 17.241, 10556.611, 454.483, 52879.744 25/05/28,09:44:56,09,10,1, 11.9,1,1, 17.241, 10556.569, 454.476, 52879.722 25/05/28,09:44:56,10,10,1, 11.9,1,1, 17.241, 10556.571, 454.478, 52879.694 25/05/28,09:44:56,11,10,1, 11.9,1,1, 17.241, 10556.549, 454.481, 52879.813 25/05/28,09:44:56,12,10,1, 11.9,1,1, 17.241, 10556.532, 454.504, 52879.729 25/05/28,09:44:56,13,10,1, 11.9,1,1, 17.241, 10556.516, 454.491, 52879.736 25/05/28,09:44:56,14,10,1, 11.9,1,1, 17.241, 10556.490, 454.514, 52879.788 25/05/28,09:44:56,15,10,1, 11.9,1,1, 17.241, 10556.466, 454.522, 52879.775 25/05/28,09:44:56,16,10,1, 11.9,1,1, 17.241, 10556.454, 454.509, 52879.778 25/05/28,09:44:56,17,10,1, 11.9,1,1, 17.241, 10556.479, 454.523, 52879.756 25/05/28,09:44:56,18,10,1, 11.9,1,1, 17.241, 10556.435, 454.517, 52879.816 25/05/28,09:44:56,19,10,1, 11.9,1,1, 17.241, 10556.417, 454.544, 52879.796 25/05/28,09:44:57,00,11,1, 11.9,1,1, 17.242, 10556.417, 454.544, 52879.796 25/05/28,09:44:57,01,11,1, 11.9,1,1, 17.242, 10556.386, 454.548, 52879.787 25/05/28,09:44:57,02,11,1, 11.9,1,1, 17.242, 10556.367, 454.565, 52879.921 25/05/28,09:44:57,03,11,1, 11.9,1,1, 17.242, 10556.381, 454.573, 52879.874 25/05/28,09:44:57,04,11,1, 11.9,1,1, 17.242, 10556.366, 454.577, 52879.894 25/05/28,09:44:57,05,11,1, 11.9,1,1, 17.242, 10556.348, 454.577, 52879.900 25/05/28,09:44:57,06,11,1, 11.9,1,1, 17.242, 10556.336, 454.594, 52879.953 25/05/28,09:44:57,07,11,1, 11.9,1,1, 17.242, 10556.306, 454.607, 52879.949 25/05/28,09:44:57,08,11,1, 11.9,1,1, 17.242, 10556.285, 454.587, 52879.853 25/05/28,09:44:57,09,11,1, 11.9,1,1, 17.242, 10556.268, 454.581, 52879.911 25/05/28,09:44:57,10,11,1, 11.9,1,1, 17.242, 10556.278, 454.609, 52879.824 25/05/28,09:44:57,11,11,1, 11.9,1,1, 17.242, 10556.235, 454.625, 52879.896 25/05/28,09:44:57,12,11,1, 11.9,1,1, 17.242, 10556.233, 454.619, 52879.954 25/05/28,09:44:57,13,11,1, 11.9,1,1, 17.242, 10556.211, 454.604, 52879.889 25/05/28,09:44:57,14,11,1, 11.9,1,1, 17.242, 10556.213, 454.598, 52879.939 25/05/28,09:44:57,15,11,1, 11.9,1,1, 17.242, 10556.193, 454.620, 52879.943 25/05/28,09:44:57,16,11,1, 11.9,1,1, 17.242, 10556.195, 454.605, 52879.921 25/05/28,09:44:57,17,11,1, 11.9,1,1, 17.242, 10556.133, 454.608, 52879.916 25/05/28,09:44:57,18,11,1, 11.9,1,1, 17.242, 10556.143, 454.629, 52879.861 25/05/28,09:44:57,19,11,1, 11.9,1,1, 17.242, 10556.134, 454.638, 52879.885 25/05/28,09:44:58,00,11,1, 12.0,1,1, 17.244, 10556.133, 454.638, 52879.885 25/05/28,09:44:58,01,11,1, 12.0,1,1, 17.244, 10556.098, 454.622, 52879.896 25/05/28,09:44:58,02,11,1, 12.0,1,1, 17.244, 10556.073, 454.619, 52879.982 25/05/28,09:44:58,03,11,1, 12.0,1,1, 17.244, 10556.072, 454.639, 52879.906 25/05/28,09:44:58,04,11,1, 12.0,1,1, 17.244, 10556.049, 454.639, 52879.986 25/05/28,09:44:58,05,11,1, 12.0,1,1, 17.244, 10556.018, 454.623, 52879.918 25/05/28,09:44:58,06,11,1, 12.0,1,1, 17.244, 10556.030, 454.646, 52879.939 25/05/28,09:44:58,07,11,1, 12.0,1,1, 17.244, 10556.028, 454.640, 52879.978 25/05/28,09:44:58,08,11,1, 12.0,1,1, 17.244, 10555.978, 454.652, 52879.962 25/05/28,09:44:58,09,11,1, 12.0,1,1, 17.244, 10556.014, 454.641, 52879.932 25/05/28,09:44:58,10,11,1, 12.0,1,1, 17.244, 10555.986, 454.673, 52879.968 25/05/28,09:44:58,11,11,1, 12.0,1,1, 17.244, 10555.942, 454.653, 52879.945 25/05/28,09:44:58,12,11,1, 12.0,1,1, 17.244, 10555.957, 454.683, 52879.940 25/05/28,09:44:58,13,11,1, 12.0,1,1, 17.244, 10555.923, 454.656, 52879.911 25/05/28,09:44:58,14,11,1, 12.0,1,1, 17.244, 10555.938, 454.661, 52879.947 25/05/28,09:44:58,15,11,1, 12.0,1,1, 17.244, 10555.896, 454.648, 52880.019 25/05/28,09:44:58,16,11,1, 12.0,1,1, 17.244, 10555.914, 454.661, 52879.955 25/05/28,09:44:58,17,11,1, 12.0,1,1, 17.244, 10555.863, 454.660, 52879.951 25/05/28,09:44:58,18,11,1, 12.0,1,1, 17.244, 10555.854, 454.657, 52879.958 25/05/28,09:44:58,19,11,1, 12.0,1,1, 17.244, 10555.849, 454.676, 52880.002 25/05/28,09:44:59,00,11,1, 11.9,1,1, 17.243, 10555.849, 454.676, 52880.002 25/05/28,09:44:59,01,11,1, 11.9,1,1, 17.243, 10555.822, 454.679, 52879.940 25/05/28,09:44:59,02,11,1, 11.9,1,1, 17.243, 10555.799, 454.657, 52879.948 25/05/28,09:44:59,03,11,1, 11.9,1,1, 17.243, 10555.787, 454.702, 52880.009 25/05/28,09:44:59,04,11,1, 11.9,1,1, 17.243, 10555.785, 454.673, 52880.013 25/05/28,09:44:59,05,11,1, 11.9,1,1, 17.243, 10555.778, 454.687, 52879.949 25/05/28,09:44:59,06,11,1, 11.9,1,1, 17.243, 10555.751, 454.675, 52880.025 25/05/28,09:44:59,07,11,1, 11.9,1,1, 17.243, 10555.738, 454.677, 52879.934 25/05/28,09:44:59,08,11,1, 11.9,1,1, 17.243, 10555.713, 454.684, 52880.051 25/05/28,09:44:59,09,11,1, 11.9,1,1, 17.243, 10555.746, 454.688, 52880.013 25/05/28,09:44:59,10,11,1, 11.9,1,1, 17.243, 10555.720, 454.696, 52880.008 25/05/28,09:44:59,11,11,1, 11.9,1,1, 17.243, 10555.701, 454.683, 52880.046 25/05/28,09:44:59,12,11,1, 11.9,1,1, 17.243, 10555.707, 454.682, 52879.938 25/05/28,09:44:59,13,11,1, 11.9,1,1, 17.243, 10555.681, 454.720, 52880.057 25/05/28,09:44:59,14,11,1, 11.9,1,1, 17.243, 10555.694, 454.707, 52879.953 25/05/28,09:44:59,15,11,1, 11.9,1,1, 17.243, 10555.649, 454.695, 52880.058 25/05/28,09:44:59,16,11,1, 11.9,1,1, 17.243, 10555.665, 454.694, 52880.059 25/05/28,09:44:59,17,11,1, 11.9,1,1, 17.243, 10555.646, 454.667, 52879.972 25/05/28,09:44:59,18,11,1, 11.9,1,1, 17.243, 10555.656, 454.683, 52879.918 25/05/28,09:44:59,19,11,1, 11.9,1,1, 17.243, 10555.639, 454.701, 52879.997 25/05/28,09:45:00,00,11,1, 12.0,1,1, 17.242, 10555.632, 454.701, 52879.997 25/05/28,09:45:00,01,11,1, 12.0,1,1, 17.242, 10555.607, 454.733, 52879.999 25/05/28,09:45:00,02,11,1, 12.0,1,1, 17.242, 10555.582, 454.661, 52879.865 25/05/28,09:45:00,03,11,1, 12.0,1,1, 17.242, 10555.584, 454.688, 52879.806 25/05/28,09:45:00,04,11,1, 12.0,1,1, 17.242, 10555.589, 454.680, 52879.847 25/05/28,09:45:00,05,11,1, 12.0,1,1, 17.242, 10555.576, 454.656, 52879.922 25/05/28,09:45:00,06,11,1, 12.0,1,1, 17.242, 10555.550, 454.687, 52879.808 25/05/28,09:45:00,07,11,1, 12.0,1,1, 17.242, 10555.571, 454.682, 52879.789 25/05/28,09:45:00,08,11,1, 12.0,1,1, 17.242, 10555.547, 454.679, 52879.823 25/05/28,09:45:00,09,11,1, 12.0,1,1, 17.242, 10555.567, 454.683, 52879.859 25/05/28,09:45:00,10,11,1, 12.0,1,1, 17.242, 10555.543, 454.702, 52879.824 25/05/28,09:45:00,11,11,1, 12.0,1,1, 17.242, 10555.527, 454.696, 52879.874 25/05/28,09:45:00,12,11,1, 12.0,1,1, 17.242, 10555.538, 454.693, 52879.883 25/05/28,09:45:00,13,11,1, 12.0,1,1, 17.242, 10555.557, 454.698, 52879.857 25/05/28,09:45:00,14,11,1, 12.0,1,1, 17.242, 10555.524, 454.709, 52879.813 25/05/28,09:45:00,15,11,1, 12.0,1,1, 17.242, 10555.487, 454.730, 52879.870 25/05/28,09:45:00,16,11,1, 12.0,1,1, 17.242, 10555.475, 454.740, 52879.904 25/05/28,09:45:00,17,11,1, 12.0,1,1, 17.242, 10555.515, 454.727, 52879.867 25/05/28,09:45:00,18,11,1, 12.0,1,1, 17.242, 10555.494, 454.725, 52879.824 25/05/28,09:45:00,19,11,1, 12.0,1,1, 17.242, 10555.469, 454.756, 52879.849 25/05/28,09:45:01,00,11,1, 11.9,1,1, 17.243, 10555.465, 454.756, 52879.849 25/05/28,09:45:01,01,11,1, 11.9,1,1, 17.243, 10555.480, 454.759, 52879.848 25/05/28,09:45:01,02,11,1, 11.9,1,1, 17.243, 10555.480, 454.774, 52879.938 25/05/28,09:45:01,03,11,1, 11.9,1,1, 17.243, 10555.481, 454.779, 52879.977 25/05/28,09:45:01,04,11,1, 11.9,1,1, 17.243, 10555.473, 454.795, 52879.984 25/05/28,09:45:01,05,11,1, 11.9,1,1, 17.243, 10555.458, 454.773, 52879.997 25/05/28,09:45:01,06,11,1, 11.9,1,1, 17.243, 10555.460, 454.775, 52879.925 25/05/28,09:45:01,07,11,1, 11.9,1,1, 17.243, 10555.437, 454.802, 52879.898 25/05/28,09:45:01,08,11,1, 11.9,1,1, 17.243, 10555.434, 454.793, 52879.892 25/05/28,09:45:01,09,11,1, 11.9,1,1, 17.243, 10555.420, 454.796, 52879.937 25/05/28,09:45:01,10,11,1, 11.9,1,1, 17.243, 10555.423, 454.789, 52879.887 25/05/28,09:45:01,11,11,1, 11.9,1,1, 17.243, 10555.427, 454.813, 52879.944 25/05/28,09:45:01,12,11,1, 11.9,1,1, 17.243, 10555.422, 454.797, 52879.892 25/05/28,09:45:01,13,11,1, 11.9,1,1, 17.243, 10555.439, 454.816, 52879.978 25/05/28,09:45:01,14,11,1, 11.9,1,1, 17.243, 10555.425, 454.832, 52879.949 25/05/28,09:45:01,15,11,1, 11.9,1,1, 17.243, 10555.435, 454.824, 52879.958 25/05/28,09:45:01,16,11,1, 11.9,1,1, 17.243, 10555.414, 454.825, 52879.985 25/05/28,09:45:01,17,11,1, 11.9,1,1, 17.243, 10555.399, 454.811, 52879.939 25/05/28,09:45:01,18,11,1, 11.9,1,1, 17.243, 10555.421, 454.850, 52879.953 25/05/28,09:45:01,19,11,1, 11.9,1,1, 17.243, 10555.413, 454.840, 52880.005 25/05/28,09:45:02,00,11,1, 12.0,1,1, 17.241, 10555.407, 454.840, 52880.005 25/05/28,09:45:02,01,11,1, 12.0,1,1, 17.241, 10555.417, 454.855, 52879.959 25/05/28,09:45:02,02,11,1, 12.0,1,1, 17.241, 10555.389, 454.863, 52879.987 25/05/28,09:45:02,03,11,1, 12.0,1,1, 17.241, 10555.388, 454.860, 52879.961 25/05/28,09:45:02,04,11,1, 12.0,1,1, 17.241, 10555.374, 454.864, 52880.027 25/05/28,09:45:02,05,11,1, 12.0,1,1, 17.241, 10555.393, 454.877, 52880.029 25/05/28,09:45:02,06,11,1, 12.0,1,1, 17.241, 10555.390, 454.873, 52879.998 25/05/28,09:45:02,07,11,1, 12.0,1,1, 17.241, 10555.383, 454.860, 52879.953 25/05/28,09:45:02,08,11,1, 12.0,1,1, 17.241, 10555.381, 454.878, 52880.032 25/05/28,09:45:02,09,11,1, 12.0,1,1, 17.241, 10555.377, 454.871, 52880.011 25/05/28,09:45:02,10,11,1, 12.0,1,1, 17.241, 10555.377, 454.891, 52879.997 25/05/28,09:45:02,11,11,1, 12.0,1,1, 17.241, 10555.351, 454.893, 52880.014 25/05/28,09:45:02,12,11,1, 12.0,1,1, 17.241, 10555.358, 454.892, 52880.009 25/05/28,09:45:02,13,11,1, 12.0,1,1, 17.241, 10555.349, 454.926, 52880.042 25/05/28,09:45:02,14,11,1, 12.0,1,1, 17.241, 10555.336, 454.914, 52880.041 25/05/28,09:45:02,15,11,1, 12.0,1,1, 17.241, 10555.328, 454.900, 52879.977 25/05/28,09:45:02,16,11,1, 12.0,1,1, 17.241, 10555.363, 454.911, 52879.963 25/05/28,09:45:02,17,11,1, 12.0,1,1, 17.241, 10555.339, 454.931, 52880.003 25/05/28,09:45:02,18,11,1, 12.0,1,1, 17.241, 10555.353, 454.921, 52880.047 25/05/28,09:45:02,19,11,1, 12.0,1,1, 17.241, 10555.317, 454.900, 52879.984 25/05/28,09:45:03,00,11,1, 11.9,1,1, 17.242, 10555.315, 454.900, 52879.984 25/05/28,09:45:03,01,11,1, 11.9,1,1, 17.242, 10555.298, 454.944, 52880.026 25/05/28,09:45:03,02,11,1, 11.9,1,1, 17.242, 10555.311, 454.951, 52880.095 25/05/28,09:45:03,03,11,1, 11.9,1,1, 17.242, 10555.312, 454.972, 52880.054 25/05/28,09:45:03,04,11,1, 11.9,1,1, 17.242, 10555.297, 454.955, 52880.084 25/05/28,09:45:03,05,11,1, 11.9,1,1, 17.242, 10555.300, 454.968, 52880.022 25/05/28,09:45:03,06,11,1, 11.9,1,1, 17.242, 10555.263, 454.964, 52880.024 25/05/28,09:45:03,07,11,1, 11.9,1,1, 17.242, 10555.279, 454.986, 52880.010 25/05/28,09:45:03,08,11,1, 11.9,1,1, 17.242, 10555.265, 454.949, 52880.041 25/05/28,09:45:03,09,11,1, 11.9,1,1, 17.242, 10555.256, 454.958, 52880.053 25/05/28,09:45:03,10,11,1, 11.9,1,1, 17.242, 10555.252, 454.975, 52880.166 25/05/28,09:45:03,11,11,1, 11.9,1,1, 17.242, 10555.229, 454.972, 52880.158 25/05/28,09:45:03,12,11,1, 11.9,1,1, 17.242, 10555.232, 454.970, 52880.147 25/05/28,09:45:03,13,11,1, 11.9,1,1, 17.242, 10555.218, 454.992, 52880.130 25/05/28,09:45:03,14,11,1, 11.9,1,1, 17.242, 10555.237, 454.973, 52880.126 25/05/28,09:45:03,15,11,1, 11.9,1,1, 17.242, 10555.214, 454.955, 52880.101 25/05/28,09:45:03,16,11,1, 11.9,1,1, 17.242, 10555.223, 454.996, 52880.158 25/05/28,09:45:03,17,11,1, 11.9,1,1, 17.242, 10555.249, 455.010, 52880.100 25/05/28,09:45:03,18,11,1, 11.9,1,1, 17.242, 10555.207, 454.997, 52880.163 25/05/28,09:45:03,19,11,1, 11.9,1,1, 17.242, 10555.212, 455.006, 52880.157 25/05/28,09:45:04,00,11,1, 12.0,1,1, 17.242, 10555.207, 455.006, 52880.157 25/05/28,09:45:04,01,11,1, 12.0,1,1, 17.242, 10555.184, 455.023, 52880.157 25/05/28,09:45:04,02,11,1, 12.0,1,1, 17.242, 10555.178, 455.021, 52880.186 25/05/28,09:45:04,03,11,1, 12.0,1,1, 17.242, 10555.193, 455.042, 52880.122 25/05/28,09:45:04,04,11,1, 12.0,1,1, 17.242, 10555.184, 455.039, 52880.145 25/05/28,09:45:04,05,11,1, 12.0,1,1, 17.242, 10555.176, 455.016, 52880.121 25/05/28,09:45:04,06,11,1, 12.0,1,1, 17.242, 10555.142, 455.048, 52880.122 25/05/28,09:45:04,07,11,1, 12.0,1,1, 17.242, 10555.153, 455.050, 52880.155 25/05/28,09:45:04,08,11,1, 12.0,1,1, 17.242, 10555.154, 455.001, 52880.064 25/05/28,09:45:04,09,11,1, 12.0,1,1, 17.242, 10555.090, 455.005, 52880.143 25/05/28,09:45:04,10,11,1, 12.0,1,1, 17.242, 10555.127, 455.031, 52880.132 25/05/28,09:45:04,11,11,1, 12.0,1,1, 17.242, 10555.129, 455.013, 52880.121 25/05/28,09:45:04,12,11,1, 12.0,1,1, 17.242, 10555.088, 455.050, 52880.135 25/05/28,09:45:04,13,11,1, 12.0,1,1, 17.242, 10555.101, 455.033, 52880.215 25/05/28,09:45:04,14,11,1, 12.0,1,1, 17.242, 10555.092, 455.042, 52880.197 25/05/28,09:45:04,15,11,1, 12.0,1,1, 17.242, 10555.069, 455.052, 52880.173 25/05/28,09:45:04,16,11,1, 12.0,1,1, 17.242, 10555.093, 455.031, 52880.185 25/05/28,09:45:04,17,11,1, 12.0,1,1, 17.242, 10555.042, 455.067, 52880.190 25/05/28,09:45:04,18,11,1, 12.0,1,1, 17.242, 10555.041, 455.055, 52880.114 25/05/28,09:45:04,19,11,1, 12.0,1,1, 17.242, 10555.071, 455.058, 52880.150 25/05/28,09:45:05,00,11,1, 12.0,1,1, 17.247, 10555.065, 455.058, 52880.150 25/05/28,09:45:05,01,11,1, 12.0,1,1, 17.247, 10555.048, 455.063, 52880.201 25/05/28,09:45:05,02,11,1, 12.0,1,1, 17.247, 10555.025, 455.072, 52880.198 25/05/28,09:45:05,03,11,1, 12.0,1,1, 17.247, 10555.012, 455.061, 52880.194 25/05/28,09:45:05,04,11,1, 12.0,1,1, 17.247, 10555.010, 455.067, 52880.144 25/05/28,09:45:05,05,11,1, 12.0,1,1, 17.247, 10555.004, 455.089, 52880.175 25/05/28,09:45:05,06,11,1, 12.0,1,1, 17.247, 10554.991, 455.071, 52880.126 25/05/28,09:45:05,07,11,1, 12.0,1,1, 17.247, 10554.964, 455.077, 52880.200 25/05/28,09:45:05,08,11,1, 12.0,1,1, 17.247, 10554.967, 455.087, 52880.215 25/05/28,09:45:05,09,11,1, 12.0,1,1, 17.247, 10554.964, 455.081, 52880.235 25/05/28,09:45:05,10,11,1, 12.0,1,1, 17.247, 10554.953, 455.070, 52880.185 25/05/28,09:45:05,11,11,1, 12.0,1,1, 17.247, 10554.950, 455.084, 52880.299 25/05/28,09:45:05,12,11,1, 12.0,1,1, 17.247, 10554.936, 455.098, 52880.226 25/05/28,09:45:05,13,11,1, 12.0,1,1, 17.247, 10554.912, 455.100, 52880.242 25/05/28,09:45:05,14,11,1, 12.0,1,1, 17.247, 10554.939, 455.081, 52880.247 25/05/28,09:45:05,15,11,1, 12.0,1,1, 17.247, 10554.922, 455.075, 52880.134 25/05/28,09:45:05,16,11,1, 12.0,1,1, 17.247, 10554.875, 455.101, 52880.239 25/05/28,09:45:05,17,11,1, 12.0,1,1, 17.247, 10554.878, 455.078, 52880.216 25/05/28,09:45:05,18,11,1, 12.0,1,1, 17.247, 10554.855, 455.070, 52880.163 25/05/28,09:45:05,19,11,1, 12.0,1,1, 17.247, 10554.859, 455.072, 52880.262 25/05/28,09:45:06,00,11,1, 11.9,1,1, 17.245, 10554.856, 455.072, 52880.262 25/05/28,09:45:06,01,11,1, 11.9,1,1, 17.245, 10554.852, 455.100, 52880.282 25/05/28,09:45:06,02,11,1, 11.9,1,1, 17.245, 10554.858, 455.077, 52880.207 25/05/28,09:45:06,03,11,1, 11.9,1,1, 17.245, 10554.844, 455.094, 52880.276 25/05/28,09:45:06,04,11,1, 11.9,1,1, 17.245, 10554.835, 455.097, 52880.275 25/05/28,09:45:06,05,11,1, 11.9,1,1, 17.245, 10554.813, 455.071, 52880.220 25/05/28,09:45:06,06,11,1, 11.9,1,1, 17.245, 10554.791, 455.074, 52880.283 25/05/28,09:45:06,07,11,1, 11.9,1,1, 17.245, 10554.798, 455.086, 52880.281 25/05/28,09:45:06,08,11,1, 11.9,1,1, 17.245, 10554.794, 455.071, 52880.260 25/05/28,09:45:06,09,11,1, 11.9,1,1, 17.245, 10554.802, 455.071, 52880.202 25/05/28,09:45:06,10,11,1, 11.9,1,1, 17.245, 10554.787, 455.066, 52880.089 25/05/28,09:45:06,11,11,1, 11.9,1,1, 17.245, 10554.788, 455.086, 52880.393 25/05/28,09:45:06,12,11,1, 11.9,1,1, 17.245, 10554.753, 455.070, 52880.264 25/05/28,09:45:06,13,11,1, 11.9,1,1, 17.245, 10554.739, 455.070, 52880.291 25/05/28,09:45:06,14,11,1, 11.9,1,1, 17.245, 10554.766, 455.062, 52880.275 25/05/28,09:45:06,15,11,1, 11.9,1,1, 17.245, 10554.728, 455.050, 52880.219 25/05/28,09:45:06,16,11,1, 11.9,1,1, 17.245, 10554.717, 455.082, 52880.293 25/05/28,09:45:06,17,11,1, 11.9,1,1, 17.245, 10554.749, 455.071, 52880.289 25/05/28,09:45:06,18,11,1, 11.9,1,1, 17.245, 10554.719, 455.078, 52880.241 25/05/28,09:45:06,19,11,1, 11.9,1,1, 17.245, 10554.721, 455.067, 52880.284 25/05/28,09:45:07,00,11,1, 11.9,1,1, 17.244, 10554.714, 455.067, 52880.284 25/05/28,09:45:07,01,11,1, 11.9,1,1, 17.244, 10554.695, 455.071, 52880.228 25/05/28,09:45:07,02,11,1, 11.9,1,1, 17.244, 10554.713, 455.071, 52880.336 25/05/28,09:45:07,03,11,1, 11.9,1,1, 17.244, 10554.676, 455.073, 52880.294 25/05/28,09:45:07,04,11,1, 11.9,1,1, 17.244, 10554.650, 455.054, 52880.243 25/05/28,09:45:07,05,11,1, 11.9,1,1, 17.244, 10554.682, 455.061, 52880.226 25/05/28,09:45:07,06,11,1, 11.9,1,1, 17.244, 10554.646, 455.066, 52880.283 25/05/28,09:45:07,07,11,1, 11.9,1,1, 17.244, 10554.632, 455.095, 52880.288 25/05/28,09:45:07,08,11,1, 11.9,1,1, 17.244, 10554.615, 455.053, 52880.234 25/05/28,09:45:07,09,11,1, 11.9,1,1, 17.244, 10554.620, 455.067, 52880.321 25/05/28,09:45:07,10,11,1, 11.9,1,1, 17.244, 10554.622, 455.084, 52880.287 25/05/28,09:45:07,11,11,1, 11.9,1,1, 17.244, 10554.591, 455.072, 52880.314 25/05/28,09:45:07,12,11,1, 11.9,1,1, 17.244, 10554.585, 455.089, 52880.268 25/05/28,09:45:07,13,11,1, 11.9,1,1, 17.244, 10554.587, 455.052, 52880.292 25/05/28,09:45:07,14,11,1, 11.9,1,1, 17.244, 10554.582, 455.072, 52880.293 25/05/28,09:45:07,15,11,1, 11.9,1,1, 17.244, 10554.564, 455.090, 52880.300 25/05/28,09:45:07,16,11,1, 11.9,1,1, 17.244, 10554.566, 455.058, 52880.209 25/05/28,09:45:07,17,11,1, 11.9,1,1, 17.244, 10554.543, 455.072, 52880.281 25/05/28,09:45:07,18,11,1, 11.9,1,1, 17.244, 10554.533, 455.043, 52880.302 25/05/28,09:45:07,19,11,1, 11.9,1,1, 17.244, 10554.564, 455.059, 52880.258 25/05/28,09:45:08,00,10,1, 12.0,1,1, 17.243, 10554.556, 455.059, 52880.258 25/05/28,09:45:08,01,10,1, 12.0,1,1, 17.243, 10554.531, 455.058, 52880.297 25/05/28,09:45:08,02,10,1, 12.0,1,1, 17.243, 10554.540, 455.056, 52880.301 25/05/28,09:45:08,03,10,1, 12.0,1,1, 17.243, 10554.509, 455.070, 52880.316 25/05/28,09:45:08,04,10,1, 12.0,1,1, 17.243, 10554.511, 455.066, 52880.380 25/05/28,09:45:08,05,10,1, 12.0,1,1, 17.243, 10554.508, 455.061, 52880.360 25/05/28,09:45:08,06,10,1, 12.0,1,1, 17.243, 10554.511, 455.061, 52880.319 25/05/28,09:45:08,07,10,1, 12.0,1,1, 17.243, 10554.526, 455.062, 52880.304 25/05/28,09:45:08,08,10,1, 12.0,1,1, 17.243, 10554.481, 455.068, 52880.336 25/05/28,09:45:08,09,10,1, 12.0,1,1, 17.243, 10554.493, 455.086, 52880.314 25/05/28,09:45:08,10,10,1, 12.0,1,1, 17.243, 10554.471, 455.066, 52880.364 25/05/28,09:45:08,11,10,1, 12.0,1,1, 17.243, 10554.504, 455.073, 52880.283 25/05/28,09:45:08,12,10,1, 12.0,1,1, 17.243, 10554.486, 455.053, 52880.287 25/05/28,09:45:08,13,10,1, 12.0,1,1, 17.243, 10554.448, 455.047, 52880.270 25/05/28,09:45:08,14,10,1, 12.0,1,1, 17.243, 10554.489, 455.069, 52880.291 25/05/28,09:45:08,15,10,1, 12.0,1,1, 17.243, 10554.426, 455.080, 52880.310 25/05/28,09:45:08,16,10,1, 12.0,1,1, 17.243, 10554.416, 455.087, 52880.317 25/05/28,09:45:08,17,10,1, 12.0,1,1, 17.243, 10554.450, 455.079, 52880.334 25/05/28,09:45:08,18,10,1, 12.0,1,1, 17.243, 10554.433, 455.062, 52880.309 25/05/28,09:45:08,19,10,1, 12.0,1,1, 17.243, 10554.428, 455.080, 52880.276 25/05/28,09:45:09,00,11,1, 12.0,1,1, 17.250, 10554.422, 455.080, 52880.276 25/05/28,09:45:09,01,11,1, 12.0,1,1, 17.250, 10554.418, 455.075, 52880.337 25/05/28,09:45:09,02,11,1, 12.0,1,1, 17.250, 10554.426, 455.068, 52880.307 25/05/28,09:45:09,03,11,1, 12.0,1,1, 17.250, 10554.407, 455.079, 52880.415 25/05/28,09:45:09,04,11,1, 12.0,1,1, 17.250, 10554.396, 455.083, 52880.361 25/05/28,09:45:09,05,11,1, 12.0,1,1, 17.250, 10554.389, 455.079, 52880.339 25/05/28,09:45:09,06,11,1, 12.0,1,1, 17.250, 10554.390, 455.082, 52880.338 25/05/28,09:45:09,07,11,1, 12.0,1,1, 17.250, 10554.384, 455.087, 52880.298 25/05/28,09:45:09,08,11,1, 12.0,1,1, 17.250, 10554.352, 455.106, 52880.360 25/05/28,09:45:09,09,11,1, 12.0,1,1, 17.250, 10554.328, 455.083, 52880.323 25/05/28,09:45:09,10,11,1, 12.0,1,1, 17.250, 10554.349, 455.075, 52880.414 25/05/28,09:45:09,11,11,1, 12.0,1,1, 17.250, 10554.320, 455.088, 52880.331 25/05/28,09:45:09,12,11,1, 12.0,1,1, 17.250, 10554.335, 455.057, 52880.328 25/05/28,09:45:09,13,11,1, 12.0,1,1, 17.250, 10554.348, 455.079, 52880.421 25/05/28,09:45:09,14,11,1, 12.0,1,1, 17.250, 10554.344, 455.077, 52880.324 25/05/28,09:45:09,15,11,1, 12.0,1,1, 17.250, 10554.336, 455.070, 52880.348 25/05/28,09:45:09,16,11,1, 12.0,1,1, 17.250, 10554.318, 455.079, 52880.365 25/05/28,09:45:09,17,11,1, 12.0,1,1, 17.250, 10554.307, 455.064, 52880.382 25/05/28,09:45:09,18,11,1, 12.0,1,1, 17.250, 10554.303, 455.102, 52880.385 25/05/28,09:45:09,19,11,1, 12.0,1,1, 17.250, 10554.322, 455.112, 52880.438 25/05/28,09:45:10,00,12,1, 12.0,1,1, 17.246, 10554.314, 455.112, 52880.438 25/05/28,09:45:10,01,12,1, 12.0,1,1, 17.246, 10554.298, 455.099, 52880.339 25/05/28,09:45:10,02,12,1, 12.0,1,1, 17.246, 10554.292, 455.094, 52880.382 25/05/28,09:45:10,03,12,1, 12.0,1,1, 17.246, 10554.271, 455.111, 52880.369 25/05/28,09:45:10,04,12,1, 12.0,1,1, 17.246, 10554.281, 455.096, 52880.436 25/05/28,09:45:10,05,12,1, 12.0,1,1, 17.246, 10554.276, 455.118, 52880.455 25/05/28,09:45:10,06,12,1, 12.0,1,1, 17.246, 10554.277, 455.101, 52880.405 25/05/28,09:45:10,07,12,1, 12.0,1,1, 17.246, 10554.272, 455.103, 52880.474 25/05/28,09:45:10,08,12,1, 12.0,1,1, 17.246, 10554.271, 455.084, 52880.391 25/05/28,09:45:10,09,12,1, 12.0,1,1, 17.246, 10554.269, 455.086, 52880.458 25/05/28,09:45:10,10,12,1, 12.0,1,1, 17.246, 10554.265, 455.119, 52880.386 25/05/28,09:45:10,11,12,1, 12.0,1,1, 17.246, 10554.268, 455.109, 52880.380 25/05/28,09:45:10,12,12,1, 12.0,1,1, 17.246, 10554.246, 455.090, 52880.422 25/05/28,09:45:10,13,12,1, 12.0,1,1, 17.246, 10554.227, 455.090, 52880.420 25/05/28,09:45:10,14,12,1, 12.0,1,1, 17.246, 10554.251, 455.114, 52880.445 25/05/28,09:45:10,15,12,1, 12.0,1,1, 17.246, 10554.258, 455.105, 52880.444 25/05/28,09:45:10,16,12,1, 12.0,1,1, 17.246, 10554.233, 455.095, 52880.493 25/05/28,09:45:10,17,12,1, 12.0,1,1, 17.246, 10554.244, 455.100, 52880.416 25/05/28,09:45:10,18,12,1, 12.0,1,1, 17.246, 10554.241, 455.109, 52880.455 25/05/28,09:45:10,19,12,1, 12.0,1,1, 17.246, 10554.246, 455.097, 52880.456 25/05/28,09:45:11,00,11,1, 12.0,1,1, 17.248, 10554.239, 455.097, 52880.456 25/05/28,09:45:11,01,11,1, 12.0,1,1, 17.248, 10554.253, 455.116, 52880.414 25/05/28,09:45:11,02,11,1, 12.0,1,1, 17.248, 10554.256, 455.095, 52880.417 25/05/28,09:45:11,03,11,1, 12.0,1,1, 17.248, 10554.235, 455.106, 52880.430 25/05/28,09:45:11,04,11,1, 12.0,1,1, 17.248, 10554.219, 455.112, 52880.428 25/05/28,09:45:11,05,11,1, 12.0,1,1, 17.248, 10554.229, 455.114, 52880.393 25/05/28,09:45:11,06,11,1, 12.0,1,1, 17.248, 10554.208, 455.115, 52880.441 25/05/28,09:45:11,07,11,1, 12.0,1,1, 17.248, 10554.209, 455.128, 52880.430 25/05/28,09:45:11,08,11,1, 12.0,1,1, 17.248, 10554.194, 455.108, 52880.465 25/05/28,09:45:11,09,11,1, 12.0,1,1, 17.248, 10554.213, 455.119, 52880.399 25/05/28,09:45:11,10,11,1, 12.0,1,1, 17.248, 10554.209, 455.111, 52880.472 25/05/28,09:45:11,11,11,1, 12.0,1,1, 17.248, 10554.180, 455.106, 52880.463 25/05/28,09:45:11,12,11,1, 12.0,1,1, 17.248, 10554.167, 455.110, 52880.432 25/05/28,09:45:11,13,11,1, 12.0,1,1, 17.248, 10554.169, 455.115, 52880.454 25/05/28,09:45:11,14,11,1, 12.0,1,1, 17.248, 10554.167, 455.121, 52880.486 25/05/28,09:45:11,15,11,1, 12.0,1,1, 17.248, 10554.181, 455.115, 52880.409 25/05/28,09:45:11,16,11,1, 12.0,1,1, 17.248, 10554.116, 455.117, 52880.466 25/05/28,09:45:11,17,11,1, 12.0,1,1, 17.248, 10554.153, 455.104, 52880.434 25/05/28,09:45:11,18,11,1, 12.0,1,1, 17.248, 10554.127, 455.096, 52880.470 25/05/28,09:45:11,19,11,1, 12.0,1,1, 17.248, 10554.164, 455.107, 52880.463 25/05/28,09:45:12,00,11,1, 12.0,1,1, 17.247, 10554.163, 455.107, 52880.463 25/05/28,09:45:12,01,11,1, 12.0,1,1, 17.247, 10554.128, 455.081, 52880.453 25/05/28,09:45:12,02,11,1, 12.0,1,1, 17.247, 10554.102, 455.124, 52880.508 25/05/28,09:45:12,03,11,1, 12.0,1,1, 17.247, 10554.118, 455.105, 52880.489 25/05/28,09:45:12,04,11,1, 12.0,1,1, 17.247, 10554.117, 455.106, 52880.539 25/05/28,09:45:12,05,11,1, 12.0,1,1, 17.247, 10554.110, 455.101, 52880.442 25/05/28,09:45:12,06,11,1, 12.0,1,1, 17.247, 10554.086, 455.107, 52880.443 25/05/28,09:45:12,07,11,1, 12.0,1,1, 17.247, 10554.079, 455.081, 52880.444 25/05/28,09:45:12,08,11,1, 12.0,1,1, 17.247, 10554.110, 455.109, 52880.520 25/05/28,09:45:12,09,11,1, 12.0,1,1, 17.247, 10554.074, 455.090, 52880.462 25/05/28,09:45:12,10,11,1, 12.0,1,1, 17.247, 10554.068, 455.114, 52880.488 25/05/28,09:45:12,11,11,1, 12.0,1,1, 17.247, 10554.056, 455.103, 52880.546 25/05/28,09:45:12,12,11,1, 12.0,1,1, 17.247, 10554.087, 455.120, 52880.493 25/05/28,09:45:12,13,11,1, 12.0,1,1, 17.247, 10554.083, 455.097, 52880.503 25/05/28,09:45:12,14,11,1, 12.0,1,1, 17.247, 10554.057, 455.120, 52880.506 25/05/28,09:45:12,15,11,1, 12.0,1,1, 17.247, 10554.046, 455.094, 52880.422 25/05/28,09:45:12,16,11,1, 12.0,1,1, 17.247, 10554.043, 455.085, 52880.486 25/05/28,09:45:12,17,11,1, 12.0,1,1, 17.247, 10554.027, 455.096, 52880.547 25/05/28,09:45:12,18,11,1, 12.0,1,1, 17.247, 10554.016, 455.120, 52880.535 25/05/28,09:45:12,19,11,1, 12.0,1,1, 17.247, 10554.012, 455.084, 52880.462 25/05/28,09:45:13,00,11,1, 11.9,1,1, 17.246, 10554.005, 455.084, 52880.462 25/05/28,09:45:13,01,11,1, 11.9,1,1, 17.246, 10554.022, 455.154, 52880.565 25/05/28,09:45:13,02,11,1, 11.9,1,1, 17.246, 10553.983, 455.086, 52880.481 25/05/28,09:45:13,03,11,1, 11.9,1,1, 17.246, 10554.005, 455.097, 52880.482 25/05/28,09:45:13,04,11,1, 11.9,1,1, 17.246, 10553.994, 455.105, 52880.463 25/05/28,09:45:13,05,11,1, 11.9,1,1, 17.246, 10554.001, 455.090, 52880.567 25/05/28,09:45:13,06,11,1, 11.9,1,1, 17.246, 10553.999, 455.087, 52880.492 25/05/28,09:45:13,07,11,1, 11.9,1,1, 17.246, 10554.012, 455.117, 52880.483 25/05/28,09:45:13,08,11,1, 11.9,1,1, 17.246, 10553.977, 455.091, 52880.442 25/05/28,09:45:13,09,11,1, 11.9,1,1, 17.246, 10553.984, 455.108, 52880.534 25/05/28,09:45:13,10,11,1, 11.9,1,1, 17.246, 10553.981, 455.123, 52880.587 25/05/28,09:45:13,11,11,1, 11.9,1,1, 17.246, 10553.954, 455.077, 52880.503 25/05/28,09:45:13,12,11,1, 11.9,1,1, 17.246, 10553.966, 455.101, 52880.458 25/05/28,09:45:13,13,11,1, 11.9,1,1, 17.246, 10553.968, 455.086, 52880.533 25/05/28,09:45:13,14,11,1, 11.9,1,1, 17.246, 10553.945, 455.114, 52880.447 25/05/28,09:45:13,15,11,1, 11.9,1,1, 17.246, 10553.975, 455.119, 52880.590 25/05/28,09:45:13,16,11,1, 11.9,1,1, 17.246, 10553.966, 455.077, 52880.487 25/05/28,09:45:13,17,11,1, 11.9,1,1, 17.246, 10553.955, 455.115, 52880.586 25/05/28,09:45:13,18,11,1, 11.9,1,1, 17.246, 10553.948, 455.084, 52880.491 25/05/28,09:45:13,19,11,1, 11.9,1,1, 17.246, 10553.909, 455.081, 52880.562 25/05/28,09:45:14,00,11,1, 11.9,1,1, 17.251, 10553.905, 455.081, 52880.562 25/05/28,09:45:14,01,11,1, 11.9,1,1, 17.251, 10553.895, 455.071, 52880.482 25/05/28,09:45:14,02,11,1, 11.9,1,1, 17.251, 10553.900, 455.070, 52880.470 25/05/28,09:45:14,03,11,1, 11.9,1,1, 17.251, 10553.902, 455.112, 52880.522 25/05/28,09:45:14,04,11,1, 11.9,1,1, 17.251, 10553.905, 455.116, 52880.544 25/05/28,09:45:14,05,11,1, 11.9,1,1, 17.251, 10553.884, 455.093, 52880.474 25/05/28,09:45:14,06,11,1, 11.9,1,1, 17.251, 10553.897, 455.074, 52880.494 25/05/28,09:45:14,07,11,1, 11.9,1,1, 17.251, 10553.905, 455.105, 52880.526 25/05/28,09:45:14,08,11,1, 11.9,1,1, 17.251, 10553.874, 455.076, 52880.544 25/05/28,09:45:14,09,11,1, 11.9,1,1, 17.251, 10553.891, 455.068, 52880.525 25/05/28,09:45:14,10,11,1, 11.9,1,1, 17.251, 10553.913, 455.087, 52880.518 25/05/28,09:45:14,11,11,1, 11.9,1,1, 17.251, 10553.885, 455.084, 52880.489 25/05/28,09:45:14,12,11,1, 11.9,1,1, 17.251, 10553.884, 455.059, 52880.544 25/05/28,09:45:14,13,11,1, 11.9,1,1, 17.251, 10553.866, 455.099, 52880.534 25/05/28,09:45:14,14,11,1, 11.9,1,1, 17.251, 10553.868, 455.080, 52880.630 25/05/28,09:45:14,15,11,1, 11.9,1,1, 17.251, 10553.844, 455.055, 52880.490 25/05/28,09:45:14,16,11,1, 11.9,1,1, 17.251, 10553.858, 455.070, 52880.526 25/05/28,09:45:14,17,11,1, 11.9,1,1, 17.251, 10553.872, 455.074, 52880.607 25/05/28,09:45:14,18,11,1, 11.9,1,1, 17.251, 10553.849, 455.075, 52880.544 25/05/28,09:45:14,19,11,1, 11.9,1,1, 17.251, 10553.872, 455.033, 52880.496 25/05/28,09:45:15,00,11,1, 11.9,1,1, 17.249, 10553.871, 455.033, 52880.496 25/05/28,09:45:15,01,11,1, 11.9,1,1, 17.249, 10553.880, 455.043, 52880.568 25/05/28,09:45:15,02,11,1, 11.9,1,1, 17.249, 10553.859, 455.046, 52880.516 25/05/28,09:45:15,03,11,1, 11.9,1,1, 17.249, 10553.865, 455.013, 52880.548 25/05/28,09:45:15,04,11,1, 11.9,1,1, 17.249, 10553.851, 455.043, 52880.561 25/05/28,09:45:15,05,11,1, 11.9,1,1, 17.249, 10553.834, 455.035, 52880.504 25/05/28,09:45:15,06,11,1, 11.9,1,1, 17.249, 10553.842, 455.029, 52880.509 25/05/28,09:45:15,07,11,1, 11.9,1,1, 17.249, 10553.844, 455.084, 52880.630 25/05/28,09:45:15,08,11,1, 11.9,1,1, 17.249, 10553.850, 455.041, 52880.612 25/05/28,09:45:15,09,11,1, 11.9,1,1, 17.249, 10553.848, 455.057, 52880.614 25/05/28,09:45:15,10,11,1, 11.9,1,1, 17.249, 10553.829, 455.076, 52880.553 25/05/28,09:45:15,11,11,1, 11.9,1,1, 17.249, 10553.832, 455.060, 52880.592 25/05/28,09:45:15,12,11,1, 11.9,1,1, 17.249, 10553.842, 455.075, 52880.578 25/05/28,09:45:15,13,11,1, 11.9,1,1, 17.249, 10553.817, 455.050, 52880.568 25/05/28,09:45:15,14,11,1, 11.9,1,1, 17.249, 10553.839, 455.060, 52880.564 25/05/28,09:45:15,15,11,1, 11.9,1,1, 17.249, 10553.839, 455.036, 52880.564 25/05/28,09:45:15,16,11,1, 11.9,1,1, 17.249, 10553.845, 455.059, 52880.508 25/05/28,09:45:15,17,11,1, 11.9,1,1, 17.249, 10553.823, 455.069, 52880.476 25/05/28,09:45:15,18,11,1, 11.9,1,1, 17.249, 10553.845, 455.068, 52880.508 25/05/28,09:45:15,19,11,1, 11.9,1,1, 17.249, 10553.857, 455.068, 52880.529 25/05/28,09:45:16,00,11,1, 12.0,1,1, 17.250, 10553.855, 455.068, 52880.529 25/05/28,09:45:16,01,11,1, 12.0,1,1, 17.250, 10553.831, 455.040, 52880.589 25/05/28,09:45:16,02,11,1, 12.0,1,1, 17.250, 10553.844, 455.093, 52880.522 25/05/28,09:45:16,03,11,1, 12.0,1,1, 17.250, 10553.859, 455.063, 52880.517 25/05/28,09:45:16,04,11,1, 12.0,1,1, 17.250, 10553.855, 455.046, 52880.538 25/05/28,09:45:16,05,11,1, 12.0,1,1, 17.250, 10553.849, 455.068, 52880.577 25/05/28,09:45:16,06,11,1, 12.0,1,1, 17.250, 10553.851, 455.079, 52880.566 25/05/28,09:45:16,07,11,1, 12.0,1,1, 17.250, 10553.862, 455.068, 52880.579 25/05/28,09:45:16,08,11,1, 12.0,1,1, 17.250, 10553.848, 455.067, 52880.604 25/05/28,09:45:16,09,11,1, 12.0,1,1, 17.250, 10553.846, 455.068, 52880.537 25/05/28,09:45:16,10,11,1, 12.0,1,1, 17.250, 10553.856, 455.094, 52880.590 25/05/28,09:45:16,11,11,1, 12.0,1,1, 17.250, 10553.859, 455.074, 52880.626 25/05/28,09:45:16,12,11,1, 12.0,1,1, 17.250, 10553.855, 455.085, 52880.510 25/05/28,09:45:16,13,11,1, 12.0,1,1, 17.250, 10553.866, 455.073, 52880.550 25/05/28,09:45:16,14,11,1, 12.0,1,1, 17.250, 10553.873, 455.102, 52880.604 25/05/28,09:45:16,15,11,1, 12.0,1,1, 17.250, 10553.858, 455.086, 52880.577 25/05/28,09:45:16,16,11,1, 12.0,1,1, 17.250, 10553.873, 455.088, 52880.570 25/05/28,09:45:16,17,11,1, 12.0,1,1, 17.250, 10553.843, 455.078, 52880.589 25/05/28,09:45:16,18,11,1, 12.0,1,1, 17.250, 10553.879, 455.118, 52880.595 25/05/28,09:45:16,19,11,1, 12.0,1,1, 17.250, 10553.862, 455.102, 52880.655 25/05/28,09:45:17,00,11,1, 11.9,1,1, 17.246, 10553.855, 455.102, 52880.655 25/05/28,09:45:17,01,11,1, 11.9,1,1, 17.246, 10553.866, 455.098, 52880.552 25/05/28,09:45:17,02,11,1, 11.9,1,1, 17.246, 10553.896, 455.118, 52880.647 25/05/28,09:45:17,03,11,1, 11.9,1,1, 17.246, 10553.889, 455.100, 52880.611 25/05/28,09:45:17,04,11,1, 11.9,1,1, 17.246, 10553.898, 455.078, 52880.634 25/05/28,09:45:17,05,11,1, 11.9,1,1, 17.246, 10553.886, 455.089, 52880.570 25/05/28,09:45:17,06,11,1, 11.9,1,1, 17.246, 10553.880, 455.094, 52880.603 25/05/28,09:45:17,07,11,1, 11.9,1,1, 17.246, 10553.883, 455.136, 52880.656 25/05/28,09:45:17,08,11,1, 11.9,1,1, 17.246, 10553.898, 455.120, 52880.653 25/05/28,09:45:17,09,11,1, 11.9,1,1, 17.246, 10553.888, 455.096, 52880.652 25/05/28,09:45:17,10,11,1, 11.9,1,1, 17.246, 10553.905, 455.123, 52880.541 25/05/28,09:45:17,11,11,1, 11.9,1,1, 17.246, 10553.927, 455.114, 52880.595 25/05/28,09:45:17,12,11,1, 11.9,1,1, 17.246, 10553.924, 455.134, 52880.614 25/05/28,09:45:17,13,11,1, 11.9,1,1, 17.246, 10553.921, 455.131, 52880.613 25/05/28,09:45:17,14,11,1, 11.9,1,1, 17.246, 10553.940, 455.126, 52880.653 25/05/28,09:45:17,15,11,1, 11.9,1,1, 17.246, 10553.909, 455.120, 52880.582 25/05/28,09:45:17,16,11,1, 11.9,1,1, 17.246, 10553.936, 455.120, 52880.592 25/05/28,09:45:17,17,11,1, 11.9,1,1, 17.246, 10553.957, 455.146, 52880.661 25/05/28,09:45:17,18,11,1, 11.9,1,1, 17.246, 10553.956, 455.139, 52880.639 25/05/28,09:45:17,19,11,1, 11.9,1,1, 17.246, 10553.970, 455.146, 52880.703 25/05/28,09:45:18,00,11,1, 12.0,1,1, 17.247, 10553.963, 455.146, 52880.703 25/05/28,09:45:18,01,11,1, 12.0,1,1, 17.247, 10553.977, 455.138, 52880.633 25/05/28,09:45:18,02,11,1, 12.0,1,1, 17.247, 10553.963, 455.153, 52880.642 25/05/28,09:45:18,03,11,1, 12.0,1,1, 17.247, 10553.973, 455.153, 52880.619 25/05/28,09:45:18,04,11,1, 12.0,1,1, 17.247, 10553.948, 455.171, 52880.650 25/05/28,09:45:18,05,11,1, 12.0,1,1, 17.247, 10553.983, 455.164, 52880.620 25/05/28,09:45:18,06,11,1, 12.0,1,1, 17.247, 10553.993, 455.146, 52880.613 25/05/28,09:45:18,07,11,1, 12.0,1,1, 17.247, 10554.035, 455.157, 52880.609 25/05/28,09:45:18,08,11,1, 12.0,1,1, 17.247, 10553.979, 455.170, 52880.620 25/05/28,09:45:18,09,11,1, 12.0,1,1, 17.247, 10554.028, 455.171, 52880.616 25/05/28,09:45:18,10,11,1, 12.0,1,1, 17.247, 10554.017, 455.194, 52880.707 25/05/28,09:45:18,11,11,1, 12.0,1,1, 17.247, 10554.011, 455.183, 52880.679 25/05/28,09:45:18,12,11,1, 12.0,1,1, 17.247, 10554.031, 455.161, 52880.691 25/05/28,09:45:18,13,11,1, 12.0,1,1, 17.247, 10554.033, 455.180, 52880.634 25/05/28,09:45:18,14,11,1, 12.0,1,1, 17.247, 10554.045, 455.192, 52880.625 25/05/28,09:45:18,15,11,1, 12.0,1,1, 17.247, 10554.030, 455.187, 52880.708 25/05/28,09:45:18,16,11,1, 12.0,1,1, 17.247, 10554.055, 455.193, 52880.703 25/05/28,09:45:18,17,11,1, 12.0,1,1, 17.247, 10554.043, 455.210, 52880.729 25/05/28,09:45:18,18,11,1, 12.0,1,1, 17.247, 10554.068, 455.212, 52880.644 25/05/28,09:45:18,19,11,1, 12.0,1,1, 17.247, 10554.061, 455.202, 52880.671 25/05/28,09:45:19,00,11,1, 12.0,1,1, 17.245, 10554.055, 455.202, 52880.671 25/05/28,09:45:19,01,11,1, 12.0,1,1, 17.245, 10554.071, 455.219, 52880.673 25/05/28,09:45:19,02,11,1, 12.0,1,1, 17.245, 10554.109, 455.230, 52880.700 25/05/28,09:45:19,03,11,1, 12.0,1,1, 17.245, 10554.097, 455.238, 52880.669 25/05/28,09:45:19,04,11,1, 12.0,1,1, 17.245, 10554.089, 455.229, 52880.715 25/05/28,09:45:19,05,11,1, 12.0,1,1, 17.245, 10554.072, 455.240, 52880.740 25/05/28,09:45:19,06,11,1, 12.0,1,1, 17.245, 10554.101, 455.232, 52880.678 25/05/28,09:45:19,07,11,1, 12.0,1,1, 17.245, 10554.077, 455.227, 52880.699 25/05/28,09:45:19,08,11,1, 12.0,1,1, 17.245, 10554.088, 455.229, 52880.721 25/05/28,09:45:19,09,11,1, 12.0,1,1, 17.245, 10554.099, 455.267, 52880.753 25/05/28,09:45:19,10,11,1, 12.0,1,1, 17.245, 10554.103, 455.243, 52880.738 25/05/28,09:45:19,11,11,1, 12.0,1,1, 17.245, 10554.120, 455.260, 52880.694 25/05/28,09:45:19,12,11,1, 12.0,1,1, 17.245, 10554.101, 455.262, 52880.716 25/05/28,09:45:19,13,11,1, 12.0,1,1, 17.245, 10554.125, 455.228, 52880.636 25/05/28,09:45:19,14,11,1, 12.0,1,1, 17.245, 10554.124, 455.253, 52880.680 25/05/28,09:45:19,15,11,1, 12.0,1,1, 17.245, 10554.142, 455.252, 52880.758 25/05/28,09:45:19,16,11,1, 12.0,1,1, 17.245, 10554.146, 455.254, 52880.778 25/05/28,09:45:19,17,11,1, 12.0,1,1, 17.245, 10554.178, 455.233, 52880.583 25/05/28,09:45:19,18,11,1, 12.0,1,1, 17.245, 10554.161, 455.247, 52880.678 25/05/28,09:45:19,19,11,1, 12.0,1,1, 17.245, 10554.174, 455.252, 52880.796 25/05/28,09:45:20,00,11,1, 11.9,1,1, 17.251, 10554.172, 455.252, 52880.796 25/05/28,09:45:20,01,11,1, 11.9,1,1, 17.251, 10554.169, 455.268, 52880.648 25/05/28,09:45:20,02,11,1, 11.9,1,1, 17.251, 10554.199, 455.249, 52880.723 25/05/28,09:45:20,03,11,1, 11.9,1,1, 17.251, 10554.212, 455.272, 52880.711 25/05/28,09:45:20,04,11,1, 11.9,1,1, 17.251, 10554.183, 455.244, 52880.657 25/05/28,09:45:20,05,11,1, 11.9,1,1, 17.251, 10554.206, 455.286, 52880.787 25/05/28,09:45:20,06,11,1, 11.9,1,1, 17.251, 10554.208, 455.265, 52880.731 25/05/28,09:45:20,07,11,1, 11.9,1,1, 17.251, 10554.219, 455.258, 52880.709 25/05/28,09:45:20,08,11,1, 11.9,1,1, 17.251, 10554.231, 455.274, 52880.786 25/05/28,09:45:20,09,11,1, 11.9,1,1, 17.251, 10554.236, 455.220, 52880.680 25/05/28,09:45:20,10,11,1, 11.9,1,1, 17.251, 10554.239, 455.250, 52880.701 25/05/28,09:45:20,11,11,1, 11.9,1,1, 17.251, 10554.281, 455.233, 52880.741 25/05/28,09:45:20,12,11,1, 11.9,1,1, 17.251, 10554.256, 455.253, 52880.698 25/05/28,09:45:20,13,11,1, 11.9,1,1, 17.251, 10554.279, 455.250, 52880.740 25/05/28,09:45:20,14,11,1, 11.9,1,1, 17.251, 10554.276, 455.250, 52880.666 25/05/28,09:45:20,15,11,1, 11.9,1,1, 17.251, 10554.284, 455.254, 52880.688 25/05/28,09:45:20,16,11,1, 11.9,1,1, 17.251, 10554.296, 455.263, 52880.696 25/05/28,09:45:20,17,11,1, 11.9,1,1, 17.251, 10554.291, 455.254, 52880.730 25/05/28,09:45:20,18,11,1, 11.9,1,1, 17.251, 10554.347, 455.260, 52880.739 25/05/28,09:45:20,19,11,1, 11.9,1,1, 17.251, 10554.296, 455.241, 52880.749 25/05/28,09:45:21,00,10,1, 11.9,1,1, 17.249, 10554.289, 455.241, 52880.749 25/05/28,09:45:21,01,10,1, 11.9,1,1, 17.249, 10554.368, 455.232, 52880.709 25/05/28,09:45:21,02,10,1, 11.9,1,1, 17.249, 10554.368, 455.225, 52880.764 25/05/28,09:45:21,03,10,1, 11.9,1,1, 17.249, 10554.393, 455.253, 52880.769 25/05/28,09:45:21,04,10,1, 11.9,1,1, 17.249, 10554.378, 455.229, 52880.750 25/05/28,09:45:21,05,10,1, 11.9,1,1, 17.249, 10554.404, 455.226, 52880.693 25/05/28,09:45:21,06,10,1, 11.9,1,1, 17.249, 10554.427, 455.210, 52880.695 25/05/28,09:45:21,07,10,1, 11.9,1,1, 17.249, 10554.455, 455.190, 52880.719 25/05/28,09:45:21,08,10,1, 11.9,1,1, 17.249, 10554.434, 455.213, 52880.679 25/05/28,09:45:21,09,10,1, 11.9,1,1, 17.249, 10554.439, 455.225, 52880.736 25/05/28,09:45:21,10,10,1, 11.9,1,1, 17.249, 10554.442, 455.216, 52880.691 25/05/28,09:45:21,11,10,1, 11.9,1,1, 17.249, 10554.466, 455.200, 52880.678 25/05/28,09:45:21,12,10,1, 11.9,1,1, 17.249, 10554.495, 455.227, 52880.666 25/05/28,09:45:21,13,10,1, 11.9,1,1, 17.249, 10554.484, 455.201, 52880.731 25/05/28,09:45:21,14,10,1, 11.9,1,1, 17.249, 10554.520, 455.204, 52880.713 25/05/28,09:45:21,15,10,1, 11.9,1,1, 17.249, 10554.515, 455.188, 52880.692 25/05/28,09:45:21,16,10,1, 11.9,1,1, 17.249, 10554.528, 455.221, 52880.647 25/05/28,09:45:21,17,10,1, 11.9,1,1, 17.249, 10554.547, 455.198, 52880.650 25/05/28,09:45:21,18,10,1, 11.9,1,1, 17.249, 10554.536, 455.204, 52880.672 25/05/28,09:45:21,19,10,1, 11.9,1,1, 17.249, 10554.552, 455.181, 52880.706 25/05/28,09:45:22,00,10,1, 11.9,1,1, 17.249, 10554.547, 455.181, 52880.706 25/05/28,09:45:22,01,10,1, 11.9,1,1, 17.249, 10554.565, 455.199, 52880.722 25/05/28,09:45:22,02,10,1, 11.9,1,1, 17.249, 10554.615, 455.198, 52880.680 25/05/28,09:45:22,03,10,1, 11.9,1,1, 17.249, 10554.597, 455.205, 52880.672 25/05/28,09:45:22,04,10,1, 11.9,1,1, 17.249, 10554.604, 455.188, 52880.686 25/05/28,09:45:22,05,10,1, 11.9,1,1, 17.249, 10554.620, 455.201, 52880.726 25/05/28,09:45:22,06,10,1, 11.9,1,1, 17.249, 10554.621, 455.217, 52880.712 25/05/28,09:45:22,07,10,1, 11.9,1,1, 17.249, 10554.643, 455.204, 52880.695 25/05/28,09:45:22,08,10,1, 11.9,1,1, 17.249, 10554.664, 455.202, 52880.724 25/05/28,09:45:22,09,10,1, 11.9,1,1, 17.249, 10554.682, 455.189, 52880.679 25/05/28,09:45:22,10,10,1, 11.9,1,1, 17.249, 10554.693, 455.198, 52880.671 25/05/28,09:45:22,11,10,1, 11.9,1,1, 17.249, 10554.679, 455.203, 52880.709 25/05/28,09:45:22,12,10,1, 11.9,1,1, 17.249, 10554.699, 455.174, 52880.660 25/05/28,09:45:22,13,10,1, 11.9,1,1, 17.249, 10554.710, 455.213, 52880.687 25/05/28,09:45:22,14,10,1, 11.9,1,1, 17.249, 10554.729, 455.212, 52880.621 25/05/28,09:45:22,15,10,1, 11.9,1,1, 17.249, 10554.737, 455.200, 52880.656 25/05/28,09:45:22,16,10,1, 11.9,1,1, 17.249, 10554.778, 455.186, 52880.681 25/05/28,09:45:22,17,10,1, 11.9,1,1, 17.249, 10554.762, 455.186, 52880.706 25/05/28,09:45:22,18,10,1, 11.9,1,1, 17.249, 10554.774, 455.197, 52880.720 25/05/28,09:45:22,19,10,1, 11.9,1,1, 17.249, 10554.783, 455.208, 52880.638 25/05/28,09:45:23,00,10,1, 11.9,1,1, 17.253, 10554.781, 455.208, 52880.638 25/05/28,09:45:23,01,10,1, 11.9,1,1, 17.253, 10554.810, 455.193, 52880.652 25/05/28,09:45:23,02,10,1, 11.9,1,1, 17.253, 10554.822, 455.177, 52880.654 25/05/28,09:45:23,03,10,1, 11.9,1,1, 17.253, 10554.825, 455.180, 52880.663 25/05/28,09:45:23,04,10,1, 11.9,1,1, 17.253, 10554.828, 455.200, 52880.715 25/05/28,09:45:23,05,10,1, 11.9,1,1, 17.253, 10554.847, 455.160, 52880.720 25/05/28,09:45:23,06,10,1, 11.9,1,1, 17.253, 10554.861, 455.186, 52880.681 25/05/28,09:45:23,07,10,1, 11.9,1,1, 17.253, 10554.863, 455.159, 52880.612 25/05/28,09:45:23,08,10,1, 11.9,1,1, 17.253, 10554.859, 455.167, 52880.698 25/05/28,09:45:23,09,10,1, 11.9,1,1, 17.253, 10554.892, 455.158, 52880.629 25/05/28,09:45:23,10,10,1, 11.9,1,1, 17.253, 10554.889, 455.152, 52880.676 25/05/28,09:45:23,11,10,1, 11.9,1,1, 17.253, 10554.887, 455.156, 52880.680 25/05/28,09:45:23,12,10,1, 11.9,1,1, 17.253, 10554.912, 455.164, 52880.697 25/05/28,09:45:23,13,10,1, 11.9,1,1, 17.253, 10554.933, 455.153, 52880.675 25/05/28,09:45:23,14,10,1, 11.9,1,1, 17.253, 10554.929, 455.170, 52880.631 25/05/28,09:45:23,15,10,1, 11.9,1,1, 17.253, 10554.943, 455.152, 52880.692 25/05/28,09:45:23,16,10,1, 11.9,1,1, 17.253, 10554.960, 455.130, 52880.652 25/05/28,09:45:23,17,10,1, 11.9,1,1, 17.253, 10554.962, 455.120, 52880.655 25/05/28,09:45:23,18,10,1, 11.9,1,1, 17.253, 10554.958, 455.137, 52880.635 25/05/28,09:45:23,19,10,1, 11.9,1,1, 17.253, 10554.965, 455.154, 52880.713 25/05/28,09:45:24,00,10,1, 11.9,1,1, 17.248, 10554.965, 455.154, 52880.713 25/05/28,09:45:24,01,10,1, 11.9,1,1, 17.248, 10554.992, 455.121, 52880.658 25/05/28,09:45:24,02,10,1, 11.9,1,1, 17.248, 10555.001, 455.111, 52880.663 25/05/28,09:45:24,03,10,1, 11.9,1,1, 17.248, 10555.022, 455.118, 52880.675 25/05/28,09:45:24,04,10,1, 11.9,1,1, 17.248, 10555.027, 455.100, 52880.656 25/05/28,09:45:24,05,10,1, 11.9,1,1, 17.248, 10555.043, 455.097, 52880.724 25/05/28,09:45:24,06,10,1, 11.9,1,1, 17.248, 10555.065, 455.093, 52880.652 25/05/28,09:45:24,07,10,1, 11.9,1,1, 17.248, 10555.038, 455.078, 52880.627 25/05/28,09:45:24,08,10,1, 11.9,1,1, 17.248, 10555.058, 455.097, 52880.687 25/05/28,09:45:24,09,10,1, 11.9,1,1, 17.248, 10555.082, 455.092, 52880.649 25/05/28,09:45:24,10,10,1, 11.9,1,1, 17.248, 10555.059, 455.087, 52880.696 25/05/28,09:45:24,11,10,1, 11.9,1,1, 17.248, 10555.069, 455.075, 52880.645 25/05/28,09:45:24,12,10,1, 11.9,1,1, 17.248, 10555.093, 455.085, 52880.633 25/05/28,09:45:24,13,10,1, 11.9,1,1, 17.248, 10555.110, 455.078, 52880.663 25/05/28,09:45:24,14,10,1, 11.9,1,1, 17.248, 10555.107, 455.072, 52880.618 25/05/28,09:45:24,15,10,1, 11.9,1,1, 17.248, 10555.119, 455.048, 52880.694 25/05/28,09:45:24,16,10,1, 11.9,1,1, 17.248, 10555.126, 455.043, 52880.621 25/05/28,09:45:24,17,10,1, 11.9,1,1, 17.248, 10555.135, 455.064, 52880.638 25/05/28,09:45:24,18,10,1, 11.9,1,1, 17.248, 10555.141, 455.046, 52880.646 25/05/28,09:45:24,19,10,1, 11.9,1,1, 17.248, 10555.144, 455.063, 52880.621 25/05/28,09:45:25,00,10,1, 12.0,1,1, 17.253, 10555.140, 455.063, 52880.621 25/05/28,09:45:25,01,10,1, 12.0,1,1, 17.253, 10555.121, 455.046, 52880.688 25/05/28,09:45:25,02,10,1, 12.0,1,1, 17.253, 10555.147, 455.005, 52880.540 25/05/28,09:45:25,03,10,1, 12.0,1,1, 17.253, 10555.173, 455.007, 52880.561 25/05/28,09:45:25,04,10,1, 12.0,1,1, 17.253, 10555.164, 454.997, 52880.668 25/05/28,09:45:25,05,10,1, 12.0,1,1, 17.253, 10555.187, 454.977, 52880.574 25/05/28,09:45:25,06,10,1, 12.0,1,1, 17.253, 10555.199, 454.986, 52880.611 25/05/28,09:45:25,07,10,1, 12.0,1,1, 17.253, 10555.179, 454.976, 52880.637 25/05/28,09:45:25,08,10,1, 12.0,1,1, 17.253, 10555.223, 454.991, 52880.661 25/05/28,09:45:25,09,10,1, 12.0,1,1, 17.253, 10555.195, 454.965, 52880.614 25/05/28,09:45:25,10,10,1, 12.0,1,1, 17.253, 10555.206, 454.958, 52880.679 25/05/28,09:45:25,11,10,1, 12.0,1,1, 17.253, 10555.246, 454.961, 52880.706 25/05/28,09:45:25,12,10,1, 12.0,1,1, 17.253, 10555.235, 454.948, 52880.568 25/05/28,09:45:25,13,10,1, 12.0,1,1, 17.253, 10555.238, 454.936, 52880.569 25/05/28,09:45:25,14,10,1, 12.0,1,1, 17.253, 10555.204, 454.939, 52880.683 25/05/28,09:45:25,15,10,1, 12.0,1,1, 17.253, 10555.238, 454.937, 52880.636 25/05/28,09:45:25,16,10,1, 12.0,1,1, 17.253, 10555.268, 454.896, 52880.396 25/05/28,09:45:25,17,10,1, 12.0,1,1, 17.253, 10555.249, 454.894, 52880.594 25/05/28,09:45:25,18,10,1, 12.0,1,1, 17.253, 10555.256, 454.891, 52880.650 25/05/28,09:45:25,19,10,1, 12.0,1,1, 17.253, 10555.274, 454.907, 52880.555 25/05/28,09:45:26,00,10,1, 11.9,1,1, 17.251, 10555.273, 454.907, 52880.555 25/05/28,09:45:26,01,10,1, 11.9,1,1, 17.251, 10555.293, 454.878, 52880.678 25/05/28,09:45:26,02,10,1, 11.9,1,1, 17.251, 10555.308, 454.843, 52880.649 25/05/28,09:45:26,03,10,1, 11.9,1,1, 17.251, 10555.295, 454.870, 52880.601 25/05/28,09:45:26,04,10,1, 11.9,1,1, 17.251, 10555.275, 454.865, 52880.682 25/05/28,09:45:26,05,10,1, 11.9,1,1, 17.251, 10555.324, 454.845, 52880.595 25/05/28,09:45:26,06,10,1, 11.9,1,1, 17.251, 10555.303, 454.836, 52880.650 25/05/28,09:45:26,07,10,1, 11.9,1,1, 17.251, 10555.318, 454.824, 52880.635 25/05/28,09:45:26,08,10,1, 11.9,1,1, 17.251, 10555.315, 454.814, 52880.583 25/05/28,09:45:26,09,10,1, 11.9,1,1, 17.251, 10555.324, 454.846, 52880.638 25/05/28,09:45:26,10,10,1, 11.9,1,1, 17.251, 10555.362, 454.802, 52880.594 25/05/28,09:45:26,11,10,1, 11.9,1,1, 17.251, 10555.353, 454.776, 52880.624 25/05/28,09:45:26,12,10,1, 11.9,1,1, 17.251, 10555.334, 454.766, 52880.631 25/05/28,09:45:26,13,10,1, 11.9,1,1, 17.251, 10555.331, 454.781, 52880.627 25/05/28,09:45:26,14,10,1, 11.9,1,1, 17.251, 10555.360, 454.767, 52880.675 25/05/28,09:45:26,15,10,1, 11.9,1,1, 17.251, 10555.347, 454.760, 52880.586 25/05/28,09:45:26,16,10,1, 11.9,1,1, 17.251, 10555.384, 454.771, 52880.554 25/05/28,09:45:26,17,10,1, 11.9,1,1, 17.251, 10555.386, 454.734, 52880.562 25/05/28,09:45:26,18,10,1, 11.9,1,1, 17.251, 10555.377, 454.731, 52880.528 25/05/28,09:45:26,19,10,1, 11.9,1,1, 17.251, 10555.392, 454.718, 52880.573 25/05/28,09:45:27,00,10,1, 11.9,1,1, 17.249, 10555.390, 454.718, 52880.573 25/05/28,09:45:27,01,10,1, 11.9,1,1, 17.249, 10555.400, 454.730, 52880.611 25/05/28,09:45:27,02,10,1, 11.9,1,1, 17.249, 10555.410, 454.698, 52880.580 25/05/28,09:45:27,03,10,1, 11.9,1,1, 17.249, 10555.395, 454.675, 52880.579 25/05/28,09:45:27,04,10,1, 11.9,1,1, 17.249, 10555.402, 454.663, 52880.557 25/05/28,09:45:27,05,10,1, 11.9,1,1, 17.249, 10555.428, 454.678, 52880.518 25/05/28,09:45:27,06,10,1, 11.9,1,1, 17.249, 10555.416, 454.693, 52880.551 25/05/28,09:45:27,07,10,1, 11.9,1,1, 17.249, 10555.444, 454.653, 52880.539 25/05/28,09:45:27,08,10,1, 11.9,1,1, 17.249, 10555.403, 454.651, 52880.611 25/05/28,09:45:27,09,10,1, 11.9,1,1, 17.249, 10555.441, 454.647, 52880.556 25/05/28,09:45:27,10,10,1, 11.9,1,1, 17.249, 10555.453, 454.653, 52880.529 25/05/28,09:45:27,11,10,1, 11.9,1,1, 17.249, 10555.438, 454.623, 52880.515 25/05/28,09:45:27,12,10,1, 11.9,1,1, 17.249, 10555.419, 454.624, 52880.623 25/05/28,09:45:27,13,10,1, 11.9,1,1, 17.249, 10555.454, 454.616, 52880.591 25/05/28,09:45:27,14,10,1, 11.9,1,1, 17.249, 10555.420, 454.612, 52880.589 25/05/28,09:45:27,15,10,1, 11.9,1,1, 17.249, 10555.448, 454.602, 52880.492 25/05/28,09:45:27,16,10,1, 11.9,1,1, 17.249, 10555.445, 454.588, 52880.521 25/05/28,09:45:27,17,10,1, 11.9,1,1, 17.249, 10555.440, 454.582, 52880.504 25/05/28,09:45:27,18,10,1, 11.9,1,1, 17.249, 10555.463, 454.575, 52880.498 25/05/28,09:45:27,19,10,1, 11.9,1,1, 17.249, 10555.443, 454.581, 52880.586 25/05/28,09:45:28,00,10,1, 11.9,1,1, 17.254, 10555.440, 454.581, 52880.586 25/05/28,09:45:28,01,10,1, 11.9,1,1, 17.254, 10555.460, 454.554, 52880.579 25/05/28,09:45:28,02,10,1, 11.9,1,1, 17.254, 10555.451, 454.556, 52880.580 25/05/28,09:45:28,03,10,1, 11.9,1,1, 17.254, 10555.492, 454.544, 52880.581 25/05/28,09:45:28,04,10,1, 11.9,1,1, 17.254, 10555.467, 454.524, 52880.572 25/05/28,09:45:28,05,10,1, 11.9,1,1, 17.254, 10555.437, 454.536, 52880.577 25/05/28,09:45:28,06,10,1, 11.9,1,1, 17.254, 10555.450, 454.523, 52880.504 25/05/28,09:45:28,07,10,1, 11.9,1,1, 17.254, 10555.490, 454.538, 52880.560 25/05/28,09:45:28,08,10,1, 11.9,1,1, 17.254, 10555.489, 454.537, 52880.597 25/05/28,09:45:28,09,10,1, 11.9,1,1, 17.254, 10555.491, 454.501, 52880.506 25/05/28,09:45:28,10,10,1, 11.9,1,1, 17.254, 10555.478, 454.499, 52880.542 25/05/28,09:45:28,11,10,1, 11.9,1,1, 17.254, 10555.464, 454.515, 52880.599 25/05/28,09:45:28,12,10,1, 11.9,1,1, 17.254, 10555.476, 454.492, 52880.442 25/05/28,09:45:28,13,10,1, 11.9,1,1, 17.254, 10555.485, 454.476, 52880.601 25/05/28,09:45:28,14,10,1, 11.9,1,1, 17.254, 10555.485, 454.475, 52880.582 25/05/28,09:45:28,15,10,1, 11.9,1,1, 17.254, 10555.505, 454.466, 52880.524 25/05/28,09:45:28,16,10,1, 11.9,1,1, 17.254, 10555.484, 454.469, 52880.604 25/05/28,09:45:28,17,10,1, 11.9,1,1, 17.254, 10555.497, 454.480, 52880.546 25/05/28,09:45:28,18,10,1, 11.9,1,1, 17.254, 10555.489, 454.442, 52880.608 25/05/28,09:45:28,19,10,1, 11.9,1,1, 17.254, 10555.491, 454.472, 52880.561 25/05/28,09:45:29,00,10,1, 11.9,1,1, 17.252, 10555.490, 454.472, 52880.561 25/05/28,09:45:29,01,10,1, 11.9,1,1, 17.252, 10555.471, 454.455, 52880.623 25/05/28,09:45:29,02,10,1, 11.9,1,1, 17.252, 10555.487, 454.443, 52880.595 25/05/28,09:45:29,03,10,1, 11.9,1,1, 17.252, 10555.473, 454.431, 52880.521 25/05/28,09:45:29,04,10,1, 11.9,1,1, 17.252, 10555.458, 454.435, 52880.542 25/05/28,09:45:29,05,10,1, 11.9,1,1, 17.252, 10555.481, 454.431, 52880.601 25/05/28,09:45:29,06,10,1, 11.9,1,1, 17.252, 10555.469, 454.403, 52880.592 25/05/28,09:45:29,07,10,1, 11.9,1,1, 17.252, 10555.468, 454.395, 52880.540 25/05/28,09:45:29,08,10,1, 11.9,1,1, 17.252, 10555.471, 454.430, 52880.658 25/05/28,09:45:29,09,10,1, 11.9,1,1, 17.252, 10555.478, 454.421, 52880.660 25/05/28,09:45:29,10,10,1, 11.9,1,1, 17.252, 10555.462, 454.408, 52880.535 25/05/28,09:45:29,11,10,1, 11.9,1,1, 17.252, 10555.479, 454.411, 52880.588 25/05/28,09:45:29,12,10,1, 11.9,1,1, 17.252, 10555.470, 454.400, 52880.600 25/05/28,09:45:29,13,10,1, 11.9,1,1, 17.252, 10555.461, 454.383, 52880.690 25/05/28,09:45:29,14,10,1, 11.9,1,1, 17.252, 10555.480, 454.386, 52880.653 25/05/28,09:45:29,15,10,1, 11.9,1,1, 17.252, 10555.464, 454.371, 52880.638 25/05/28,09:45:29,16,10,1, 11.9,1,1, 17.252, 10555.456, 454.382, 52880.676 25/05/28,09:45:29,17,10,1, 11.9,1,1, 17.252, 10555.464, 454.379, 52880.568 25/05/28,09:45:29,18,10,1, 11.9,1,1, 17.252, 10555.454, 454.378, 52880.599 25/05/28,09:45:29,19,10,1, 11.9,1,1, 17.252, 10555.426, 454.358, 52880.611 25/05/28,09:45:30,00,11,1, 11.9,1,1, 17.256, 10555.423, 454.358, 52880.611 25/05/28,09:45:30,01,11,1, 11.9,1,1, 17.256, 10555.428, 454.384, 52880.598 25/05/28,09:45:30,02,11,1, 11.9,1,1, 17.256, 10555.407, 454.389, 52880.581 25/05/28,09:45:30,03,11,1, 11.9,1,1, 17.256, 10555.438, 454.386, 52880.608 25/05/28,09:45:30,04,11,1, 11.9,1,1, 17.256, 10555.437, 454.368, 52880.659 25/05/28,09:45:30,05,11,1, 11.9,1,1, 17.256, 10555.426, 454.388, 52880.659 25/05/28,09:45:30,06,11,1, 11.9,1,1, 17.256, 10555.443, 454.390, 52880.596 25/05/28,09:45:30,07,11,1, 11.9,1,1, 17.256, 10555.435, 454.396, 52880.694 25/05/28,09:45:30,08,11,1, 11.9,1,1, 17.256, 10555.418, 454.369, 52880.576 25/05/28,09:45:30,09,11,1, 11.9,1,1, 17.256, 10555.411, 454.366, 52880.652 25/05/28,09:45:30,10,11,1, 11.9,1,1, 17.256, 10555.419, 454.391, 52880.658 25/05/28,09:45:30,11,11,1, 11.9,1,1, 17.256, 10555.421, 454.367, 52880.670 25/05/28,09:45:30,12,11,1, 11.9,1,1, 17.256, 10555.419, 454.380, 52880.587 25/05/28,09:45:30,13,11,1, 11.9,1,1, 17.256, 10555.427, 454.347, 52880.718 25/05/28,09:45:30,14,11,1, 11.9,1,1, 17.256, 10555.427, 454.351, 52880.619 25/05/28,09:45:30,15,11,1, 11.9,1,1, 17.256, 10555.404, 454.380, 52880.652 25/05/28,09:45:30,16,11,1, 11.9,1,1, 17.256, 10555.395, 454.371, 52880.696 25/05/28,09:45:30,17,11,1, 11.9,1,1, 17.256, 10555.410, 454.361, 52880.622 25/05/28,09:45:30,18,11,1, 11.9,1,1, 17.256, 10555.403, 454.354, 52880.693 25/05/28,09:45:30,19,11,1, 11.9,1,1, 17.256, 10555.403, 454.364, 52880.673 25/05/28,09:45:31,00,10,1, 12.0,1,1, 17.252, 10555.398, 454.364, 52880.673 25/05/28,09:45:31,01,10,1, 12.0,1,1, 17.252, 10555.396, 454.350, 52880.615 25/05/28,09:45:31,02,10,1, 12.0,1,1, 17.252, 10555.385, 454.352, 52880.697 25/05/28,09:45:31,03,10,1, 12.0,1,1, 17.252, 10555.389, 454.339, 52880.667 25/05/28,09:45:31,04,10,1, 12.0,1,1, 17.252, 10555.389, 454.354, 52880.678 25/05/28,09:45:31,05,10,1, 12.0,1,1, 17.252, 10555.367, 454.343, 52880.634 25/05/28,09:45:31,06,10,1, 12.0,1,1, 17.252, 10555.376, 454.354, 52880.721 25/05/28,09:45:31,07,10,1, 12.0,1,1, 17.252, 10555.392, 454.348, 52880.657 25/05/28,09:45:31,08,10,1, 12.0,1,1, 17.252, 10555.402, 454.341, 52880.621 25/05/28,09:45:31,09,10,1, 12.0,1,1, 17.252, 10555.376, 454.351, 52880.728 25/05/28,09:45:31,10,10,1, 12.0,1,1, 17.252, 10555.354, 454.339, 52880.685 25/05/28,09:45:31,11,10,1, 12.0,1,1, 17.252, 10555.362, 454.345, 52880.669 25/05/28,09:45:31,12,10,1, 12.0,1,1, 17.252, 10555.349, 454.355, 52880.689 25/05/28,09:45:31,13,10,1, 12.0,1,1, 17.252, 10555.335, 454.373, 52880.789 25/05/28,09:45:31,14,10,1, 12.0,1,1, 17.252, 10555.344, 454.351, 52880.731 25/05/28,09:45:31,15,10,1, 12.0,1,1, 17.252, 10555.351, 454.363, 52880.647 25/05/28,09:45:31,16,10,1, 12.0,1,1, 17.252, 10555.321, 454.369, 52880.712 25/05/28,09:45:31,17,10,1, 12.0,1,1, 17.252, 10555.333, 454.338, 52880.673 25/05/28,09:45:31,18,10,1, 12.0,1,1, 17.252, 10555.334, 454.354, 52880.734 25/05/28,09:45:31,19,10,1, 12.0,1,1, 17.252, 10555.351, 454.355, 52880.723 25/05/28,09:45:32,00,11,1, 11.9,1,1, 17.255, 10555.348, 454.355, 52880.723 25/05/28,09:45:32,01,11,1, 11.9,1,1, 17.255, 10555.323, 454.343, 52880.689 25/05/28,09:45:32,02,11,1, 11.9,1,1, 17.255, 10555.343, 454.352, 52880.654 25/05/28,09:45:32,03,11,1, 11.9,1,1, 17.255, 10555.301, 454.364, 52880.727 25/05/28,09:45:32,04,11,1, 11.9,1,1, 17.255, 10555.289, 454.371, 52880.750 25/05/28,09:45:32,05,11,1, 11.9,1,1, 17.255, 10555.315, 454.358, 52880.694 25/05/28,09:45:32,06,11,1, 11.9,1,1, 17.255, 10555.322, 454.338, 52880.685 25/05/28,09:45:32,07,11,1, 11.9,1,1, 17.255, 10555.313, 454.337, 52880.698 25/05/28,09:45:32,08,11,1, 11.9,1,1, 17.255, 10555.302, 454.376, 52880.759 25/05/28,09:45:32,09,11,1, 11.9,1,1, 17.255, 10555.302, 454.363, 52880.729 25/05/28,09:45:32,10,11,1, 11.9,1,1, 17.255, 10555.308, 454.365, 52880.691 25/05/28,09:45:32,11,11,1, 11.9,1,1, 17.255, 10555.281, 454.363, 52880.771 25/05/28,09:45:32,12,11,1, 11.9,1,1, 17.255, 10555.297, 454.348, 52880.785 25/05/28,09:45:32,13,11,1, 11.9,1,1, 17.255, 10555.320, 454.372, 52880.722 25/05/28,09:45:32,14,11,1, 11.9,1,1, 17.255, 10555.296, 454.384, 52880.854 25/05/28,09:45:32,15,11,1, 11.9,1,1, 17.255, 10555.316, 454.391, 52880.783 25/05/28,09:45:32,16,11,1, 11.9,1,1, 17.255, 10555.308, 454.371, 52880.778 25/05/28,09:45:32,17,11,1, 11.9,1,1, 17.255, 10555.308, 454.376, 52880.822 25/05/28,09:45:32,18,11,1, 11.9,1,1, 17.255, 10555.283, 454.367, 52880.787 25/05/28,09:45:32,19,11,1, 11.9,1,1, 17.255, 10555.304, 454.370, 52880.742 25/05/28,09:45:33,00,11,1, 11.9,1,1, 17.256, 10555.298, 454.370, 52880.742 25/05/28,09:45:33,01,11,1, 11.9,1,1, 17.256, 10555.289, 454.328, 52880.743 25/05/28,09:45:33,02,11,1, 11.9,1,1, 17.256, 10555.300, 454.363, 52880.758 25/05/28,09:45:33,03,11,1, 11.9,1,1, 17.256, 10555.292, 454.359, 52880.789 25/05/28,09:45:33,04,11,1, 11.9,1,1, 17.256, 10555.299, 454.347, 52880.805 25/05/28,09:45:33,05,11,1, 11.9,1,1, 17.256, 10555.295, 454.333, 52880.748 25/05/28,09:45:33,06,11,1, 11.9,1,1, 17.256, 10555.297, 454.364, 52880.802 25/05/28,09:45:33,07,11,1, 11.9,1,1, 17.256, 10555.301, 454.379, 52880.816 25/05/28,09:45:33,08,11,1, 11.9,1,1, 17.256, 10555.332, 454.356, 52880.777 25/05/28,09:45:33,09,11,1, 11.9,1,1, 17.256, 10555.283, 454.380, 52880.813 25/05/28,09:45:33,10,11,1, 11.9,1,1, 17.256, 10555.296, 454.369, 52880.810 25/05/28,09:45:33,11,11,1, 11.9,1,1, 17.256, 10555.318, 454.376, 52880.820 25/05/28,09:45:33,12,11,1, 11.9,1,1, 17.256, 10555.306, 454.358, 52880.767 25/05/28,09:45:33,13,11,1, 11.9,1,1, 17.256, 10555.315, 454.380, 52880.827 25/05/28,09:45:33,14,11,1, 11.9,1,1, 17.256, 10555.314, 454.383, 52880.815 25/05/28,09:45:33,15,11,1, 11.9,1,1, 17.256, 10555.322, 454.387, 52880.774 25/05/28,09:45:33,16,11,1, 11.9,1,1, 17.256, 10555.317, 454.364, 52880.878 25/05/28,09:45:33,17,11,1, 11.9,1,1, 17.256, 10555.329, 454.369, 52880.868 25/05/28,09:45:33,18,11,1, 11.9,1,1, 17.256, 10555.306, 454.381, 52880.866 25/05/28,09:45:33,19,11,1, 11.9,1,1, 17.256, 10555.304, 454.381, 52880.776 25/05/28,09:45:34,00,11,1, 11.9,1,1, 17.256, 10555.298, 454.381, 52880.776 25/05/28,09:45:34,01,11,1, 11.9,1,1, 17.256, 10555.286, 454.403, 52880.843 25/05/28,09:45:34,02,11,1, 11.9,1,1, 17.256, 10555.308, 454.402, 52880.795 25/05/28,09:45:34,03,11,1, 11.9,1,1, 17.256, 10555.298, 454.403, 52880.902 25/05/28,09:45:34,04,11,1, 11.9,1,1, 17.256, 10555.312, 454.392, 52880.851 25/05/28,09:45:34,05,11,1, 11.9,1,1, 17.256, 10555.298, 454.410, 52880.811 25/05/28,09:45:34,06,11,1, 11.9,1,1, 17.256, 10555.313, 454.380, 52880.821 25/05/28,09:45:34,07,11,1, 11.9,1,1, 17.256, 10555.310, 454.406, 52880.846 25/05/28,09:45:34,08,11,1, 11.9,1,1, 17.256, 10555.313, 454.404, 52880.903 25/05/28,09:45:34,09,11,1, 11.9,1,1, 17.256, 10555.296, 454.413, 52880.830 25/05/28,09:45:34,10,11,1, 11.9,1,1, 17.256, 10555.318, 454.411, 52880.819 25/05/28,09:45:34,11,11,1, 11.9,1,1, 17.256, 10555.301, 454.412, 52880.844 25/05/28,09:45:34,12,11,1, 11.9,1,1, 17.256, 10555.319, 454.409, 52880.843 25/05/28,09:45:34,13,11,1, 11.9,1,1, 17.256, 10555.327, 454.439, 52880.897 25/05/28,09:45:34,14,11,1, 11.9,1,1, 17.256, 10555.310, 454.425, 52880.817 25/05/28,09:45:34,15,11,1, 11.9,1,1, 17.256, 10555.324, 454.424, 52880.855 25/05/28,09:45:34,16,11,1, 11.9,1,1, 17.256, 10555.311, 454.420, 52880.902 25/05/28,09:45:34,17,11,1, 11.9,1,1, 17.256, 10555.311, 454.416, 52880.891 25/05/28,09:45:34,18,11,1, 11.9,1,1, 17.256, 10555.308, 454.424, 52880.871 25/05/28,09:45:34,19,11,1, 11.9,1,1, 17.256, 10555.322, 454.444, 52880.864 25/05/28,09:45:35,00,11,1, 12.0,1,1, 17.256, 10555.315, 454.444, 52880.864 25/05/28,09:45:35,01,11,1, 12.0,1,1, 17.256, 10555.321, 454.447, 52880.846 25/05/28,09:45:35,02,11,1, 12.0,1,1, 17.256, 10555.329, 454.446, 52880.822 25/05/28,09:45:35,03,11,1, 12.0,1,1, 17.256, 10555.318, 454.441, 52880.827 25/05/28,09:45:35,04,11,1, 12.0,1,1, 17.256, 10555.315, 454.471, 52880.899 25/05/28,09:45:35,05,11,1, 12.0,1,1, 17.256, 10555.316, 454.481, 52880.866 25/05/28,09:45:35,06,11,1, 12.0,1,1, 17.256, 10555.324, 454.474, 52880.959 25/05/28,09:45:35,07,11,1, 12.0,1,1, 17.256, 10555.315, 454.451, 52880.900 25/05/28,09:45:35,08,11,1, 12.0,1,1, 17.256, 10555.326, 454.469, 52880.878 25/05/28,09:45:35,09,11,1, 12.0,1,1, 17.256, 10555.346, 454.479, 52880.953 25/05/28,09:45:35,10,11,1, 12.0,1,1, 17.256, 10555.320, 454.480, 52880.936 25/05/28,09:45:35,11,11,1, 12.0,1,1, 17.256, 10555.320, 454.481, 52880.897 25/05/28,09:45:35,12,11,1, 12.0,1,1, 17.256, 10555.333, 454.475, 52880.885 25/05/28,09:45:35,13,11,1, 12.0,1,1, 17.256, 10555.322, 454.493, 52880.911 25/05/28,09:45:35,14,11,1, 12.0,1,1, 17.256, 10555.321, 454.514, 52880.972 25/05/28,09:45:35,15,11,1, 12.0,1,1, 17.256, 10555.316, 454.503, 52880.955 25/05/28,09:45:35,16,11,1, 12.0,1,1, 17.256, 10555.314, 454.505, 52880.951 25/05/28,09:45:35,17,11,1, 12.0,1,1, 17.256, 10555.324, 454.526, 52880.955 25/05/28,09:45:35,18,11,1, 12.0,1,1, 17.256, 10555.317, 454.541, 52880.966 25/05/28,09:45:35,19,11,1, 12.0,1,1, 17.256, 10555.317, 454.526, 52880.939 25/05/28,09:45:36,00,11,1, 11.9,1,1, 17.255, 10555.315, 454.526, 52880.939 25/05/28,09:45:36,01,11,1, 11.9,1,1, 17.255, 10555.309, 454.535, 52880.942 25/05/28,09:45:36,02,11,1, 11.9,1,1, 17.255, 10555.321, 454.530, 52880.888 25/05/28,09:45:36,03,11,1, 11.9,1,1, 17.255, 10555.342, 454.512, 52880.893 25/05/28,09:45:36,04,11,1, 11.9,1,1, 17.255, 10555.331, 454.520, 52880.940 25/05/28,09:45:36,05,11,1, 11.9,1,1, 17.255, 10555.308, 454.511, 52880.917 25/05/28,09:45:36,06,11,1, 11.9,1,1, 17.255, 10555.303, 454.521, 52880.907 25/05/28,09:45:36,07,11,1, 11.9,1,1, 17.255, 10555.316, 454.539, 52880.932 25/05/28,09:45:36,08,11,1, 11.9,1,1, 17.255, 10555.340, 454.543, 52881.061 25/05/28,09:45:36,09,11,1, 11.9,1,1, 17.255, 10555.339, 454.531, 52880.904 25/05/28,09:45:36,10,11,1, 11.9,1,1, 17.255, 10555.323, 454.511, 52880.934 25/05/28,09:45:36,11,11,1, 11.9,1,1, 17.255, 10555.329, 454.549, 52881.005 25/05/28,09:45:36,12,11,1, 11.9,1,1, 17.255, 10555.363, 454.531, 52881.007 25/05/28,09:45:36,13,11,1, 11.9,1,1, 17.255, 10555.323, 454.520, 52880.997 25/05/28,09:45:36,14,11,1, 11.9,1,1, 17.255, 10555.337, 454.531, 52880.964 25/05/28,09:45:36,15,11,1, 11.9,1,1, 17.255, 10555.363, 454.518, 52880.989 25/05/28,09:45:36,16,11,1, 11.9,1,1, 17.255, 10555.337, 454.554, 52880.935 25/05/28,09:45:36,17,11,1, 11.9,1,1, 17.255, 10555.354, 454.555, 52881.048 25/05/28,09:45:36,18,11,1, 11.9,1,1, 17.255, 10555.385, 454.540, 52880.948 25/05/28,09:45:36,19,11,1, 11.9,1,1, 17.255, 10555.347, 454.552, 52880.927 25/05/28,09:45:37,00,11,1, 11.9,1,1, 17.260, 10555.340, 454.552, 52880.927 25/05/28,09:45:37,01,11,1, 11.9,1,1, 17.260, 10555.377, 454.544, 52880.930 25/05/28,09:45:37,02,11,1, 11.9,1,1, 17.260, 10555.342, 454.551, 52880.992 25/05/28,09:45:37,03,11,1, 11.9,1,1, 17.260, 10555.363, 454.567, 52881.051 25/05/28,09:45:37,04,11,1, 11.9,1,1, 17.260, 10555.343, 454.550, 52880.986 25/05/28,09:45:37,05,11,1, 11.9,1,1, 17.260, 10555.375, 454.539, 52880.967 25/05/28,09:45:37,06,11,1, 11.9,1,1, 17.260, 10555.377, 454.547, 52881.034 25/05/28,09:45:37,07,11,1, 11.9,1,1, 17.260, 10555.371, 454.545, 52880.953 25/05/28,09:45:37,08,11,1, 11.9,1,1, 17.260, 10555.360, 454.545, 52881.012 25/05/28,09:45:37,09,11,1, 11.9,1,1, 17.260, 10555.381, 454.571, 52881.007 25/05/28,09:45:37,10,11,1, 11.9,1,1, 17.260, 10555.384, 454.537, 52881.014 25/05/28,09:45:37,11,11,1, 11.9,1,1, 17.260, 10555.382, 454.562, 52880.970 25/05/28,09:45:37,12,11,1, 11.9,1,1, 17.260, 10555.388, 454.534, 52881.014 25/05/28,09:45:37,13,11,1, 11.9,1,1, 17.260, 10555.382, 454.547, 52880.979 25/05/28,09:45:37,14,11,1, 11.9,1,1, 17.260, 10555.382, 454.551, 52881.002 25/05/28,09:45:37,15,11,1, 11.9,1,1, 17.260, 10555.371, 454.570, 52880.990 25/05/28,09:45:37,16,11,1, 11.9,1,1, 17.260, 10555.402, 454.548, 52880.981 25/05/28,09:45:37,17,11,1, 11.9,1,1, 17.260, 10555.375, 454.546, 52880.974 25/05/28,09:45:37,18,11,1, 11.9,1,1, 17.260, 10555.395, 454.523, 52881.032 25/05/28,09:45:37,19,11,1, 11.9,1,1, 17.260, 10555.395, 454.520, 52881.046 25/05/28,09:45:38,00,12,1, 11.9,1,1, 17.258, 10555.390, 454.520, 52881.046 25/05/28,09:45:38,01,12,1, 11.9,1,1, 17.258, 10555.436, 454.539, 52881.050 25/05/28,09:45:38,02,12,1, 11.9,1,1, 17.258, 10555.420, 454.532, 52881.060 25/05/28,09:45:38,03,12,1, 11.9,1,1, 17.258, 10555.417, 454.503, 52880.924 25/05/28,09:45:38,04,12,1, 11.9,1,1, 17.258, 10555.431, 454.511, 52880.953 25/05/28,09:45:38,05,12,1, 11.9,1,1, 17.258, 10555.421, 454.497, 52881.046 25/05/28,09:45:38,06,12,1, 11.9,1,1, 17.258, 10555.433, 454.492, 52880.973 25/05/28,09:45:38,07,12,1, 11.9,1,1, 17.258, 10555.438, 454.531, 52881.030 25/05/28,09:45:38,08,12,1, 11.9,1,1, 17.258, 10555.441, 454.511, 52881.035 25/05/28,09:45:38,09,12,1, 11.9,1,1, 17.258, 10555.423, 454.483, 52880.952 25/05/28,09:45:38,10,12,1, 11.9,1,1, 17.258, 10555.456, 454.488, 52881.026 25/05/28,09:45:38,11,12,1, 11.9,1,1, 17.258, 10555.454, 454.472, 52880.958 25/05/28,09:45:38,12,12,1, 11.9,1,1, 17.258, 10555.452, 454.489, 52881.028 25/05/28,09:45:38,13,12,1, 11.9,1,1, 17.258, 10555.472, 454.482, 52880.933 25/05/28,09:45:38,14,12,1, 11.9,1,1, 17.258, 10555.454, 454.443, 52880.972 25/05/28,09:45:38,15,12,1, 11.9,1,1, 17.258, 10555.478, 454.453, 52880.950 25/05/28,09:45:38,16,12,1, 11.9,1,1, 17.258, 10555.494, 454.457, 52880.980 25/05/28,09:45:38,17,12,1, 11.9,1,1, 17.258, 10555.466, 454.449, 52880.975 25/05/28,09:45:38,18,12,1, 11.9,1,1, 17.258, 10555.482, 454.442, 52880.990 25/05/28,09:45:38,19,12,1, 11.9,1,1, 17.258, 10555.487, 454.448, 52880.963 25/05/28,09:45:39,00,11,1, 11.9,1,1, 17.262, 10555.482, 454.448, 52880.963 25/05/28,09:45:39,01,11,1, 11.9,1,1, 17.262, 10555.478, 454.430, 52881.032 25/05/28,09:45:39,02,11,1, 11.9,1,1, 17.262, 10555.506, 454.419, 52881.033 25/05/28,09:45:39,03,11,1, 11.9,1,1, 17.262, 10555.517, 454.425, 52881.048 25/05/28,09:45:39,04,11,1, 11.9,1,1, 17.262, 10555.504, 454.405, 52881.031 25/05/28,09:45:39,05,11,1, 11.9,1,1, 17.262, 10555.528, 454.408, 52880.951 25/05/28,09:45:39,06,11,1, 11.9,1,1, 17.262, 10555.542, 454.404, 52880.949 25/05/28,09:45:39,07,11,1, 11.9,1,1, 17.262, 10555.525, 454.360, 52880.967 25/05/28,09:45:39,08,11,1, 11.9,1,1, 17.262, 10555.548, 454.388, 52880.922 25/05/28,09:45:39,09,11,1, 11.9,1,1, 17.262, 10555.565, 454.387, 52881.008 25/05/28,09:45:39,10,11,1, 11.9,1,1, 17.262, 10555.560, 454.358, 52880.887 25/05/28,09:45:39,11,11,1, 11.9,1,1, 17.262, 10555.572, 454.364, 52880.886 25/05/28,09:45:39,12,11,1, 11.9,1,1, 17.262, 10555.606, 454.352, 52880.967 25/05/28,09:45:39,13,11,1, 11.9,1,1, 17.262, 10555.582, 454.349, 52880.917 25/05/28,09:45:39,14,11,1, 11.9,1,1, 17.262, 10555.601, 454.325, 52880.895 25/05/28,09:45:39,15,11,1, 11.9,1,1, 17.262, 10555.604, 454.298, 52880.898 25/05/28,09:45:39,16,11,1, 11.9,1,1, 17.262, 10555.613, 454.318, 52880.964 25/05/28,09:45:39,17,11,1, 11.9,1,1, 17.262, 10555.637, 454.284, 52880.851 25/05/28,09:45:39,18,11,1, 11.9,1,1, 17.262, 10555.635, 454.283, 52880.848 25/05/28,09:45:39,19,11,1, 11.9,1,1, 17.262, 10555.650, 454.263, 52880.981 25/05/28,09:45:40,00,11,1, 11.9,1,1, 17.259, 10555.649, 454.263, 52880.981 25/05/28,09:45:40,01,11,1, 11.9,1,1, 17.259, 10555.656, 454.253, 52880.964 25/05/28,09:45:40,02,11,1, 11.9,1,1, 17.259, 10555.682, 454.245, 52880.945 25/05/28,09:45:40,03,11,1, 11.9,1,1, 17.259, 10555.683, 454.224, 52880.917 25/05/28,09:45:40,04,11,1, 11.9,1,1, 17.259, 10555.701, 454.213, 52880.757 25/05/28,09:45:40,05,11,1, 11.9,1,1, 17.259, 10555.713, 454.220, 52880.971 25/05/28,09:45:40,06,11,1, 11.9,1,1, 17.259, 10555.716, 454.193, 52880.874 25/05/28,09:45:40,07,11,1, 11.9,1,1, 17.259, 10555.724, 454.198, 52880.983 25/05/28,09:45:40,08,11,1, 11.9,1,1, 17.259, 10555.746, 454.171, 52880.950 25/05/28,09:45:40,09,11,1, 11.9,1,1, 17.259, 10555.740, 454.174, 52880.950 25/05/28,09:45:40,10,11,1, 11.9,1,1, 17.259, 10555.757, 454.170, 52880.896 25/05/28,09:45:40,11,11,1, 11.9,1,1, 17.259, 10555.769, 454.164, 52880.942 25/05/28,09:45:40,12,11,1, 11.9,1,1, 17.259, 10555.778, 454.146, 52880.978 25/05/28,09:45:40,13,11,1, 11.9,1,1, 17.259, 10555.780, 454.136, 52880.936 25/05/28,09:45:40,14,11,1, 11.9,1,1, 17.259, 10555.798, 454.108, 52880.912 25/05/28,09:45:40,15,11,1, 11.9,1,1, 17.259, 10555.781, 454.114, 52880.871 25/05/28,09:45:40,16,11,1, 11.9,1,1, 17.259, 10555.798, 454.083, 52880.908 25/05/28,09:45:40,17,11,1, 11.9,1,1, 17.259, 10555.811, 454.087, 52880.936 25/05/28,09:45:40,18,11,1, 11.9,1,1, 17.259, 10555.825, 454.105, 52880.941 25/05/28,09:45:40,19,11,1, 11.9,1,1, 17.259, 10555.865, 454.104, 52880.846 25/05/28,09:45:41,00,11,1, 11.9,1,1, 17.260, 10555.857, 454.104, 52880.846 25/05/28,09:45:41,01,11,1, 11.9,1,1, 17.260, 10555.850, 454.058, 52880.876 25/05/28,09:45:41,02,11,1, 11.9,1,1, 17.260, 10555.866, 454.061, 52880.856 25/05/28,09:45:41,03,11,1, 11.9,1,1, 17.260, 10555.877, 454.055, 52880.928 25/05/28,09:45:41,04,11,1, 11.9,1,1, 17.260, 10555.888, 454.020, 52880.829 25/05/28,09:45:41,05,11,1, 11.9,1,1, 17.260, 10555.934, 454.039, 52880.871 25/05/28,09:45:41,06,11,1, 11.9,1,1, 17.260, 10555.941, 453.998, 52880.890 25/05/28,09:45:41,07,11,1, 11.9,1,1, 17.260, 10555.917, 454.001, 52880.885 25/05/28,09:45:41,08,11,1, 11.9,1,1, 17.260, 10555.950, 453.994, 52880.880 25/05/28,09:45:41,09,11,1, 11.9,1,1, 17.260, 10555.964, 454.002, 52880.861 25/05/28,09:45:41,10,11,1, 11.9,1,1, 17.260, 10555.970, 454.006, 52880.917 25/05/28,09:45:41,11,11,1, 11.9,1,1, 17.260, 10555.980, 453.970, 52880.837 25/05/28,09:45:41,12,11,1, 11.9,1,1, 17.260, 10556.003, 453.995, 52880.900 25/05/28,09:45:41,13,11,1, 11.9,1,1, 17.260, 10556.000, 453.980, 52880.876 25/05/28,09:45:41,14,11,1, 11.9,1,1, 17.260, 10556.036, 453.952, 52880.838 25/05/28,09:45:41,15,11,1, 11.9,1,1, 17.260, 10556.026, 453.912, 52880.854 25/05/28,09:45:41,16,11,1, 11.9,1,1, 17.260, 10556.049, 453.945, 52880.877 25/05/28,09:45:41,17,11,1, 11.9,1,1, 17.260, 10556.055, 453.937, 52880.883 25/05/28,09:45:41,18,11,1, 11.9,1,1, 17.260, 10556.075, 453.926, 52880.885 25/05/28,09:45:41,19,11,1, 11.9,1,1, 17.260, 10556.075, 453.908, 52880.838 25/05/28,09:45:42,00,11,1, 11.9,1,1, 17.261, 10556.074, 453.908, 52880.838 25/05/28,09:45:42,01,11,1, 11.9,1,1, 17.261, 10556.114, 453.897, 52880.915 25/05/28,09:45:42,02,11,1, 11.9,1,1, 17.261, 10556.149, 453.877, 52880.838 25/05/28,09:45:42,03,11,1, 11.9,1,1, 17.261, 10556.147, 453.862, 52880.889 25/05/28,09:45:42,04,11,1, 11.9,1,1, 17.261, 10556.132, 453.867, 52880.853 25/05/28,09:45:42,05,11,1, 11.9,1,1, 17.261, 10556.179, 453.870, 52880.784 25/05/28,09:45:42,06,11,1, 11.9,1,1, 17.261, 10556.194, 453.834, 52880.761 25/05/28,09:45:42,07,11,1, 11.9,1,1, 17.261, 10556.193, 453.843, 52880.879 25/05/28,09:45:42,08,11,1, 11.9,1,1, 17.261, 10556.219, 453.840, 52880.810 25/05/28,09:45:42,09,11,1, 11.9,1,1, 17.261, 10556.217, 453.851, 52880.806 25/05/28,09:45:42,10,11,1, 11.9,1,1, 17.261, 10556.236, 453.838, 52880.859 25/05/28,09:45:42,11,11,1, 11.9,1,1, 17.261, 10556.240, 453.824, 52880.827 25/05/28,09:45:42,12,11,1, 11.9,1,1, 17.261, 10556.260, 453.855, 52880.846 25/05/28,09:45:42,13,11,1, 11.9,1,1, 17.261, 10556.286, 453.804, 52880.764 25/05/28,09:45:42,14,11,1, 11.9,1,1, 17.261, 10556.264, 453.812, 52880.780 25/05/28,09:45:42,15,11,1, 11.9,1,1, 17.261, 10556.333, 453.808, 52880.783 25/05/28,09:45:42,16,11,1, 11.9,1,1, 17.261, 10556.345, 453.785, 52880.784 25/05/28,09:45:42,17,11,1, 11.9,1,1, 17.261, 10556.345, 453.783, 52880.762 25/05/28,09:45:42,18,11,1, 11.9,1,1, 17.261, 10556.383, 453.805, 52880.865 25/05/28,09:45:42,19,11,1, 11.9,1,1, 17.261, 10556.356, 453.778, 52880.850 25/05/28,09:45:43,00,11,1, 11.9,1,1, 17.261, 10556.350, 453.778, 52880.850 25/05/28,09:45:43,01,11,1, 11.9,1,1, 17.261, 10556.379, 453.764, 52880.866 25/05/28,09:45:43,02,11,1, 11.9,1,1, 17.261, 10556.409, 453.780, 52880.827 25/05/28,09:45:43,03,11,1, 11.9,1,1, 17.261, 10556.435, 453.736, 52880.802 25/05/28,09:45:43,04,11,1, 11.9,1,1, 17.261, 10556.420, 453.739, 52880.793 25/05/28,09:45:43,05,11,1, 11.9,1,1, 17.261, 10556.460, 453.734, 52880.805 25/05/28,09:45:43,06,11,1, 11.9,1,1, 17.261, 10556.451, 453.743, 52880.858 25/05/28,09:45:43,07,11,1, 11.9,1,1, 17.261, 10556.501, 453.722, 52880.783 25/05/28,09:45:43,08,11,1, 11.9,1,1, 17.261, 10556.533, 453.710, 52880.796 25/05/28,09:45:43,09,11,1, 11.9,1,1, 17.261, 10556.532, 453.715, 52880.857 25/05/28,09:45:43,10,11,1, 11.9,1,1, 17.261, 10556.545, 453.746, 52880.784 25/05/28,09:45:43,11,11,1, 11.9,1,1, 17.261, 10556.543, 453.726, 52880.886 25/05/28,09:45:43,12,11,1, 11.9,1,1, 17.261, 10556.603, 453.724, 52880.868 25/05/28,09:45:43,13,11,1, 11.9,1,1, 17.261, 10556.563, 453.694, 52880.806 25/05/28,09:45:43,14,11,1, 11.9,1,1, 17.261, 10556.590, 453.695, 52880.799 25/05/28,09:45:43,15,11,1, 11.9,1,1, 17.261, 10556.608, 453.687, 52880.831 25/05/28,09:45:43,16,11,1, 11.9,1,1, 17.261, 10556.640, 453.664, 52880.805 25/05/28,09:45:43,17,11,1, 11.9,1,1, 17.261, 10556.668, 453.658, 52880.740 25/05/28,09:45:43,18,11,1, 11.9,1,1, 17.261, 10556.642, 453.687, 52880.795 25/05/28,09:45:43,19,11,1, 11.9,1,1, 17.261, 10556.662, 453.667, 52880.762 25/05/28,09:45:44,00,11,1, 11.9,1,1, 17.258, 10556.659, 453.667, 52880.762 25/05/28,09:45:44,01,11,1, 11.9,1,1, 17.258, 10556.724, 453.674, 52880.731 25/05/28,09:45:44,02,11,1, 11.9,1,1, 17.258, 10556.699, 453.635, 52880.781 25/05/28,09:45:44,03,11,1, 11.9,1,1, 17.258, 10556.710, 453.631, 52880.754 25/05/28,09:45:44,04,11,1, 11.9,1,1, 17.258, 10556.752, 453.652, 52880.765 25/05/28,09:45:44,05,11,1, 11.9,1,1, 17.258, 10556.761, 453.642, 52880.776 25/05/28,09:45:44,06,11,1, 11.9,1,1, 17.258, 10556.780, 453.656, 52880.811 25/05/28,09:45:44,07,11,1, 11.9,1,1, 17.258, 10556.790, 453.643, 52880.760 25/05/28,09:45:44,08,11,1, 11.9,1,1, 17.258, 10556.769, 453.657, 52880.823 25/05/28,09:45:44,09,11,1, 11.9,1,1, 17.258, 10556.820, 453.626, 52880.757 25/05/28,09:45:44,10,11,1, 11.9,1,1, 17.258, 10556.819, 453.636, 52880.750 25/05/28,09:45:44,11,11,1, 11.9,1,1, 17.258, 10556.832, 453.630, 52880.745 25/05/28,09:45:44,12,11,1, 11.9,1,1, 17.258, 10556.843, 453.634, 52880.835 25/05/28,09:45:44,13,11,1, 11.9,1,1, 17.258, 10556.868, 453.629, 52880.802 25/05/28,09:45:44,14,11,1, 11.9,1,1, 17.258, 10556.854, 453.625, 52880.850 25/05/28,09:45:44,15,11,1, 11.9,1,1, 17.258, 10556.875, 453.632, 52880.980 25/05/28,09:45:44,16,11,1, 11.9,1,1, 17.258, 10556.921, 453.634, 52880.776 25/05/28,09:45:44,17,11,1, 11.9,1,1, 17.258, 10556.912, 453.610, 52880.726 25/05/28,09:45:44,18,11,1, 11.9,1,1, 17.258, 10556.895, 453.628, 52880.715 25/05/28,09:45:44,19,11,1, 11.9,1,1, 17.258, 10556.930, 453.625, 52880.701 25/05/28,09:45:45,00,11,1, 11.9,1,1, 17.260, 10556.926, 453.625, 52880.701 25/05/28,09:45:45,01,11,1, 11.9,1,1, 17.260, 10556.937, 453.612, 52880.843 25/05/28,09:45:45,02,11,1, 11.9,1,1, 17.260, 10556.965, 453.630, 52880.836 25/05/28,09:45:45,03,11,1, 11.9,1,1, 17.260, 10556.952, 453.598, 52880.790 25/05/28,09:45:45,04,11,1, 11.9,1,1, 17.260, 10556.982, 453.622, 52880.790 25/05/28,09:45:45,05,11,1, 11.9,1,1, 17.260, 10556.974, 453.618, 52880.868 25/05/28,09:45:45,06,11,1, 11.9,1,1, 17.260, 10557.011, 453.635, 52880.874 25/05/28,09:45:45,07,11,1, 11.9,1,1, 17.260, 10557.016, 453.608, 52880.849 25/05/28,09:45:45,08,11,1, 11.9,1,1, 17.260, 10557.008, 453.623, 52880.795 25/05/28,09:45:45,09,11,1, 11.9,1,1, 17.260, 10557.012, 453.646, 52880.861 25/05/28,09:45:45,10,11,1, 11.9,1,1, 17.260, 10557.058, 453.625, 52880.818 25/05/28,09:45:45,11,11,1, 11.9,1,1, 17.260, 10557.026, 453.624, 52880.764 25/05/28,09:45:45,12,11,1, 11.9,1,1, 17.260, 10557.066, 453.641, 52880.817 25/05/28,09:45:45,13,11,1, 11.9,1,1, 17.260, 10557.052, 453.603, 52880.801 25/05/28,09:45:45,14,11,1, 11.9,1,1, 17.260, 10557.080, 453.612, 52880.842 25/05/28,09:45:45,15,11,1, 11.9,1,1, 17.260, 10557.087, 453.620, 52880.849 25/05/28,09:45:45,16,11,1, 11.9,1,1, 17.260, 10557.082, 453.595, 52880.724 25/05/28,09:45:45,17,11,1, 11.9,1,1, 17.260, 10557.082, 453.616, 52880.819 25/05/28,09:45:45,18,11,1, 11.9,1,1, 17.260, 10557.091, 453.614, 52880.791 25/05/28,09:45:45,19,11,1, 11.9,1,1, 17.260, 10557.097, 453.628, 52880.725 25/05/28,09:45:46,00,11,1, 12.0,1,1, 17.258, 10557.092, 453.628, 52880.725 25/05/28,09:45:46,01,11,1, 12.0,1,1, 17.258, 10557.136, 453.613, 52880.844 25/05/28,09:45:46,02,11,1, 12.0,1,1, 17.258, 10557.131, 453.594, 52880.791 25/05/28,09:45:46,03,11,1, 12.0,1,1, 17.258, 10557.160, 453.593, 52880.715 25/05/28,09:45:46,04,11,1, 12.0,1,1, 17.258, 10557.146, 453.618, 52880.799 25/05/28,09:45:46,05,11,1, 12.0,1,1, 17.258, 10557.144, 453.612, 52880.785 25/05/28,09:45:46,06,11,1, 12.0,1,1, 17.258, 10557.170, 453.632, 52880.821 25/05/28,09:45:46,07,11,1, 12.0,1,1, 17.258, 10557.172, 453.616, 52880.766 25/05/28,09:45:46,08,11,1, 12.0,1,1, 17.258, 10557.174, 453.608, 52880.824 25/05/28,09:45:46,09,11,1, 12.0,1,1, 17.258, 10557.175, 453.592, 52880.743 25/05/28,09:45:46,10,11,1, 12.0,1,1, 17.258, 10557.198, 453.601, 52880.719 25/05/28,09:45:46,11,11,1, 12.0,1,1, 17.258, 10557.205, 453.590, 52880.808 25/05/28,09:45:46,12,11,1, 12.0,1,1, 17.258, 10557.196, 453.598, 52880.744 25/05/28,09:45:46,13,11,1, 12.0,1,1, 17.258, 10557.218, 453.579, 52880.726 25/05/28,09:45:46,14,11,1, 12.0,1,1, 17.258, 10557.214, 453.625, 52880.774 25/05/28,09:45:46,15,11,1, 12.0,1,1, 17.258, 10557.241, 453.571, 52880.771 25/05/28,09:45:46,16,11,1, 12.0,1,1, 17.258, 10557.202, 453.618, 52880.720 25/05/28,09:45:46,17,11,1, 12.0,1,1, 17.258, 10557.201, 453.594, 52880.784 25/05/28,09:45:46,18,11,1, 12.0,1,1, 17.258, 10557.241, 453.600, 52880.749 25/05/28,09:45:46,19,11,1, 12.0,1,1, 17.258, 10557.274, 453.609, 52880.776 25/05/28,09:45:47,00,11,1, 11.9,1,1, 17.261, 10557.268, 453.609, 52880.776 25/05/28,09:45:47,01,11,1, 11.9,1,1, 17.261, 10557.234, 453.606, 52880.702 25/05/28,09:45:47,02,11,1, 11.9,1,1, 17.261, 10557.276, 453.615, 52880.794 25/05/28,09:45:47,03,11,1, 11.9,1,1, 17.261, 10557.260, 453.584, 52880.791 25/05/28,09:45:47,04,11,1, 11.9,1,1, 17.261, 10557.281, 453.603, 52880.757 25/05/28,09:45:47,05,11,1, 11.9,1,1, 17.261, 10557.297, 453.594, 52880.767 25/05/28,09:45:47,06,11,1, 11.9,1,1, 17.261, 10557.293, 453.601, 52880.781 25/05/28,09:45:47,07,11,1, 11.9,1,1, 17.261, 10557.295, 453.591, 52880.743 25/05/28,09:45:47,08,11,1, 11.9,1,1, 17.261, 10557.321, 453.590, 52880.769 25/05/28,09:45:47,09,11,1, 11.9,1,1, 17.261, 10557.307, 453.596, 52880.719 25/05/28,09:45:47,10,11,1, 11.9,1,1, 17.261, 10557.337, 453.606, 52880.733 25/05/28,09:45:47,11,11,1, 11.9,1,1, 17.261, 10557.331, 453.623, 52880.766 25/05/28,09:45:47,12,11,1, 11.9,1,1, 17.261, 10557.346, 453.595, 52880.762 25/05/28,09:45:47,13,11,1, 11.9,1,1, 17.261, 10557.332, 453.592, 52880.711 25/05/28,09:45:47,14,11,1, 11.9,1,1, 17.261, 10557.364, 453.593, 52880.795 25/05/28,09:45:47,15,11,1, 11.9,1,1, 17.261, 10557.324, 453.602, 52880.807 25/05/28,09:45:47,16,11,1, 11.9,1,1, 17.261, 10557.362, 453.604, 52880.787 25/05/28,09:45:47,17,11,1, 11.9,1,1, 17.261, 10557.395, 453.609, 52880.691 25/05/28,09:45:47,18,11,1, 11.9,1,1, 17.261, 10557.394, 453.573, 52880.708 25/05/28,09:45:47,19,11,1, 11.9,1,1, 17.261, 10557.381, 453.586, 52880.707 25/05/28,09:45:48,00,10,1, 11.9,1,1, 17.264, 10557.376, 453.586, 52880.707 25/05/28,09:45:48,01,10,1, 11.9,1,1, 17.264, 10557.403, 453.587, 52880.742 25/05/28,09:45:48,02,10,1, 11.9,1,1, 17.264, 10557.423, 453.584, 52880.793 25/05/28,09:45:48,03,10,1, 11.9,1,1, 17.264, 10557.457, 453.595, 52880.768 25/05/28,09:45:48,04,10,1, 11.9,1,1, 17.264, 10557.434, 453.580, 52880.753 25/05/28,09:45:48,05,10,1, 11.9,1,1, 17.264, 10557.450, 453.604, 52880.800 25/05/28,09:45:48,06,10,1, 11.9,1,1, 17.264, 10557.461, 453.603, 52880.776 25/05/28,09:45:48,07,10,1, 11.9,1,1, 17.264, 10557.438, 453.587, 52880.790 25/05/28,09:45:48,08,10,1, 11.9,1,1, 17.264, 10557.443, 453.602, 52880.704 25/05/28,09:45:48,09,10,1, 11.9,1,1, 17.264, 10557.459, 453.612, 52880.724 25/05/28,09:45:48,10,10,1, 11.9,1,1, 17.264, 10557.469, 453.600, 52880.759 25/05/28,09:45:48,11,10,1, 11.9,1,1, 17.264, 10557.471, 453.598, 52880.731 25/05/28,09:45:48,12,10,1, 11.9,1,1, 17.264, 10557.487, 453.619, 52880.682 25/05/28,09:45:48,13,10,1, 11.9,1,1, 17.264, 10557.498, 453.628, 52880.804 25/05/28,09:45:48,14,10,1, 11.9,1,1, 17.264, 10557.502, 453.618, 52880.731 25/05/28,09:45:48,15,10,1, 11.9,1,1, 17.264, 10557.517, 453.632, 52880.741 25/05/28,09:45:48,16,10,1, 11.9,1,1, 17.264, 10557.518, 453.626, 52880.786 25/05/28,09:45:48,17,10,1, 11.9,1,1, 17.264, 10557.509, 453.634, 52880.737 25/05/28,09:45:48,18,10,1, 11.9,1,1, 17.264, 10557.545, 453.626, 52880.772 25/05/28,09:45:48,19,10,1, 11.9,1,1, 17.264, 10557.549, 453.657, 52880.767 25/05/28,09:45:49,00,11,1, 11.9,1,1, 17.263, 10557.543, 453.657, 52880.767 25/05/28,09:45:49,01,11,1, 11.9,1,1, 17.263, 10557.569, 453.646, 52880.751 25/05/28,09:45:49,02,11,1, 11.9,1,1, 17.263, 10557.582, 453.643, 52880.751 25/05/28,09:45:49,03,11,1, 11.9,1,1, 17.263, 10557.586, 453.632, 52880.726 25/05/28,09:45:49,04,11,1, 11.9,1,1, 17.263, 10557.616, 453.665, 52880.750 25/05/28,09:45:49,05,11,1, 11.9,1,1, 17.263, 10557.621, 453.647, 52880.785 25/05/28,09:45:49,06,11,1, 11.9,1,1, 17.263, 10557.608, 453.639, 52880.724 25/05/28,09:45:49,07,11,1, 11.9,1,1, 17.263, 10557.623, 453.664, 52880.712 25/05/28,09:45:49,08,11,1, 11.9,1,1, 17.263, 10557.609, 453.644, 52880.767 25/05/28,09:45:49,09,11,1, 11.9,1,1, 17.263, 10557.624, 453.675, 52880.740 25/05/28,09:45:49,10,11,1, 11.9,1,1, 17.263, 10557.666, 453.673, 52880.772 25/05/28,09:45:49,11,11,1, 11.9,1,1, 17.263, 10557.658, 453.685, 52880.779 25/05/28,09:45:49,12,11,1, 11.9,1,1, 17.263, 10557.652, 453.668, 52880.734 25/05/28,09:45:49,13,11,1, 11.9,1,1, 17.263, 10557.677, 453.672, 52880.754 25/05/28,09:45:49,14,11,1, 11.9,1,1, 17.263, 10557.686, 453.652, 52880.678 25/05/28,09:45:49,15,11,1, 11.9,1,1, 17.263, 10557.692, 453.708, 52880.809 25/05/28,09:45:49,16,11,1, 11.9,1,1, 17.263, 10557.711, 453.698, 52880.675 25/05/28,09:45:49,17,11,1, 11.9,1,1, 17.263, 10557.722, 453.700, 52880.672 25/05/28,09:45:49,18,11,1, 11.9,1,1, 17.263, 10557.705, 453.680, 52880.713 25/05/28,09:45:49,19,11,1, 11.9,1,1, 17.263, 10557.744, 453.711, 52880.754 25/05/28,09:45:50,00,11,1, 11.9,1,1, 17.259, 10557.743, 453.711, 52880.754 25/05/28,09:45:50,01,11,1, 11.9,1,1, 17.259, 10557.749, 453.735, 52880.709 25/05/28,09:45:50,02,11,1, 11.9,1,1, 17.259, 10557.762, 453.726, 52880.743 25/05/28,09:45:50,03,11,1, 11.9,1,1, 17.259, 10557.792, 453.734, 52880.806 25/05/28,09:45:50,04,11,1, 11.9,1,1, 17.259, 10557.809, 453.752, 52880.775 25/05/28,09:45:50,05,11,1, 11.9,1,1, 17.259, 10557.797, 453.744, 52880.756 25/05/28,09:45:50,06,11,1, 11.9,1,1, 17.259, 10557.835, 453.773, 52880.781 25/05/28,09:45:50,07,11,1, 11.9,1,1, 17.259, 10557.829, 453.757, 52880.715 25/05/28,09:45:50,08,11,1, 11.9,1,1, 17.259, 10557.854, 453.759, 52880.743 25/05/28,09:45:50,09,11,1, 11.9,1,1, 17.259, 10557.845, 453.754, 52880.830 25/05/28,09:45:50,10,11,1, 11.9,1,1, 17.259, 10557.857, 453.769, 52880.790 25/05/28,09:45:50,11,11,1, 11.9,1,1, 17.259, 10557.885, 453.773, 52880.818 25/05/28,09:45:50,12,11,1, 11.9,1,1, 17.259, 10557.893, 453.769, 52880.832 25/05/28,09:45:50,13,11,1, 11.9,1,1, 17.259, 10557.900, 453.765, 52880.688 25/05/28,09:45:50,14,11,1, 11.9,1,1, 17.259, 10557.932, 453.763, 52880.726 25/05/28,09:45:50,15,11,1, 11.9,1,1, 17.259, 10557.923, 453.801, 52880.795 25/05/28,09:45:50,16,11,1, 11.9,1,1, 17.259, 10557.928, 453.811, 52880.778 25/05/28,09:45:50,17,11,1, 11.9,1,1, 17.259, 10557.960, 453.833, 52880.760 25/05/28,09:45:50,18,11,1, 11.9,1,1, 17.259, 10557.971, 453.836, 52880.748 25/05/28,09:45:50,19,11,1, 11.9,1,1, 17.259, 10557.998, 453.828, 52880.745 25/05/28,09:45:51,00,10,1, 12.0,1,1, 17.267, 10557.994, 453.828, 52880.745 25/05/28,09:45:51,01,10,1, 12.0,1,1, 17.267, 10557.987, 453.840, 52880.712 25/05/28,09:45:51,02,10,1, 12.0,1,1, 17.267, 10557.989, 453.834, 52880.815 25/05/28,09:45:51,03,10,1, 12.0,1,1, 17.267, 10558.022, 453.853, 52880.791 25/05/28,09:45:51,04,10,1, 12.0,1,1, 17.267, 10558.032, 453.868, 52880.743 25/05/28,09:45:51,05,10,1, 12.0,1,1, 17.267, 10558.043, 453.863, 52880.775 25/05/28,09:45:51,06,10,1, 12.0,1,1, 17.267, 10558.042, 453.893, 52880.768 25/05/28,09:45:51,07,10,1, 12.0,1,1, 17.267, 10558.058, 453.881, 52880.745 25/05/28,09:45:51,08,10,1, 12.0,1,1, 17.267, 10558.078, 453.902, 52880.733 25/05/28,09:45:51,09,10,1, 12.0,1,1, 17.267, 10558.096, 453.913, 52880.793 25/05/28,09:45:51,10,10,1, 12.0,1,1, 17.267, 10558.116, 453.921, 52880.749 25/05/28,09:45:51,11,10,1, 12.0,1,1, 17.267, 10558.119, 453.913, 52880.723 25/05/28,09:45:51,12,10,1, 12.0,1,1, 17.267, 10558.090, 453.931, 52880.835 25/05/28,09:45:51,13,10,1, 12.0,1,1, 17.267, 10558.104, 453.942, 52880.744 25/05/28,09:45:51,14,10,1, 12.0,1,1, 17.267, 10558.146, 453.918, 52880.739 25/05/28,09:45:51,15,10,1, 12.0,1,1, 17.267, 10558.154, 453.945, 52880.770 25/05/28,09:45:51,16,10,1, 12.0,1,1, 17.267, 10558.168, 453.968, 52880.779 25/05/28,09:45:51,17,10,1, 12.0,1,1, 17.267, 10558.164, 453.963, 52880.721 25/05/28,09:45:51,18,10,1, 12.0,1,1, 17.267, 10558.176, 453.975, 52880.811 25/05/28,09:45:51,19,10,1, 12.0,1,1, 17.267, 10558.182, 453.989, 52880.851 25/05/28,09:45:52,00,10,1, 11.9,1,1, 17.262, 10558.177, 453.989, 52880.851 25/05/28,09:45:52,01,10,1, 11.9,1,1, 17.262, 10558.242, 454.015, 52880.791 25/05/28,09:45:52,02,10,1, 11.9,1,1, 17.262, 10558.238, 454.025, 52880.825 25/05/28,09:45:52,03,10,1, 11.9,1,1, 17.262, 10558.244, 454.001, 52880.729 25/05/28,09:45:52,04,10,1, 11.9,1,1, 17.262, 10558.233, 454.032, 52880.805 25/05/28,09:45:52,05,10,1, 11.9,1,1, 17.262, 10558.252, 454.031, 52880.844 25/05/28,09:45:52,06,10,1, 11.9,1,1, 17.262, 10558.292, 454.055, 52880.817 25/05/28,09:45:52,07,10,1, 11.9,1,1, 17.262, 10558.306, 454.072, 52880.834 25/05/28,09:45:52,08,10,1, 11.9,1,1, 17.262, 10558.294, 454.106, 52880.846 25/05/28,09:45:52,09,10,1, 11.9,1,1, 17.262, 10558.311, 454.106, 52880.806 25/05/28,09:45:52,10,10,1, 11.9,1,1, 17.262, 10558.323, 454.095, 52880.789 25/05/28,09:45:52,11,10,1, 11.9,1,1, 17.262, 10558.338, 454.085, 52880.792 25/05/28,09:45:52,12,10,1, 11.9,1,1, 17.262, 10558.331, 454.122, 52880.847 25/05/28,09:45:52,13,10,1, 11.9,1,1, 17.262, 10558.368, 454.151, 52880.827 25/05/28,09:45:52,14,10,1, 11.9,1,1, 17.262, 10558.365, 454.148, 52880.872 25/05/28,09:45:52,15,10,1, 11.9,1,1, 17.262, 10558.341, 454.144, 52880.781 25/05/28,09:45:52,16,10,1, 11.9,1,1, 17.262, 10558.354, 454.151, 52880.866 25/05/28,09:45:52,17,10,1, 11.9,1,1, 17.262, 10558.382, 454.172, 52880.835 25/05/28,09:45:52,18,10,1, 11.9,1,1, 17.262, 10558.387, 454.194, 52880.834 25/05/28,09:45:52,19,10,1, 11.9,1,1, 17.262, 10558.401, 454.205, 52880.795 25/05/28,09:45:53,00,10,1, 11.9,1,1, 17.262, 10558.394, 454.205, 52880.795 25/05/28,09:45:53,01,10,1, 11.9,1,1, 17.262, 10558.394, 454.214, 52880.805 25/05/28,09:45:53,02,10,1, 11.9,1,1, 17.262, 10558.430, 454.231, 52880.842 25/05/28,09:45:53,03,10,1, 11.9,1,1, 17.262, 10558.438, 454.263, 52880.810 25/05/28,09:45:53,04,10,1, 11.9,1,1, 17.262, 10558.472, 454.261, 52880.817 25/05/28,09:45:53,05,10,1, 11.9,1,1, 17.262, 10558.457, 454.292, 52880.895 25/05/28,09:45:53,06,10,1, 11.9,1,1, 17.262, 10558.472, 454.268, 52880.976 25/05/28,09:45:53,07,10,1, 11.9,1,1, 17.262, 10558.472, 454.315, 52880.876 25/05/28,09:45:53,08,10,1, 11.9,1,1, 17.262, 10558.479, 454.306, 52880.911 25/05/28,09:45:53,09,10,1, 11.9,1,1, 17.262, 10558.471, 454.309, 52880.823 25/05/28,09:45:53,10,10,1, 11.9,1,1, 17.262, 10558.491, 454.350, 52880.862 25/05/28,09:45:53,11,10,1, 11.9,1,1, 17.262, 10558.483, 454.346, 52880.846 25/05/28,09:45:53,12,10,1, 11.9,1,1, 17.262, 10558.501, 454.373, 52880.853 25/05/28,09:45:53,13,10,1, 11.9,1,1, 17.262, 10558.506, 454.413, 52880.927 25/05/28,09:45:53,14,10,1, 11.9,1,1, 17.262, 10558.509, 454.385, 52880.873 25/05/28,09:45:53,15,10,1, 11.9,1,1, 17.262, 10558.505, 454.418, 52880.889 25/05/28,09:45:53,16,10,1, 11.9,1,1, 17.262, 10558.516, 454.420, 52880.800 25/05/28,09:45:53,17,10,1, 11.9,1,1, 17.262, 10558.541, 454.435, 52880.894 25/05/28,09:45:53,18,10,1, 11.9,1,1, 17.262, 10558.516, 454.442, 52880.831 25/05/28,09:45:53,19,10,1, 11.9,1,1, 17.262, 10558.535, 454.454, 52880.922 25/05/28,09:45:54,00,10,1, 11.9,1,1, 17.264, 10558.528, 454.454, 52880.922 25/05/28,09:45:54,01,10,1, 11.9,1,1, 17.264, 10558.546, 454.491, 52880.926 25/05/28,09:45:54,02,10,1, 11.9,1,1, 17.264, 10558.569, 454.502, 52880.914 25/05/28,09:45:54,03,10,1, 11.9,1,1, 17.264, 10558.577, 454.502, 52880.867 25/05/28,09:45:54,04,10,1, 11.9,1,1, 17.264, 10558.545, 454.510, 52880.916 25/05/28,09:45:54,05,10,1, 11.9,1,1, 17.264, 10558.602, 454.530, 52880.903 25/05/28,09:45:54,06,10,1, 11.9,1,1, 17.264, 10558.562, 454.555, 52880.966 25/05/28,09:45:54,07,10,1, 11.9,1,1, 17.264, 10558.575, 454.559, 52880.917 25/05/28,09:45:54,08,10,1, 11.9,1,1, 17.264, 10558.575, 454.566, 52880.915 25/05/28,09:45:54,09,10,1, 11.9,1,1, 17.264, 10558.590, 454.587, 52880.881 25/05/28,09:45:54,10,10,1, 11.9,1,1, 17.264, 10558.593, 454.623, 52880.978 25/05/28,09:45:54,11,10,1, 11.9,1,1, 17.264, 10558.583, 454.598, 52880.969 25/05/28,09:45:54,12,10,1, 11.9,1,1, 17.264, 10558.597, 454.615, 52880.889 25/05/28,09:45:54,13,10,1, 11.9,1,1, 17.264, 10558.596, 454.651, 52880.965 25/05/28,09:45:54,14,10,1, 11.9,1,1, 17.264, 10558.600, 454.641, 52880.975 25/05/28,09:45:54,15,10,1, 11.9,1,1, 17.264, 10558.584, 454.657, 52880.875 25/05/28,09:45:54,16,10,1, 11.9,1,1, 17.264, 10558.598, 454.667, 52880.932 25/05/28,09:45:54,17,10,1, 11.9,1,1, 17.264, 10558.597, 454.679, 52880.903 25/05/28,09:45:54,18,10,1, 11.9,1,1, 17.264, 10558.601, 454.708, 52880.936 25/05/28,09:45:54,19,10,1, 11.9,1,1, 17.264, 10558.607, 454.716, 52880.976 25/05/28,09:45:55,00,10,1, 11.9,1,1, 17.262, 10558.603, 454.716, 52880.976 25/05/28,09:45:55,01,10,1, 11.9,1,1, 17.262, 10558.604, 454.752, 52880.917 25/05/28,09:45:55,02,10,1, 11.9,1,1, 17.262, 10558.625, 454.744, 52880.885 25/05/28,09:45:55,03,10,1, 11.9,1,1, 17.262, 10558.624, 454.748, 52880.994 25/05/28,09:45:55,04,10,1, 11.9,1,1, 17.262, 10558.632, 454.747, 52880.964 25/05/28,09:45:55,05,10,1, 11.9,1,1, 17.262, 10558.650, 454.772, 52880.976 25/05/28,09:45:55,06,10,1, 11.9,1,1, 17.262, 10558.645, 454.807, 52880.993 25/05/28,09:45:55,07,10,1, 11.9,1,1, 17.262, 10558.664, 454.812, 52880.956 25/05/28,09:45:55,08,10,1, 11.9,1,1, 17.262, 10558.639, 454.814, 52881.023 25/05/28,09:45:55,09,10,1, 11.9,1,1, 17.262, 10558.628, 454.832, 52881.045 25/05/28,09:45:55,10,10,1, 11.9,1,1, 17.262, 10558.667, 454.841, 52881.025 25/05/28,09:45:55,11,10,1, 11.9,1,1, 17.262, 10558.658, 454.843, 52880.982 25/05/28,09:45:55,12,10,1, 11.9,1,1, 17.262, 10558.669, 454.861, 52880.963 25/05/28,09:45:55,13,10,1, 11.9,1,1, 17.262, 10558.665, 454.879, 52880.988 25/05/28,09:45:55,14,10,1, 11.9,1,1, 17.262, 10558.669, 454.863, 52880.969 25/05/28,09:45:55,15,10,1, 11.9,1,1, 17.262, 10558.657, 454.916, 52881.006 25/05/28,09:45:55,16,10,1, 11.9,1,1, 17.262, 10558.678, 454.926, 52881.038 25/05/28,09:45:55,17,10,1, 11.9,1,1, 17.262, 10558.682, 454.905, 52880.948 25/05/28,09:45:55,18,10,1, 11.9,1,1, 17.262, 10558.694, 454.924, 52880.977 25/05/28,09:45:55,19,10,1, 11.9,1,1, 17.262, 10558.709, 454.940, 52881.030 25/05/28,09:45:56,00,11,1, 11.9,1,1, 17.269, 10558.703, 454.940, 52881.030 25/05/28,09:45:56,01,11,1, 11.9,1,1, 17.269, 10558.697, 454.955, 52881.054 25/05/28,09:45:56,02,11,1, 11.9,1,1, 17.269, 10558.696, 454.960, 52881.001 25/05/28,09:45:56,03,11,1, 11.9,1,1, 17.269, 10558.688, 454.955, 52881.084 25/05/28,09:45:56,04,11,1, 11.9,1,1, 17.269, 10558.671, 455.001, 52881.074 25/05/28,09:45:56,05,11,1, 11.9,1,1, 17.269, 10558.692, 455.001, 52881.076 25/05/28,09:45:56,06,11,1, 11.9,1,1, 17.269, 10558.709, 454.994, 52881.053 25/05/28,09:45:56,07,11,1, 11.9,1,1, 17.269, 10558.720, 455.015, 52881.023 25/05/28,09:45:56,08,11,1, 11.9,1,1, 17.269, 10558.691, 455.018, 52881.044 25/05/28,09:45:56,09,11,1, 11.9,1,1, 17.269, 10558.692, 455.042, 52881.011 25/05/28,09:45:56,10,11,1, 11.9,1,1, 17.269, 10558.720, 455.032, 52881.024 25/05/28,09:45:56,11,11,1, 11.9,1,1, 17.269, 10558.703, 455.050, 52881.000 25/05/28,09:45:56,12,11,1, 11.9,1,1, 17.269, 10558.709, 455.078, 52881.037 25/05/28,09:45:56,13,11,1, 11.9,1,1, 17.269, 10558.707, 455.084, 52881.031 25/05/28,09:45:56,14,11,1, 11.9,1,1, 17.269, 10558.738, 455.112, 52881.104 25/05/28,09:45:56,15,11,1, 11.9,1,1, 17.269, 10558.718, 455.089, 52881.116 25/05/28,09:45:56,16,11,1, 11.9,1,1, 17.269, 10558.702, 455.119, 52881.047 25/05/28,09:45:56,17,11,1, 11.9,1,1, 17.269, 10558.721, 455.103, 52881.050 25/05/28,09:45:56,18,11,1, 11.9,1,1, 17.269, 10558.707, 455.121, 52881.078 25/05/28,09:45:56,19,11,1, 11.9,1,1, 17.269, 10558.685, 455.137, 52881.047 25/05/28,09:45:57,00,10,1, 11.9,1,1, 17.264, 10558.678, 455.137, 52881.047 25/05/28,09:45:57,01,10,1, 11.9,1,1, 17.264, 10558.732, 455.166, 52881.078 25/05/28,09:45:57,02,10,1, 11.9,1,1, 17.264, 10558.728, 455.213, 52881.261 25/05/28,09:45:57,03,10,1, 11.9,1,1, 17.264, 10558.712, 455.217, 52881.219 25/05/28,09:45:57,04,10,1, 11.9,1,1, 17.264, 10558.708, 455.206, 52881.221 25/05/28,09:45:57,05,10,1, 11.9,1,1, 17.264, 10558.725, 455.220, 52881.290 25/05/28,09:45:57,06,10,1, 11.9,1,1, 17.264, 10558.707, 455.228, 52881.195 25/05/28,09:45:57,07,10,1, 11.9,1,1, 17.264, 10558.721, 455.244, 52881.240 25/05/28,09:45:57,08,10,1, 11.9,1,1, 17.264, 10558.722, 455.247, 52881.211 25/05/28,09:45:57,09,10,1, 11.9,1,1, 17.264, 10558.698, 455.286, 52881.293 25/05/28,09:45:57,10,10,1, 11.9,1,1, 17.264, 10558.737, 455.279, 52881.271 25/05/28,09:45:57,11,10,1, 11.9,1,1, 17.264, 10558.717, 455.274, 52881.228 25/05/28,09:45:57,12,10,1, 11.9,1,1, 17.264, 10558.731, 455.304, 52881.297 25/05/28,09:45:57,13,10,1, 11.9,1,1, 17.264, 10558.737, 455.311, 52881.331 25/05/28,09:45:57,14,10,1, 11.9,1,1, 17.264, 10558.711, 455.318, 52881.286 25/05/28,09:45:57,15,10,1, 11.9,1,1, 17.264, 10558.716, 455.295, 52881.360 25/05/28,09:45:57,16,10,1, 11.9,1,1, 17.264, 10558.732, 455.337, 52881.269 25/05/28,09:45:57,17,10,1, 11.9,1,1, 17.264, 10558.731, 455.317, 52881.256 25/05/28,09:45:57,18,10,1, 11.9,1,1, 17.264, 10558.750, 455.339, 52881.249 25/05/28,09:45:57,19,10,1, 11.9,1,1, 17.264, 10558.717, 455.363, 52881.288 25/05/28,09:45:58,00,10,1, 12.0,1,1, 17.271, 10558.711, 455.363, 52881.288 25/05/28,09:45:58,01,10,1, 12.0,1,1, 17.271, 10558.731, 455.378, 52881.317 25/05/28,09:45:58,02,10,1, 12.0,1,1, 17.271, 10558.734, 455.375, 52881.359 25/05/28,09:45:58,03,10,1, 12.0,1,1, 17.271, 10558.723, 455.400, 52881.362 25/05/28,09:45:58,04,10,1, 12.0,1,1, 17.271, 10558.711, 455.411, 52881.310 25/05/28,09:45:58,05,10,1, 12.0,1,1, 17.271, 10558.724, 455.405, 52881.256 25/05/28,09:45:58,06,10,1, 12.0,1,1, 17.271, 10558.728, 455.412, 52881.356 25/05/28,09:45:58,07,10,1, 12.0,1,1, 17.271, 10558.704, 455.420, 52881.262 25/05/28,09:45:58,08,10,1, 12.0,1,1, 17.271, 10558.711, 455.424, 52881.247 25/05/28,09:45:58,09,10,1, 12.0,1,1, 17.271, 10558.705, 455.424, 52881.291 25/05/28,09:45:58,10,10,1, 12.0,1,1, 17.271, 10558.682, 455.440, 52881.344 25/05/28,09:45:58,11,10,1, 12.0,1,1, 17.271, 10558.704, 455.455, 52881.347 25/05/28,09:45:58,12,10,1, 12.0,1,1, 17.271, 10558.722, 455.457, 52881.242 25/05/28,09:45:58,13,10,1, 12.0,1,1, 17.271, 10558.710, 455.458, 52881.264 25/05/28,09:45:58,14,10,1, 12.0,1,1, 17.271, 10558.720, 455.469, 52881.355 25/05/28,09:45:58,15,10,1, 12.0,1,1, 17.271, 10558.721, 455.465, 52881.290 25/05/28,09:45:58,16,10,1, 12.0,1,1, 17.271, 10558.721, 455.450, 52881.256 25/05/28,09:45:58,17,10,1, 12.0,1,1, 17.271, 10558.740, 455.476, 52881.375 25/05/28,09:45:58,18,10,1, 12.0,1,1, 17.271, 10558.726, 455.478, 52881.311 25/05/28,09:45:58,19,10,1, 12.0,1,1, 17.271, 10558.708, 455.493, 52881.348 25/05/28,09:45:59,00,10,1, 12.0,1,1, 17.267, 10558.703, 455.493, 52881.348 25/05/28,09:45:59,01,10,1, 12.0,1,1, 17.267, 10558.715, 455.496, 52881.293 25/05/28,09:45:59,02,10,1, 12.0,1,1, 17.267, 10558.747, 455.512, 52881.295 25/05/28,09:45:59,03,10,1, 12.0,1,1, 17.267, 10558.733, 455.505, 52881.393 25/05/28,09:45:59,04,10,1, 12.0,1,1, 17.267, 10558.725, 455.506, 52881.359 25/05/28,09:45:59,05,10,1, 12.0,1,1, 17.267, 10558.747, 455.542, 52881.301 25/05/28,09:45:59,06,10,1, 12.0,1,1, 17.267, 10558.735, 455.532, 52881.361 25/05/28,09:45:59,07,10,1, 12.0,1,1, 17.267, 10558.737, 455.513, 52881.344 25/05/28,09:45:59,08,10,1, 12.0,1,1, 17.267, 10558.746, 455.520, 52881.329 25/05/28,09:45:59,09,10,1, 12.0,1,1, 17.267, 10558.747, 455.540, 52881.344 25/05/28,09:45:59,10,10,1, 12.0,1,1, 17.267, 10558.746, 455.533, 52881.292 25/05/28,09:45:59,11,10,1, 12.0,1,1, 17.267, 10558.759, 455.533, 52881.311 25/05/28,09:45:59,12,10,1, 12.0,1,1, 17.267, 10558.763, 455.535, 52881.415 25/05/28,09:45:59,13,10,1, 12.0,1,1, 17.267, 10558.735, 455.546, 52881.181 25/05/28,09:45:59,14,10,1, 12.0,1,1, 17.267, 10558.755, 455.553, 52881.259 25/05/28,09:45:59,15,10,1, 12.0,1,1, 17.267, 10558.757, 455.554, 52881.306 25/05/28,09:45:59,16,10,1, 12.0,1,1, 17.267, 10558.771, 455.549, 52881.347 25/05/28,09:45:59,17,10,1, 12.0,1,1, 17.267, 10558.778, 455.561, 52881.395 25/05/28,09:45:59,18,10,1, 12.0,1,1, 17.267, 10558.786, 455.576, 52881.380 25/05/28,09:45:59,19,10,1, 12.0,1,1, 17.267, 10558.763, 455.563, 52881.378 25/05/28,09:46:00,00,10,1, 11.9,1,1, 17.268, 10558.761, 455.563, 52881.378 25/05/28,09:46:00,01,10,1, 11.9,1,1, 17.268, 10558.766, 455.580, 52881.400 25/05/28,09:46:00,02,10,1, 11.9,1,1, 17.268, 10558.769, 455.538, 52881.223 25/05/28,09:46:00,03,10,1, 11.9,1,1, 17.268, 10558.774, 455.540, 52881.152 25/05/28,09:46:00,04,10,1, 11.9,1,1, 17.268, 10558.799, 455.547, 52881.153 25/05/28,09:46:00,05,10,1, 11.9,1,1, 17.268, 10558.776, 455.560, 52881.207 25/05/28,09:46:00,06,10,1, 11.9,1,1, 17.268, 10558.768, 455.534, 52881.175 25/05/28,09:46:00,07,10,1, 11.9,1,1, 17.268, 10558.764, 455.529, 52881.163 25/05/28,09:46:00,08,10,1, 11.9,1,1, 17.268, 10558.794, 455.521, 52881.202 25/05/28,09:46:00,09,10,1, 11.9,1,1, 17.268, 10558.774, 455.562, 52881.212 25/05/28,09:46:00,10,10,1, 11.9,1,1, 17.268, 10558.768, 455.554, 52881.252 25/05/28,09:46:00,11,10,1, 11.9,1,1, 17.268, 10558.762, 455.580, 52881.192 25/05/28,09:46:00,12,10,1, 11.9,1,1, 17.268, 10558.772, 455.585, 52881.225 25/05/28,09:46:00,13,10,1, 11.9,1,1, 17.268, 10558.779, 455.553, 52881.136 25/05/28,09:46:00,14,10,1, 11.9,1,1, 17.268, 10558.797, 455.559, 52881.253 25/05/28,09:46:00,15,10,1, 11.9,1,1, 17.268, 10558.821, 455.567, 52881.227 25/05/28,09:46:00,16,10,1, 11.9,1,1, 17.268, 10558.797, 455.569, 52881.222 25/05/28,09:46:00,17,10,1, 11.9,1,1, 17.268, 10558.788, 455.578, 52881.216 25/05/28,09:46:00,18,10,1, 11.9,1,1, 17.268, 10558.813, 455.579, 52881.196 25/05/28,09:46:00,19,10,1, 11.9,1,1, 17.268, 10558.811, 455.575, 52881.224 25/05/28,09:46:01,00,10,1, 12.0,1,1, 17.265, 10558.803, 455.575, 52881.224 25/05/28,09:46:01,01,10,1, 12.0,1,1, 17.265, 10558.830, 455.577, 52881.252 25/05/28,09:46:01,02,10,1, 12.0,1,1, 17.265, 10558.813, 455.584, 52881.174 25/05/28,09:46:01,03,10,1, 12.0,1,1, 17.265, 10558.789, 455.571, 52881.153 25/05/28,09:46:01,04,10,1, 12.0,1,1, 17.265, 10558.823, 455.560, 52881.207 25/05/28,09:46:01,05,10,1, 12.0,1,1, 17.265, 10558.843, 455.570, 52881.270 25/05/28,09:46:01,06,10,1, 12.0,1,1, 17.265, 10558.825, 455.550, 52881.175 25/05/28,09:46:01,07,10,1, 12.0,1,1, 17.265, 10558.828, 455.555, 52881.162 25/05/28,09:46:01,08,10,1, 12.0,1,1, 17.265, 10558.844, 455.542, 52881.153 25/05/28,09:46:01,09,10,1, 12.0,1,1, 17.265, 10558.828, 455.559, 52881.194 25/05/28,09:46:01,10,10,1, 12.0,1,1, 17.265, 10558.826, 455.546, 52881.154 25/05/28,09:46:01,11,10,1, 12.0,1,1, 17.265, 10558.839, 455.543, 52881.236 25/05/28,09:46:01,12,10,1, 12.0,1,1, 17.265, 10558.832, 455.564, 52881.213 25/05/28,09:46:01,13,10,1, 12.0,1,1, 17.265, 10558.866, 455.537, 52881.084 25/05/28,09:46:01,14,10,1, 12.0,1,1, 17.265, 10558.868, 455.547, 52881.273 25/05/28,09:46:01,15,10,1, 12.0,1,1, 17.265, 10558.865, 455.561, 52881.212 25/05/28,09:46:01,16,10,1, 12.0,1,1, 17.265, 10558.872, 455.549, 52881.236 25/05/28,09:46:01,17,10,1, 12.0,1,1, 17.265, 10558.874, 455.535, 52881.212 25/05/28,09:46:01,18,10,1, 12.0,1,1, 17.265, 10558.863, 455.563, 52881.172 25/05/28,09:46:01,19,10,1, 12.0,1,1, 17.265, 10558.885, 455.545, 52881.236 25/05/28,09:46:02,00,11,1, 11.9,1,1, 17.269, 10558.878, 455.545, 52881.236 25/05/28,09:46:02,01,11,1, 11.9,1,1, 17.269, 10558.893, 455.537, 52881.179 25/05/28,09:46:02,02,11,1, 11.9,1,1, 17.269, 10558.913, 455.541, 52881.169 25/05/28,09:46:02,03,11,1, 11.9,1,1, 17.269, 10558.918, 455.519, 52881.170 25/05/28,09:46:02,04,11,1, 11.9,1,1, 17.269, 10558.918, 455.528, 52881.194 25/05/28,09:46:02,05,11,1, 11.9,1,1, 17.269, 10558.926, 455.500, 52881.191 25/05/28,09:46:02,06,11,1, 11.9,1,1, 17.269, 10558.926, 455.514, 52881.206 25/05/28,09:46:02,07,11,1, 11.9,1,1, 17.269, 10558.959, 455.507, 52881.155 25/05/28,09:46:02,08,11,1, 11.9,1,1, 17.269, 10558.978, 455.511, 52881.176 25/05/28,09:46:02,09,11,1, 11.9,1,1, 17.269, 10558.961, 455.495, 52881.203 25/05/28,09:46:02,10,11,1, 11.9,1,1, 17.269, 10558.981, 455.490, 52881.133 25/05/28,09:46:02,11,11,1, 11.9,1,1, 17.269, 10558.975, 455.472, 52881.160 25/05/28,09:46:02,12,11,1, 11.9,1,1, 17.269, 10558.991, 455.477, 52881.163 25/05/28,09:46:02,13,11,1, 11.9,1,1, 17.269, 10558.983, 455.476, 52881.225 25/05/28,09:46:02,14,11,1, 11.9,1,1, 17.269, 10559.015, 455.468, 52881.135 25/05/28,09:46:02,15,11,1, 11.9,1,1, 17.269, 10558.984, 455.460, 52881.229 25/05/28,09:46:02,16,11,1, 11.9,1,1, 17.269, 10559.004, 455.483, 52881.188 25/05/28,09:46:02,17,11,1, 11.9,1,1, 17.269, 10558.982, 455.467, 52881.127 25/05/28,09:46:02,18,11,1, 11.9,1,1, 17.269, 10559.037, 455.439, 52881.179 25/05/28,09:46:02,19,11,1, 11.9,1,1, 17.269, 10559.030, 455.439, 52881.209 25/05/28,09:46:03,00,11,1, 12.0,1,1, 17.265, 10559.028, 455.439, 52881.209 25/05/28,09:46:03,01,11,1, 12.0,1,1, 17.265, 10559.030, 455.440, 52881.176 25/05/28,09:46:03,02,11,1, 12.0,1,1, 17.265, 10559.013, 455.402, 52881.201 25/05/28,09:46:03,03,11,1, 12.0,1,1, 17.265, 10559.027, 455.418, 52881.236 25/05/28,09:46:03,04,11,1, 12.0,1,1, 17.265, 10559.084, 455.417, 52881.121 25/05/28,09:46:03,05,11,1, 12.0,1,1, 17.265, 10559.069, 455.405, 52881.197 25/05/28,09:46:03,06,11,1, 12.0,1,1, 17.265, 10559.074, 455.401, 52881.145 25/05/28,09:46:03,07,11,1, 12.0,1,1, 17.265, 10559.088, 455.407, 52881.214 25/05/28,09:46:03,08,11,1, 12.0,1,1, 17.265, 10559.070, 455.408, 52881.186 25/05/28,09:46:03,09,11,1, 12.0,1,1, 17.265, 10559.062, 455.375, 52881.146 25/05/28,09:46:03,10,11,1, 12.0,1,1, 17.265, 10559.075, 455.388, 52881.208 25/05/28,09:46:03,11,11,1, 12.0,1,1, 17.265, 10559.081, 455.400, 52881.156 25/05/28,09:46:03,12,11,1, 12.0,1,1, 17.265, 10559.091, 455.387, 52881.168 25/05/28,09:46:03,13,11,1, 12.0,1,1, 17.265, 10559.087, 455.400, 52881.169 25/05/28,09:46:03,14,11,1, 12.0,1,1, 17.265, 10559.109, 455.390, 52881.190 25/05/28,09:46:03,15,11,1, 12.0,1,1, 17.265, 10559.118, 455.351, 52881.052 25/05/28,09:46:03,16,11,1, 12.0,1,1, 17.265, 10559.122, 455.351, 52881.076 25/05/28,09:46:03,17,11,1, 12.0,1,1, 17.265, 10559.127, 455.340, 52881.143 25/05/28,09:46:03,18,11,1, 12.0,1,1, 17.265, 10559.117, 455.370, 52881.148 25/05/28,09:46:03,19,11,1, 12.0,1,1, 17.265, 10559.120, 455.348, 52881.152 25/05/28,09:46:04,00,10,1, 11.9,1,1, 17.265, 10559.120, 455.348, 52881.152 25/05/28,09:46:04,01,10,1, 11.9,1,1, 17.265, 10559.127, 455.333, 52881.165 25/05/28,09:46:04,02,10,1, 11.9,1,1, 17.265, 10559.154, 455.345, 52881.175 25/05/28,09:46:04,03,10,1, 11.9,1,1, 17.265, 10559.173, 455.320, 52881.097 25/05/28,09:46:04,04,10,1, 11.9,1,1, 17.265, 10559.156, 455.323, 52881.111 25/05/28,09:46:04,05,10,1, 11.9,1,1, 17.265, 10559.158, 455.311, 52881.105 25/05/28,09:46:04,06,10,1, 11.9,1,1, 17.265, 10559.160, 455.318, 52881.137 25/05/28,09:46:04,07,10,1, 11.9,1,1, 17.265, 10559.171, 455.309, 52881.145 25/05/28,09:46:04,08,10,1, 11.9,1,1, 17.265, 10559.195, 455.307, 52881.176 25/05/28,09:46:04,09,10,1, 11.9,1,1, 17.265, 10559.175, 455.290, 52881.053 25/05/28,09:46:04,10,10,1, 11.9,1,1, 17.265, 10559.159, 455.295, 52881.198 25/05/28,09:46:04,11,10,1, 11.9,1,1, 17.265, 10559.181, 455.306, 52881.139 25/05/28,09:46:04,12,10,1, 11.9,1,1, 17.265, 10559.195, 455.301, 52881.074 25/05/28,09:46:04,13,10,1, 11.9,1,1, 17.265, 10559.215, 455.292, 52881.104 25/05/28,09:46:04,14,10,1, 11.9,1,1, 17.265, 10559.181, 455.281, 52881.155 25/05/28,09:46:04,15,10,1, 11.9,1,1, 17.265, 10559.209, 455.293, 52881.125 25/05/28,09:46:04,16,10,1, 11.9,1,1, 17.265, 10559.190, 455.292, 52881.200 25/05/28,09:46:04,17,10,1, 11.9,1,1, 17.265, 10559.196, 455.264, 52881.097 25/05/28,09:46:04,18,10,1, 11.9,1,1, 17.265, 10559.208, 455.293, 52881.103 25/05/28,09:46:04,19,10,1, 11.9,1,1, 17.265, 10559.202, 455.281, 52881.171 25/05/28,09:46:05,00,11,1, 11.9,1,1, 17.268, 10559.195, 455.281, 52881.171 25/05/28,09:46:05,01,11,1, 11.9,1,1, 17.268, 10559.224, 455.227, 52881.061 25/05/28,09:46:05,02,11,1, 11.9,1,1, 17.268, 10559.228, 455.270, 52881.142 25/05/28,09:46:05,03,11,1, 11.9,1,1, 17.268, 10559.229, 455.242, 52881.123 25/05/28,09:46:05,04,11,1, 11.9,1,1, 17.268, 10559.219, 455.222, 52881.119 25/05/28,09:46:05,05,11,1, 11.9,1,1, 17.268, 10559.243, 455.240, 52881.165 25/05/28,09:46:05,06,11,1, 11.9,1,1, 17.268, 10559.212, 455.235, 52881.113 25/05/28,09:46:05,07,11,1, 11.9,1,1, 17.268, 10559.226, 455.249, 52881.153 25/05/28,09:46:05,08,11,1, 11.9,1,1, 17.268, 10559.237, 455.230, 52881.088 25/05/28,09:46:05,09,11,1, 11.9,1,1, 17.268, 10559.254, 455.211, 52881.111 25/05/28,09:46:05,10,11,1, 11.9,1,1, 17.268, 10559.249, 455.234, 52881.209 25/05/28,09:46:05,11,11,1, 11.9,1,1, 17.268, 10559.267, 455.237, 52881.223 25/05/28,09:46:05,12,11,1, 11.9,1,1, 17.268, 10559.267, 455.213, 52881.220 25/05/28,09:46:05,13,11,1, 11.9,1,1, 17.268, 10559.260, 455.194, 52881.108 25/05/28,09:46:05,14,11,1, 11.9,1,1, 17.268, 10559.272, 455.221, 52881.166 25/05/28,09:46:05,15,11,1, 11.9,1,1, 17.268, 10559.249, 455.198, 52881.153 25/05/28,09:46:05,16,11,1, 11.9,1,1, 17.268, 10559.263, 455.194, 52881.154 25/05/28,09:46:05,17,11,1, 11.9,1,1, 17.268, 10559.286, 455.175, 52881.171 25/05/28,09:46:05,18,11,1, 11.9,1,1, 17.268, 10559.280, 455.172, 52881.179 25/05/28,09:46:05,19,11,1, 11.9,1,1, 17.268, 10559.292, 455.149, 52881.166 25/05/28,09:46:06,00,10,1, 12.0,1,1, 17.267, 10559.287, 455.149, 52881.166 25/05/28,09:46:06,01,10,1, 12.0,1,1, 17.267, 10559.256, 455.163, 52881.134 25/05/28,09:46:06,02,10,1, 12.0,1,1, 17.267, 10559.302, 455.132, 52881.075 25/05/28,09:46:06,03,10,1, 12.0,1,1, 17.267, 10559.310, 455.137, 52881.130 25/05/28,09:46:06,04,10,1, 12.0,1,1, 17.267, 10559.280, 455.141, 52881.163 25/05/28,09:46:06,05,10,1, 12.0,1,1, 17.267, 10559.307, 455.127, 52881.096 25/05/28,09:46:06,06,10,1, 12.0,1,1, 17.267, 10559.301, 455.124, 52881.073 25/05/28,09:46:06,07,10,1, 12.0,1,1, 17.267, 10559.278, 455.121, 52881.106 25/05/28,09:46:06,08,10,1, 12.0,1,1, 17.267, 10559.294, 455.110, 52881.191 25/05/28,09:46:06,09,10,1, 12.0,1,1, 17.267, 10559.297, 455.135, 52881.170 25/05/28,09:46:06,10,10,1, 12.0,1,1, 17.267, 10559.274, 455.090, 52881.152 25/05/28,09:46:06,11,10,1, 12.0,1,1, 17.267, 10559.271, 455.129, 52881.203 25/05/28,09:46:06,12,10,1, 12.0,1,1, 17.267, 10559.287, 455.107, 52881.220 25/05/28,09:46:06,13,10,1, 12.0,1,1, 17.267, 10559.285, 455.096, 52881.178 25/05/28,09:46:06,14,10,1, 12.0,1,1, 17.267, 10559.294, 455.097, 52881.163 25/05/28,09:46:06,15,10,1, 12.0,1,1, 17.267, 10559.296, 455.097, 52881.191 25/05/28,09:46:06,16,10,1, 12.0,1,1, 17.267, 10559.304, 455.105, 52881.159 25/05/28,09:46:06,17,10,1, 12.0,1,1, 17.267, 10559.291, 455.093, 52881.154 25/05/28,09:46:06,18,10,1, 12.0,1,1, 17.267, 10559.286, 455.084, 52881.163 25/05/28,09:46:06,19,10,1, 12.0,1,1, 17.267, 10559.295, 455.086, 52881.135 25/05/28,09:46:07,00,10,1, 11.9,1,1, 17.268, 10559.295, 455.086, 52881.135 25/05/28,09:46:07,01,10,1, 11.9,1,1, 17.268, 10559.295, 455.057, 52881.137 25/05/28,09:46:07,02,10,1, 11.9,1,1, 17.268, 10559.258, 455.082, 52881.106 25/05/28,09:46:07,03,10,1, 11.9,1,1, 17.268, 10559.312, 455.062, 52881.089 25/05/28,09:46:07,04,10,1, 11.9,1,1, 17.268, 10559.309, 455.062, 52881.111 25/05/28,09:46:07,05,10,1, 11.9,1,1, 17.268, 10559.334, 455.046, 52881.181 25/05/28,09:46:07,06,10,1, 11.9,1,1, 17.268, 10559.359, 455.061, 52881.140 25/05/28,09:46:07,07,10,1, 11.9,1,1, 17.268, 10559.317, 455.030, 52881.127 25/05/28,09:46:07,08,10,1, 11.9,1,1, 17.268, 10559.287, 455.052, 52881.157 25/05/28,09:46:07,09,10,1, 11.9,1,1, 17.268, 10559.282, 455.031, 52881.213 25/05/28,09:46:07,10,10,1, 11.9,1,1, 17.268, 10559.309, 455.016, 52881.148 25/05/28,09:46:07,11,10,1, 11.9,1,1, 17.268, 10559.308, 455.003, 52881.141 25/05/28,09:46:07,12,10,1, 11.9,1,1, 17.268, 10559.321, 455.016, 52881.157 25/05/28,09:46:07,13,10,1, 11.9,1,1, 17.268, 10559.334, 455.018, 52881.183 25/05/28,09:46:07,14,10,1, 11.9,1,1, 17.268, 10559.332, 455.026, 52881.231 25/05/28,09:46:07,15,10,1, 11.9,1,1, 17.268, 10559.332, 455.021, 52881.220 25/05/28,09:46:07,16,10,1, 11.9,1,1, 17.268, 10559.328, 455.015, 52881.146 25/05/28,09:46:07,17,10,1, 11.9,1,1, 17.268, 10559.319, 455.013, 52881.183 25/05/28,09:46:07,18,10,1, 11.9,1,1, 17.268, 10559.350, 454.974, 52881.160 25/05/28,09:46:07,19,10,1, 11.9,1,1, 17.268, 10559.347, 454.992, 52881.210 25/05/28,09:46:08,00,10,1, 12.0,1,1, 17.267, 10559.345, 454.992, 52881.210 25/05/28,09:46:08,01,10,1, 12.0,1,1, 17.267, 10559.311, 454.970, 52881.216 25/05/28,09:46:08,02,10,1, 12.0,1,1, 17.267, 10559.350, 454.968, 52881.132 25/05/28,09:46:08,03,10,1, 12.0,1,1, 17.267, 10559.346, 454.966, 52881.199 25/05/28,09:46:08,04,10,1, 12.0,1,1, 17.267, 10559.329, 454.952, 52881.208 25/05/28,09:46:08,05,10,1, 12.0,1,1, 17.267, 10559.326, 454.939, 52881.200 25/05/28,09:46:08,06,10,1, 12.0,1,1, 17.267, 10559.338, 454.937, 52881.162 25/05/28,09:46:08,07,10,1, 12.0,1,1, 17.267, 10559.349, 454.943, 52881.189 25/05/28,09:46:08,08,10,1, 12.0,1,1, 17.267, 10559.362, 454.938, 52881.197 25/05/28,09:46:08,09,10,1, 12.0,1,1, 17.267, 10559.378, 454.903, 52881.133 25/05/28,09:46:08,10,10,1, 12.0,1,1, 17.267, 10559.335, 454.895, 52881.241 25/05/28,09:46:08,11,10,1, 12.0,1,1, 17.267, 10559.376, 454.905, 52881.215 25/05/28,09:46:08,12,10,1, 12.0,1,1, 17.267, 10559.358, 454.900, 52881.158 25/05/28,09:46:08,13,10,1, 12.0,1,1, 17.267, 10559.358, 454.904, 52881.167 25/05/28,09:46:08,14,10,1, 12.0,1,1, 17.267, 10559.367, 454.897, 52881.223 25/05/28,09:46:08,15,10,1, 12.0,1,1, 17.267, 10559.378, 454.883, 52881.167 25/05/28,09:46:08,16,10,1, 12.0,1,1, 17.267, 10559.377, 454.856, 52881.200 25/05/28,09:46:08,17,10,1, 12.0,1,1, 17.267, 10559.384, 454.851, 52881.180 25/05/28,09:46:08,18,10,1, 12.0,1,1, 17.267, 10559.357, 454.874, 52881.227 25/05/28,09:46:08,19,10,1, 12.0,1,1, 17.267, 10559.388, 454.848, 52881.131 25/05/28,09:46:09,00,10,1, 11.9,1,1, 17.274, 10559.387, 454.848, 52881.131 25/05/28,09:46:09,01,10,1, 11.9,1,1, 17.274, 10559.386, 454.824, 52881.192 25/05/28,09:46:09,02,10,1, 11.9,1,1, 17.274, 10559.397, 454.832, 52881.178 25/05/28,09:46:09,03,10,1, 11.9,1,1, 17.274, 10559.383, 454.835, 52881.205 25/05/28,09:46:09,04,10,1, 11.9,1,1, 17.274, 10559.417, 454.823, 52881.136 25/05/28,09:46:09,05,10,1, 11.9,1,1, 17.274, 10559.392, 454.810, 52881.199 25/05/28,09:46:09,06,10,1, 11.9,1,1, 17.274, 10559.413, 454.832, 52881.210 25/05/28,09:46:09,07,10,1, 11.9,1,1, 17.274, 10559.391, 454.802, 52881.208 25/05/28,09:46:09,08,10,1, 11.9,1,1, 17.274, 10559.392, 454.787, 52881.111 25/05/28,09:46:09,09,10,1, 11.9,1,1, 17.274, 10559.407, 454.802, 52881.110 25/05/28,09:46:09,10,10,1, 11.9,1,1, 17.274, 10559.394, 454.810, 52881.142 25/05/28,09:46:09,11,10,1, 11.9,1,1, 17.274, 10559.403, 454.775, 52881.151 25/05/28,09:46:09,12,10,1, 11.9,1,1, 17.274, 10559.418, 454.778, 52881.335 25/05/28,09:46:09,13,10,1, 11.9,1,1, 17.274, 10559.381, 454.763, 52881.175 25/05/28,09:46:09,14,10,1, 11.9,1,1, 17.274, 10559.413, 454.753, 52881.266 25/05/28,09:46:09,15,10,1, 11.9,1,1, 17.274, 10559.408, 454.753, 52881.174 25/05/28,09:46:09,16,10,1, 11.9,1,1, 17.274, 10559.424, 454.747, 52881.127 25/05/28,09:46:09,17,10,1, 11.9,1,1, 17.274, 10559.427, 454.751, 52881.123 25/05/28,09:46:09,18,10,1, 11.9,1,1, 17.274, 10559.403, 454.755, 52881.280 25/05/28,09:46:09,19,10,1, 11.9,1,1, 17.274, 10559.414, 454.753, 52881.217 25/05/28,09:46:10,00,10,1, 11.9,1,1, 17.276, 10559.412, 454.753, 52881.217 25/05/28,09:46:10,01,10,1, 11.9,1,1, 17.276, 10559.439, 454.744, 52881.259 25/05/28,09:46:10,02,10,1, 11.9,1,1, 17.276, 10559.435, 454.721, 52881.169 25/05/28,09:46:10,03,10,1, 11.9,1,1, 17.276, 10559.427, 454.732, 52881.190 25/05/28,09:46:10,04,10,1, 11.9,1,1, 17.276, 10559.440, 454.697, 52881.147 25/05/28,09:46:10,05,10,1, 11.9,1,1, 17.276, 10559.442, 454.716, 52881.251 25/05/28,09:46:10,06,10,1, 11.9,1,1, 17.276, 10559.418, 454.707, 52881.209 25/05/28,09:46:10,07,10,1, 11.9,1,1, 17.276, 10559.437, 454.711, 52881.199 25/05/28,09:46:10,08,10,1, 11.9,1,1, 17.276, 10559.440, 454.695, 52881.172 25/05/28,09:46:10,09,10,1, 11.9,1,1, 17.276, 10559.426, 454.692, 52881.137 25/05/28,09:46:10,10,10,1, 11.9,1,1, 17.276, 10559.444, 454.704, 52881.171 25/05/28,09:46:10,11,10,1, 11.9,1,1, 17.276, 10559.450, 454.698, 52881.178 25/05/28,09:46:10,12,10,1, 11.9,1,1, 17.276, 10559.434, 454.706, 52881.322 25/05/28,09:46:10,13,10,1, 11.9,1,1, 17.276, 10559.420, 454.716, 52881.295 25/05/28,09:46:10,14,10,1, 11.9,1,1, 17.276, 10559.448, 454.693, 52881.242 25/05/28,09:46:10,15,10,1, 11.9,1,1, 17.276, 10559.432, 454.696, 52881.242 25/05/28,09:46:10,16,10,1, 11.9,1,1, 17.276, 10559.439, 454.699, 52881.227 25/05/28,09:46:10,17,10,1, 11.9,1,1, 17.276, 10559.460, 454.708, 52881.219 25/05/28,09:46:10,18,10,1, 11.9,1,1, 17.276, 10559.443, 454.700, 52881.210 25/05/28,09:46:10,19,10,1, 11.9,1,1, 17.276, 10559.437, 454.695, 52881.255 25/05/28,09:46:11,00,10,1, 11.9,1,1, 17.270, 10559.437, 454.695, 52881.255 25/05/28,09:46:11,01,10,1, 11.9,1,1, 17.270, 10559.439, 454.679, 52881.243 25/05/28,09:46:11,02,10,1, 11.9,1,1, 17.270, 10559.426, 454.698, 52881.223 25/05/28,09:46:11,03,10,1, 11.9,1,1, 17.270, 10559.442, 454.689, 52881.260 25/05/28,09:46:11,04,10,1, 11.9,1,1, 17.270, 10559.446, 454.680, 52881.289 25/05/28,09:46:11,05,10,1, 11.9,1,1, 17.270, 10559.437, 454.712, 52881.290 25/05/28,09:46:11,06,10,1, 11.9,1,1, 17.270, 10559.454, 454.656, 52881.181 25/05/28,09:46:11,07,10,1, 11.9,1,1, 17.270, 10559.485, 454.697, 52881.214 25/05/28,09:46:11,08,10,1, 11.9,1,1, 17.270, 10559.472, 454.682, 52881.198 25/05/28,09:46:11,09,10,1, 11.9,1,1, 17.270, 10559.477, 454.692, 52881.313 25/05/28,09:46:11,10,10,1, 11.9,1,1, 17.270, 10559.473, 454.675, 52881.285 25/05/28,09:46:11,11,10,1, 11.9,1,1, 17.270, 10559.451, 454.661, 52881.287 25/05/28,09:46:11,12,10,1, 11.9,1,1, 17.270, 10559.462, 454.670, 52881.239 25/05/28,09:46:11,13,10,1, 11.9,1,1, 17.270, 10559.462, 454.670, 52881.239 25/05/28,09:46:11,14,10,1, 11.9,1,1, 17.270, 10559.456, 454.668, 52881.296 25/05/28,09:46:11,15,10,1, 11.9,1,1, 17.270, 10559.465, 454.676, 52881.225 25/05/28,09:46:11,16,10,1, 11.9,1,1, 17.270, 10559.480, 454.690, 52881.259 25/05/28,09:46:11,17,10,1, 11.9,1,1, 17.270, 10559.453, 454.691, 52881.252 25/05/28,09:46:11,18,10,1, 11.9,1,1, 17.270, 10559.456, 454.692, 52881.302 25/05/28,09:46:11,19,10,1, 11.9,1,1, 17.270, 10559.479, 454.685, 52881.361 25/05/28,09:46:12,00,11,1, 12.0,1,1, 17.276, 10559.471, 454.685, 52881.361 25/05/28,09:46:12,01,11,1, 12.0,1,1, 17.276, 10559.477, 454.719, 52881.344 25/05/28,09:46:12,02,11,1, 12.0,1,1, 17.276, 10559.474, 454.678, 52881.356 25/05/28,09:46:12,03,11,1, 12.0,1,1, 17.276, 10559.452, 454.684, 52881.274 25/05/28,09:46:12,04,11,1, 12.0,1,1, 17.276, 10559.437, 454.693, 52881.353 25/05/28,09:46:12,05,11,1, 12.0,1,1, 17.276, 10559.470, 454.683, 52881.371 25/05/28,09:46:12,06,11,1, 12.0,1,1, 17.276, 10559.453, 454.679, 52881.294 25/05/28,09:46:12,07,11,1, 12.0,1,1, 17.276, 10559.446, 454.666, 52881.336 25/05/28,09:46:12,08,11,1, 12.0,1,1, 17.276, 10559.494, 454.695, 52881.362 25/05/28,09:46:12,09,11,1, 12.0,1,1, 17.276, 10559.457, 454.685, 52881.330 25/05/28,09:46:12,10,11,1, 12.0,1,1, 17.276, 10559.458, 454.697, 52881.247 25/05/28,09:46:12,11,11,1, 12.0,1,1, 17.276, 10559.456, 454.700, 52881.332 25/05/28,09:46:12,12,11,1, 12.0,1,1, 17.276, 10559.476, 454.706, 52881.262 25/05/28,09:46:12,13,11,1, 12.0,1,1, 17.276, 10559.485, 454.664, 52881.288 25/05/28,09:46:12,14,11,1, 12.0,1,1, 17.276, 10559.475, 454.688, 52881.245 25/05/28,09:46:12,15,11,1, 12.0,1,1, 17.276, 10559.489, 454.673, 52881.227 25/05/28,09:46:12,16,11,1, 12.0,1,1, 17.276, 10559.492, 454.681, 52881.312 25/05/28,09:46:12,17,11,1, 12.0,1,1, 17.276, 10559.490, 454.679, 52881.291 25/05/28,09:46:12,18,11,1, 12.0,1,1, 17.276, 10559.480, 454.684, 52881.311 25/05/28,09:46:12,19,11,1, 12.0,1,1, 17.276, 10559.487, 454.669, 52881.283 25/05/28,09:46:13,00,10,1, 11.9,1,1, 17.271, 10559.479, 454.669, 52881.283 25/05/28,09:46:13,01,10,1, 11.9,1,1, 17.271, 10559.466, 454.689, 52881.282 25/05/28,09:46:13,02,10,1, 11.9,1,1, 17.271, 10559.467, 454.671, 52881.339 25/05/28,09:46:13,03,10,1, 11.9,1,1, 17.271, 10559.474, 454.708, 52881.309 25/05/28,09:46:13,04,10,1, 11.9,1,1, 17.271, 10559.462, 454.670, 52881.339 25/05/28,09:46:13,05,10,1, 11.9,1,1, 17.271, 10559.489, 454.674, 52881.309 25/05/28,09:46:13,06,10,1, 11.9,1,1, 17.271, 10559.467, 454.689, 52881.282 25/05/28,09:46:13,07,10,1, 11.9,1,1, 17.271, 10559.466, 454.685, 52881.265 25/05/28,09:46:13,08,10,1, 11.9,1,1, 17.271, 10559.459, 454.668, 52881.258 25/05/28,09:46:13,09,10,1, 11.9,1,1, 17.271, 10559.481, 454.681, 52881.351 25/05/28,09:46:13,10,10,1, 11.9,1,1, 17.271, 10559.486, 454.686, 52881.292 25/05/28,09:46:13,11,10,1, 11.9,1,1, 17.271, 10559.474, 454.666, 52881.270 25/05/28,09:46:13,12,10,1, 11.9,1,1, 17.271, 10559.485, 454.675, 52881.326 25/05/28,09:46:13,13,10,1, 11.9,1,1, 17.271, 10559.457, 454.681, 52881.338 25/05/28,09:46:13,14,10,1, 11.9,1,1, 17.271, 10559.465, 454.646, 52881.282 25/05/28,09:46:13,15,10,1, 11.9,1,1, 17.271, 10559.482, 454.667, 52881.319 25/05/28,09:46:13,16,10,1, 11.9,1,1, 17.271, 10559.468, 454.669, 52881.300 25/05/28,09:46:13,17,10,1, 11.9,1,1, 17.271, 10559.487, 454.646, 52881.313 25/05/28,09:46:13,18,10,1, 11.9,1,1, 17.271, 10559.499, 454.623, 52881.238 25/05/28,09:46:13,19,10,1, 11.9,1,1, 17.271, 10559.480, 454.650, 52881.268 25/05/28,09:46:14,00,11,1, 12.0,1,1, 17.272, 10559.479, 454.650, 52881.268 25/05/28,09:46:14,01,11,1, 12.0,1,1, 17.272, 10559.476, 454.623, 52881.322 25/05/28,09:46:14,02,11,1, 12.0,1,1, 17.272, 10559.500, 454.628, 52881.329 25/05/28,09:46:14,03,11,1, 12.0,1,1, 17.272, 10559.495, 454.626, 52881.315 25/05/28,09:46:14,04,11,1, 12.0,1,1, 17.272, 10559.494, 454.601, 52881.258 25/05/28,09:46:14,05,11,1, 12.0,1,1, 17.272, 10559.524, 454.609, 52881.300 25/05/28,09:46:14,06,11,1, 12.0,1,1, 17.272, 10559.510, 454.601, 52881.317 25/05/28,09:46:14,07,11,1, 12.0,1,1, 17.272, 10559.483, 454.586, 52881.323 25/05/28,09:46:14,08,11,1, 12.0,1,1, 17.272, 10559.483, 454.589, 52881.300 25/05/28,09:46:14,09,11,1, 12.0,1,1, 17.272, 10559.489, 454.573, 52881.331 25/05/28,09:46:14,10,11,1, 12.0,1,1, 17.272, 10559.477, 454.583, 52881.321 25/05/28,09:46:14,11,11,1, 12.0,1,1, 17.272, 10559.493, 454.565, 52881.286 25/05/28,09:46:14,12,11,1, 12.0,1,1, 17.272, 10559.500, 454.549, 52881.345 25/05/28,09:46:14,13,11,1, 12.0,1,1, 17.272, 10559.476, 454.549, 52881.306 25/05/28,09:46:14,14,11,1, 12.0,1,1, 17.272, 10559.510, 454.528, 52881.272 25/05/28,09:46:14,15,11,1, 12.0,1,1, 17.272, 10559.522, 454.572, 52881.264 25/05/28,09:46:14,16,11,1, 12.0,1,1, 17.272, 10559.511, 454.551, 52881.272 25/05/28,09:46:14,17,11,1, 12.0,1,1, 17.272, 10559.510, 454.530, 52881.273 25/05/28,09:46:14,18,11,1, 12.0,1,1, 17.272, 10559.530, 454.556, 52881.293 25/05/28,09:46:14,19,11,1, 12.0,1,1, 17.272, 10559.500, 454.534, 52881.298 25/05/28,09:46:15,00,10,1, 11.9,1,1, 17.273, 10559.496, 454.534, 52881.298 25/05/28,09:46:15,01,10,1, 11.9,1,1, 17.273, 10559.538, 454.518, 52881.274 25/05/28,09:46:15,02,10,1, 11.9,1,1, 17.273, 10559.506, 454.496, 52881.341 25/05/28,09:46:15,03,10,1, 11.9,1,1, 17.273, 10559.539, 454.486, 52881.335 25/05/28,09:46:15,04,10,1, 11.9,1,1, 17.273, 10559.520, 454.507, 52881.336 25/05/28,09:46:15,05,10,1, 11.9,1,1, 17.273, 10559.521, 454.460, 52881.290 25/05/28,09:46:15,06,10,1, 11.9,1,1, 17.273, 10559.530, 454.468, 52881.247 25/05/28,09:46:15,07,10,1, 11.9,1,1, 17.273, 10559.542, 454.454, 52881.348 25/05/28,09:46:15,08,10,1, 11.9,1,1, 17.273, 10559.551, 454.465, 52881.370 25/05/28,09:46:15,09,10,1, 11.9,1,1, 17.273, 10559.541, 454.478, 52881.244 25/05/28,09:46:15,10,10,1, 11.9,1,1, 17.273, 10559.546, 454.455, 52881.278 25/05/28,09:46:15,11,10,1, 11.9,1,1, 17.273, 10559.562, 454.421, 52881.306 25/05/28,09:46:15,12,10,1, 11.9,1,1, 17.273, 10559.550, 454.423, 52881.342 25/05/28,09:46:15,13,10,1, 11.9,1,1, 17.273, 10559.552, 454.430, 52881.345 25/05/28,09:46:15,14,10,1, 11.9,1,1, 17.273, 10559.550, 454.421, 52881.355 25/05/28,09:46:15,15,10,1, 11.9,1,1, 17.273, 10559.562, 454.409, 52881.244 25/05/28,09:46:15,16,10,1, 11.9,1,1, 17.273, 10559.554, 454.410, 52881.325 25/05/28,09:46:15,17,10,1, 11.9,1,1, 17.273, 10559.574, 454.396, 52881.259 25/05/28,09:46:15,18,10,1, 11.9,1,1, 17.273, 10559.548, 454.401, 52881.277 25/05/28,09:46:15,19,10,1, 11.9,1,1, 17.273, 10559.587, 454.377, 52881.219 25/05/28,09:46:16,00,10,1, 11.9,1,1, 17.270, 10559.579, 454.377, 52881.219 25/05/28,09:46:16,01,10,1, 11.9,1,1, 17.270, 10559.570, 454.342, 52881.263 25/05/28,09:46:16,02,10,1, 11.9,1,1, 17.270, 10559.575, 454.348, 52881.312 25/05/28,09:46:16,03,10,1, 11.9,1,1, 17.270, 10559.580, 454.338, 52881.217 25/05/28,09:46:16,04,10,1, 11.9,1,1, 17.270, 10559.572, 454.331, 52881.300 25/05/28,09:46:16,05,10,1, 11.9,1,1, 17.270, 10559.588, 454.308, 52881.295 25/05/28,09:46:16,06,10,1, 11.9,1,1, 17.270, 10559.573, 454.320, 52881.272 25/05/28,09:46:16,07,10,1, 11.9,1,1, 17.270, 10559.572, 454.296, 52881.239 25/05/28,09:46:16,08,10,1, 11.9,1,1, 17.270, 10559.585, 454.291, 52881.278 25/05/28,09:46:16,09,10,1, 11.9,1,1, 17.270, 10559.567, 454.280, 52881.313 25/05/28,09:46:16,10,10,1, 11.9,1,1, 17.270, 10559.595, 454.285, 52881.320 25/05/28,09:46:16,11,10,1, 11.9,1,1, 17.270, 10559.584, 454.268, 52881.215 25/05/28,09:46:16,12,10,1, 11.9,1,1, 17.270, 10559.599, 454.240, 52881.300 25/05/28,09:46:16,13,10,1, 11.9,1,1, 17.270, 10559.611, 454.247, 52881.226 25/05/28,09:46:16,14,10,1, 11.9,1,1, 17.270, 10559.588, 454.225, 52881.284 25/05/28,09:46:16,15,10,1, 11.9,1,1, 17.270, 10559.578, 454.238, 52881.323 25/05/28,09:46:16,16,10,1, 11.9,1,1, 17.270, 10559.591, 454.239, 52881.249 25/05/28,09:46:16,17,10,1, 11.9,1,1, 17.270, 10559.604, 454.230, 52881.323 25/05/28,09:46:16,18,10,1, 11.9,1,1, 17.270, 10559.611, 454.213, 52881.230 25/05/28,09:46:16,19,10,1, 11.9,1,1, 17.270, 10559.599, 454.202, 52881.311 25/05/28,09:46:17,00,10,1, 12.0,1,1, 17.272, 10559.596, 454.202, 52881.311 25/05/28,09:46:17,01,10,1, 12.0,1,1, 17.272, 10559.583, 454.195, 52881.181 25/05/28,09:46:17,02,10,1, 12.0,1,1, 17.272, 10559.595, 454.190, 52881.263 25/05/28,09:46:17,03,10,1, 12.0,1,1, 17.272, 10559.612, 454.182, 52881.295 25/05/28,09:46:17,04,10,1, 12.0,1,1, 17.272, 10559.609, 454.170, 52881.239 25/05/28,09:46:17,05,10,1, 12.0,1,1, 17.272, 10559.606, 454.169, 52881.288 25/05/28,09:46:17,06,10,1, 12.0,1,1, 17.272, 10559.628, 454.129, 52881.171 25/05/28,09:46:17,07,10,1, 12.0,1,1, 17.272, 10559.615, 454.175, 52881.236 25/05/28,09:46:17,08,10,1, 12.0,1,1, 17.272, 10559.632, 454.150, 52881.237 25/05/28,09:46:17,09,10,1, 12.0,1,1, 17.272, 10559.614, 454.177, 52881.299 25/05/28,09:46:17,10,10,1, 12.0,1,1, 17.272, 10559.612, 454.122, 52881.249 25/05/28,09:46:17,11,10,1, 12.0,1,1, 17.272, 10559.614, 454.161, 52881.306 25/05/28,09:46:17,12,10,1, 12.0,1,1, 17.272, 10559.584, 454.145, 52881.252 25/05/28,09:46:17,13,10,1, 12.0,1,1, 17.272, 10559.628, 454.128, 52881.327 25/05/28,09:46:17,14,10,1, 12.0,1,1, 17.272, 10559.598, 454.146, 52881.241 25/05/28,09:46:17,15,10,1, 12.0,1,1, 17.272, 10559.608, 454.118, 52881.254 25/05/28,09:46:17,16,10,1, 12.0,1,1, 17.272, 10559.607, 454.123, 52881.300 25/05/28,09:46:17,17,10,1, 12.0,1,1, 17.272, 10559.619, 454.134, 52881.265 25/05/28,09:46:17,18,10,1, 12.0,1,1, 17.272, 10559.599, 454.117, 52881.262 25/05/28,09:46:17,19,10,1, 12.0,1,1, 17.272, 10559.597, 454.114, 52881.270 25/05/28,09:46:18,00,11,1, 12.0,1,1, 17.272, 10559.596, 454.114, 52881.270 25/05/28,09:46:18,01,11,1, 12.0,1,1, 17.272, 10559.630, 454.091, 52881.293 25/05/28,09:46:18,02,11,1, 12.0,1,1, 17.272, 10559.606, 454.101, 52881.298 25/05/28,09:46:18,03,11,1, 12.0,1,1, 17.272, 10559.630, 454.074, 52881.247 25/05/28,09:46:18,04,11,1, 12.0,1,1, 17.272, 10559.622, 454.107, 52881.321 25/05/28,09:46:18,05,11,1, 12.0,1,1, 17.272, 10559.605, 454.082, 52881.288 25/05/28,09:46:18,06,11,1, 12.0,1,1, 17.272, 10559.631, 454.098, 52881.296 25/05/28,09:46:18,07,11,1, 12.0,1,1, 17.272, 10559.612, 454.095, 52881.231 25/05/28,09:46:18,08,11,1, 12.0,1,1, 17.272, 10559.598, 454.086, 52881.303 25/05/28,09:46:18,09,11,1, 12.0,1,1, 17.272, 10559.632, 454.088, 52881.262 25/05/28,09:46:18,10,11,1, 12.0,1,1, 17.272, 10559.620, 454.090, 52881.316 25/05/28,09:46:18,11,11,1, 12.0,1,1, 17.272, 10559.607, 454.088, 52881.434 25/05/28,09:46:18,12,11,1, 12.0,1,1, 17.272, 10559.577, 454.101, 52881.361 25/05/28,09:46:18,13,11,1, 12.0,1,1, 17.272, 10559.577, 454.092, 52881.319 25/05/28,09:46:18,14,11,1, 12.0,1,1, 17.272, 10559.617, 454.110, 52881.314 25/05/28,09:46:18,15,11,1, 12.0,1,1, 17.272, 10559.615, 454.069, 52881.303 25/05/28,09:46:18,16,11,1, 12.0,1,1, 17.272, 10559.616, 454.069, 52881.340 25/05/28,09:46:18,17,11,1, 12.0,1,1, 17.272, 10559.603, 454.088, 52881.252 25/05/28,09:46:18,18,11,1, 12.0,1,1, 17.272, 10559.620, 454.072, 52881.382 25/05/28,09:46:18,19,11,1, 12.0,1,1, 17.272, 10559.629, 454.104, 52881.358 25/05/28,09:46:19,00,10,1, 11.9,1,1, 17.275, 10559.621, 454.104, 52881.358 25/05/28,09:46:19,01,10,1, 11.9,1,1, 17.275, 10559.599, 454.072, 52881.350 25/05/28,09:46:19,02,10,1, 11.9,1,1, 17.275, 10559.613, 454.061, 52881.319 25/05/28,09:46:19,03,10,1, 11.9,1,1, 17.275, 10559.590, 454.075, 52881.311 25/05/28,09:46:19,04,10,1, 11.9,1,1, 17.275, 10559.606, 454.093, 52881.341 25/05/28,09:46:19,05,10,1, 11.9,1,1, 17.275, 10559.623, 454.069, 52881.308 25/05/28,09:46:19,06,10,1, 11.9,1,1, 17.275, 10559.613, 454.069, 52881.372 25/05/28,09:46:19,07,10,1, 11.9,1,1, 17.275, 10559.604, 454.086, 52881.260 25/05/28,09:46:19,08,10,1, 11.9,1,1, 17.275, 10559.625, 454.104, 52881.420 25/05/28,09:46:19,09,10,1, 11.9,1,1, 17.275, 10559.633, 454.116, 52881.378 25/05/28,09:46:19,10,10,1, 11.9,1,1, 17.275, 10559.597, 454.115, 52881.326 25/05/28,09:46:19,11,10,1, 11.9,1,1, 17.275, 10559.593, 454.111, 52881.337 25/05/28,09:46:19,12,10,1, 11.9,1,1, 17.275, 10559.581, 454.132, 52881.423 25/05/28,09:46:19,13,10,1, 11.9,1,1, 17.275, 10559.616, 454.132, 52881.413 25/05/28,09:46:19,14,10,1, 11.9,1,1, 17.275, 10559.596, 454.114, 52881.375 25/05/28,09:46:19,15,10,1, 11.9,1,1, 17.275, 10559.616, 454.135, 52881.385 25/05/28,09:46:19,16,10,1, 11.9,1,1, 17.275, 10559.603, 454.132, 52881.354 25/05/28,09:46:19,17,10,1, 11.9,1,1, 17.275, 10559.614, 454.150, 52881.433 25/05/28,09:46:19,18,10,1, 11.9,1,1, 17.275, 10559.599, 454.131, 52881.471 25/05/28,09:46:19,19,10,1, 11.9,1,1, 17.275, 10559.638, 454.123, 52881.395 25/05/28,09:46:20,00,11,1, 11.9,1,1, 17.272, 10559.638, 454.123, 52881.395 25/05/28,09:46:20,01,11,1, 11.9,1,1, 17.272, 10559.623, 454.131, 52881.376 25/05/28,09:46:20,02,11,1, 11.9,1,1, 17.272, 10559.642, 454.127, 52881.387 25/05/28,09:46:20,03,11,1, 11.9,1,1, 17.272, 10559.636, 454.134, 52881.412 25/05/28,09:46:20,04,11,1, 11.9,1,1, 17.272, 10559.624, 454.121, 52881.375 25/05/28,09:46:20,05,11,1, 11.9,1,1, 17.272, 10559.630, 454.171, 52881.444 25/05/28,09:46:20,06,11,1, 11.9,1,1, 17.272, 10559.643, 454.139, 52881.444 25/05/28,09:46:20,07,11,1, 11.9,1,1, 17.272, 10559.651, 454.148, 52881.420 25/05/28,09:46:20,08,11,1, 11.9,1,1, 17.272, 10559.650, 454.173, 52881.392 25/05/28,09:46:20,09,11,1, 11.9,1,1, 17.272, 10559.632, 454.175, 52881.420 25/05/28,09:46:20,10,11,1, 11.9,1,1, 17.272, 10559.643, 454.177, 52881.450 25/05/28,09:46:20,11,11,1, 11.9,1,1, 17.272, 10559.660, 454.179, 52881.463 25/05/28,09:46:20,12,11,1, 11.9,1,1, 17.272, 10559.655, 454.200, 52881.405 25/05/28,09:46:20,13,11,1, 11.9,1,1, 17.272, 10559.679, 454.178, 52881.511 25/05/28,09:46:20,14,11,1, 11.9,1,1, 17.272, 10559.665, 454.183, 52881.507 25/05/28,09:46:20,15,11,1, 11.9,1,1, 17.272, 10559.678, 454.211, 52881.427 25/05/28,09:46:20,16,11,1, 11.9,1,1, 17.272, 10559.703, 454.229, 52881.495 25/05/28,09:46:20,17,11,1, 11.9,1,1, 17.272, 10559.667, 454.232, 52881.536 25/05/28,09:46:20,18,11,1, 11.9,1,1, 17.272, 10559.681, 454.219, 52881.488 25/05/28,09:46:20,19,11,1, 11.9,1,1, 17.272, 10559.692, 454.218, 52881.505 25/05/28,09:46:21,00,10,1, 12.0,1,1, 17.273, 10559.688, 454.218, 52881.505 25/05/28,09:46:21,01,10,1, 12.0,1,1, 17.273, 10559.693, 454.237, 52881.536 25/05/28,09:46:21,02,10,1, 12.0,1,1, 17.273, 10559.700, 454.253, 52881.497 25/05/28,09:46:21,03,10,1, 12.0,1,1, 17.273, 10559.703, 454.249, 52881.486 25/05/28,09:46:21,04,10,1, 12.0,1,1, 17.273, 10559.725, 454.231, 52881.485 25/05/28,09:46:21,05,10,1, 12.0,1,1, 17.273, 10559.711, 454.243, 52881.530 25/05/28,09:46:21,06,10,1, 12.0,1,1, 17.273, 10559.740, 454.268, 52881.470 25/05/28,09:46:21,07,10,1, 12.0,1,1, 17.273, 10559.722, 454.250, 52881.501 25/05/28,09:46:21,08,10,1, 12.0,1,1, 17.273, 10559.750, 454.256, 52881.476 25/05/28,09:46:21,09,10,1, 12.0,1,1, 17.273, 10559.759, 454.267, 52881.501 25/05/28,09:46:21,10,10,1, 12.0,1,1, 17.273, 10559.791, 454.269, 52881.500 25/05/28,09:46:21,11,10,1, 12.0,1,1, 17.273, 10559.758, 454.270, 52881.452 25/05/28,09:46:21,12,10,1, 12.0,1,1, 17.273, 10559.786, 454.283, 52881.481 25/05/28,09:46:21,13,10,1, 12.0,1,1, 17.273, 10559.790, 454.276, 52881.460 25/05/28,09:46:21,14,10,1, 12.0,1,1, 17.273, 10559.771, 454.293, 52881.447 25/05/28,09:46:21,15,10,1, 12.0,1,1, 17.273, 10559.819, 454.266, 52881.549 25/05/28,09:46:21,16,10,1, 12.0,1,1, 17.273, 10559.819, 454.271, 52881.480 25/05/28,09:46:21,17,10,1, 12.0,1,1, 17.273, 10559.807, 454.297, 52881.539 25/05/28,09:46:21,18,10,1, 12.0,1,1, 17.273, 10559.812, 454.283, 52881.559 25/05/28,09:46:21,19,10,1, 12.0,1,1, 17.273, 10559.821, 454.287, 52881.486 25/05/28,09:46:22,00,10,1, 11.9,1,1, 17.276, 10559.813, 454.287, 52881.486 25/05/28,09:46:22,01,10,1, 11.9,1,1, 17.276, 10559.864, 454.281, 52881.514 25/05/28,09:46:22,02,10,1, 11.9,1,1, 17.276, 10559.877, 454.263, 52881.603 25/05/28,09:46:22,03,10,1, 11.9,1,1, 17.276, 10559.882, 454.262, 52881.513 25/05/28,09:46:22,04,10,1, 11.9,1,1, 17.276, 10559.895, 454.253, 52881.613 25/05/28,09:46:22,05,10,1, 11.9,1,1, 17.276, 10559.891, 454.267, 52881.520 25/05/28,09:46:22,06,10,1, 11.9,1,1, 17.276, 10559.896, 454.279, 52881.545 25/05/28,09:46:22,07,10,1, 11.9,1,1, 17.276, 10559.906, 454.288, 52881.603 25/05/28,09:46:22,08,10,1, 11.9,1,1, 17.276, 10559.943, 454.288, 52881.515 25/05/28,09:46:22,09,10,1, 11.9,1,1, 17.276, 10559.941, 454.279, 52881.504 25/05/28,09:46:22,10,10,1, 11.9,1,1, 17.276, 10559.920, 454.292, 52881.560 25/05/28,09:46:22,11,10,1, 11.9,1,1, 17.276, 10559.942, 454.274, 52881.464 25/05/28,09:46:22,12,10,1, 11.9,1,1, 17.276, 10559.965, 454.320, 52881.630 25/05/28,09:46:22,13,10,1, 11.9,1,1, 17.276, 10559.979, 454.290, 52881.454 25/05/28,09:46:22,14,10,1, 11.9,1,1, 17.276, 10560.011, 454.298, 52881.478 25/05/28,09:46:22,15,10,1, 11.9,1,1, 17.276, 10559.988, 454.304, 52881.606 25/05/28,09:46:22,16,10,1, 11.9,1,1, 17.276, 10560.008, 454.320, 52881.572 25/05/28,09:46:22,17,10,1, 11.9,1,1, 17.276, 10560.008, 454.298, 52881.621 25/05/28,09:46:22,18,10,1, 11.9,1,1, 17.276, 10559.997, 454.320, 52881.596 25/05/28,09:46:22,19,10,1, 11.9,1,1, 17.276, 10560.023, 454.281, 52881.639 25/05/28,09:46:23,00,10,1, 12.0,1,1, 17.273, 10560.021, 454.281, 52881.639 25/05/28,09:46:23,01,10,1, 12.0,1,1, 17.273, 10560.054, 454.294, 52881.564 25/05/28,09:46:23,02,10,1, 12.0,1,1, 17.273, 10560.068, 454.294, 52881.510 25/05/28,09:46:23,03,10,1, 12.0,1,1, 17.273, 10560.067, 454.323, 52881.606 25/05/28,09:46:23,04,10,1, 12.0,1,1, 17.273, 10560.081, 454.303, 52881.586 25/05/28,09:46:23,05,10,1, 12.0,1,1, 17.273, 10560.079, 454.317, 52881.559 25/05/28,09:46:23,06,10,1, 12.0,1,1, 17.273, 10560.102, 454.313, 52881.630 25/05/28,09:46:23,07,10,1, 12.0,1,1, 17.273, 10560.114, 454.322, 52881.592 25/05/28,09:46:23,08,10,1, 12.0,1,1, 17.273, 10560.125, 454.301, 52881.617 25/05/28,09:46:23,09,10,1, 12.0,1,1, 17.273, 10560.117, 454.290, 52881.562 25/05/28,09:46:23,10,10,1, 12.0,1,1, 17.273, 10560.151, 454.292, 52881.522 25/05/28,09:46:23,11,10,1, 12.0,1,1, 17.273, 10560.136, 454.292, 52881.607 25/05/28,09:46:23,12,10,1, 12.0,1,1, 17.273, 10560.148, 454.300, 52881.564 25/05/28,09:46:23,13,10,1, 12.0,1,1, 17.273, 10560.158, 454.298, 52881.552 25/05/28,09:46:23,14,10,1, 12.0,1,1, 17.273, 10560.160, 454.308, 52881.514 25/05/28,09:46:23,15,10,1, 12.0,1,1, 17.273, 10560.193, 454.298, 52881.507 25/05/28,09:46:23,16,10,1, 12.0,1,1, 17.273, 10560.188, 454.310, 52881.623 25/05/28,09:46:23,17,10,1, 12.0,1,1, 17.273, 10560.198, 454.318, 52881.531 25/05/28,09:46:23,18,10,1, 12.0,1,1, 17.273, 10560.237, 454.314, 52881.614 25/05/28,09:46:23,19,10,1, 12.0,1,1, 17.273, 10560.219, 454.316, 52881.574 25/05/28,09:46:24,00,11,1, 11.8,1,1, 17.275, 10560.213, 454.316, 52881.574 25/05/28,09:46:24,01,11,1, 11.8,1,1, 17.275, 10560.247, 454.329, 52881.567 25/05/28,09:46:24,02,11,1, 11.8,1,1, 17.275, 10560.251, 454.311, 52881.514 25/05/28,09:46:24,03,11,1, 11.8,1,1, 17.275, 10560.266, 454.308, 52881.575 25/05/28,09:46:24,04,11,1, 11.8,1,1, 17.275, 10560.256, 454.323, 52881.601 25/05/28,09:46:24,05,11,1, 11.8,1,1, 17.275, 10560.267, 454.333, 52881.608 25/05/28,09:46:24,06,11,1, 11.8,1,1, 17.275, 10560.284, 454.315, 52881.524 25/05/28,09:46:24,07,11,1, 11.8,1,1, 17.275, 10560.292, 454.305, 52881.610 25/05/28,09:46:24,08,11,1, 11.8,1,1, 17.275, 10560.322, 454.326, 52881.616 25/05/28,09:46:24,09,11,1, 11.8,1,1, 17.275, 10560.324, 454.327, 52881.613 25/05/28,09:46:24,10,11,1, 11.8,1,1, 17.275, 10560.315, 454.322, 52881.524 25/05/28,09:46:24,11,11,1, 11.8,1,1, 17.275, 10560.345, 454.310, 52881.519 25/05/28,09:46:24,12,11,1, 11.8,1,1, 17.275, 10560.345, 454.317, 52881.581 25/05/28,09:46:24,13,11,1, 11.8,1,1, 17.275, 10560.334, 454.316, 52881.567 25/05/28,09:46:24,14,11,1, 11.8,1,1, 17.275, 10560.353, 454.319, 52881.594 25/05/28,09:46:24,15,11,1, 11.8,1,1, 17.275, 10560.366, 454.321, 52881.570 25/05/28,09:46:24,16,11,1, 11.8,1,1, 17.275, 10560.371, 454.304, 52881.563 25/05/28,09:46:24,17,11,1, 11.8,1,1, 17.275, 10560.383, 454.330, 52881.550 25/05/28,09:46:24,18,11,1, 11.8,1,1, 17.275, 10560.384, 454.328, 52881.542 25/05/28,09:46:24,19,11,1, 11.8,1,1, 17.275, 10560.365, 454.292, 52881.512 25/05/28,09:46:25,00,10,1, 11.9,1,1, 17.278, 10560.364, 454.292, 52881.512 25/05/28,09:46:25,01,10,1, 11.9,1,1, 17.278, 10560.400, 454.321, 52881.608 25/05/28,09:46:25,02,10,1, 11.9,1,1, 17.278, 10560.400, 454.329, 52881.585 25/05/28,09:46:25,03,10,1, 11.9,1,1, 17.278, 10560.417, 454.316, 52881.571 25/05/28,09:46:25,04,10,1, 11.9,1,1, 17.278, 10560.423, 454.344, 52881.544 25/05/28,09:46:25,05,10,1, 11.9,1,1, 17.278, 10560.433, 454.346, 52881.542 25/05/28,09:46:25,06,10,1, 11.9,1,1, 17.278, 10560.389, 454.335, 52881.635 25/05/28,09:46:25,07,10,1, 11.9,1,1, 17.278, 10560.427, 454.344, 52881.590 25/05/28,09:46:25,08,10,1, 11.9,1,1, 17.278, 10560.424, 454.337, 52881.542 25/05/28,09:46:25,09,10,1, 11.9,1,1, 17.278, 10560.440, 454.340, 52881.581 25/05/28,09:46:25,10,10,1, 11.9,1,1, 17.278, 10560.460, 454.360, 52881.556 25/05/28,09:46:25,11,10,1, 11.9,1,1, 17.278, 10560.431, 454.355, 52881.566 25/05/28,09:46:25,12,10,1, 11.9,1,1, 17.278, 10560.457, 454.357, 52881.512 25/05/28,09:46:25,13,10,1, 11.9,1,1, 17.278, 10560.461, 454.357, 52881.590 25/05/28,09:46:25,14,10,1, 11.9,1,1, 17.278, 10560.444, 454.356, 52881.557 25/05/28,09:46:25,15,10,1, 11.9,1,1, 17.278, 10560.486, 454.351, 52881.559 25/05/28,09:46:25,16,10,1, 11.9,1,1, 17.278, 10560.497, 454.336, 52881.609 25/05/28,09:46:25,17,10,1, 11.9,1,1, 17.278, 10560.504, 454.356, 52881.537 25/05/28,09:46:25,18,10,1, 11.9,1,1, 17.278, 10560.501, 454.335, 52881.581 25/05/28,09:46:25,19,10,1, 11.9,1,1, 17.278, 10560.512, 454.337, 52881.573 25/05/28,09:46:26,00,10,1, 11.9,1,1, 17.274, 10560.505, 454.337, 52881.573 25/05/28,09:46:26,01,10,1, 11.9,1,1, 17.274, 10560.525, 454.343, 52881.507 25/05/28,09:46:26,02,10,1, 11.9,1,1, 17.274, 10560.531, 454.342, 52881.550 25/05/28,09:46:26,03,10,1, 11.9,1,1, 17.274, 10560.546, 454.348, 52881.593 25/05/28,09:46:26,04,10,1, 11.9,1,1, 17.274, 10560.542, 454.364, 52881.616 25/05/28,09:46:26,05,10,1, 11.9,1,1, 17.274, 10560.549, 454.344, 52881.546 25/05/28,09:46:26,06,10,1, 11.9,1,1, 17.274, 10560.543, 454.370, 52881.533 25/05/28,09:46:26,07,10,1, 11.9,1,1, 17.274, 10560.563, 454.363, 52881.532 25/05/28,09:46:26,08,10,1, 11.9,1,1, 17.274, 10560.567, 454.363, 52881.556 25/05/28,09:46:26,09,10,1, 11.9,1,1, 17.274, 10560.553, 454.358, 52881.596 25/05/28,09:46:26,10,10,1, 11.9,1,1, 17.274, 10560.574, 454.365, 52881.558 25/05/28,09:46:26,11,10,1, 11.9,1,1, 17.274, 10560.554, 454.362, 52881.585 25/05/28,09:46:26,12,10,1, 11.9,1,1, 17.274, 10560.570, 454.383, 52881.616 25/05/28,09:46:26,13,10,1, 11.9,1,1, 17.274, 10560.600, 454.362, 52881.581 25/05/28,09:46:26,14,10,1, 11.9,1,1, 17.274, 10560.588, 454.355, 52881.557 25/05/28,09:46:26,15,10,1, 11.9,1,1, 17.274, 10560.596, 454.371, 52881.647 25/05/28,09:46:26,16,10,1, 11.9,1,1, 17.274, 10560.599, 454.394, 52881.608 25/05/28,09:46:26,17,10,1, 11.9,1,1, 17.274, 10560.608, 454.355, 52881.604 25/05/28,09:46:26,18,10,1, 11.9,1,1, 17.274, 10560.635, 454.369, 52881.581 25/05/28,09:46:26,19,10,1, 11.9,1,1, 17.274, 10560.602, 454.365, 52881.568 25/05/28,09:46:27,00,10,1, 11.9,1,1, 17.277, 10560.597, 454.365, 52881.568 25/05/28,09:46:27,01,10,1, 11.9,1,1, 17.277, 10560.651, 454.388, 52881.611 25/05/28,09:46:27,02,10,1, 11.9,1,1, 17.277, 10560.608, 454.394, 52881.575 25/05/28,09:46:27,03,10,1, 11.9,1,1, 17.277, 10560.614, 454.380, 52881.604 25/05/28,09:46:27,04,10,1, 11.9,1,1, 17.277, 10560.622, 454.367, 52881.595 25/05/28,09:46:27,05,10,1, 11.9,1,1, 17.277, 10560.614, 454.410, 52881.642 25/05/28,09:46:27,06,10,1, 11.9,1,1, 17.277, 10560.615, 454.384, 52881.622 25/05/28,09:46:27,07,10,1, 11.9,1,1, 17.277, 10560.625, 454.386, 52881.674 25/05/28,09:46:27,08,10,1, 11.9,1,1, 17.277, 10560.614, 454.350, 52881.532 25/05/28,09:46:27,09,10,1, 11.9,1,1, 17.277, 10560.599, 454.401, 52881.624 25/05/28,09:46:27,10,10,1, 11.9,1,1, 17.277, 10560.587, 454.391, 52881.648 25/05/28,09:46:27,11,10,1, 11.9,1,1, 17.277, 10560.622, 454.395, 52881.635 25/05/28,09:46:27,12,10,1, 11.9,1,1, 17.277, 10560.637, 454.366, 52881.642 25/05/28,09:46:27,13,10,1, 11.9,1,1, 17.277, 10560.647, 454.408, 52881.631 25/05/28,09:46:27,14,10,1, 11.9,1,1, 17.277, 10560.651, 454.405, 52881.635 25/05/28,09:46:27,15,10,1, 11.9,1,1, 17.277, 10560.643, 454.406, 52881.656 25/05/28,09:46:27,16,10,1, 11.9,1,1, 17.277, 10560.662, 454.411, 52881.629 25/05/28,09:46:27,17,10,1, 11.9,1,1, 17.277, 10560.661, 454.403, 52881.632 25/05/28,09:46:27,18,10,1, 11.9,1,1, 17.277, 10560.638, 454.414, 52881.614 25/05/28,09:46:27,19,10,1, 11.9,1,1, 17.277, 10560.645, 454.406, 52881.632 25/05/28,09:46:28,00,10,1, 11.9,1,1, 17.279, 10560.639, 454.406, 52881.632 25/05/28,09:46:28,01,10,1, 11.9,1,1, 17.279, 10560.659, 454.433, 52881.606 25/05/28,09:46:28,02,10,1, 11.9,1,1, 17.279, 10560.665, 454.407, 52881.667 25/05/28,09:46:28,03,10,1, 11.9,1,1, 17.279, 10560.653, 454.407, 52881.665 25/05/28,09:46:28,04,10,1, 11.9,1,1, 17.279, 10560.668, 454.406, 52881.694 25/05/28,09:46:28,05,10,1, 11.9,1,1, 17.279, 10560.663, 454.425, 52881.662 25/05/28,09:46:28,06,10,1, 11.9,1,1, 17.279, 10560.671, 454.411, 52881.585 25/05/28,09:46:28,07,10,1, 11.9,1,1, 17.279, 10560.690, 454.409, 52881.593 25/05/28,09:46:28,08,10,1, 11.9,1,1, 17.279, 10560.699, 454.421, 52881.701 25/05/28,09:46:28,09,10,1, 11.9,1,1, 17.279, 10560.674, 454.444, 52881.701 25/05/28,09:46:28,10,10,1, 11.9,1,1, 17.279, 10560.681, 454.427, 52881.586 25/05/28,09:46:28,11,10,1, 11.9,1,1, 17.279, 10560.687, 454.421, 52881.639 25/05/28,09:46:28,12,10,1, 11.9,1,1, 17.279, 10560.707, 454.430, 52881.624 25/05/28,09:46:28,13,10,1, 11.9,1,1, 17.279, 10560.694, 454.428, 52881.703 25/05/28,09:46:28,14,10,1, 11.9,1,1, 17.279, 10560.704, 454.436, 52881.633 25/05/28,09:46:28,15,10,1, 11.9,1,1, 17.279, 10560.706, 454.433, 52881.721 25/05/28,09:46:28,16,10,1, 11.9,1,1, 17.279, 10560.704, 454.419, 52881.677 25/05/28,09:46:28,17,10,1, 11.9,1,1, 17.279, 10560.715, 454.431, 52881.693 25/05/28,09:46:28,18,10,1, 11.9,1,1, 17.279, 10560.715, 454.420, 52881.679 25/05/28,09:46:28,19,10,1, 11.9,1,1, 17.279, 10560.701, 454.427, 52881.672 25/05/28,09:46:29,00,10,1, 12.0,1,1, 17.275, 10560.697, 454.427, 52881.672 25/05/28,09:46:29,01,10,1, 12.0,1,1, 17.275, 10560.729, 454.438, 52881.617 25/05/28,09:46:29,02,10,1, 12.0,1,1, 17.275, 10560.716, 454.453, 52881.672 25/05/28,09:46:29,03,10,1, 12.0,1,1, 17.275, 10560.730, 454.450, 52881.618 25/05/28,09:46:29,04,10,1, 12.0,1,1, 17.275, 10560.731, 454.440, 52881.685 25/05/28,09:46:29,05,10,1, 12.0,1,1, 17.275, 10560.709, 454.439, 52881.699 25/05/28,09:46:29,06,10,1, 12.0,1,1, 17.275, 10560.745, 454.414, 52881.644 25/05/28,09:46:29,07,10,1, 12.0,1,1, 17.275, 10560.750, 454.452, 52881.695 25/05/28,09:46:29,08,10,1, 12.0,1,1, 17.275, 10560.723, 454.431, 52881.606 25/05/28,09:46:29,09,10,1, 12.0,1,1, 17.275, 10560.750, 454.434, 52881.589 25/05/28,09:46:29,10,10,1, 12.0,1,1, 17.275, 10560.730, 454.453, 52881.625 25/05/28,09:46:29,11,10,1, 12.0,1,1, 17.275, 10560.729, 454.450, 52881.669 25/05/28,09:46:29,12,10,1, 12.0,1,1, 17.275, 10560.758, 454.443, 52881.626 25/05/28,09:46:29,13,10,1, 12.0,1,1, 17.275, 10560.756, 454.438, 52881.580 25/05/28,09:46:29,14,10,1, 12.0,1,1, 17.275, 10560.747, 454.432, 52881.656 25/05/28,09:46:29,15,10,1, 12.0,1,1, 17.275, 10560.764, 454.441, 52881.671 25/05/28,09:46:29,16,10,1, 12.0,1,1, 17.275, 10560.771, 454.418, 52881.634 25/05/28,09:46:29,17,10,1, 12.0,1,1, 17.275, 10560.754, 454.445, 52881.687 25/05/28,09:46:29,18,10,1, 12.0,1,1, 17.275, 10560.771, 454.427, 52881.614 25/05/28,09:46:29,19,10,1, 12.0,1,1, 17.275, 10560.748, 454.435, 52881.596 25/05/28,09:46:30,00,10,1, 12.0,1,1, 17.278, 10560.747, 454.435, 52881.596 25/05/28,09:46:30,01,10,1, 12.0,1,1, 17.278, 10560.770, 454.418, 52881.659 25/05/28,09:46:30,02,10,1, 12.0,1,1, 17.278, 10560.787, 454.445, 52881.662 25/05/28,09:46:30,03,10,1, 12.0,1,1, 17.278, 10560.768, 454.412, 52881.692 25/05/28,09:46:30,04,10,1, 12.0,1,1, 17.278, 10560.773, 454.442, 52881.616 25/05/28,09:46:30,05,10,1, 12.0,1,1, 17.278, 10560.779, 454.429, 52881.670 25/05/28,09:46:30,06,10,1, 12.0,1,1, 17.278, 10560.762, 454.409, 52881.553 25/05/28,09:46:30,07,10,1, 12.0,1,1, 17.278, 10560.780, 454.433, 52881.648 25/05/28,09:46:30,08,10,1, 12.0,1,1, 17.278, 10560.773, 454.433, 52881.622 25/05/28,09:46:30,09,10,1, 12.0,1,1, 17.278, 10560.794, 454.436, 52881.625 25/05/28,09:46:30,10,10,1, 12.0,1,1, 17.278, 10560.813, 454.431, 52881.674 25/05/28,09:46:30,11,10,1, 12.0,1,1, 17.278, 10560.809, 454.407, 52881.704 25/05/28,09:46:30,12,10,1, 12.0,1,1, 17.278, 10560.800, 454.407, 52881.619 25/05/28,09:46:30,13,10,1, 12.0,1,1, 17.278, 10560.815, 454.419, 52881.650 25/05/28,09:46:30,14,10,1, 12.0,1,1, 17.278, 10560.823, 454.413, 52881.595 25/05/28,09:46:30,15,10,1, 12.0,1,1, 17.278, 10560.816, 454.392, 52881.611 25/05/28,09:46:30,16,10,1, 12.0,1,1, 17.278, 10560.811, 454.373, 52881.653 25/05/28,09:46:30,17,10,1, 12.0,1,1, 17.278, 10560.824, 454.397, 52881.665 25/05/28,09:46:30,18,10,1, 12.0,1,1, 17.278, 10560.797, 454.384, 52881.644 25/05/28,09:46:30,19,10,1, 12.0,1,1, 17.278, 10560.819, 454.361, 52881.603 25/05/28,09:46:31,00,10,1, 11.9,1,1, 17.278, 10560.814, 454.361, 52881.603 25/05/28,09:46:31,01,10,1, 11.9,1,1, 17.278, 10560.823, 454.350, 52881.635 25/05/28,09:46:31,02,10,1, 11.9,1,1, 17.278, 10560.815, 454.360, 52881.627 25/05/28,09:46:31,03,10,1, 11.9,1,1, 17.278, 10560.844, 454.347, 52881.638 25/05/28,09:46:31,04,10,1, 11.9,1,1, 17.278, 10560.843, 454.356, 52881.672 25/05/28,09:46:31,05,10,1, 11.9,1,1, 17.278, 10560.845, 454.349, 52881.647 25/05/28,09:46:31,06,10,1, 11.9,1,1, 17.278, 10560.872, 454.352, 52881.608 25/05/28,09:46:31,07,10,1, 11.9,1,1, 17.278, 10560.851, 454.322, 52881.702 25/05/28,09:46:31,08,10,1, 11.9,1,1, 17.278, 10560.863, 454.324, 52881.684 25/05/28,09:46:31,09,10,1, 11.9,1,1, 17.278, 10560.847, 454.291, 52881.593 25/05/28,09:46:31,10,10,1, 11.9,1,1, 17.278, 10560.873, 454.275, 52881.634 25/05/28,09:46:31,11,10,1, 11.9,1,1, 17.278, 10560.885, 454.284, 52881.597 25/05/28,09:46:31,12,10,1, 11.9,1,1, 17.278, 10560.893, 454.279, 52881.648 25/05/28,09:46:31,13,10,1, 11.9,1,1, 17.278, 10560.876, 454.254, 52881.616 25/05/28,09:46:31,14,10,1, 11.9,1,1, 17.278, 10560.875, 454.244, 52881.630 25/05/28,09:46:31,15,10,1, 11.9,1,1, 17.278, 10560.876, 454.232, 52881.613 25/05/28,09:46:31,16,10,1, 11.9,1,1, 17.278, 10560.895, 454.220, 52881.543 25/05/28,09:46:31,17,10,1, 11.9,1,1, 17.278, 10560.891, 454.213, 52881.618 25/05/28,09:46:31,18,10,1, 11.9,1,1, 17.278, 10560.913, 454.179, 52881.586 25/05/28,09:46:31,19,10,1, 11.9,1,1, 17.278, 10560.907, 454.206, 52881.667 25/05/28,09:46:32,00,10,1, 11.9,1,1, 17.282, 10560.906, 454.206, 52881.667 25/05/28,09:46:32,01,10,1, 11.9,1,1, 17.282, 10560.907, 454.206, 52881.630 25/05/28,09:46:32,02,10,1, 11.9,1,1, 17.282, 10560.909, 454.204, 52881.644 25/05/28,09:46:32,03,10,1, 11.9,1,1, 17.282, 10560.910, 454.178, 52881.663 25/05/28,09:46:32,04,10,1, 11.9,1,1, 17.282, 10560.923, 454.180, 52881.576 25/05/28,09:46:32,05,10,1, 11.9,1,1, 17.282, 10560.951, 454.169, 52881.631 25/05/28,09:46:32,06,10,1, 11.9,1,1, 17.282, 10560.943, 454.175, 52881.596 25/05/28,09:46:32,07,10,1, 11.9,1,1, 17.282, 10560.940, 454.128, 52881.579 25/05/28,09:46:32,08,10,1, 11.9,1,1, 17.282, 10560.947, 454.129, 52881.577 25/05/28,09:46:32,09,10,1, 11.9,1,1, 17.282, 10560.949, 454.127, 52881.595 25/05/28,09:46:32,10,10,1, 11.9,1,1, 17.282, 10560.966, 454.148, 52881.590 25/05/28,09:46:32,11,10,1, 11.9,1,1, 17.282, 10560.982, 454.107, 52881.609 25/05/28,09:46:32,12,10,1, 11.9,1,1, 17.282, 10560.979, 454.097, 52881.638 25/05/28,09:46:32,13,10,1, 11.9,1,1, 17.282, 10560.984, 454.085, 52881.630 25/05/28,09:46:32,14,10,1, 11.9,1,1, 17.282, 10560.978, 454.070, 52881.640 25/05/28,09:46:32,15,10,1, 11.9,1,1, 17.282, 10560.993, 454.088, 52881.621 25/05/28,09:46:32,16,10,1, 11.9,1,1, 17.282, 10561.009, 454.040, 52881.627 25/05/28,09:46:32,17,10,1, 11.9,1,1, 17.282, 10561.014, 454.047, 52881.532 25/05/28,09:46:32,18,10,1, 11.9,1,1, 17.282, 10561.020, 454.025, 52881.601 25/05/28,09:46:32,19,10,1, 11.9,1,1, 17.282, 10561.022, 454.052, 52881.601 25/05/28,09:46:33,00,10,1, 11.9,1,1, 17.280, 10561.014, 454.052, 52881.601 25/05/28,09:46:33,01,10,1, 11.9,1,1, 17.280, 10561.015, 454.002, 52881.631 25/05/28,09:46:33,02,10,1, 11.9,1,1, 17.280, 10561.021, 453.975, 52881.624 25/05/28,09:46:33,03,10,1, 11.9,1,1, 17.280, 10561.042, 453.998, 52881.618 25/05/28,09:46:33,04,10,1, 11.9,1,1, 17.280, 10561.073, 453.955, 52881.649 25/05/28,09:46:33,05,10,1, 11.9,1,1, 17.280, 10561.099, 453.936, 52881.417 25/05/28,09:46:33,06,10,1, 11.9,1,1, 17.280, 10561.052, 453.932, 52881.589 25/05/28,09:46:33,07,10,1, 11.9,1,1, 17.280, 10561.045, 453.935, 52881.570 25/05/28,09:46:33,08,10,1, 11.9,1,1, 17.280, 10561.054, 453.926, 52881.634 25/05/28,09:46:33,09,10,1, 11.9,1,1, 17.280, 10561.075, 453.902, 52881.556 25/05/28,09:46:33,10,10,1, 11.9,1,1, 17.280, 10561.052, 453.891, 52881.544 25/05/28,09:46:33,11,10,1, 11.9,1,1, 17.280, 10561.075, 453.867, 52881.568 25/05/28,09:46:33,12,10,1, 11.9,1,1, 17.280, 10561.089, 453.877, 52881.538 25/05/28,09:46:33,13,10,1, 11.9,1,1, 17.280, 10561.101, 453.873, 52881.493 25/05/28,09:46:33,14,10,1, 11.9,1,1, 17.280, 10561.118, 453.871, 52881.516 25/05/28,09:46:33,15,10,1, 11.9,1,1, 17.280, 10561.098, 453.826, 52881.578 25/05/28,09:46:33,16,10,1, 11.9,1,1, 17.280, 10561.115, 453.824, 52881.548 25/05/28,09:46:33,17,10,1, 11.9,1,1, 17.280, 10561.134, 453.807, 52881.545 25/05/28,09:46:33,18,10,1, 11.9,1,1, 17.280, 10561.151, 453.805, 52881.577 25/05/28,09:46:33,19,10,1, 11.9,1,1, 17.280, 10561.161, 453.791, 52881.603 25/05/28,09:46:34,00,11,1, 11.9,1,1, 17.278, 10561.156, 453.791, 52881.603 25/05/28,09:46:34,01,11,1, 11.9,1,1, 17.278, 10561.177, 453.793, 52881.524 25/05/28,09:46:34,02,11,1, 11.9,1,1, 17.278, 10561.177, 453.762, 52881.589 25/05/28,09:46:34,03,11,1, 11.9,1,1, 17.278, 10561.190, 453.745, 52881.538 25/05/28,09:46:34,04,11,1, 11.9,1,1, 17.278, 10561.189, 453.736, 52881.574 25/05/28,09:46:34,05,11,1, 11.9,1,1, 17.278, 10561.196, 453.729, 52881.621 25/05/28,09:46:34,06,11,1, 11.9,1,1, 17.278, 10561.186, 453.710, 52881.647 25/05/28,09:46:34,07,11,1, 11.9,1,1, 17.278, 10561.214, 453.694, 52881.519 25/05/28,09:46:34,08,11,1, 11.9,1,1, 17.278, 10561.210, 453.678, 52881.528 25/05/28,09:46:34,09,11,1, 11.9,1,1, 17.278, 10561.232, 453.679, 52881.541 25/05/28,09:46:34,10,11,1, 11.9,1,1, 17.278, 10561.256, 453.652, 52881.631 25/05/28,09:46:34,11,11,1, 11.9,1,1, 17.278, 10561.227, 453.640, 52881.592 25/05/28,09:46:34,12,11,1, 11.9,1,1, 17.278, 10561.264, 453.629, 52881.605 25/05/28,09:46:34,13,11,1, 11.9,1,1, 17.278, 10561.287, 453.618, 52881.389 25/05/28,09:46:34,14,11,1, 11.9,1,1, 17.278, 10561.282, 453.605, 52881.470 25/05/28,09:46:34,15,11,1, 11.9,1,1, 17.278, 10561.294, 453.572, 52881.565 25/05/28,09:46:34,16,11,1, 11.9,1,1, 17.278, 10561.306, 453.585, 52881.503 25/05/28,09:46:34,17,11,1, 11.9,1,1, 17.278, 10561.317, 453.559, 52881.577 25/05/28,09:46:34,18,11,1, 11.9,1,1, 17.278, 10561.349, 453.529, 52881.456 25/05/28,09:46:34,19,11,1, 11.9,1,1, 17.278, 10561.340, 453.539, 52881.478 25/05/28,09:46:35,00,10,1, 11.9,1,1, 17.278, 10561.340, 453.539, 52881.478 25/05/28,09:46:35,01,10,1, 11.9,1,1, 17.278, 10561.363, 453.491, 52881.522 25/05/28,09:46:35,02,10,1, 11.9,1,1, 17.278, 10561.386, 453.491, 52881.541 25/05/28,09:46:35,03,10,1, 11.9,1,1, 17.278, 10561.370, 453.457, 52881.528 25/05/28,09:46:35,04,10,1, 11.9,1,1, 17.278, 10561.391, 453.441, 52881.526 25/05/28,09:46:35,05,10,1, 11.9,1,1, 17.278, 10561.402, 453.453, 52881.509 25/05/28,09:46:35,06,10,1, 11.9,1,1, 17.278, 10561.398, 453.447, 52881.499 25/05/28,09:46:35,07,10,1, 11.9,1,1, 17.278, 10561.400, 453.410, 52881.458 25/05/28,09:46:35,08,10,1, 11.9,1,1, 17.278, 10561.433, 453.392, 52881.468 25/05/28,09:46:35,09,10,1, 11.9,1,1, 17.278, 10561.449, 453.364, 52881.519 25/05/28,09:46:35,10,10,1, 11.9,1,1, 17.278, 10561.444, 453.355, 52881.549 25/05/28,09:46:35,11,10,1, 11.9,1,1, 17.278, 10561.464, 453.333, 52881.401 25/05/28,09:46:35,12,10,1, 11.9,1,1, 17.278, 10561.445, 453.329, 52881.462 25/05/28,09:46:35,13,10,1, 11.9,1,1, 17.278, 10561.479, 453.304, 52881.424 25/05/28,09:46:35,14,10,1, 11.9,1,1, 17.278, 10561.484, 453.297, 52881.500 25/05/28,09:46:35,15,10,1, 11.9,1,1, 17.278, 10561.502, 453.291, 52881.466 25/05/28,09:46:35,16,10,1, 11.9,1,1, 17.278, 10561.487, 453.275, 52881.434 25/05/28,09:46:35,17,10,1, 11.9,1,1, 17.278, 10561.523, 453.240, 52881.437 25/05/28,09:46:35,18,10,1, 11.9,1,1, 17.278, 10561.541, 453.214, 52881.402 25/05/28,09:46:35,19,10,1, 11.9,1,1, 17.278, 10561.521, 453.257, 52881.513 25/05/28,09:46:36,00,10,1, 11.9,1,1, 17.281, 10561.515, 453.257, 52881.513 25/05/28,09:46:36,01,10,1, 11.9,1,1, 17.281, 10561.560, 453.213, 52881.399 25/05/28,09:46:36,02,10,1, 11.9,1,1, 17.281, 10561.556, 453.207, 52881.401 25/05/28,09:46:36,03,10,1, 11.9,1,1, 17.281, 10561.577, 453.181, 52881.420 25/05/28,09:46:36,04,10,1, 11.9,1,1, 17.281, 10561.582, 453.170, 52881.452 25/05/28,09:46:36,05,10,1, 11.9,1,1, 17.281, 10561.570, 453.144, 52881.439 25/05/28,09:46:36,06,10,1, 11.9,1,1, 17.281, 10561.619, 453.158, 52881.465 25/05/28,09:46:36,07,10,1, 11.9,1,1, 17.281, 10561.632, 453.122, 52881.499 25/05/28,09:46:36,08,10,1, 11.9,1,1, 17.281, 10561.637, 453.126, 52881.441 25/05/28,09:46:36,09,10,1, 11.9,1,1, 17.281, 10561.621, 453.111, 52881.513 25/05/28,09:46:36,10,10,1, 11.9,1,1, 17.281, 10561.639, 453.094, 52881.391 25/05/28,09:46:36,11,10,1, 11.9,1,1, 17.281, 10561.630, 453.083, 52881.501 25/05/28,09:46:36,12,10,1, 11.9,1,1, 17.281, 10561.676, 453.068, 52881.430 25/05/28,09:46:36,13,10,1, 11.9,1,1, 17.281, 10561.702, 453.037, 52881.427 25/05/28,09:46:36,14,10,1, 11.9,1,1, 17.281, 10561.692, 453.041, 52881.447 25/05/28,09:46:36,15,10,1, 11.9,1,1, 17.281, 10561.693, 453.029, 52881.431 25/05/28,09:46:36,16,10,1, 11.9,1,1, 17.281, 10561.724, 453.005, 52881.498 25/05/28,09:46:36,17,10,1, 11.9,1,1, 17.281, 10561.743, 453.005, 52881.421 25/05/28,09:46:36,18,10,1, 11.9,1,1, 17.281, 10561.716, 452.983, 52881.485 25/05/28,09:46:36,19,10,1, 11.9,1,1, 17.281, 10561.710, 452.973, 52881.442 25/05/28,09:46:37,00,10,1, 12.0,1,1, 17.282, 10561.707, 452.973, 52881.442 25/05/28,09:46:37,01,10,1, 12.0,1,1, 17.282, 10561.723, 452.950, 52881.422 25/05/28,09:46:37,02,10,1, 12.0,1,1, 17.282, 10561.798, 452.978, 52881.437 25/05/28,09:46:37,03,10,1, 12.0,1,1, 17.282, 10561.802, 452.960, 52881.415 25/05/28,09:46:37,04,10,1, 12.0,1,1, 17.282, 10561.770, 452.934, 52881.361 25/05/28,09:46:37,05,10,1, 12.0,1,1, 17.282, 10561.790, 452.922, 52881.430 25/05/28,09:46:37,06,10,1, 12.0,1,1, 17.282, 10561.805, 452.897, 52881.399 25/05/28,09:46:37,07,10,1, 12.0,1,1, 17.282, 10561.845, 452.897, 52881.396 25/05/28,09:46:37,08,10,1, 12.0,1,1, 17.282, 10561.846, 452.884, 52881.433 25/05/28,09:46:37,09,10,1, 12.0,1,1, 17.282, 10561.850, 452.867, 52881.375 25/05/28,09:46:37,10,10,1, 12.0,1,1, 17.282, 10561.841, 452.849, 52881.428 25/05/28,09:46:37,11,10,1, 12.0,1,1, 17.282, 10561.857, 452.843, 52881.419 25/05/28,09:46:37,12,10,1, 12.0,1,1, 17.282, 10561.870, 452.853, 52881.415 25/05/28,09:46:37,13,10,1, 12.0,1,1, 17.282, 10561.882, 452.828, 52881.478 25/05/28,09:46:37,14,10,1, 12.0,1,1, 17.282, 10561.883, 452.814, 52881.404 25/05/28,09:46:37,15,10,1, 12.0,1,1, 17.282, 10561.901, 452.804, 52881.448 25/05/28,09:46:37,16,10,1, 12.0,1,1, 17.282, 10561.912, 452.807, 52881.452 25/05/28,09:46:37,17,10,1, 12.0,1,1, 17.282, 10561.934, 452.808, 52881.383 25/05/28,09:46:37,18,10,1, 12.0,1,1, 17.282, 10561.931, 452.751, 52881.402 25/05/28,09:46:37,19,10,1, 12.0,1,1, 17.282, 10561.956, 452.773, 52881.415 25/05/28,09:46:38,00,10,1, 11.9,1,1, 17.283, 10561.949, 452.773, 52881.415 25/05/28,09:46:38,01,10,1, 11.9,1,1, 17.283, 10561.947, 452.761, 52881.398 25/05/28,09:46:38,02,10,1, 11.9,1,1, 17.283, 10561.968, 452.722, 52881.386 25/05/28,09:46:38,03,10,1, 11.9,1,1, 17.283, 10561.948, 452.719, 52881.372 25/05/28,09:46:38,04,10,1, 11.9,1,1, 17.283, 10561.963, 452.721, 52881.407 25/05/28,09:46:38,05,10,1, 11.9,1,1, 17.283, 10561.995, 452.677, 52881.397 25/05/28,09:46:38,06,10,1, 11.9,1,1, 17.283, 10562.003, 452.669, 52881.337 25/05/28,09:46:38,07,10,1, 11.9,1,1, 17.283, 10562.013, 452.694, 52881.409 25/05/28,09:46:38,08,10,1, 11.9,1,1, 17.283, 10562.035, 452.676, 52881.371 25/05/28,09:46:38,09,10,1, 11.9,1,1, 17.283, 10562.010, 452.643, 52881.351 25/05/28,09:46:38,10,10,1, 11.9,1,1, 17.283, 10562.055, 452.645, 52881.395 25/05/28,09:46:38,11,10,1, 11.9,1,1, 17.283, 10562.069, 452.626, 52881.341 25/05/28,09:46:38,12,10,1, 11.9,1,1, 17.283, 10562.059, 452.619, 52881.367 25/05/28,09:46:38,13,10,1, 11.9,1,1, 17.283, 10562.082, 452.629, 52881.417 25/05/28,09:46:38,14,10,1, 11.9,1,1, 17.283, 10562.113, 452.604, 52881.404 25/05/28,09:46:38,15,10,1, 11.9,1,1, 17.283, 10562.103, 452.621, 52881.447 25/05/28,09:46:38,16,10,1, 11.9,1,1, 17.283, 10562.114, 452.590, 52881.373 25/05/28,09:46:38,17,10,1, 11.9,1,1, 17.283, 10562.112, 452.577, 52881.349 25/05/28,09:46:38,18,10,1, 11.9,1,1, 17.283, 10562.140, 452.581, 52881.340 25/05/28,09:46:38,19,10,1, 11.9,1,1, 17.283, 10562.138, 452.545, 52881.414 25/05/28,09:46:39,00,10,1, 12.0,1,1, 17.278, 10562.133, 452.545, 52881.414 25/05/28,09:46:39,01,10,1, 12.0,1,1, 17.278, 10562.155, 452.550, 52881.378 25/05/28,09:46:39,02,10,1, 12.0,1,1, 17.278, 10562.186, 452.532, 52881.419 25/05/28,09:46:39,03,10,1, 12.0,1,1, 17.278, 10562.157, 452.504, 52881.383 25/05/28,09:46:39,04,10,1, 12.0,1,1, 17.278, 10562.191, 452.547, 52881.435 25/05/28,09:46:39,05,10,1, 12.0,1,1, 17.278, 10562.202, 452.488, 52881.388 25/05/28,09:46:39,06,10,1, 12.0,1,1, 17.278, 10562.216, 452.497, 52881.405 25/05/28,09:46:39,07,10,1, 12.0,1,1, 17.278, 10562.234, 452.511, 52881.452 25/05/28,09:46:39,08,10,1, 12.0,1,1, 17.278, 10562.223, 452.506, 52881.455 25/05/28,09:46:39,09,10,1, 12.0,1,1, 17.278, 10562.247, 452.497, 52881.442 25/05/28,09:46:39,10,10,1, 12.0,1,1, 17.278, 10562.259, 452.458, 52881.342 25/05/28,09:46:39,11,10,1, 12.0,1,1, 17.278, 10562.261, 452.469, 52881.429 25/05/28,09:46:39,12,10,1, 12.0,1,1, 17.278, 10562.303, 452.465, 52881.355 25/05/28,09:46:39,13,10,1, 12.0,1,1, 17.278, 10562.302, 452.439, 52881.423 25/05/28,09:46:39,14,10,1, 12.0,1,1, 17.278, 10562.325, 452.428, 52881.345 25/05/28,09:46:39,15,10,1, 12.0,1,1, 17.278, 10562.335, 452.413, 52881.414 25/05/28,09:46:39,16,10,1, 12.0,1,1, 17.278, 10562.347, 452.438, 52881.361 25/05/28,09:46:39,17,10,1, 12.0,1,1, 17.278, 10562.368, 452.414, 52881.432 25/05/28,09:46:39,18,10,1, 12.0,1,1, 17.278, 10562.371, 452.401, 52881.415 25/05/28,09:46:39,19,10,1, 12.0,1,1, 17.278, 10562.345, 452.403, 52881.469 25/05/28,09:46:40,00,10,1, 11.9,1,1, 17.285, 10562.341, 452.403, 52881.469 25/05/28,09:46:40,01,10,1, 11.9,1,1, 17.285, 10562.400, 452.395, 52881.410 25/05/28,09:46:40,02,10,1, 11.9,1,1, 17.285, 10562.392, 452.371, 52881.441 25/05/28,09:46:40,03,10,1, 11.9,1,1, 17.285, 10562.416, 452.376, 52881.377 25/05/28,09:46:40,04,10,1, 11.9,1,1, 17.285, 10562.423, 452.367, 52881.467 25/05/28,09:46:40,05,10,1, 11.9,1,1, 17.285, 10562.434, 452.337, 52881.386 25/05/28,09:46:40,06,10,1, 11.9,1,1, 17.285, 10562.449, 452.318, 52881.400 25/05/28,09:46:40,07,10,1, 11.9,1,1, 17.285, 10562.476, 452.296, 52881.348 25/05/28,09:46:40,08,10,1, 11.9,1,1, 17.285, 10562.480, 452.300, 52881.377 25/05/28,09:46:40,09,10,1, 11.9,1,1, 17.285, 10562.488, 452.303, 52881.385 25/05/28,09:46:40,10,10,1, 11.9,1,1, 17.285, 10562.517, 452.285, 52881.383 25/05/28,09:46:40,11,10,1, 11.9,1,1, 17.285, 10562.540, 452.283, 52881.384 25/05/28,09:46:40,12,10,1, 11.9,1,1, 17.285, 10562.550, 452.274, 52881.394 25/05/28,09:46:40,13,10,1, 11.9,1,1, 17.285, 10562.549, 452.263, 52881.359 25/05/28,09:46:40,14,10,1, 11.9,1,1, 17.285, 10562.536, 452.258, 52881.415 25/05/28,09:46:40,15,10,1, 11.9,1,1, 17.285, 10562.575, 452.219, 52881.401 25/05/28,09:46:40,16,10,1, 11.9,1,1, 17.285, 10562.586, 452.246, 52881.384 25/05/28,09:46:40,17,10,1, 11.9,1,1, 17.285, 10562.580, 452.227, 52881.369 25/05/28,09:46:40,18,10,1, 11.9,1,1, 17.285, 10562.597, 452.220, 52881.384 25/05/28,09:46:40,19,10,1, 11.9,1,1, 17.285, 10562.612, 452.209, 52881.404 25/05/28,09:46:41,00,10,1, 12.0,1,1, 17.282, 10562.608, 452.209, 52881.404 25/05/28,09:46:41,01,10,1, 12.0,1,1, 17.282, 10562.636, 452.198, 52881.343 25/05/28,09:46:41,02,10,1, 12.0,1,1, 17.282, 10562.669, 452.190, 52881.435 25/05/28,09:46:41,03,10,1, 12.0,1,1, 17.282, 10562.678, 452.172, 52881.399 25/05/28,09:46:41,04,10,1, 12.0,1,1, 17.282, 10562.688, 452.158, 52881.393 25/05/28,09:46:41,05,10,1, 12.0,1,1, 17.282, 10562.714, 452.151, 52881.400 25/05/28,09:46:41,06,10,1, 12.0,1,1, 17.282, 10562.727, 452.148, 52881.402 25/05/28,09:46:41,07,10,1, 12.0,1,1, 17.282, 10562.753, 452.116, 52881.392 25/05/28,09:46:41,08,10,1, 12.0,1,1, 17.282, 10562.742, 452.106, 52881.436 25/05/28,09:46:41,09,10,1, 12.0,1,1, 17.282, 10562.794, 452.098, 52881.319 25/05/28,09:46:41,10,10,1, 12.0,1,1, 17.282, 10562.802, 452.102, 52881.339 25/05/28,09:46:41,11,10,1, 12.0,1,1, 17.282, 10562.781, 452.061, 52881.416 25/05/28,09:46:41,12,10,1, 12.0,1,1, 17.282, 10562.799, 452.076, 52881.410 25/05/28,09:46:41,13,10,1, 12.0,1,1, 17.282, 10562.827, 452.050, 52881.391 25/05/28,09:46:41,14,10,1, 12.0,1,1, 17.282, 10562.810, 452.028, 52881.330 25/05/28,09:46:41,15,10,1, 12.0,1,1, 17.282, 10562.854, 452.037, 52881.310 25/05/28,09:46:41,16,10,1, 12.0,1,1, 17.282, 10562.845, 452.001, 52881.387 25/05/28,09:46:41,17,10,1, 12.0,1,1, 17.282, 10562.884, 452.002, 52881.336 25/05/28,09:46:41,18,10,1, 12.0,1,1, 17.282, 10562.899, 451.983, 52881.325 25/05/28,09:46:41,19,10,1, 12.0,1,1, 17.282, 10562.869, 451.959, 52881.342 25/05/28,09:46:42,00,11,1, 11.9,1,1, 17.283, 10562.867, 451.959, 52881.342 25/05/28,09:46:42,01,11,1, 11.9,1,1, 17.283, 10562.922, 451.961, 52881.358 25/05/28,09:46:42,02,11,1, 11.9,1,1, 17.283, 10562.931, 451.957, 52881.312 25/05/28,09:46:42,03,11,1, 11.9,1,1, 17.283, 10562.938, 451.943, 52881.349 25/05/28,09:46:42,04,11,1, 11.9,1,1, 17.283, 10562.970, 451.926, 52881.377 25/05/28,09:46:42,05,11,1, 11.9,1,1, 17.283, 10562.987, 451.942, 52881.305 25/05/28,09:46:42,06,11,1, 11.9,1,1, 17.283, 10562.972, 451.900, 52881.329 25/05/28,09:46:42,07,11,1, 11.9,1,1, 17.283, 10563.028, 451.905, 52881.271 25/05/28,09:46:42,08,11,1, 11.9,1,1, 17.283, 10563.030, 451.889, 52881.304 25/05/28,09:46:42,09,11,1, 11.9,1,1, 17.283, 10563.075, 451.884, 52881.257 25/05/28,09:46:42,10,11,1, 11.9,1,1, 17.283, 10563.047, 451.860, 52881.268 25/05/28,09:46:42,11,11,1, 11.9,1,1, 17.283, 10563.094, 451.841, 52881.242 25/05/28,09:46:42,12,11,1, 11.9,1,1, 17.283, 10563.083, 451.833, 52881.344 25/05/28,09:46:42,13,11,1, 11.9,1,1, 17.283, 10563.102, 451.798, 52881.264 25/05/28,09:46:42,14,11,1, 11.9,1,1, 17.283, 10563.127, 451.813, 52881.265 25/05/28,09:46:42,15,11,1, 11.9,1,1, 17.283, 10563.135, 451.798, 52881.357 25/05/28,09:46:42,16,11,1, 11.9,1,1, 17.283, 10563.167, 451.797, 52881.304 25/05/28,09:46:42,17,11,1, 11.9,1,1, 17.283, 10563.171, 451.772, 52881.272 25/05/28,09:46:42,18,11,1, 11.9,1,1, 17.283, 10563.178, 451.765, 52881.320 25/05/28,09:46:42,19,11,1, 11.9,1,1, 17.283, 10563.211, 451.761, 52881.310 25/05/28,09:46:43,00,11,1, 11.9,1,1, 17.285, 10563.209, 451.761, 52881.310 25/05/28,09:46:43,01,11,1, 11.9,1,1, 17.285, 10563.221, 451.730, 52881.264 25/05/28,09:46:43,02,11,1, 11.9,1,1, 17.285, 10563.227, 451.723, 52881.279 25/05/28,09:46:43,03,11,1, 11.9,1,1, 17.285, 10563.248, 451.732, 52881.230 25/05/28,09:46:43,04,11,1, 11.9,1,1, 17.285, 10563.266, 451.708, 52881.264 25/05/28,09:46:43,05,11,1, 11.9,1,1, 17.285, 10563.273, 451.700, 52881.324 25/05/28,09:46:43,06,11,1, 11.9,1,1, 17.285, 10563.291, 451.685, 52881.311 25/05/28,09:46:43,07,11,1, 11.9,1,1, 17.285, 10563.294, 451.696, 52881.299 25/05/28,09:46:43,08,11,1, 11.9,1,1, 17.285, 10563.324, 451.678, 52881.278 25/05/28,09:46:43,09,11,1, 11.9,1,1, 17.285, 10563.328, 451.681, 52881.255 25/05/28,09:46:43,10,11,1, 11.9,1,1, 17.285, 10563.335, 451.652, 52881.305 25/05/28,09:46:43,11,11,1, 11.9,1,1, 17.285, 10563.362, 451.640, 52881.260 25/05/28,09:46:43,12,11,1, 11.9,1,1, 17.285, 10563.374, 451.652, 52881.311 25/05/28,09:46:43,13,11,1, 11.9,1,1, 17.285, 10563.391, 451.632, 52881.271 25/05/28,09:46:43,14,11,1, 11.9,1,1, 17.285, 10563.388, 451.640, 52881.295 25/05/28,09:46:43,15,11,1, 11.9,1,1, 17.285, 10563.401, 451.628, 52881.276 25/05/28,09:46:43,16,11,1, 11.9,1,1, 17.285, 10563.382, 451.627, 52881.264 25/05/28,09:46:43,17,11,1, 11.9,1,1, 17.285, 10563.409, 451.634, 52881.275 25/05/28,09:46:43,18,11,1, 11.9,1,1, 17.285, 10563.388, 451.618, 52881.287 25/05/28,09:46:43,19,11,1, 11.9,1,1, 17.285, 10563.452, 451.589, 52881.257 25/05/28,09:46:44,00,11,1, 11.9,1,1, 17.284, 10563.451, 451.589, 52881.257 25/05/28,09:46:44,01,11,1, 11.9,1,1, 17.284, 10563.431, 451.594, 52881.241 25/05/28,09:46:44,02,11,1, 11.9,1,1, 17.284, 10563.451, 451.590, 52881.320 25/05/28,09:46:44,03,11,1, 11.9,1,1, 17.284, 10563.468, 451.578, 52881.226 25/05/28,09:46:44,04,11,1, 11.9,1,1, 17.284, 10563.469, 451.584, 52881.327 25/05/28,09:46:44,05,11,1, 11.9,1,1, 17.284, 10563.478, 451.551, 52881.236 25/05/28,09:46:44,06,11,1, 11.9,1,1, 17.284, 10563.482, 451.552, 52881.264 25/05/28,09:46:44,07,11,1, 11.9,1,1, 17.284, 10563.517, 451.563, 52881.307 25/05/28,09:46:44,08,11,1, 11.9,1,1, 17.284, 10563.483, 451.518, 52881.266 25/05/28,09:46:44,09,11,1, 11.9,1,1, 17.284, 10563.507, 451.545, 52881.291 25/05/28,09:46:44,10,11,1, 11.9,1,1, 17.284, 10563.524, 451.525, 52881.232 25/05/28,09:46:44,11,11,1, 11.9,1,1, 17.284, 10563.532, 451.515, 52881.305 25/05/28,09:46:44,12,11,1, 11.9,1,1, 17.284, 10563.553, 451.512, 52881.286 25/05/28,09:46:44,13,11,1, 11.9,1,1, 17.284, 10563.566, 451.510, 52881.268 25/05/28,09:46:44,14,11,1, 11.9,1,1, 17.284, 10563.584, 451.518, 52881.307 25/05/28,09:46:44,15,11,1, 11.9,1,1, 17.284, 10563.557, 451.510, 52881.359 25/05/28,09:46:44,16,11,1, 11.9,1,1, 17.284, 10563.577, 451.502, 52881.295 25/05/28,09:46:44,17,11,1, 11.9,1,1, 17.284, 10563.627, 451.518, 52881.325 25/05/28,09:46:44,18,11,1, 11.9,1,1, 17.284, 10563.602, 451.466, 52881.233 25/05/28,09:46:44,19,11,1, 11.9,1,1, 17.284, 10563.642, 451.471, 52881.239 25/05/28,09:46:45,00,10,1, 11.9,1,1, 17.290, 10563.635, 451.471, 52881.239 25/05/28,09:46:45,01,10,1, 11.9,1,1, 17.290, 10563.652, 451.473, 52881.211 25/05/28,09:46:45,02,10,1, 11.9,1,1, 17.290, 10563.680, 451.464, 52881.228 25/05/28,09:46:45,03,10,1, 11.9,1,1, 17.290, 10563.652, 451.488, 52881.268 25/05/28,09:46:45,04,10,1, 11.9,1,1, 17.290, 10563.693, 451.470, 52881.284 25/05/28,09:46:45,05,10,1, 11.9,1,1, 17.290, 10563.694, 451.441, 52881.252 25/05/28,09:46:45,06,10,1, 11.9,1,1, 17.290, 10563.722, 451.448, 52881.241 25/05/28,09:46:45,07,10,1, 11.9,1,1, 17.290, 10563.700, 451.452, 52881.285 25/05/28,09:46:45,08,10,1, 11.9,1,1, 17.290, 10563.732, 451.408, 52881.242 25/05/28,09:46:45,09,10,1, 11.9,1,1, 17.290, 10563.749, 451.414, 52881.273 25/05/28,09:46:45,10,10,1, 11.9,1,1, 17.290, 10563.745, 451.410, 52881.242 25/05/28,09:46:45,11,10,1, 11.9,1,1, 17.290, 10563.757, 451.404, 52881.244 25/05/28,09:46:45,12,10,1, 11.9,1,1, 17.290, 10563.792, 451.414, 52881.241 25/05/28,09:46:45,13,10,1, 11.9,1,1, 17.290, 10563.799, 451.407, 52881.303 25/05/28,09:46:45,14,10,1, 11.9,1,1, 17.290, 10563.806, 451.413, 52881.350 25/05/28,09:46:45,15,10,1, 11.9,1,1, 17.290, 10563.812, 451.388, 52881.218 25/05/28,09:46:45,16,10,1, 11.9,1,1, 17.290, 10563.831, 451.371, 52881.219 25/05/28,09:46:45,17,10,1, 11.9,1,1, 17.290, 10563.842, 451.403, 52881.281 25/05/28,09:46:45,18,10,1, 11.9,1,1, 17.290, 10563.844, 451.337, 52881.255 25/05/28,09:46:45,19,10,1, 11.9,1,1, 17.290, 10563.867, 451.341, 52881.287 25/05/28,09:46:46,00,10,1, 11.9,1,1, 17.286, 10563.860, 451.341, 52881.287 25/05/28,09:46:46,01,10,1, 11.9,1,1, 17.286, 10563.867, 451.337, 52881.264 25/05/28,09:46:46,02,10,1, 11.9,1,1, 17.286, 10563.887, 451.336, 52881.169 25/05/28,09:46:46,03,10,1, 11.9,1,1, 17.286, 10563.885, 451.343, 52881.312 25/05/28,09:46:46,04,10,1, 11.9,1,1, 17.286, 10563.904, 451.337, 52881.286 25/05/28,09:46:46,05,10,1, 11.9,1,1, 17.286, 10563.914, 451.313, 52881.230 25/05/28,09:46:46,06,10,1, 11.9,1,1, 17.286, 10563.947, 451.319, 52881.210 25/05/28,09:46:46,07,10,1, 11.9,1,1, 17.286, 10563.948, 451.324, 52881.221 25/05/28,09:46:46,08,10,1, 11.9,1,1, 17.286, 10563.979, 451.307, 52881.245 25/05/28,09:46:46,09,10,1, 11.9,1,1, 17.286, 10563.977, 451.289, 52881.255 25/05/28,09:46:46,10,10,1, 11.9,1,1, 17.286, 10564.011, 451.297, 52881.229 25/05/28,09:46:46,11,10,1, 11.9,1,1, 17.286, 10563.997, 451.269, 52881.272 25/05/28,09:46:46,12,10,1, 11.9,1,1, 17.286, 10563.997, 451.268, 52881.261 25/05/28,09:46:46,13,10,1, 11.9,1,1, 17.286, 10564.040, 451.233, 52881.198 25/05/28,09:46:46,14,10,1, 11.9,1,1, 17.286, 10564.051, 451.239, 52881.285 25/05/28,09:46:46,15,10,1, 11.9,1,1, 17.286, 10564.074, 451.233, 52881.277 25/05/28,09:46:46,16,10,1, 11.9,1,1, 17.286, 10564.051, 451.215, 52881.211 25/05/28,09:46:46,17,10,1, 11.9,1,1, 17.286, 10564.095, 451.217, 52881.248 25/05/28,09:46:46,18,10,1, 11.9,1,1, 17.286, 10564.115, 451.233, 52881.240 25/05/28,09:46:46,19,10,1, 11.9,1,1, 17.286, 10564.121, 451.228, 52881.221 25/05/28,09:46:47,00,10,1, 11.9,1,1, 17.287, 10564.119, 451.228, 52881.221 25/05/28,09:46:47,01,10,1, 11.9,1,1, 17.287, 10564.118, 451.224, 52881.194 25/05/28,09:46:47,02,10,1, 11.9,1,1, 17.287, 10564.156, 451.215, 52881.185 25/05/28,09:46:47,03,10,1, 11.9,1,1, 17.287, 10564.193, 451.178, 52881.199 25/05/28,09:46:47,04,10,1, 11.9,1,1, 17.287, 10564.167, 451.195, 52881.230 25/05/28,09:46:47,05,10,1, 11.9,1,1, 17.287, 10564.194, 451.183, 52881.158 25/05/28,09:46:47,06,10,1, 11.9,1,1, 17.287, 10564.200, 451.160, 52881.222 25/05/28,09:46:47,07,10,1, 11.9,1,1, 17.287, 10564.213, 451.182, 52881.261 25/05/28,09:46:47,08,10,1, 11.9,1,1, 17.287, 10564.232, 451.176, 52881.245 25/05/28,09:46:47,09,10,1, 11.9,1,1, 17.287, 10564.268, 451.143, 52881.188 25/05/28,09:46:47,10,10,1, 11.9,1,1, 17.287, 10564.295, 451.147, 52881.210 25/05/28,09:46:47,11,10,1, 11.9,1,1, 17.287, 10564.278, 451.148, 52881.020 25/05/28,09:46:47,12,10,1, 11.9,1,1, 17.287, 10564.289, 451.173, 52881.252 25/05/28,09:46:47,13,10,1, 11.9,1,1, 17.287, 10564.328, 451.141, 52881.255 25/05/28,09:46:47,14,10,1, 11.9,1,1, 17.287, 10564.325, 451.135, 52881.200 25/05/28,09:46:47,15,10,1, 11.9,1,1, 17.287, 10564.338, 451.131, 52881.223 25/05/28,09:46:47,16,10,1, 11.9,1,1, 17.287, 10564.380, 451.109, 52881.225 25/05/28,09:46:47,17,10,1, 11.9,1,1, 17.287, 10564.360, 451.122, 52881.233 25/05/28,09:46:47,18,10,1, 11.9,1,1, 17.287, 10564.392, 451.100, 52881.108 25/05/28,09:46:47,19,10,1, 11.9,1,1, 17.287, 10564.395, 451.095, 52881.134 25/05/28,09:46:48,00,10,1, 11.9,1,1, 17.283, 10564.394, 451.095, 52881.134 25/05/28,09:46:48,01,10,1, 11.9,1,1, 17.283, 10564.444, 451.102, 52881.196 25/05/28,09:46:48,02,10,1, 11.9,1,1, 17.283, 10564.438, 451.077, 52881.219 25/05/28,09:46:48,03,10,1, 11.9,1,1, 17.283, 10564.469, 451.101, 52881.160 25/05/28,09:46:48,04,10,1, 11.9,1,1, 17.283, 10564.494, 451.083, 52881.233 25/05/28,09:46:48,05,10,1, 11.9,1,1, 17.283, 10564.481, 451.091, 52881.264 25/05/28,09:46:48,06,10,1, 11.9,1,1, 17.283, 10564.503, 451.069, 52881.194 25/05/28,09:46:48,07,10,1, 11.9,1,1, 17.283, 10564.535, 451.051, 52881.202 25/05/28,09:46:48,08,10,1, 11.9,1,1, 17.283, 10564.541, 451.078, 52881.248 25/05/28,09:46:48,09,10,1, 11.9,1,1, 17.283, 10564.536, 451.077, 52881.225 25/05/28,09:46:48,10,10,1, 11.9,1,1, 17.283, 10564.559, 451.045, 52881.209 25/05/28,09:46:48,11,10,1, 11.9,1,1, 17.283, 10564.565, 451.071, 52881.190 25/05/28,09:46:48,12,10,1, 11.9,1,1, 17.283, 10564.580, 451.040, 52881.205 25/05/28,09:46:48,13,10,1, 11.9,1,1, 17.283, 10564.572, 451.035, 52881.179 25/05/28,09:46:48,14,10,1, 11.9,1,1, 17.283, 10564.623, 451.042, 52881.228 25/05/28,09:46:48,15,10,1, 11.9,1,1, 17.283, 10564.601, 451.029, 52881.156 25/05/28,09:46:48,16,10,1, 11.9,1,1, 17.283, 10564.620, 451.024, 52881.231 25/05/28,09:46:48,17,10,1, 11.9,1,1, 17.283, 10564.658, 451.039, 52881.205 25/05/28,09:46:48,18,10,1, 11.9,1,1, 17.283, 10564.654, 451.029, 52881.176 25/05/28,09:46:48,19,10,1, 11.9,1,1, 17.283, 10564.642, 451.029, 52881.250 25/05/28,09:46:49,00,10,1, 11.9,1,1, 17.284, 10564.636, 451.029, 52881.250 25/05/28,09:46:49,01,10,1, 11.9,1,1, 17.284, 10564.656, 451.021, 52881.232 25/05/28,09:46:49,02,10,1, 11.9,1,1, 17.284, 10564.668, 451.019, 52881.184 25/05/28,09:46:49,03,10,1, 11.9,1,1, 17.284, 10564.684, 451.019, 52881.224 25/05/28,09:46:49,04,10,1, 11.9,1,1, 17.284, 10564.726, 451.017, 52881.212 25/05/28,09:46:49,05,10,1, 11.9,1,1, 17.284, 10564.722, 451.004, 52881.234 25/05/28,09:46:49,06,10,1, 11.9,1,1, 17.284, 10564.738, 451.019, 52881.171 25/05/28,09:46:49,07,10,1, 11.9,1,1, 17.284, 10564.737, 451.003, 52881.259 25/05/28,09:46:49,08,10,1, 11.9,1,1, 17.284, 10564.733, 450.995, 52881.175 25/05/28,09:46:49,09,10,1, 11.9,1,1, 17.284, 10564.777, 451.002, 52881.192 25/05/28,09:46:49,10,10,1, 11.9,1,1, 17.284, 10564.764, 451.000, 52881.208 25/05/28,09:46:49,11,10,1, 11.9,1,1, 17.284, 10564.768, 450.983, 52881.256 25/05/28,09:46:49,12,10,1, 11.9,1,1, 17.284, 10564.783, 450.995, 52881.256 25/05/28,09:46:49,13,10,1, 11.9,1,1, 17.284, 10564.821, 450.993, 52881.231 25/05/28,09:46:49,14,10,1, 11.9,1,1, 17.284, 10564.822, 450.993, 52881.231 25/05/28,09:46:49,15,10,1, 11.9,1,1, 17.284, 10564.824, 450.992, 52881.184 25/05/28,09:46:49,16,10,1, 11.9,1,1, 17.284, 10564.799, 451.014, 52881.221 25/05/28,09:46:49,17,10,1, 11.9,1,1, 17.284, 10564.853, 450.992, 52881.211 25/05/28,09:46:49,18,10,1, 11.9,1,1, 17.284, 10564.839, 450.971, 52881.228 25/05/28,09:46:49,19,10,1, 11.9,1,1, 17.284, 10564.828, 450.981, 52881.181 25/05/28,09:46:50,00,10,1, 11.9,1,1, 17.290, 10564.820, 450.981, 52881.181 25/05/28,09:46:50,01,10,1, 11.9,1,1, 17.290, 10564.834, 450.956, 52881.245 25/05/28,09:46:50,02,10,1, 11.9,1,1, 17.290, 10564.859, 450.983, 52881.221 25/05/28,09:46:50,03,10,1, 11.9,1,1, 17.290, 10564.891, 450.970, 52881.185 25/05/28,09:46:50,04,10,1, 11.9,1,1, 17.290, 10564.889, 450.969, 52881.170 25/05/28,09:46:50,05,10,1, 11.9,1,1, 17.290, 10564.863, 450.975, 52881.213 25/05/28,09:46:50,06,10,1, 11.9,1,1, 17.290, 10564.889, 450.973, 52881.170 25/05/28,09:46:50,07,10,1, 11.9,1,1, 17.290, 10564.892, 450.955, 52881.274 25/05/28,09:46:50,08,10,1, 11.9,1,1, 17.290, 10564.887, 450.973, 52881.217 25/05/28,09:46:50,09,10,1, 11.9,1,1, 17.290, 10564.908, 450.982, 52881.163 25/05/28,09:46:50,10,10,1, 11.9,1,1, 17.290, 10564.916, 450.946, 52881.214 25/05/28,09:46:50,11,10,1, 11.9,1,1, 17.290, 10564.923, 450.961, 52881.201 25/05/28,09:46:50,12,10,1, 11.9,1,1, 17.290, 10564.940, 450.966, 52881.229 25/05/28,09:46:50,13,10,1, 11.9,1,1, 17.290, 10564.936, 450.965, 52881.243 25/05/28,09:46:50,14,10,1, 11.9,1,1, 17.290, 10564.949, 450.972, 52881.233 25/05/28,09:46:50,15,10,1, 11.9,1,1, 17.290, 10564.939, 450.963, 52881.272 25/05/28,09:46:50,16,10,1, 11.9,1,1, 17.290, 10564.942, 450.953, 52881.194 25/05/28,09:46:50,17,10,1, 11.9,1,1, 17.290, 10564.956, 450.941, 52881.252 25/05/28,09:46:50,18,10,1, 11.9,1,1, 17.290, 10564.921, 450.979, 52881.264 25/05/28,09:46:50,19,10,1, 11.9,1,1, 17.290, 10564.959, 450.957, 52881.218 25/05/28,09:46:51,00,10,1, 11.8,1,1, 17.288, 10564.953, 450.957, 52881.218 25/05/28,09:46:51,01,10,1, 11.8,1,1, 17.288, 10564.948, 450.959, 52881.282 25/05/28,09:46:51,02,10,1, 11.8,1,1, 17.288, 10564.956, 450.945, 52881.227 25/05/28,09:46:51,03,10,1, 11.8,1,1, 17.288, 10564.940, 450.952, 52881.300 25/05/28,09:46:51,04,10,1, 11.8,1,1, 17.288, 10564.945, 450.943, 52881.178 25/05/28,09:46:51,05,10,1, 11.8,1,1, 17.288, 10564.973, 450.952, 52881.232 25/05/28,09:46:51,06,10,1, 11.8,1,1, 17.288, 10564.929, 450.929, 52881.257 25/05/28,09:46:51,07,10,1, 11.8,1,1, 17.288, 10564.953, 450.963, 52881.271 25/05/28,09:46:51,08,10,1, 11.8,1,1, 17.288, 10564.953, 450.939, 52881.261 25/05/28,09:46:51,09,10,1, 11.8,1,1, 17.288, 10564.962, 450.946, 52881.208 25/05/28,09:46:51,10,10,1, 11.8,1,1, 17.288, 10564.985, 450.952, 52881.279 25/05/28,09:46:51,11,10,1, 11.8,1,1, 17.288, 10564.970, 450.944, 52881.253 25/05/28,09:46:51,12,10,1, 11.8,1,1, 17.288, 10564.966, 450.936, 52881.230 25/05/28,09:46:51,13,10,1, 11.8,1,1, 17.288, 10564.959, 450.965, 52881.270 25/05/28,09:46:51,14,10,1, 11.8,1,1, 17.288, 10564.968, 450.930, 52881.226 25/05/28,09:46:51,15,10,1, 11.8,1,1, 17.288, 10564.979, 450.976, 52881.261 25/05/28,09:46:51,16,10,1, 11.8,1,1, 17.288, 10564.950, 450.986, 52881.304 25/05/28,09:46:51,17,10,1, 11.8,1,1, 17.288, 10564.974, 450.967, 52881.223 25/05/28,09:46:51,18,10,1, 11.8,1,1, 17.288, 10564.954, 450.975, 52881.243 25/05/28,09:46:51,19,10,1, 11.8,1,1, 17.288, 10564.964, 450.960, 52881.296 25/05/28,09:46:52,00,10,1, 11.9,1,1, 17.285, 10564.961, 450.960, 52881.296 25/05/28,09:46:52,01,10,1, 11.9,1,1, 17.285, 10564.960, 450.958, 52881.300 25/05/28,09:46:52,02,10,1, 11.9,1,1, 17.285, 10564.958, 450.980, 52881.220 25/05/28,09:46:52,03,10,1, 11.9,1,1, 17.285, 10564.967, 450.986, 52881.353 25/05/28,09:46:52,04,10,1, 11.9,1,1, 17.285, 10564.978, 450.985, 52881.330 25/05/28,09:46:52,05,10,1, 11.9,1,1, 17.285, 10564.986, 450.967, 52881.287 25/05/28,09:46:52,06,10,1, 11.9,1,1, 17.285, 10565.007, 450.977, 52881.316 25/05/28,09:46:52,07,10,1, 11.9,1,1, 17.285, 10564.943, 450.976, 52881.355 25/05/28,09:46:52,08,10,1, 11.9,1,1, 17.285, 10564.992, 450.979, 52881.298 25/05/28,09:46:52,09,10,1, 11.9,1,1, 17.285, 10564.973, 450.991, 52881.346 25/05/28,09:46:52,10,10,1, 11.9,1,1, 17.285, 10565.006, 450.966, 52881.308 25/05/28,09:46:52,11,10,1, 11.9,1,1, 17.285, 10564.999, 450.959, 52881.278 25/05/28,09:46:52,12,10,1, 11.9,1,1, 17.285, 10564.966, 450.976, 52881.274 25/05/28,09:46:52,13,10,1, 11.9,1,1, 17.285, 10564.979, 450.976, 52881.302 25/05/28,09:46:52,14,10,1, 11.9,1,1, 17.285, 10564.971, 450.977, 52881.264 25/05/28,09:46:52,15,10,1, 11.9,1,1, 17.285, 10565.000, 451.009, 52881.291 25/05/28,09:46:52,16,10,1, 11.9,1,1, 17.285, 10564.988, 450.975, 52881.322 25/05/28,09:46:52,17,10,1, 11.9,1,1, 17.285, 10564.994, 450.993, 52881.289 25/05/28,09:46:52,18,10,1, 11.9,1,1, 17.285, 10564.988, 450.976, 52881.324 25/05/28,09:46:52,19,10,1, 11.9,1,1, 17.285, 10564.988, 451.018, 52881.322 25/05/28,09:46:53,00,10,1, 11.9,1,1, 17.284, 10564.986, 451.018, 52881.322 25/05/28,09:46:53,01,10,1, 11.9,1,1, 17.284, 10565.000, 451.015, 52881.380 25/05/28,09:46:53,02,10,1, 11.9,1,1, 17.284, 10564.988, 451.002, 52881.376 25/05/28,09:46:53,03,10,1, 11.9,1,1, 17.284, 10565.007, 451.017, 52881.366 25/05/28,09:46:53,04,10,1, 11.9,1,1, 17.284, 10564.984, 451.002, 52881.353 25/05/28,09:46:53,05,10,1, 11.9,1,1, 17.284, 10565.001, 451.014, 52881.299 25/05/28,09:46:53,06,10,1, 11.9,1,1, 17.284, 10565.004, 451.007, 52881.310 25/05/28,09:46:53,07,10,1, 11.9,1,1, 17.284, 10565.013, 451.021, 52881.346 25/05/28,09:46:53,08,10,1, 11.9,1,1, 17.284, 10565.031, 450.998, 52881.340 25/05/28,09:46:53,09,10,1, 11.9,1,1, 17.284, 10565.017, 451.015, 52881.394 25/05/28,09:46:53,10,10,1, 11.9,1,1, 17.284, 10565.033, 451.015, 52881.274 25/05/28,09:46:53,11,10,1, 11.9,1,1, 17.284, 10565.020, 451.020, 52881.389 25/05/28,09:46:53,12,10,1, 11.9,1,1, 17.284, 10565.040, 451.018, 52881.330 25/05/28,09:46:53,13,10,1, 11.9,1,1, 17.284, 10565.024, 451.023, 52881.336 25/05/28,09:46:53,14,10,1, 11.9,1,1, 17.284, 10565.063, 451.022, 52881.379 25/05/28,09:46:53,15,10,1, 11.9,1,1, 17.284, 10565.043, 450.987, 52881.345 25/05/28,09:46:53,16,10,1, 11.9,1,1, 17.284, 10565.051, 451.027, 52881.369 25/05/28,09:46:53,17,10,1, 11.9,1,1, 17.284, 10565.097, 451.037, 52881.403 25/05/28,09:46:53,18,10,1, 11.9,1,1, 17.284, 10565.069, 451.017, 52881.380 25/05/28,09:46:53,19,10,1, 11.9,1,1, 17.284, 10565.094, 451.026, 52881.385 25/05/28,09:46:54,00,10,1, 11.9,1,1, 17.287, 10565.087, 451.026, 52881.385 25/05/28,09:46:54,01,10,1, 11.9,1,1, 17.287, 10565.094, 451.030, 52881.348 25/05/28,09:46:54,02,10,1, 11.9,1,1, 17.287, 10565.117, 451.035, 52881.362 25/05/28,09:46:54,03,10,1, 11.9,1,1, 17.287, 10565.119, 451.026, 52881.376 25/05/28,09:46:54,04,10,1, 11.9,1,1, 17.287, 10565.132, 451.045, 52881.379 25/05/28,09:46:54,05,10,1, 11.9,1,1, 17.287, 10565.166, 451.041, 52881.394 25/05/28,09:46:54,06,10,1, 11.9,1,1, 17.287, 10565.128, 451.038, 52881.450 25/05/28,09:46:54,07,10,1, 11.9,1,1, 17.287, 10565.155, 451.050, 52881.340 25/05/28,09:46:54,08,10,1, 11.9,1,1, 17.287, 10565.166, 451.031, 52881.394 25/05/28,09:46:54,09,10,1, 11.9,1,1, 17.287, 10565.167, 451.072, 52881.430 25/05/28,09:46:54,10,10,1, 11.9,1,1, 17.287, 10565.182, 451.053, 52881.339 25/05/28,09:46:54,11,10,1, 11.9,1,1, 17.287, 10565.189, 451.065, 52881.410 25/05/28,09:46:54,12,10,1, 11.9,1,1, 17.287, 10565.180, 451.060, 52881.436 25/05/28,09:46:54,13,10,1, 11.9,1,1, 17.287, 10565.218, 451.067, 52881.317 25/05/28,09:46:54,14,10,1, 11.9,1,1, 17.287, 10565.221, 451.065, 52881.301 25/05/28,09:46:54,15,10,1, 11.9,1,1, 17.287, 10565.214, 451.073, 52881.370 25/05/28,09:46:54,16,10,1, 11.9,1,1, 17.287, 10565.242, 451.069, 52881.396 25/05/28,09:46:54,17,10,1, 11.9,1,1, 17.287, 10565.230, 451.055, 52881.435 25/05/28,09:46:54,18,10,1, 11.9,1,1, 17.287, 10565.240, 451.089, 52881.423 25/05/28,09:46:54,19,10,1, 11.9,1,1, 17.287, 10565.256, 451.093, 52881.412 25/05/28,09:46:55,00,10,1, 12.0,1,1, 17.285, 10565.253, 451.093, 52881.412 25/05/28,09:46:55,01,10,1, 12.0,1,1, 17.285, 10565.295, 451.062, 52881.388 25/05/28,09:46:55,02,10,1, 12.0,1,1, 17.285, 10565.316, 451.080, 52881.408 25/05/28,09:46:55,03,10,1, 12.0,1,1, 17.285, 10565.330, 451.060, 52881.357 25/05/28,09:46:55,04,10,1, 12.0,1,1, 17.285, 10565.336, 451.082, 52881.369 25/05/28,09:46:55,05,10,1, 12.0,1,1, 17.285, 10565.359, 451.100, 52881.451 25/05/28,09:46:55,06,10,1, 12.0,1,1, 17.285, 10565.378, 451.084, 52881.375 25/05/28,09:46:55,07,10,1, 12.0,1,1, 17.285, 10565.352, 451.063, 52881.347 25/05/28,09:46:55,08,10,1, 12.0,1,1, 17.285, 10565.380, 451.087, 52881.461 25/05/28,09:46:55,09,10,1, 12.0,1,1, 17.285, 10565.356, 451.062, 52881.394 25/05/28,09:46:55,10,10,1, 12.0,1,1, 17.285, 10565.410, 451.058, 52881.366 25/05/28,09:46:55,11,10,1, 12.0,1,1, 17.285, 10565.431, 451.091, 52881.365 25/05/28,09:46:55,12,10,1, 12.0,1,1, 17.285, 10565.441, 451.064, 52881.405 25/05/28,09:46:55,13,10,1, 12.0,1,1, 17.285, 10565.439, 451.087, 52881.397 25/05/28,09:46:55,14,10,1, 12.0,1,1, 17.285, 10565.450, 451.080, 52881.440 25/05/28,09:46:55,15,10,1, 12.0,1,1, 17.285, 10565.469, 451.068, 52881.389 25/05/28,09:46:55,16,10,1, 12.0,1,1, 17.285, 10565.480, 451.067, 52881.396 25/05/28,09:46:55,17,10,1, 12.0,1,1, 17.285, 10565.472, 451.076, 52881.337 25/05/28,09:46:55,18,10,1, 12.0,1,1, 17.285, 10565.484, 451.064, 52881.432 25/05/28,09:46:55,19,10,1, 12.0,1,1, 17.285, 10565.524, 451.106, 52881.416 25/05/28,09:46:56,00,11,1, 11.9,1,1, 17.289, 10565.521, 451.106, 52881.416 25/05/28,09:46:56,01,11,1, 11.9,1,1, 17.289, 10565.544, 451.068, 52881.397 25/05/28,09:46:56,02,11,1, 11.9,1,1, 17.289, 10565.562, 451.092, 52881.372 25/05/28,09:46:56,03,11,1, 11.9,1,1, 17.289, 10565.564, 451.078, 52881.382 25/05/28,09:46:56,04,11,1, 11.9,1,1, 17.289, 10565.591, 451.068, 52881.422 25/05/28,09:46:56,05,11,1, 11.9,1,1, 17.289, 10565.598, 451.070, 52881.402 25/05/28,09:46:56,06,11,1, 11.9,1,1, 17.289, 10565.587, 451.078, 52881.382 25/05/28,09:46:56,07,11,1, 11.9,1,1, 17.289, 10565.612, 451.081, 52881.453 25/05/28,09:46:56,08,11,1, 11.9,1,1, 17.289, 10565.612, 451.075, 52881.411 25/05/28,09:46:56,09,11,1, 11.9,1,1, 17.289, 10565.628, 451.055, 52881.448 25/05/28,09:46:56,10,11,1, 11.9,1,1, 17.289, 10565.644, 451.054, 52881.407 25/05/28,09:46:56,11,11,1, 11.9,1,1, 17.289, 10565.654, 451.054, 52881.368 25/05/28,09:46:56,12,11,1, 11.9,1,1, 17.289, 10565.683, 451.044, 52881.361 25/05/28,09:46:56,13,11,1, 11.9,1,1, 17.289, 10565.720, 451.047, 52881.463 25/05/28,09:46:56,14,11,1, 11.9,1,1, 17.289, 10565.718, 451.047, 52881.500 25/05/28,09:46:56,15,11,1, 11.9,1,1, 17.289, 10565.715, 451.049, 52881.480 25/05/28,09:46:56,16,11,1, 11.9,1,1, 17.289, 10565.726, 451.031, 52881.470 25/05/28,09:46:56,17,11,1, 11.9,1,1, 17.289, 10565.741, 451.058, 52881.498 25/05/28,09:46:56,18,11,1, 11.9,1,1, 17.289, 10565.768, 451.018, 52881.354 25/05/28,09:46:56,19,11,1, 11.9,1,1, 17.289, 10565.786, 451.017, 52881.442 25/05/28,09:46:57,00,11,1, 11.9,1,1, 17.287, 10565.779, 451.017, 52881.442 25/05/28,09:46:57,01,11,1, 11.9,1,1, 17.287, 10565.812, 451.002, 52881.449 25/05/28,09:46:57,02,11,1, 11.9,1,1, 17.287, 10565.844, 451.022, 52881.583 25/05/28,09:46:57,03,11,1, 11.9,1,1, 17.287, 10565.860, 451.040, 52881.562 25/05/28,09:46:57,04,11,1, 11.9,1,1, 17.287, 10565.891, 451.031, 52881.573 25/05/28,09:46:57,05,11,1, 11.9,1,1, 17.287, 10565.892, 451.030, 52881.636 25/05/28,09:46:57,06,11,1, 11.9,1,1, 17.287, 10565.878, 451.038, 52881.567 25/05/28,09:46:57,07,11,1, 11.9,1,1, 17.287, 10565.891, 451.034, 52881.604 25/05/28,09:46:57,08,11,1, 11.9,1,1, 17.287, 10565.905, 451.019, 52881.565 25/05/28,09:46:57,09,11,1, 11.9,1,1, 17.287, 10565.921, 451.006, 52881.652 25/05/28,09:46:57,10,11,1, 11.9,1,1, 17.287, 10565.920, 451.012, 52881.510 25/05/28,09:46:57,11,11,1, 11.9,1,1, 17.287, 10565.965, 451.002, 52881.498 25/05/28,09:46:57,12,11,1, 11.9,1,1, 17.287, 10565.954, 451.005, 52881.565 25/05/28,09:46:57,13,11,1, 11.9,1,1, 17.287, 10565.959, 450.985, 52881.599 25/05/28,09:46:57,14,11,1, 11.9,1,1, 17.287, 10565.990, 450.986, 52881.601 25/05/28,09:46:57,15,11,1, 11.9,1,1, 17.287, 10566.009, 450.987, 52881.549 25/05/28,09:46:57,16,11,1, 11.9,1,1, 17.287, 10565.997, 450.990, 52881.617 25/05/28,09:46:57,17,11,1, 11.9,1,1, 17.287, 10565.991, 450.987, 52881.601 25/05/28,09:46:57,18,11,1, 11.9,1,1, 17.287, 10566.005, 450.971, 52881.568 25/05/28,09:46:57,19,11,1, 11.9,1,1, 17.287, 10566.020, 450.991, 52881.528 25/05/28,09:46:58,00,10,1, 12.0,1,1, 17.287, 10566.013, 450.991, 52881.528 25/05/28,09:46:58,01,10,1, 12.0,1,1, 17.287, 10566.033, 450.995, 52881.643 25/05/28,09:46:58,02,10,1, 12.0,1,1, 17.287, 10566.039, 450.953, 52881.630 25/05/28,09:46:58,03,10,1, 12.0,1,1, 17.287, 10566.065, 450.987, 52881.603 25/05/28,09:46:58,04,10,1, 12.0,1,1, 17.287, 10566.085, 450.987, 52881.537 25/05/28,09:46:58,05,10,1, 12.0,1,1, 17.287, 10566.094, 450.945, 52881.503 25/05/28,09:46:58,06,10,1, 12.0,1,1, 17.287, 10566.075, 450.953, 52881.585 25/05/28,09:46:58,07,10,1, 12.0,1,1, 17.287, 10566.085, 450.996, 52881.584 25/05/28,09:46:58,08,10,1, 12.0,1,1, 17.287, 10566.137, 450.936, 52881.581 25/05/28,09:46:58,09,10,1, 12.0,1,1, 17.287, 10566.100, 450.995, 52881.526 25/05/28,09:46:58,10,10,1, 12.0,1,1, 17.287, 10566.112, 450.908, 52881.504 25/05/28,09:46:58,11,10,1, 12.0,1,1, 17.287, 10566.101, 450.941, 52881.629 25/05/28,09:46:58,12,10,1, 12.0,1,1, 17.287, 10566.148, 450.946, 52881.573 25/05/28,09:46:58,13,10,1, 12.0,1,1, 17.287, 10566.169, 450.927, 52881.554 25/05/28,09:46:58,14,10,1, 12.0,1,1, 17.287, 10566.167, 450.942, 52881.524 25/05/28,09:46:58,15,10,1, 12.0,1,1, 17.287, 10566.156, 450.944, 52881.529 25/05/28,09:46:58,16,10,1, 12.0,1,1, 17.287, 10566.171, 450.936, 52881.636 25/05/28,09:46:58,17,10,1, 12.0,1,1, 17.287, 10566.184, 450.939, 52881.637 25/05/28,09:46:58,18,10,1, 12.0,1,1, 17.287, 10566.201, 450.925, 52881.606 25/05/28,09:46:58,19,10,1, 12.0,1,1, 17.287, 10566.195, 450.947, 52881.593 25/05/28,09:46:59,00,10,1, 11.9,1,1, 17.289, 10566.188, 450.947, 52881.593 25/05/28,09:46:59,01,10,1, 11.9,1,1, 17.289, 10566.222, 450.923, 52881.584 25/05/28,09:46:59,02,10,1, 11.9,1,1, 17.289, 10566.209, 450.904, 52881.508 25/05/28,09:46:59,03,10,1, 11.9,1,1, 17.289, 10566.230, 450.921, 52881.587 25/05/28,09:46:59,04,10,1, 11.9,1,1, 17.289, 10566.244, 450.906, 52881.535 25/05/28,09:46:59,05,10,1, 11.9,1,1, 17.289, 10566.255, 450.920, 52881.562 25/05/28,09:46:59,06,10,1, 11.9,1,1, 17.289, 10566.263, 450.876, 52881.459 25/05/28,09:46:59,07,10,1, 11.9,1,1, 17.289, 10566.265, 450.886, 52881.528 25/05/28,09:46:59,08,10,1, 11.9,1,1, 17.289, 10566.266, 450.876, 52881.516 25/05/28,09:46:59,09,10,1, 11.9,1,1, 17.289, 10566.315, 450.859, 52881.580 25/05/28,09:46:59,10,10,1, 11.9,1,1, 17.289, 10566.298, 450.862, 52881.538 25/05/28,09:46:59,11,10,1, 11.9,1,1, 17.289, 10566.311, 450.889, 52881.491 25/05/28,09:46:59,12,10,1, 11.9,1,1, 17.289, 10566.320, 450.867, 52881.523 25/05/28,09:46:59,13,10,1, 11.9,1,1, 17.289, 10566.346, 450.844, 52881.554 25/05/28,09:46:59,14,10,1, 11.9,1,1, 17.289, 10566.344, 450.831, 52881.524 25/05/28,09:46:59,15,10,1, 11.9,1,1, 17.289, 10566.336, 450.832, 52881.523 25/05/28,09:46:59,16,10,1, 11.9,1,1, 17.289, 10566.351, 450.836, 52881.597 25/05/28,09:46:59,17,10,1, 11.9,1,1, 17.289, 10566.343, 450.838, 52881.543 25/05/28,09:46:59,18,10,1, 11.9,1,1, 17.289, 10566.381, 450.835, 52881.514 25/05/28,09:46:59,19,10,1, 11.9,1,1, 17.289, 10566.391, 450.842, 52881.486 25/05/28,09:47:00,00,10,1, 11.9,1,1, 17.289, 10566.388, 450.842, 52881.486 25/05/28,09:47:00,01,10,1, 11.9,1,1, 17.289, 10566.414, 450.825, 52881.586 25/05/28,09:47:00,02,10,1, 11.9,1,1, 17.289, 10566.400, 450.781, 52881.280 25/05/28,09:47:00,03,10,1, 11.9,1,1, 17.289, 10566.404, 450.762, 52881.350 25/05/28,09:47:00,04,10,1, 11.9,1,1, 17.289, 10566.412, 450.767, 52881.408 25/05/28,09:47:00,05,10,1, 11.9,1,1, 17.289, 10566.437, 450.780, 52881.337 25/05/28,09:47:00,06,10,1, 11.9,1,1, 17.289, 10566.448, 450.758, 52881.349 25/05/28,09:47:00,07,10,1, 11.9,1,1, 17.289, 10566.476, 450.747, 52881.379 25/05/28,09:47:00,08,10,1, 11.9,1,1, 17.289, 10566.515, 450.755, 52881.299 25/05/28,09:47:00,09,10,1, 11.9,1,1, 17.289, 10566.488, 450.754, 52881.395 25/05/28,09:47:00,10,10,1, 11.9,1,1, 17.289, 10566.483, 450.767, 52881.362 25/05/28,09:47:00,11,10,1, 11.9,1,1, 17.289, 10566.494, 450.739, 52881.422 25/05/28,09:47:00,12,10,1, 11.9,1,1, 17.289, 10566.496, 450.736, 52881.392 25/05/28,09:47:00,13,10,1, 11.9,1,1, 17.289, 10566.506, 450.748, 52881.346 25/05/28,09:47:00,14,10,1, 11.9,1,1, 17.289, 10566.551, 450.725, 52881.395 25/05/28,09:47:00,15,10,1, 11.9,1,1, 17.289, 10566.529, 450.713, 52881.233 25/05/28,09:47:00,16,10,1, 11.9,1,1, 17.289, 10566.539, 450.714, 52881.267 25/05/28,09:47:00,17,10,1, 11.9,1,1, 17.289, 10566.543, 450.730, 52881.361 25/05/28,09:47:00,18,10,1, 11.9,1,1, 17.289, 10566.570, 450.728, 52881.367 25/05/28,09:47:00,19,10,1, 11.9,1,1, 17.289, 10566.574, 450.725, 52881.389 25/05/28,09:47:01,00,10,1, 11.9,1,1, 17.291, 10566.572, 450.725, 52881.389 25/05/28,09:47:01,01,10,1, 11.9,1,1, 17.291, 10566.571, 450.715, 52881.326 25/05/28,09:47:01,02,10,1, 11.9,1,1, 17.291, 10566.565, 450.725, 52881.306 25/05/28,09:47:01,03,10,1, 11.9,1,1, 17.291, 10566.607, 450.717, 52881.326 25/05/28,09:47:01,04,10,1, 11.9,1,1, 17.291, 10566.602, 450.724, 52881.376 25/05/28,09:47:01,05,10,1, 11.9,1,1, 17.291, 10566.612, 450.706, 52881.364 25/05/28,09:47:01,06,10,1, 11.9,1,1, 17.291, 10566.636, 450.697, 52881.294 25/05/28,09:47:01,07,10,1, 11.9,1,1, 17.291, 10566.624, 450.702, 52881.401 25/05/28,09:47:01,08,10,1, 11.9,1,1, 17.291, 10566.639, 450.710, 52881.358 25/05/28,09:47:01,09,10,1, 11.9,1,1, 17.291, 10566.649, 450.690, 52881.309 25/05/28,09:47:01,10,10,1, 11.9,1,1, 17.291, 10566.641, 450.688, 52881.362 25/05/28,09:47:01,11,10,1, 11.9,1,1, 17.291, 10566.675, 450.712, 52881.363 25/05/28,09:47:01,12,10,1, 11.9,1,1, 17.291, 10566.678, 450.698, 52881.285 25/05/28,09:47:01,13,10,1, 11.9,1,1, 17.291, 10566.692, 450.713, 52881.394 25/05/28,09:47:01,14,10,1, 11.9,1,1, 17.291, 10566.687, 450.691, 52881.299 25/05/28,09:47:01,15,10,1, 11.9,1,1, 17.291, 10566.723, 450.689, 52881.309 25/05/28,09:47:01,16,10,1, 11.9,1,1, 17.291, 10566.701, 450.688, 52881.375 25/05/28,09:47:01,17,10,1, 11.9,1,1, 17.291, 10566.741, 450.678, 52881.307 25/05/28,09:47:01,18,10,1, 11.9,1,1, 17.291, 10566.730, 450.684, 52881.363 25/05/28,09:47:01,19,10,1, 11.9,1,1, 17.291, 10566.728, 450.657, 52881.302 25/05/28,09:47:02,00,10,1, 11.9,1,1, 17.295, 10566.722, 450.657, 52881.302 25/05/28,09:47:02,01,10,1, 11.9,1,1, 17.295, 10566.744, 450.648, 52881.281 25/05/28,09:47:02,02,10,1, 11.9,1,1, 17.295, 10566.761, 450.671, 52881.395 25/05/28,09:47:02,03,10,1, 11.9,1,1, 17.295, 10566.776, 450.676, 52881.418 25/05/28,09:47:02,04,10,1, 11.9,1,1, 17.295, 10566.791, 450.667, 52881.378 25/05/28,09:47:02,05,10,1, 11.9,1,1, 17.295, 10566.798, 450.657, 52881.349 25/05/28,09:47:02,06,10,1, 11.9,1,1, 17.295, 10566.788, 450.655, 52881.321 25/05/28,09:47:02,07,10,1, 11.9,1,1, 17.295, 10566.796, 450.655, 52881.322 25/05/28,09:47:02,08,10,1, 11.9,1,1, 17.295, 10566.805, 450.660, 52881.410 25/05/28,09:47:02,09,10,1, 11.9,1,1, 17.295, 10566.845, 450.660, 52881.356 25/05/28,09:47:02,10,10,1, 11.9,1,1, 17.295, 10566.850, 450.648, 52881.340 25/05/28,09:47:02,11,10,1, 11.9,1,1, 17.295, 10566.833, 450.653, 52881.378 25/05/28,09:47:02,12,10,1, 11.9,1,1, 17.295, 10566.832, 450.668, 52881.415 25/05/28,09:47:02,13,10,1, 11.9,1,1, 17.295, 10566.859, 450.667, 52881.387 25/05/28,09:47:02,14,10,1, 11.9,1,1, 17.295, 10566.868, 450.682, 52881.396 25/05/28,09:47:02,15,10,1, 11.9,1,1, 17.295, 10566.893, 450.649, 52881.300 25/05/28,09:47:02,16,10,1, 11.9,1,1, 17.295, 10566.877, 450.652, 52881.331 25/05/28,09:47:02,17,10,1, 11.9,1,1, 17.295, 10566.895, 450.656, 52881.403 25/05/28,09:47:02,18,10,1, 11.9,1,1, 17.295, 10566.883, 450.643, 52881.427 25/05/28,09:47:02,19,10,1, 11.9,1,1, 17.295, 10566.880, 450.655, 52881.405 25/05/28,09:47:03,00,09,1, 11.9,1,1, 17.293, 10566.872, 450.655, 52881.405 25/05/28,09:47:03,01,09,1, 11.9,1,1, 17.293, 10566.897, 450.661, 52881.455 25/05/28,09:47:03,02,09,1, 11.9,1,1, 17.293, 10566.926, 450.641, 52881.440 25/05/28,09:47:03,03,09,1, 11.9,1,1, 17.293, 10566.907, 450.648, 52881.436 25/05/28,09:47:03,04,09,1, 11.9,1,1, 17.293, 10566.931, 450.631, 52881.371 25/05/28,09:47:03,05,09,1, 11.9,1,1, 17.293, 10566.930, 450.640, 52881.423 25/05/28,09:47:03,06,09,1, 11.9,1,1, 17.293, 10566.928, 450.616, 52881.416 25/05/28,09:47:03,07,09,1, 11.9,1,1, 17.293, 10566.923, 450.651, 52881.392 25/05/28,09:47:03,08,09,1, 11.9,1,1, 17.293, 10566.943, 450.632, 52881.385 25/05/28,09:47:03,09,09,1, 11.9,1,1, 17.293, 10566.962, 450.620, 52881.342 25/05/28,09:47:03,10,09,1, 11.9,1,1, 17.293, 10566.952, 450.642, 52881.362 25/05/28,09:47:03,11,09,1, 11.9,1,1, 17.293, 10566.970, 450.627, 52881.443 25/05/28,09:47:03,12,09,1, 11.9,1,1, 17.293, 10566.983, 450.609, 52881.395 25/05/28,09:47:03,13,09,1, 11.9,1,1, 17.293, 10567.015, 450.626, 52881.439 25/05/28,09:47:03,14,09,1, 11.9,1,1, 17.293, 10566.987, 450.607, 52881.345 25/05/28,09:47:03,15,09,1, 11.9,1,1, 17.293, 10566.996, 450.615, 52881.350 25/05/28,09:47:03,16,09,1, 11.9,1,1, 17.293, 10567.007, 450.625, 52881.364 25/05/28,09:47:03,17,09,1, 11.9,1,1, 17.293, 10567.018, 450.620, 52881.355 25/05/28,09:47:03,18,09,1, 11.9,1,1, 17.293, 10566.991, 450.624, 52881.401 25/05/28,09:47:03,19,09,1, 11.9,1,1, 17.293, 10567.009, 450.608, 52881.383 25/05/28,09:47:04,00,10,1, 11.9,1,1, 17.296, 10567.006, 450.608, 52881.383 25/05/28,09:47:04,01,10,1, 11.9,1,1, 17.296, 10567.021, 450.622, 52881.408 25/05/28,09:47:04,02,10,1, 11.9,1,1, 17.296, 10567.002, 450.622, 52881.375 25/05/28,09:47:04,03,10,1, 11.9,1,1, 17.296, 10567.047, 450.612, 52881.425 25/05/28,09:47:04,04,10,1, 11.9,1,1, 17.296, 10567.039, 450.625, 52881.413 25/05/28,09:47:04,05,10,1, 11.9,1,1, 17.296, 10567.039, 450.614, 52881.427 25/05/28,09:47:04,06,10,1, 11.9,1,1, 17.296, 10567.055, 450.626, 52881.378 25/05/28,09:47:04,07,10,1, 11.9,1,1, 17.296, 10567.074, 450.569, 52881.405 25/05/28,09:47:04,08,10,1, 11.9,1,1, 17.296, 10567.100, 450.576, 52881.353 25/05/28,09:47:04,09,10,1, 11.9,1,1, 17.296, 10567.096, 450.579, 52881.400 25/05/28,09:47:04,10,10,1, 11.9,1,1, 17.296, 10567.072, 450.567, 52881.416 25/05/28,09:47:04,11,10,1, 11.9,1,1, 17.296, 10567.108, 450.579, 52881.383 25/05/28,09:47:04,12,10,1, 11.9,1,1, 17.296, 10567.107, 450.598, 52881.332 25/05/28,09:47:04,13,10,1, 11.9,1,1, 17.296, 10567.125, 450.581, 52881.448 25/05/28,09:47:04,14,10,1, 11.9,1,1, 17.296, 10567.129, 450.572, 52881.418 25/05/28,09:47:04,15,10,1, 11.9,1,1, 17.296, 10567.115, 450.576, 52881.392 25/05/28,09:47:04,16,10,1, 11.9,1,1, 17.296, 10567.116, 450.568, 52881.371 25/05/28,09:47:04,17,10,1, 11.9,1,1, 17.296, 10567.143, 450.584, 52881.353 25/05/28,09:47:04,18,10,1, 11.9,1,1, 17.296, 10567.134, 450.571, 52881.448 25/05/28,09:47:04,19,10,1, 11.9,1,1, 17.296, 10567.157, 450.564, 52881.346 25/05/28,09:47:05,00,10,1, 12.0,1,1, 17.293, 10567.156, 450.564, 52881.346 25/05/28,09:47:05,01,10,1, 12.0,1,1, 17.293, 10567.154, 450.562, 52881.337 25/05/28,09:47:05,02,10,1, 12.0,1,1, 17.293, 10567.168, 450.583, 52881.468 25/05/28,09:47:05,03,10,1, 12.0,1,1, 17.293, 10567.189, 450.554, 52881.352 25/05/28,09:47:05,04,10,1, 12.0,1,1, 17.293, 10567.180, 450.566, 52881.407 25/05/28,09:47:05,05,10,1, 12.0,1,1, 17.293, 10567.196, 450.597, 52881.352 25/05/28,09:47:05,06,10,1, 12.0,1,1, 17.293, 10567.191, 450.567, 52881.408 25/05/28,09:47:05,07,10,1, 12.0,1,1, 17.293, 10567.182, 450.562, 52881.442 25/05/28,09:47:05,08,10,1, 12.0,1,1, 17.293, 10567.226, 450.563, 52881.427 25/05/28,09:47:05,09,10,1, 12.0,1,1, 17.293, 10567.238, 450.563, 52881.440 25/05/28,09:47:05,10,10,1, 12.0,1,1, 17.293, 10567.221, 450.560, 52881.512 25/05/28,09:47:05,11,10,1, 12.0,1,1, 17.293, 10567.231, 450.568, 52881.442 25/05/28,09:47:05,12,10,1, 12.0,1,1, 17.293, 10567.240, 450.574, 52881.453 25/05/28,09:47:05,13,10,1, 12.0,1,1, 17.293, 10567.261, 450.549, 52881.516 25/05/28,09:47:05,14,10,1, 12.0,1,1, 17.293, 10567.249, 450.566, 52881.414 25/05/28,09:47:05,15,10,1, 12.0,1,1, 17.293, 10567.280, 450.576, 52881.488 25/05/28,09:47:05,16,10,1, 12.0,1,1, 17.293, 10567.281, 450.575, 52881.449 25/05/28,09:47:05,17,10,1, 12.0,1,1, 17.293, 10567.275, 450.583, 52881.515 25/05/28,09:47:05,18,10,1, 12.0,1,1, 17.293, 10567.296, 450.556, 52881.413 25/05/28,09:47:05,19,10,1, 12.0,1,1, 17.293, 10567.285, 450.567, 52881.406 25/05/28,09:47:06,00,11,1, 11.8,1,1, 17.291, 10567.281, 450.567, 52881.406 25/05/28,09:47:06,01,11,1, 11.8,1,1, 17.291, 10567.305, 450.576, 52881.452 25/05/28,09:47:06,02,11,1, 11.8,1,1, 17.291, 10567.324, 450.595, 52881.412 25/05/28,09:47:06,03,11,1, 11.8,1,1, 17.291, 10567.324, 450.583, 52881.430 25/05/28,09:47:06,04,11,1, 11.8,1,1, 17.291, 10567.344, 450.566, 52881.448 25/05/28,09:47:06,05,11,1, 11.8,1,1, 17.291, 10567.350, 450.575, 52881.419 25/05/28,09:47:06,06,11,1, 11.8,1,1, 17.291, 10567.394, 450.575, 52881.493 25/05/28,09:47:06,07,11,1, 11.8,1,1, 17.291, 10567.383, 450.599, 52881.445 25/05/28,09:47:06,08,11,1, 11.8,1,1, 17.291, 10567.377, 450.604, 52881.519 25/05/28,09:47:06,09,11,1, 11.8,1,1, 17.291, 10567.411, 450.608, 52881.494 25/05/28,09:47:06,10,11,1, 11.8,1,1, 17.291, 10567.425, 450.583, 52881.445 25/05/28,09:47:06,11,11,1, 11.8,1,1, 17.291, 10567.402, 450.612, 52881.562 25/05/28,09:47:06,12,11,1, 11.8,1,1, 17.291, 10567.417, 450.640, 52881.576 25/05/28,09:47:06,13,11,1, 11.8,1,1, 17.291, 10567.403, 450.627, 52881.516 25/05/28,09:47:06,14,11,1, 11.8,1,1, 17.291, 10567.415, 450.587, 52881.441 25/05/28,09:47:06,15,11,1, 11.8,1,1, 17.291, 10567.436, 450.610, 52881.476 25/05/28,09:47:06,16,11,1, 11.8,1,1, 17.291, 10567.441, 450.617, 52881.554 25/05/28,09:47:06,17,11,1, 11.8,1,1, 17.291, 10567.468, 450.622, 52881.502 25/05/28,09:47:06,18,11,1, 11.8,1,1, 17.291, 10567.506, 450.606, 52881.314 25/05/28,09:47:06,19,11,1, 11.8,1,1, 17.291, 10567.467, 450.625, 52881.473 25/05/28,09:47:07,00,10,1, 11.9,1,1, 17.288, 10567.465, 450.625, 52881.473 25/05/28,09:47:07,01,10,1, 11.9,1,1, 17.288, 10567.500, 450.622, 52881.467 25/05/28,09:47:07,02,10,1, 11.9,1,1, 17.288, 10567.523, 450.657, 52881.514 25/05/28,09:47:07,03,10,1, 11.9,1,1, 17.288, 10567.530, 450.665, 52881.558 25/05/28,09:47:07,04,10,1, 11.9,1,1, 17.288, 10567.521, 450.659, 52881.505 25/05/28,09:47:07,05,10,1, 11.9,1,1, 17.288, 10567.521, 450.650, 52881.559 25/05/28,09:47:07,06,10,1, 11.9,1,1, 17.288, 10567.518, 450.668, 52881.610 25/05/28,09:47:07,07,10,1, 11.9,1,1, 17.288, 10567.537, 450.657, 52881.593 25/05/28,09:47:07,08,10,1, 11.9,1,1, 17.288, 10567.555, 450.670, 52881.468 25/05/28,09:47:07,09,10,1, 11.9,1,1, 17.288, 10567.555, 450.665, 52881.482 25/05/28,09:47:07,10,10,1, 11.9,1,1, 17.288, 10567.557, 450.681, 52881.519 25/05/28,09:47:07,11,10,1, 11.9,1,1, 17.288, 10567.580, 450.679, 52881.563 25/05/28,09:47:07,12,10,1, 11.9,1,1, 17.288, 10567.579, 450.667, 52881.519 25/05/28,09:47:07,13,10,1, 11.9,1,1, 17.288, 10567.559, 450.676, 52881.416 25/05/28,09:47:07,14,10,1, 11.9,1,1, 17.288, 10567.548, 450.692, 52881.519 25/05/28,09:47:07,15,10,1, 11.9,1,1, 17.288, 10567.565, 450.689, 52881.618 25/05/28,09:47:07,16,10,1, 11.9,1,1, 17.288, 10567.578, 450.714, 52881.550 25/05/28,09:47:07,17,10,1, 11.9,1,1, 17.288, 10567.592, 450.699, 52881.564 25/05/28,09:47:07,18,10,1, 11.9,1,1, 17.288, 10567.580, 450.673, 52881.515 25/05/28,09:47:07,19,10,1, 11.9,1,1, 17.288, 10567.600, 450.695, 52881.532 25/05/28,09:47:08,00,10,1, 12.0,1,1, 17.294, 10567.598, 450.695, 52881.532 25/05/28,09:47:08,01,10,1, 12.0,1,1, 17.294, 10567.593, 450.697, 52881.543 25/05/28,09:47:08,02,10,1, 12.0,1,1, 17.294, 10567.609, 450.697, 52881.526 25/05/28,09:47:08,03,10,1, 12.0,1,1, 17.294, 10567.620, 450.717, 52881.520 25/05/28,09:47:08,04,10,1, 12.0,1,1, 17.294, 10567.613, 450.730, 52881.598 25/05/28,09:47:08,05,10,1, 12.0,1,1, 17.294, 10567.618, 450.709, 52881.500 25/05/28,09:47:08,06,10,1, 12.0,1,1, 17.294, 10567.643, 450.727, 52881.605 25/05/28,09:47:08,07,10,1, 12.0,1,1, 17.294, 10567.623, 450.713, 52881.550 25/05/28,09:47:08,08,10,1, 12.0,1,1, 17.294, 10567.650, 450.733, 52881.616 25/05/28,09:47:08,09,10,1, 12.0,1,1, 17.294, 10567.639, 450.725, 52881.510 25/05/28,09:47:08,10,10,1, 12.0,1,1, 17.294, 10567.642, 450.732, 52881.541 25/05/28,09:47:08,11,10,1, 12.0,1,1, 17.294, 10567.625, 450.725, 52881.555 25/05/28,09:47:08,12,10,1, 12.0,1,1, 17.294, 10567.661, 450.729, 52881.599 25/05/28,09:47:08,13,10,1, 12.0,1,1, 17.294, 10567.651, 450.738, 52881.629 25/05/28,09:47:08,14,10,1, 12.0,1,1, 17.294, 10567.654, 450.769, 52881.568 25/05/28,09:47:08,15,10,1, 12.0,1,1, 17.294, 10567.659, 450.746, 52881.615 25/05/28,09:47:08,16,10,1, 12.0,1,1, 17.294, 10567.618, 450.747, 52881.594 25/05/28,09:47:08,17,10,1, 12.0,1,1, 17.294, 10567.656, 450.761, 52881.566 25/05/28,09:47:08,18,10,1, 12.0,1,1, 17.294, 10567.662, 450.755, 52881.571 25/05/28,09:47:08,19,10,1, 12.0,1,1, 17.294, 10567.650, 450.782, 52881.611 25/05/28,09:47:09,00,09,1, 11.9,1,1, 17.294, 10567.648, 450.782, 52881.611 25/05/28,09:47:09,01,09,1, 11.9,1,1, 17.294, 10567.646, 450.792, 52881.563 25/05/28,09:47:09,02,09,1, 11.9,1,1, 17.294, 10567.652, 450.805, 52881.566 25/05/28,09:47:09,03,09,1, 11.9,1,1, 17.294, 10567.643, 450.816, 52881.651 25/05/28,09:47:09,04,09,1, 11.9,1,1, 17.294, 10567.681, 450.792, 52881.554 25/05/28,09:47:09,05,09,1, 11.9,1,1, 17.294, 10567.686, 450.773, 52881.562 25/05/28,09:47:09,06,09,1, 11.9,1,1, 17.294, 10567.641, 450.784, 52881.662 25/05/28,09:47:09,07,09,1, 11.9,1,1, 17.294, 10567.629, 450.814, 52881.626 25/05/28,09:47:09,08,09,1, 11.9,1,1, 17.294, 10567.656, 450.792, 52881.602 25/05/28,09:47:09,09,09,1, 11.9,1,1, 17.294, 10567.657, 450.801, 52881.616 25/05/28,09:47:09,10,09,1, 11.9,1,1, 17.294, 10567.655, 450.801, 52881.630 25/05/28,09:47:09,11,09,1, 11.9,1,1, 17.294, 10567.653, 450.805, 52881.571 25/05/28,09:47:09,12,09,1, 11.9,1,1, 17.294, 10567.639, 450.817, 52881.636 25/05/28,09:47:09,13,09,1, 11.9,1,1, 17.294, 10567.627, 450.798, 52881.594 25/05/28,09:47:09,14,09,1, 11.9,1,1, 17.294, 10567.652, 450.844, 52881.623 25/05/28,09:47:09,15,09,1, 11.9,1,1, 17.294, 10567.623, 450.851, 52881.615 25/05/28,09:47:09,16,09,1, 11.9,1,1, 17.294, 10567.635, 450.823, 52881.647 25/05/28,09:47:09,17,09,1, 11.9,1,1, 17.294, 10567.629, 450.842, 52881.624 25/05/28,09:47:09,18,09,1, 11.9,1,1, 17.294, 10567.629, 450.844, 52881.618 25/05/28,09:47:09,19,09,1, 11.9,1,1, 17.294, 10567.611, 450.837, 52881.643 25/05/28,09:47:10,00,10,1, 11.9,1,1, 17.294, 10567.607, 450.837, 52881.643 25/05/28,09:47:10,01,10,1, 11.9,1,1, 17.294, 10567.599, 450.866, 52881.649 25/05/28,09:47:10,02,10,1, 11.9,1,1, 17.294, 10567.600, 450.862, 52881.662 25/05/28,09:47:10,03,10,1, 11.9,1,1, 17.294, 10567.590, 450.877, 52881.700 25/05/28,09:47:10,04,10,1, 11.9,1,1, 17.294, 10567.568, 450.881, 52881.649 25/05/28,09:47:10,05,10,1, 11.9,1,1, 17.294, 10567.567, 450.898, 52881.685 25/05/28,09:47:10,06,10,1, 11.9,1,1, 17.294, 10567.593, 450.878, 52881.675 25/05/28,09:47:10,07,10,1, 11.9,1,1, 17.294, 10567.566, 450.891, 52881.622 25/05/28,09:47:10,08,10,1, 11.9,1,1, 17.294, 10567.543, 450.880, 52881.651 25/05/28,09:47:10,09,10,1, 11.9,1,1, 17.294, 10567.538, 450.905, 52881.699 25/05/28,09:47:10,10,10,1, 11.9,1,1, 17.294, 10567.550, 450.932, 52881.692 25/05/28,09:47:10,11,10,1, 11.9,1,1, 17.294, 10567.549, 450.910, 52881.656 25/05/28,09:47:10,12,10,1, 11.9,1,1, 17.294, 10567.502, 450.912, 52881.702 25/05/28,09:47:10,13,10,1, 11.9,1,1, 17.294, 10567.509, 450.910, 52881.726 25/05/28,09:47:10,14,10,1, 11.9,1,1, 17.294, 10567.488, 450.910, 52881.674 25/05/28,09:47:10,15,10,1, 11.9,1,1, 17.294, 10567.518, 450.906, 52881.717 25/05/28,09:47:10,16,10,1, 11.9,1,1, 17.294, 10567.492, 450.923, 52881.727 25/05/28,09:47:10,17,10,1, 11.9,1,1, 17.294, 10567.475, 450.923, 52881.747 25/05/28,09:47:10,18,10,1, 11.9,1,1, 17.294, 10567.482, 450.936, 52881.786 25/05/28,09:47:10,19,10,1, 11.9,1,1, 17.294, 10567.455, 450.957, 52881.748 25/05/28,09:47:11,00,11,1, 11.9,1,1, 17.297, 10567.448, 450.957, 52881.748 25/05/28,09:47:11,01,11,1, 11.9,1,1, 17.297, 10567.444, 450.952, 52881.711 25/05/28,09:47:11,02,11,1, 11.9,1,1, 17.297, 10567.418, 450.943, 52881.776 25/05/28,09:47:11,03,11,1, 11.9,1,1, 17.297, 10567.416, 450.946, 52881.739 25/05/28,09:47:11,04,11,1, 11.9,1,1, 17.297, 10567.393, 450.934, 52881.741 25/05/28,09:47:11,05,11,1, 11.9,1,1, 17.297, 10567.387, 450.964, 52881.740 25/05/28,09:47:11,06,11,1, 11.9,1,1, 17.297, 10567.403, 450.967, 52881.750 25/05/28,09:47:11,07,11,1, 11.9,1,1, 17.297, 10567.356, 450.953, 52881.758 25/05/28,09:47:11,08,11,1, 11.9,1,1, 17.297, 10567.345, 450.965, 52881.707 25/05/28,09:47:11,09,11,1, 11.9,1,1, 17.297, 10567.370, 450.960, 52881.778 25/05/28,09:47:11,10,11,1, 11.9,1,1, 17.297, 10567.370, 450.968, 52881.672 25/05/28,09:47:11,11,11,1, 11.9,1,1, 17.297, 10567.345, 450.964, 52881.762 25/05/28,09:47:11,12,11,1, 11.9,1,1, 17.297, 10567.363, 450.957, 52881.725 25/05/28,09:47:11,13,11,1, 11.9,1,1, 17.297, 10567.337, 450.962, 52881.710 25/05/28,09:47:11,14,11,1, 11.9,1,1, 17.297, 10567.322, 450.948, 52881.744 25/05/28,09:47:11,15,11,1, 11.9,1,1, 17.297, 10567.306, 450.996, 52881.711 25/05/28,09:47:11,16,11,1, 11.9,1,1, 17.297, 10567.308, 450.981, 52881.807 25/05/28,09:47:11,17,11,1, 11.9,1,1, 17.297, 10567.305, 450.961, 52881.713 25/05/28,09:47:11,18,11,1, 11.9,1,1, 17.297, 10567.282, 450.952, 52881.824 25/05/28,09:47:11,19,11,1, 11.9,1,1, 17.297, 10567.297, 450.961, 52881.837 25/05/28,09:47:12,00,11,1, 12.0,1,1, 17.293, 10567.290, 450.961, 52881.837 25/05/28,09:47:12,01,11,1, 12.0,1,1, 17.293, 10567.265, 450.998, 52881.817 25/05/28,09:47:12,02,11,1, 12.0,1,1, 17.293, 10567.242, 450.966, 52881.769 25/05/28,09:47:12,03,11,1, 12.0,1,1, 17.293, 10567.249, 450.995, 52881.764 25/05/28,09:47:12,04,11,1, 12.0,1,1, 17.293, 10567.233, 450.973, 52881.783 25/05/28,09:47:12,05,11,1, 12.0,1,1, 17.293, 10567.248, 451.011, 52881.777 25/05/28,09:47:12,06,11,1, 12.0,1,1, 17.293, 10567.221, 450.990, 52881.835 25/05/28,09:47:12,07,11,1, 12.0,1,1, 17.293, 10567.236, 451.007, 52881.812 25/05/28,09:47:12,08,11,1, 12.0,1,1, 17.293, 10567.188, 451.012, 52881.760 25/05/28,09:47:12,09,11,1, 12.0,1,1, 17.293, 10567.210, 450.994, 52881.760 25/05/28,09:47:12,10,11,1, 12.0,1,1, 17.293, 10567.197, 450.998, 52881.828 25/05/28,09:47:12,11,11,1, 12.0,1,1, 17.293, 10567.188, 451.003, 52881.767 25/05/28,09:47:12,12,11,1, 12.0,1,1, 17.293, 10567.189, 450.999, 52881.833 25/05/28,09:47:12,13,11,1, 12.0,1,1, 17.293, 10567.176, 451.011, 52881.852 25/05/28,09:47:12,14,11,1, 12.0,1,1, 17.293, 10567.162, 451.034, 52881.788 25/05/28,09:47:12,15,11,1, 12.0,1,1, 17.293, 10567.167, 451.060, 52881.843 25/05/28,09:47:12,16,11,1, 12.0,1,1, 17.293, 10567.169, 451.050, 52881.797 25/05/28,09:47:12,17,11,1, 12.0,1,1, 17.293, 10567.164, 451.042, 52881.817 25/05/28,09:47:12,18,11,1, 12.0,1,1, 17.293, 10567.141, 451.058, 52881.848 25/05/28,09:47:12,19,11,1, 12.0,1,1, 17.293, 10567.140, 451.063, 52881.878 25/05/28,09:47:13,00,11,1, 11.9,1,1, 17.293, 10567.139, 451.063, 52881.878 25/05/28,09:47:13,01,11,1, 11.9,1,1, 17.293, 10567.113, 451.052, 52881.835 25/05/28,09:47:13,02,11,1, 11.9,1,1, 17.293, 10567.118, 451.054, 52881.812 25/05/28,09:47:13,03,11,1, 11.9,1,1, 17.293, 10567.132, 451.083, 52881.889 25/05/28,09:47:13,04,11,1, 11.9,1,1, 17.293, 10567.125, 451.070, 52881.785 25/05/28,09:47:13,05,11,1, 11.9,1,1, 17.293, 10567.123, 451.051, 52881.792 25/05/28,09:47:13,06,11,1, 11.9,1,1, 17.293, 10567.104, 451.093, 52881.850 25/05/28,09:47:13,07,11,1, 11.9,1,1, 17.293, 10567.066, 451.086, 52881.770 25/05/28,09:47:13,08,11,1, 11.9,1,1, 17.293, 10567.068, 451.068, 52881.822 25/05/28,09:47:13,09,11,1, 11.9,1,1, 17.293, 10567.096, 451.092, 52881.880 25/05/28,09:47:13,10,11,1, 11.9,1,1, 17.293, 10567.050, 451.114, 52881.846 25/05/28,09:47:13,11,11,1, 11.9,1,1, 17.293, 10567.079, 451.109, 52881.874 25/05/28,09:47:13,12,11,1, 11.9,1,1, 17.293, 10567.073, 451.095, 52881.791 25/05/28,09:47:13,13,11,1, 11.9,1,1, 17.293, 10567.066, 451.098, 52881.855 25/05/28,09:47:13,14,11,1, 11.9,1,1, 17.293, 10567.073, 451.105, 52881.860 25/05/28,09:47:13,15,11,1, 11.9,1,1, 17.293, 10567.092, 451.108, 52881.819 25/05/28,09:47:13,16,11,1, 11.9,1,1, 17.293, 10567.052, 451.101, 52881.916 25/05/28,09:47:13,17,11,1, 11.9,1,1, 17.293, 10567.062, 451.128, 52881.895 25/05/28,09:47:13,18,11,1, 11.9,1,1, 17.293, 10567.061, 451.123, 52881.943 25/05/28,09:47:13,19,11,1, 11.9,1,1, 17.293, 10567.023, 451.150, 52881.885 25/05/28,09:47:14,00,09,1, 12.0,1,1, 17.297, 10567.023, 451.150, 52881.885 25/05/28,09:47:14,01,09,1, 12.0,1,1, 17.297, 10567.022, 451.150, 52881.939 25/05/28,09:47:14,02,09,1, 12.0,1,1, 17.297, 10567.003, 451.171, 52881.966 25/05/28,09:47:14,03,09,1, 12.0,1,1, 17.297, 10567.030, 451.179, 52881.877 25/05/28,09:47:14,04,09,1, 12.0,1,1, 17.297, 10567.040, 451.164, 52881.835 25/05/28,09:47:14,05,09,1, 12.0,1,1, 17.297, 10567.001, 451.177, 52881.919 25/05/28,09:47:14,06,09,1, 12.0,1,1, 17.297, 10567.007, 451.188, 52881.913 25/05/28,09:47:14,07,09,1, 12.0,1,1, 17.297, 10567.040, 451.191, 52881.932 25/05/28,09:47:14,08,09,1, 12.0,1,1, 17.297, 10567.022, 451.199, 52881.978 25/05/28,09:47:14,09,09,1, 12.0,1,1, 17.297, 10567.043, 451.210, 52881.923 25/05/28,09:47:14,10,09,1, 12.0,1,1, 17.297, 10567.021, 451.217, 52881.972 25/05/28,09:47:14,11,09,1, 12.0,1,1, 17.297, 10567.025, 451.201, 52881.905 25/05/28,09:47:14,12,09,1, 12.0,1,1, 17.297, 10567.005, 451.214, 52881.980 25/05/28,09:47:14,13,09,1, 12.0,1,1, 17.297, 10567.032, 451.224, 52881.969 25/05/28,09:47:14,14,09,1, 12.0,1,1, 17.297, 10567.027, 451.237, 52881.898 25/05/28,09:47:14,15,09,1, 12.0,1,1, 17.297, 10567.025, 451.240, 52881.953 25/05/28,09:47:14,16,09,1, 12.0,1,1, 17.297, 10566.993, 451.228, 52881.960 25/05/28,09:47:14,17,09,1, 12.0,1,1, 17.297, 10567.008, 451.260, 52882.041 25/05/28,09:47:14,18,09,1, 12.0,1,1, 17.297, 10567.026, 451.259, 52881.923 25/05/28,09:47:14,19,09,1, 12.0,1,1, 17.297, 10567.013, 451.272, 52881.978 25/05/28,09:47:15,00,11,1, 11.9,1,1, 17.292, 10567.006, 451.272, 52881.978 25/05/28,09:47:15,01,11,1, 11.9,1,1, 17.292, 10567.019, 451.283, 52881.972 25/05/28,09:47:15,02,11,1, 11.9,1,1, 17.292, 10566.980, 451.291, 52882.000 25/05/28,09:47:15,03,11,1, 11.9,1,1, 17.292, 10566.995, 451.314, 52882.010 25/05/28,09:47:15,04,11,1, 11.9,1,1, 17.292, 10567.006, 451.288, 52881.939 25/05/28,09:47:15,05,11,1, 11.9,1,1, 17.292, 10566.999, 451.324, 52882.017 25/05/28,09:47:15,06,11,1, 11.9,1,1, 17.292, 10566.991, 451.327, 52882.029 25/05/28,09:47:15,07,11,1, 11.9,1,1, 17.292, 10566.980, 451.330, 52882.078 25/05/28,09:47:15,08,11,1, 11.9,1,1, 17.292, 10566.986, 451.341, 52881.980 25/05/28,09:47:15,09,11,1, 11.9,1,1, 17.292, 10566.999, 451.341, 52881.965 25/05/28,09:47:15,10,11,1, 11.9,1,1, 17.292, 10566.963, 451.347, 52882.068 25/05/28,09:47:15,11,11,1, 11.9,1,1, 17.292, 10566.964, 451.333, 52882.014 25/05/28,09:47:15,12,11,1, 11.9,1,1, 17.292, 10566.981, 451.349, 52882.062 25/05/28,09:47:15,13,11,1, 11.9,1,1, 17.292, 10566.963, 451.352, 52882.000 25/05/28,09:47:15,14,11,1, 11.9,1,1, 17.292, 10566.956, 451.375, 52882.032 25/05/28,09:47:15,15,11,1, 11.9,1,1, 17.292, 10566.958, 451.373, 52882.056 25/05/28,09:47:15,16,11,1, 11.9,1,1, 17.292, 10566.951, 451.375, 52882.020 25/05/28,09:47:15,17,11,1, 11.9,1,1, 17.292, 10566.927, 451.376, 52882.041 25/05/28,09:47:15,18,11,1, 11.9,1,1, 17.292, 10566.942, 451.394, 52882.061 25/05/28,09:47:15,19,11,1, 11.9,1,1, 17.292, 10566.924, 451.407, 52882.033 25/05/28,09:47:16,00,10,1, 11.9,1,1, 17.298, 10566.922, 451.407, 52882.033 25/05/28,09:47:16,01,10,1, 11.9,1,1, 17.298, 10566.917, 451.398, 52881.959 25/05/28,09:47:16,02,10,1, 11.9,1,1, 17.298, 10566.901, 451.423, 52882.072 25/05/28,09:47:16,03,10,1, 11.9,1,1, 17.298, 10566.912, 451.463, 52882.076 25/05/28,09:47:16,04,10,1, 11.9,1,1, 17.298, 10566.895, 451.416, 52881.988 25/05/28,09:47:16,05,10,1, 11.9,1,1, 17.298, 10566.897, 451.448, 52882.072 25/05/28,09:47:16,06,10,1, 11.9,1,1, 17.298, 10566.884, 451.433, 52882.070 25/05/28,09:47:16,07,10,1, 11.9,1,1, 17.298, 10566.868, 451.456, 52882.042 25/05/28,09:47:16,08,10,1, 11.9,1,1, 17.298, 10566.859, 451.483, 52882.036 25/05/28,09:47:16,09,10,1, 11.9,1,1, 17.298, 10566.868, 451.452, 52882.021 25/05/28,09:47:16,10,10,1, 11.9,1,1, 17.298, 10566.873, 451.458, 52882.055 25/05/28,09:47:16,11,10,1, 11.9,1,1, 17.298, 10566.865, 451.490, 52882.078 25/05/28,09:47:16,12,10,1, 11.9,1,1, 17.298, 10566.872, 451.472, 52882.158 25/05/28,09:47:16,13,10,1, 11.9,1,1, 17.298, 10566.847, 451.501, 52882.110 25/05/28,09:47:16,14,10,1, 11.9,1,1, 17.298, 10566.833, 451.485, 52882.052 25/05/28,09:47:16,15,10,1, 11.9,1,1, 17.298, 10566.855, 451.494, 52882.106 25/05/28,09:47:16,16,10,1, 11.9,1,1, 17.298, 10566.857, 451.488, 52882.053 25/05/28,09:47:16,17,10,1, 11.9,1,1, 17.298, 10566.797, 451.496, 52882.056 25/05/28,09:47:16,18,10,1, 11.9,1,1, 17.298, 10566.812, 451.510, 52882.059 25/05/28,09:47:16,19,10,1, 11.9,1,1, 17.298, 10566.824, 451.536, 52882.110 25/05/28,09:47:17,00,11,1, 12.0,1,1, 17.297, 10566.822, 451.536, 52882.110 25/05/28,09:47:17,01,11,1, 12.0,1,1, 17.297, 10566.816, 451.533, 52882.048 25/05/28,09:47:17,02,11,1, 12.0,1,1, 17.297, 10566.789, 451.533, 52882.084 25/05/28,09:47:17,03,11,1, 12.0,1,1, 17.297, 10566.812, 451.537, 52882.077 25/05/28,09:47:17,04,11,1, 12.0,1,1, 17.297, 10566.793, 451.553, 52882.114 25/05/28,09:47:17,05,11,1, 12.0,1,1, 17.297, 10566.764, 451.537, 52882.086 25/05/28,09:47:17,06,11,1, 12.0,1,1, 17.297, 10566.750, 451.546, 52882.114 25/05/28,09:47:17,07,11,1, 12.0,1,1, 17.297, 10566.768, 451.561, 52882.076 25/05/28,09:47:17,08,11,1, 12.0,1,1, 17.297, 10566.743, 451.569, 52882.079 25/05/28,09:47:17,09,11,1, 12.0,1,1, 17.297, 10566.741, 451.573, 52882.152 25/05/28,09:47:17,10,11,1, 12.0,1,1, 17.297, 10566.740, 451.570, 52882.112 25/05/28,09:47:17,11,11,1, 12.0,1,1, 17.297, 10566.731, 451.584, 52882.110 25/05/28,09:47:17,12,11,1, 12.0,1,1, 17.297, 10566.739, 451.579, 52882.146 25/05/28,09:47:17,13,11,1, 12.0,1,1, 17.297, 10566.738, 451.582, 52882.065 25/05/28,09:47:17,14,11,1, 12.0,1,1, 17.297, 10566.724, 451.573, 52882.215 25/05/28,09:47:17,15,11,1, 12.0,1,1, 17.297, 10566.711, 451.582, 52882.141 25/05/28,09:47:17,16,11,1, 12.0,1,1, 17.297, 10566.713, 451.603, 52882.117 25/05/28,09:47:17,17,11,1, 12.0,1,1, 17.297, 10566.693, 451.585, 52882.143 25/05/28,09:47:17,18,11,1, 12.0,1,1, 17.297, 10566.703, 451.628, 52882.151 25/05/28,09:47:17,19,11,1, 12.0,1,1, 17.297, 10566.687, 451.632, 52882.168 25/05/28,09:47:18,00,10,1, 11.9,1,1, 17.296, 10566.680, 451.632, 52882.168 25/05/28,09:47:18,01,10,1, 11.9,1,1, 17.296, 10566.681, 451.650, 52882.180 25/05/28,09:47:18,02,10,1, 11.9,1,1, 17.296, 10566.659, 451.632, 52882.180 25/05/28,09:47:18,03,10,1, 11.9,1,1, 17.296, 10566.668, 451.653, 52882.227 25/05/28,09:47:18,04,10,1, 11.9,1,1, 17.296, 10566.688, 451.653, 52882.120 25/05/28,09:47:18,05,10,1, 11.9,1,1, 17.296, 10566.682, 451.637, 52882.103 25/05/28,09:47:18,06,10,1, 11.9,1,1, 17.296, 10566.669, 451.613, 52882.121 25/05/28,09:47:18,07,10,1, 11.9,1,1, 17.296, 10566.688, 451.645, 52882.159 25/05/28,09:47:18,08,10,1, 11.9,1,1, 17.296, 10566.662, 451.660, 52882.124 25/05/28,09:47:18,09,10,1, 11.9,1,1, 17.296, 10566.686, 451.667, 52882.199 25/05/28,09:47:18,10,10,1, 11.9,1,1, 17.296, 10566.675, 451.644, 52882.145 25/05/28,09:47:18,11,10,1, 11.9,1,1, 17.296, 10566.678, 451.666, 52882.172 25/05/28,09:47:18,12,10,1, 11.9,1,1, 17.296, 10566.674, 451.688, 52882.170 25/05/28,09:47:18,13,10,1, 11.9,1,1, 17.296, 10566.668, 451.698, 52882.245 25/05/28,09:47:18,14,10,1, 11.9,1,1, 17.296, 10566.659, 451.683, 52882.243 25/05/28,09:47:18,15,10,1, 11.9,1,1, 17.296, 10566.641, 451.711, 52882.211 25/05/28,09:47:18,16,10,1, 11.9,1,1, 17.296, 10566.666, 451.688, 52882.143 25/05/28,09:47:18,17,10,1, 11.9,1,1, 17.296, 10566.654, 451.688, 52882.202 25/05/28,09:47:18,18,10,1, 11.9,1,1, 17.296, 10566.654, 451.726, 52882.141 25/05/28,09:47:18,19,10,1, 11.9,1,1, 17.296, 10566.664, 451.722, 52882.150 25/05/28,09:47:19,00,10,1, 12.0,1,1, 17.298, 10566.664, 451.722, 52882.150 25/05/28,09:47:19,01,10,1, 12.0,1,1, 17.298, 10566.653, 451.748, 52882.145 25/05/28,09:47:19,02,10,1, 12.0,1,1, 17.298, 10566.658, 451.744, 52882.185 25/05/28,09:47:19,03,10,1, 12.0,1,1, 17.298, 10566.655, 451.746, 52882.128 25/05/28,09:47:19,04,10,1, 12.0,1,1, 17.298, 10566.660, 451.772, 52882.240 25/05/28,09:47:19,05,10,1, 12.0,1,1, 17.298, 10566.679, 451.757, 52882.168 25/05/28,09:47:19,06,10,1, 12.0,1,1, 17.298, 10566.646, 451.784, 52882.118 25/05/28,09:47:19,07,10,1, 12.0,1,1, 17.298, 10566.662, 451.775, 52882.109 25/05/28,09:47:19,08,10,1, 12.0,1,1, 17.298, 10566.660, 451.802, 52882.233 25/05/28,09:47:19,09,10,1, 12.0,1,1, 17.298, 10566.669, 451.784, 52882.203 25/05/28,09:47:19,10,10,1, 12.0,1,1, 17.298, 10566.693, 451.815, 52882.228 25/05/28,09:47:19,11,10,1, 12.0,1,1, 17.298, 10566.655, 451.819, 52882.271 25/05/28,09:47:19,12,10,1, 12.0,1,1, 17.298, 10566.646, 451.814, 52882.287 25/05/28,09:47:19,13,10,1, 12.0,1,1, 17.298, 10566.635, 451.827, 52882.191 25/05/28,09:47:19,14,10,1, 12.0,1,1, 17.298, 10566.671, 451.846, 52882.287 25/05/28,09:47:19,15,10,1, 12.0,1,1, 17.298, 10566.654, 451.866, 52882.298 25/05/28,09:47:19,16,10,1, 12.0,1,1, 17.298, 10566.668, 451.856, 52882.247 25/05/28,09:47:19,17,10,1, 12.0,1,1, 17.298, 10566.630, 451.911, 52882.344 25/05/28,09:47:19,18,10,1, 12.0,1,1, 17.298, 10566.650, 451.903, 52882.316 25/05/28,09:47:19,19,10,1, 12.0,1,1, 17.298, 10566.642, 451.896, 52882.306 25/05/28,09:47:20,00,10,1, 11.9,1,1, 17.299, 10566.639, 451.896, 52882.306 25/05/28,09:47:20,01,10,1, 11.9,1,1, 17.299, 10566.665, 451.902, 52882.261 25/05/28,09:47:20,02,10,1, 11.9,1,1, 17.299, 10566.654, 451.898, 52882.246 25/05/28,09:47:20,03,10,1, 11.9,1,1, 17.299, 10566.668, 451.965, 52882.332 25/05/28,09:47:20,04,10,1, 11.9,1,1, 17.299, 10566.667, 451.965, 52882.265 25/05/28,09:47:20,05,10,1, 11.9,1,1, 17.299, 10566.653, 451.999, 52882.300 25/05/28,09:47:20,06,10,1, 11.9,1,1, 17.299, 10566.681, 451.992, 52882.264 25/05/28,09:47:20,07,10,1, 11.9,1,1, 17.299, 10566.644, 451.994, 52882.221 25/05/28,09:47:20,08,10,1, 11.9,1,1, 17.299, 10566.652, 452.025, 52882.330 25/05/28,09:47:20,09,10,1, 11.9,1,1, 17.299, 10566.647, 452.040, 52882.329 25/05/28,09:47:20,10,10,1, 11.9,1,1, 17.299, 10566.631, 452.040, 52882.305 25/05/28,09:47:20,11,10,1, 11.9,1,1, 17.299, 10566.676, 452.056, 52882.350 25/05/28,09:47:20,12,10,1, 11.9,1,1, 17.299, 10566.658, 452.052, 52882.281 25/05/28,09:47:20,13,10,1, 11.9,1,1, 17.299, 10566.636, 452.073, 52882.420 25/05/28,09:47:20,14,10,1, 11.9,1,1, 17.299, 10566.632, 452.074, 52882.307 25/05/28,09:47:20,15,10,1, 11.9,1,1, 17.299, 10566.644, 452.087, 52882.387 25/05/28,09:47:20,16,10,1, 11.9,1,1, 17.299, 10566.648, 452.111, 52882.377 25/05/28,09:47:20,17,10,1, 11.9,1,1, 17.299, 10566.626, 452.111, 52882.383 25/05/28,09:47:20,18,10,1, 11.9,1,1, 17.299, 10566.650, 452.134, 52882.386 25/05/28,09:47:20,19,10,1, 11.9,1,1, 17.299, 10566.649, 452.148, 52882.387 25/05/28,09:47:21,00,10,1, 12.0,1,1, 17.301, 10566.647, 452.148, 52882.387 25/05/28,09:47:21,01,10,1, 12.0,1,1, 17.301, 10566.647, 452.174, 52882.357 25/05/28,09:47:21,02,10,1, 12.0,1,1, 17.301, 10566.641, 452.171, 52882.311 25/05/28,09:47:21,03,10,1, 12.0,1,1, 17.301, 10566.661, 452.185, 52882.427 25/05/28,09:47:21,04,10,1, 12.0,1,1, 17.301, 10566.650, 452.215, 52882.436 25/05/28,09:47:21,05,10,1, 12.0,1,1, 17.301, 10566.674, 452.204, 52882.248 25/05/28,09:47:21,06,10,1, 12.0,1,1, 17.301, 10566.643, 452.220, 52882.369 25/05/28,09:47:21,07,10,1, 12.0,1,1, 17.301, 10566.683, 452.238, 52882.366 25/05/28,09:47:21,08,10,1, 12.0,1,1, 17.301, 10566.656, 452.270, 52882.381 25/05/28,09:47:21,09,10,1, 12.0,1,1, 17.301, 10566.663, 452.257, 52882.377 25/05/28,09:47:21,10,10,1, 12.0,1,1, 17.301, 10566.669, 452.270, 52882.426 25/05/28,09:47:21,11,10,1, 12.0,1,1, 17.301, 10566.658, 452.306, 52882.348 25/05/28,09:47:21,12,10,1, 12.0,1,1, 17.301, 10566.675, 452.295, 52882.434 25/05/28,09:47:21,13,10,1, 12.0,1,1, 17.301, 10566.696, 452.320, 52882.512 25/05/28,09:47:21,14,10,1, 12.0,1,1, 17.301, 10566.680, 452.321, 52882.376 25/05/28,09:47:21,15,10,1, 12.0,1,1, 17.301, 10566.686, 452.348, 52882.475 25/05/28,09:47:21,16,10,1, 12.0,1,1, 17.301, 10566.692, 452.340, 52882.415 25/05/28,09:47:21,17,10,1, 12.0,1,1, 17.301, 10566.728, 452.364, 52882.441 25/05/28,09:47:21,18,10,1, 12.0,1,1, 17.301, 10566.701, 452.372, 52882.441 25/05/28,09:47:21,19,10,1, 12.0,1,1, 17.301, 10566.701, 452.389, 52882.495 25/05/28,09:47:22,00,10,1, 11.9,1,1, 17.299, 10566.697, 452.389, 52882.495 25/05/28,09:47:22,01,10,1, 11.9,1,1, 17.299, 10566.684, 452.424, 52882.475 25/05/28,09:47:22,02,10,1, 11.9,1,1, 17.299, 10566.720, 452.451, 52882.493 25/05/28,09:47:22,03,10,1, 11.9,1,1, 17.299, 10566.707, 452.438, 52882.493 25/05/28,09:47:22,04,10,1, 11.9,1,1, 17.299, 10566.737, 452.450, 52882.463 25/05/28,09:47:22,05,10,1, 11.9,1,1, 17.299, 10566.736, 452.468, 52882.490 25/05/28,09:47:22,06,10,1, 11.9,1,1, 17.299, 10566.752, 452.478, 52882.498 25/05/28,09:47:22,07,10,1, 11.9,1,1, 17.299, 10566.717, 452.496, 52882.508 25/05/28,09:47:22,08,10,1, 11.9,1,1, 17.299, 10566.732, 452.507, 52882.463 25/05/28,09:47:22,09,10,1, 11.9,1,1, 17.299, 10566.737, 452.511, 52882.549 25/05/28,09:47:22,10,10,1, 11.9,1,1, 17.299, 10566.739, 452.517, 52882.546 25/05/28,09:47:22,11,10,1, 11.9,1,1, 17.299, 10566.740, 452.539, 52882.493 25/05/28,09:47:22,12,10,1, 11.9,1,1, 17.299, 10566.744, 452.543, 52882.446 25/05/28,09:47:22,13,10,1, 11.9,1,1, 17.299, 10566.713, 452.571, 52882.502 25/05/28,09:47:22,14,10,1, 11.9,1,1, 17.299, 10566.751, 452.559, 52882.456 25/05/28,09:47:22,15,10,1, 11.9,1,1, 17.299, 10566.753, 452.585, 52882.517 25/05/28,09:47:22,16,10,1, 11.9,1,1, 17.299, 10566.756, 452.591, 52882.555 25/05/28,09:47:22,17,10,1, 11.9,1,1, 17.299, 10566.782, 452.599, 52882.541 25/05/28,09:47:22,18,10,1, 11.9,1,1, 17.299, 10566.763, 452.608, 52882.559 25/05/28,09:47:22,19,10,1, 11.9,1,1, 17.299, 10566.751, 452.614, 52882.507 25/05/28,09:47:23,00,10,1, 11.9,1,1, 17.300, 10566.747, 452.614, 52882.507 25/05/28,09:47:23,01,10,1, 11.9,1,1, 17.300, 10566.749, 452.637, 52882.512 25/05/28,09:47:23,02,10,1, 11.9,1,1, 17.300, 10566.790, 452.666, 52882.562 25/05/28,09:47:23,03,10,1, 11.9,1,1, 17.300, 10566.774, 452.681, 52882.582 25/05/28,09:47:23,04,10,1, 11.9,1,1, 17.300, 10566.777, 452.678, 52882.576 25/05/28,09:47:23,05,10,1, 11.9,1,1, 17.300, 10566.792, 452.679, 52882.476 25/05/28,09:47:23,06,10,1, 11.9,1,1, 17.300, 10566.768, 452.679, 52882.493 25/05/28,09:47:23,07,10,1, 11.9,1,1, 17.300, 10566.802, 452.692, 52882.535 25/05/28,09:47:23,08,10,1, 11.9,1,1, 17.300, 10566.786, 452.689, 52882.540 25/05/28,09:47:23,09,10,1, 11.9,1,1, 17.300, 10566.794, 452.738, 52882.566 25/05/28,09:47:23,10,10,1, 11.9,1,1, 17.300, 10566.820, 452.703, 52882.466 25/05/28,09:47:23,11,10,1, 11.9,1,1, 17.300, 10566.835, 452.745, 52882.497 25/05/28,09:47:23,12,10,1, 11.9,1,1, 17.300, 10566.807, 452.761, 52882.520 25/05/28,09:47:23,13,10,1, 11.9,1,1, 17.300, 10566.804, 452.761, 52882.483 25/05/28,09:47:23,14,10,1, 11.9,1,1, 17.300, 10566.803, 452.746, 52882.515 25/05/28,09:47:23,15,10,1, 11.9,1,1, 17.300, 10566.823, 452.766, 52882.520 25/05/28,09:47:23,16,10,1, 11.9,1,1, 17.300, 10566.825, 452.788, 52882.573 25/05/28,09:47:23,17,10,1, 11.9,1,1, 17.300, 10566.832, 452.794, 52882.622 25/05/28,09:47:23,18,10,1, 11.9,1,1, 17.300, 10566.833, 452.796, 52882.632 25/05/28,09:47:23,19,10,1, 11.9,1,1, 17.300, 10566.845, 452.792, 52882.583 25/05/28,09:47:24,00,10,1, 11.9,1,1, 17.300, 10566.839, 452.792, 52882.583 25/05/28,09:47:24,01,10,1, 11.9,1,1, 17.300, 10566.830, 452.815, 52882.531 25/05/28,09:47:24,02,10,1, 11.9,1,1, 17.300, 10566.836, 452.828, 52882.571 25/05/28,09:47:24,03,10,1, 11.9,1,1, 17.300, 10566.832, 452.842, 52882.614 25/05/28,09:47:24,04,10,1, 11.9,1,1, 17.300, 10566.854, 452.856, 52882.572 25/05/28,09:47:24,05,10,1, 11.9,1,1, 17.300, 10566.842, 452.850, 52882.615 25/05/28,09:47:24,06,10,1, 11.9,1,1, 17.300, 10566.838, 452.877, 52882.596 25/05/28,09:47:24,07,10,1, 11.9,1,1, 17.300, 10566.846, 452.863, 52882.607 25/05/28,09:47:24,08,10,1, 11.9,1,1, 17.300, 10566.842, 452.854, 52882.607 25/05/28,09:47:24,09,10,1, 11.9,1,1, 17.300, 10566.824, 452.881, 52882.593 25/05/28,09:47:24,10,10,1, 11.9,1,1, 17.300, 10566.837, 452.893, 52882.574 25/05/28,09:47:24,11,10,1, 11.9,1,1, 17.300, 10566.865, 452.893, 52882.612 25/05/28,09:47:24,12,10,1, 11.9,1,1, 17.300, 10566.860, 452.890, 52882.601 25/05/28,09:47:24,13,10,1, 11.9,1,1, 17.300, 10566.834, 452.924, 52882.565 25/05/28,09:47:24,14,10,1, 11.9,1,1, 17.300, 10566.853, 452.931, 52882.531 25/05/28,09:47:24,15,10,1, 11.9,1,1, 17.300, 10566.876, 452.941, 52882.638 25/05/28,09:47:24,16,10,1, 11.9,1,1, 17.300, 10566.859, 452.927, 52882.543 25/05/28,09:47:24,17,10,1, 11.9,1,1, 17.300, 10566.887, 452.930, 52882.631 25/05/28,09:47:24,18,10,1, 11.9,1,1, 17.300, 10566.914, 452.938, 52882.614 25/05/28,09:47:24,19,10,1, 11.9,1,1, 17.300, 10566.886, 452.947, 52882.615 25/05/28,09:47:25,00,09,1, 11.9,1,1, 17.300, 10566.881, 452.947, 52882.615 25/05/28,09:47:25,01,09,1, 11.9,1,1, 17.300, 10566.894, 452.946, 52882.600 25/05/28,09:47:25,02,09,1, 11.9,1,1, 17.300, 10566.922, 452.960, 52882.642 25/05/28,09:47:25,03,09,1, 11.9,1,1, 17.300, 10566.911, 452.951, 52882.558 25/05/28,09:47:25,04,09,1, 11.9,1,1, 17.300, 10566.904, 452.971, 52882.647 25/05/28,09:47:25,05,09,1, 11.9,1,1, 17.300, 10566.896, 452.976, 52882.636 25/05/28,09:47:25,06,09,1, 11.9,1,1, 17.300, 10566.919, 452.986, 52882.525 25/05/28,09:47:25,07,09,1, 11.9,1,1, 17.300, 10566.910, 452.992, 52882.608 25/05/28,09:47:25,08,09,1, 11.9,1,1, 17.300, 10566.944, 452.983, 52882.525 25/05/28,09:47:25,09,09,1, 11.9,1,1, 17.300, 10566.931, 453.015, 52882.614 25/05/28,09:47:25,10,09,1, 11.9,1,1, 17.300, 10566.936, 453.016, 52882.586 25/05/28,09:47:25,11,09,1, 11.9,1,1, 17.300, 10566.945, 452.992, 52882.604 25/05/28,09:47:25,12,09,1, 11.9,1,1, 17.300, 10566.918, 453.039, 52882.672 25/05/28,09:47:25,13,09,1, 11.9,1,1, 17.300, 10566.926, 453.034, 52882.606 25/05/28,09:47:25,14,09,1, 11.9,1,1, 17.300, 10566.951, 452.999, 52882.580 25/05/28,09:47:25,15,09,1, 11.9,1,1, 17.300, 10566.934, 453.027, 52882.567 25/05/28,09:47:25,16,09,1, 11.9,1,1, 17.300, 10566.956, 453.031, 52882.677 25/05/28,09:47:25,17,09,1, 11.9,1,1, 17.300, 10566.960, 453.026, 52882.624 25/05/28,09:47:25,18,09,1, 11.9,1,1, 17.300, 10566.963, 453.036, 52882.642 25/05/28,09:47:25,19,09,1, 11.9,1,1, 17.300, 10566.947, 453.051, 52882.626 25/05/28,09:47:26,00,09,1, 11.9,1,1, 17.304, 10566.939, 453.051, 52882.626 25/05/28,09:47:26,01,09,1, 11.9,1,1, 17.304, 10566.975, 453.060, 52882.656 25/05/28,09:47:26,02,09,1, 11.9,1,1, 17.304, 10566.991, 453.078, 52882.800 25/05/28,09:47:26,03,09,1, 11.9,1,1, 17.304, 10566.976, 453.075, 52882.522 25/05/28,09:47:26,04,09,1, 11.9,1,1, 17.304, 10566.976, 453.096, 52882.671 25/05/28,09:47:26,05,09,1, 11.9,1,1, 17.304, 10566.950, 453.073, 52882.620 25/05/28,09:47:26,06,09,1, 11.9,1,1, 17.304, 10566.972, 453.113, 52882.573 25/05/28,09:47:26,07,09,1, 11.9,1,1, 17.304, 10566.991, 453.105, 52882.646 25/05/28,09:47:26,08,09,1, 11.9,1,1, 17.304, 10566.988, 453.094, 52882.596 25/05/28,09:47:26,09,09,1, 11.9,1,1, 17.304, 10567.003, 453.122, 52882.654 25/05/28,09:47:26,10,09,1, 11.9,1,1, 17.304, 10567.016, 453.098, 52882.624 25/05/28,09:47:26,11,09,1, 11.9,1,1, 17.304, 10567.010, 453.119, 52882.693 25/05/28,09:47:26,12,09,1, 11.9,1,1, 17.304, 10567.024, 453.140, 52882.686 25/05/28,09:47:26,13,09,1, 11.9,1,1, 17.304, 10567.027, 453.158, 52882.646 25/05/28,09:47:26,14,09,1, 11.9,1,1, 17.304, 10567.024, 453.145, 52882.682 25/05/28,09:47:26,15,09,1, 11.9,1,1, 17.304, 10567.054, 453.149, 52882.667 25/05/28,09:47:26,16,09,1, 11.9,1,1, 17.304, 10567.021, 453.165, 52882.594 25/05/28,09:47:26,17,09,1, 11.9,1,1, 17.304, 10567.048, 453.155, 52882.669 25/05/28,09:47:26,18,09,1, 11.9,1,1, 17.304, 10567.043, 453.155, 52882.582 25/05/28,09:47:26,19,09,1, 11.9,1,1, 17.304, 10567.036, 453.186, 52882.662 25/05/28,09:47:27,00,09,1, 11.9,1,1, 17.304, 10567.031, 453.186, 52882.662 25/05/28,09:47:27,01,09,1, 11.9,1,1, 17.304, 10567.058, 453.174, 52882.627 25/05/28,09:47:27,02,09,1, 11.9,1,1, 17.304, 10567.069, 453.215, 52882.631 25/05/28,09:47:27,03,09,1, 11.9,1,1, 17.304, 10567.050, 453.210, 52882.579 25/05/28,09:47:27,04,09,1, 11.9,1,1, 17.304, 10567.076, 453.223, 52882.707 25/05/28,09:47:27,05,09,1, 11.9,1,1, 17.304, 10567.063, 453.235, 52882.645 25/05/28,09:47:27,06,09,1, 11.9,1,1, 17.304, 10567.071, 453.243, 52882.746 25/05/28,09:47:27,07,09,1, 11.9,1,1, 17.304, 10567.072, 453.240, 52882.646 25/05/28,09:47:27,08,09,1, 11.9,1,1, 17.304, 10567.079, 453.251, 52882.663 25/05/28,09:47:27,09,09,1, 11.9,1,1, 17.304, 10567.044, 453.262, 52882.640 25/05/28,09:47:27,10,09,1, 11.9,1,1, 17.304, 10567.083, 453.282, 52882.617 25/05/28,09:47:27,11,09,1, 11.9,1,1, 17.304, 10567.084, 453.304, 52882.659 25/05/28,09:47:27,12,09,1, 11.9,1,1, 17.304, 10567.077, 453.307, 52882.681 25/05/28,09:47:27,13,09,1, 11.9,1,1, 17.304, 10567.101, 453.325, 52882.719 25/05/28,09:47:27,14,09,1, 11.9,1,1, 17.304, 10567.074, 453.326, 52882.678 25/05/28,09:47:27,15,09,1, 11.9,1,1, 17.304, 10567.094, 453.357, 52882.645 25/05/28,09:47:27,16,09,1, 11.9,1,1, 17.304, 10567.087, 453.355, 52882.699 25/05/28,09:47:27,17,09,1, 11.9,1,1, 17.304, 10567.083, 453.354, 52882.626 25/05/28,09:47:27,18,09,1, 11.9,1,1, 17.304, 10567.084, 453.350, 52882.638 25/05/28,09:47:27,19,09,1, 11.9,1,1, 17.304, 10567.092, 453.366, 52882.759 25/05/28,09:47:28,00,09,1, 12.0,1,1, 17.301, 10567.089, 453.366, 52882.759 25/05/28,09:47:28,01,09,1, 12.0,1,1, 17.301, 10567.081, 453.411, 52882.716 25/05/28,09:47:28,02,09,1, 12.0,1,1, 17.301, 10567.088, 453.396, 52882.708 25/05/28,09:47:28,03,09,1, 12.0,1,1, 17.301, 10567.109, 453.394, 52882.718 25/05/28,09:47:28,04,09,1, 12.0,1,1, 17.301, 10567.108, 453.413, 52882.679 25/05/28,09:47:28,05,09,1, 12.0,1,1, 17.301, 10567.122, 453.427, 52882.718 25/05/28,09:47:28,06,09,1, 12.0,1,1, 17.301, 10567.114, 453.441, 52882.728 25/05/28,09:47:28,07,09,1, 12.0,1,1, 17.301, 10567.118, 453.443, 52882.731 25/05/28,09:47:28,08,09,1, 12.0,1,1, 17.301, 10567.116, 453.427, 52882.676 25/05/28,09:47:28,09,09,1, 12.0,1,1, 17.301, 10567.105, 453.439, 52882.707 25/05/28,09:47:28,10,09,1, 12.0,1,1, 17.301, 10567.122, 453.465, 52882.681 25/05/28,09:47:28,11,09,1, 12.0,1,1, 17.301, 10567.127, 453.487, 52882.696 25/05/28,09:47:28,12,09,1, 12.0,1,1, 17.301, 10567.120, 453.456, 52882.677 25/05/28,09:47:28,13,09,1, 12.0,1,1, 17.301, 10567.135, 453.499, 52882.712 25/05/28,09:47:28,14,09,1, 12.0,1,1, 17.301, 10567.131, 453.496, 52882.766 25/05/28,09:47:28,15,09,1, 12.0,1,1, 17.301, 10567.165, 453.490, 52882.760 25/05/28,09:47:28,16,09,1, 12.0,1,1, 17.301, 10567.163, 453.504, 52882.783 25/05/28,09:47:28,17,09,1, 12.0,1,1, 17.301, 10567.151, 453.516, 52882.789 25/05/28,09:47:28,18,09,1, 12.0,1,1, 17.301, 10567.128, 453.522, 52882.772 25/05/28,09:47:28,19,09,1, 12.0,1,1, 17.301, 10567.152, 453.536, 52882.744 25/05/28,09:47:29,00,09,1, 11.9,1,1, 17.298, 10567.148, 453.536, 52882.744 25/05/28,09:47:29,01,09,1, 11.9,1,1, 17.298, 10567.136, 453.555, 52882.764 25/05/28,09:47:29,02,09,1, 11.9,1,1, 17.298, 10567.130, 453.510, 52882.690 25/05/28,09:47:29,03,09,1, 11.9,1,1, 17.298, 10567.132, 453.530, 52882.788 25/05/28,09:47:29,04,09,1, 11.9,1,1, 17.298, 10567.154, 453.532, 52882.770 25/05/28,09:47:29,05,09,1, 11.9,1,1, 17.298, 10567.162, 453.553, 52882.756 25/05/28,09:47:29,06,09,1, 11.9,1,1, 17.298, 10567.156, 453.553, 52882.815 25/05/28,09:47:29,07,09,1, 11.9,1,1, 17.298, 10567.164, 453.589, 52882.815 25/05/28,09:47:29,08,09,1, 11.9,1,1, 17.298, 10567.180, 453.559, 52882.710 25/05/28,09:47:29,09,09,1, 11.9,1,1, 17.298, 10567.170, 453.568, 52882.820 25/05/28,09:47:29,10,09,1, 11.9,1,1, 17.298, 10567.173, 453.595, 52882.794 25/05/28,09:47:29,11,09,1, 11.9,1,1, 17.298, 10567.174, 453.578, 52882.786 25/05/28,09:47:29,12,09,1, 11.9,1,1, 17.298, 10567.180, 453.576, 52882.710 25/05/28,09:47:29,13,09,1, 11.9,1,1, 17.298, 10567.185, 453.588, 52882.747 25/05/28,09:47:29,14,09,1, 11.9,1,1, 17.298, 10567.183, 453.594, 52882.756 25/05/28,09:47:29,15,09,1, 11.9,1,1, 17.298, 10567.170, 453.601, 52882.776 25/05/28,09:47:29,16,09,1, 11.9,1,1, 17.298, 10567.178, 453.638, 52882.740 25/05/28,09:47:29,17,09,1, 11.9,1,1, 17.298, 10567.175, 453.607, 52882.769 25/05/28,09:47:29,18,09,1, 11.9,1,1, 17.298, 10567.164, 453.622, 52882.762 25/05/28,09:47:29,19,09,1, 11.9,1,1, 17.298, 10567.179, 453.610, 52882.773 25/05/28,09:47:30,00,10,1, 11.9,1,1, 17.302, 10567.173, 453.610, 52882.773 25/05/28,09:47:30,01,10,1, 11.9,1,1, 17.302, 10567.172, 453.626, 52882.701 25/05/28,09:47:30,02,10,1, 11.9,1,1, 17.302, 10567.181, 453.641, 52882.686 25/05/28,09:47:30,03,10,1, 11.9,1,1, 17.302, 10567.190, 453.636, 52882.735 25/05/28,09:47:30,04,10,1, 11.9,1,1, 17.302, 10567.180, 453.650, 52882.808 25/05/28,09:47:30,05,10,1, 11.9,1,1, 17.302, 10567.166, 453.622, 52882.789 25/05/28,09:47:30,06,10,1, 11.9,1,1, 17.302, 10567.173, 453.656, 52882.797 25/05/28,09:47:30,07,10,1, 11.9,1,1, 17.302, 10567.190, 453.644, 52882.791 25/05/28,09:47:30,08,10,1, 11.9,1,1, 17.302, 10567.185, 453.624, 52882.749 25/05/28,09:47:30,09,10,1, 11.9,1,1, 17.302, 10567.201, 453.638, 52882.766 25/05/28,09:47:30,10,10,1, 11.9,1,1, 17.302, 10567.172, 453.642, 52882.797 25/05/28,09:47:30,11,10,1, 11.9,1,1, 17.302, 10567.182, 453.648, 52882.796 25/05/28,09:47:30,12,10,1, 11.9,1,1, 17.302, 10567.225, 453.648, 52882.789 25/05/28,09:47:30,13,10,1, 11.9,1,1, 17.302, 10567.189, 453.665, 52882.819 25/05/28,09:47:30,14,10,1, 11.9,1,1, 17.302, 10567.191, 453.643, 52882.814 25/05/28,09:47:30,15,10,1, 11.9,1,1, 17.302, 10567.207, 453.650, 52882.850 25/05/28,09:47:30,16,10,1, 11.9,1,1, 17.302, 10567.199, 453.655, 52882.811 25/05/28,09:47:30,17,10,1, 11.9,1,1, 17.302, 10567.210, 453.678, 52882.835 25/05/28,09:47:30,18,10,1, 11.9,1,1, 17.302, 10567.192, 453.693, 52882.791 25/05/28,09:47:30,19,10,1, 11.9,1,1, 17.302, 10567.213, 453.661, 52882.766 25/05/28,09:47:31,00,09,1, 12.0,1,1, 17.301, 10567.206, 453.661, 52882.766 25/05/28,09:47:31,01,09,1, 12.0,1,1, 17.301, 10567.206, 453.673, 52882.830 25/05/28,09:47:31,02,09,1, 12.0,1,1, 17.301, 10567.206, 453.680, 52882.840 25/05/28,09:47:31,03,09,1, 12.0,1,1, 17.301, 10567.230, 453.664, 52882.794 25/05/28,09:47:31,04,09,1, 12.0,1,1, 17.301, 10567.208, 453.667, 52882.776 25/05/28,09:47:31,05,09,1, 12.0,1,1, 17.301, 10567.227, 453.668, 52882.721 25/05/28,09:47:31,06,09,1, 12.0,1,1, 17.301, 10567.215, 453.676, 52882.787 25/05/28,09:47:31,07,09,1, 12.0,1,1, 17.301, 10567.254, 453.671, 52882.776 25/05/28,09:47:31,08,09,1, 12.0,1,1, 17.301, 10567.240, 453.635, 52882.827 25/05/28,09:47:31,09,09,1, 12.0,1,1, 17.301, 10567.225, 453.665, 52882.770 25/05/28,09:47:31,10,09,1, 12.0,1,1, 17.301, 10567.231, 453.673, 52882.815 25/05/28,09:47:31,11,09,1, 12.0,1,1, 17.301, 10567.234, 453.648, 52882.872 25/05/28,09:47:31,12,09,1, 12.0,1,1, 17.301, 10567.239, 453.691, 52882.853 25/05/28,09:47:31,13,09,1, 12.0,1,1, 17.301, 10567.243, 453.676, 52882.795 25/05/28,09:47:31,14,09,1, 12.0,1,1, 17.301, 10567.249, 453.675, 52882.816 25/05/28,09:47:31,15,09,1, 12.0,1,1, 17.301, 10567.250, 453.679, 52882.818 25/05/28,09:47:31,16,09,1, 12.0,1,1, 17.301, 10567.275, 453.685, 52882.908 25/05/28,09:47:31,17,09,1, 12.0,1,1, 17.301, 10567.245, 453.668, 52882.841 25/05/28,09:47:31,18,09,1, 12.0,1,1, 17.301, 10567.273, 453.698, 52882.771 25/05/28,09:47:31,19,09,1, 12.0,1,1, 17.301, 10567.292, 453.691, 52882.802 25/05/28,09:47:32,00,10,1, 12.0,1,1, 17.304, 10567.290, 453.691, 52882.802 25/05/28,09:47:32,01,10,1, 12.0,1,1, 17.304, 10567.298, 453.679, 52882.860 25/05/28,09:47:32,02,10,1, 12.0,1,1, 17.304, 10567.308, 453.683, 52882.798 25/05/28,09:47:32,03,10,1, 12.0,1,1, 17.304, 10567.306, 453.683, 52882.765 25/05/28,09:47:32,04,10,1, 12.0,1,1, 17.304, 10567.288, 453.701, 52882.845 25/05/28,09:47:32,05,10,1, 12.0,1,1, 17.304, 10567.304, 453.697, 52882.842 25/05/28,09:47:32,06,10,1, 12.0,1,1, 17.304, 10567.297, 453.706, 52882.887 25/05/28,09:47:32,07,10,1, 12.0,1,1, 17.304, 10567.299, 453.692, 52882.845 25/05/28,09:47:32,08,10,1, 12.0,1,1, 17.304, 10567.323, 453.719, 52882.866 25/05/28,09:47:32,09,10,1, 12.0,1,1, 17.304, 10567.321, 453.720, 52882.839 25/05/28,09:47:32,10,10,1, 12.0,1,1, 17.304, 10567.332, 453.706, 52882.867 25/05/28,09:47:32,11,10,1, 12.0,1,1, 17.304, 10567.324, 453.701, 52882.809 25/05/28,09:47:32,12,10,1, 12.0,1,1, 17.304, 10567.345, 453.689, 52882.790 25/05/28,09:47:32,13,10,1, 12.0,1,1, 17.304, 10567.314, 453.715, 52882.887 25/05/28,09:47:32,14,10,1, 12.0,1,1, 17.304, 10567.363, 453.731, 52882.929 25/05/28,09:47:32,15,10,1, 12.0,1,1, 17.304, 10567.328, 453.712, 52882.888 25/05/28,09:47:32,16,10,1, 12.0,1,1, 17.304, 10567.348, 453.725, 52882.862 25/05/28,09:47:32,17,10,1, 12.0,1,1, 17.304, 10567.346, 453.703, 52882.926 25/05/28,09:47:32,18,10,1, 12.0,1,1, 17.304, 10567.355, 453.712, 52882.808 25/05/28,09:47:32,19,10,1, 12.0,1,1, 17.304, 10567.375, 453.730, 52882.928 25/05/28,09:47:33,00,10,1, 11.9,1,1, 17.305, 10567.373, 453.730, 52882.928 25/05/28,09:47:33,01,10,1, 11.9,1,1, 17.305, 10567.380, 453.744, 52882.894 25/05/28,09:47:33,02,10,1, 11.9,1,1, 17.305, 10567.354, 453.745, 52882.893 25/05/28,09:47:33,03,10,1, 11.9,1,1, 17.305, 10567.373, 453.742, 52882.928 25/05/28,09:47:33,04,10,1, 11.9,1,1, 17.305, 10567.365, 453.732, 52882.806 25/05/28,09:47:33,05,10,1, 11.9,1,1, 17.305, 10567.383, 453.779, 52882.902 25/05/28,09:47:33,06,10,1, 11.9,1,1, 17.305, 10567.358, 453.740, 52882.896 25/05/28,09:47:33,07,10,1, 11.9,1,1, 17.305, 10567.361, 453.770, 52882.852 25/05/28,09:47:33,08,10,1, 11.9,1,1, 17.305, 10567.369, 453.779, 52882.895 25/05/28,09:47:33,09,10,1, 11.9,1,1, 17.305, 10567.403, 453.787, 52882.857 25/05/28,09:47:33,10,10,1, 11.9,1,1, 17.305, 10567.378, 453.766, 52882.832 25/05/28,09:47:33,11,10,1, 11.9,1,1, 17.305, 10567.374, 453.796, 52882.896 25/05/28,09:47:33,12,10,1, 11.9,1,1, 17.305, 10567.375, 453.799, 52882.896 25/05/28,09:47:33,13,10,1, 11.9,1,1, 17.305, 10567.383, 453.805, 52882.913 25/05/28,09:47:33,14,10,1, 11.9,1,1, 17.305, 10567.388, 453.798, 52882.820 25/05/28,09:47:33,15,10,1, 11.9,1,1, 17.305, 10567.383, 453.811, 52882.871 25/05/28,09:47:33,16,10,1, 11.9,1,1, 17.305, 10567.373, 453.804, 52882.848 25/05/28,09:47:33,17,10,1, 11.9,1,1, 17.305, 10567.394, 453.796, 52882.897 25/05/28,09:47:33,18,10,1, 11.9,1,1, 17.305, 10567.378, 453.806, 52882.882 25/05/28,09:47:33,19,10,1, 11.9,1,1, 17.305, 10567.386, 453.809, 52882.895 25/05/28,09:47:34,00,10,1, 11.9,1,1, 17.305, 10567.381, 453.809, 52882.895 25/05/28,09:47:34,01,10,1, 11.9,1,1, 17.305, 10567.390, 453.814, 52882.879 25/05/28,09:47:34,02,10,1, 11.9,1,1, 17.305, 10567.396, 453.809, 52882.896 25/05/28,09:47:34,03,10,1, 11.9,1,1, 17.305, 10567.399, 453.803, 52882.900 25/05/28,09:47:34,04,10,1, 11.9,1,1, 17.305, 10567.382, 453.804, 52882.912 25/05/28,09:47:34,05,10,1, 11.9,1,1, 17.305, 10567.408, 453.797, 52882.844 25/05/28,09:47:34,06,10,1, 11.9,1,1, 17.305, 10567.399, 453.816, 52882.867 25/05/28,09:47:34,07,10,1, 11.9,1,1, 17.305, 10567.406, 453.801, 52882.841 25/05/28,09:47:34,08,10,1, 11.9,1,1, 17.305, 10567.410, 453.834, 52882.967 25/05/28,09:47:34,09,10,1, 11.9,1,1, 17.305, 10567.386, 453.825, 52882.876 25/05/28,09:47:34,10,10,1, 11.9,1,1, 17.305, 10567.444, 453.842, 52882.894 25/05/28,09:47:34,11,10,1, 11.9,1,1, 17.305, 10567.383, 453.829, 52882.865 25/05/28,09:47:34,12,10,1, 11.9,1,1, 17.305, 10567.394, 453.843, 52882.868 25/05/28,09:47:34,13,10,1, 11.9,1,1, 17.305, 10567.384, 453.834, 52882.860 25/05/28,09:47:34,14,10,1, 11.9,1,1, 17.305, 10567.402, 453.857, 52882.920 25/05/28,09:47:34,15,10,1, 11.9,1,1, 17.305, 10567.393, 453.851, 52882.916 25/05/28,09:47:34,16,10,1, 11.9,1,1, 17.305, 10567.390, 453.865, 52882.821 25/05/28,09:47:34,17,10,1, 11.9,1,1, 17.305, 10567.384, 453.849, 52882.910 25/05/28,09:47:34,18,10,1, 11.9,1,1, 17.305, 10567.408, 453.845, 52882.904 25/05/28,09:47:34,19,10,1, 11.9,1,1, 17.305, 10567.385, 453.852, 52882.843 25/05/28,09:47:35,00,10,1, 11.9,1,1, 17.302, 10567.381, 453.852, 52882.843 25/05/28,09:47:35,01,10,1, 11.9,1,1, 17.302, 10567.386, 453.875, 52882.853 25/05/28,09:47:35,02,10,1, 11.9,1,1, 17.302, 10567.385, 453.875, 52882.890 25/05/28,09:47:35,03,10,1, 11.9,1,1, 17.302, 10567.403, 453.851, 52882.893 25/05/28,09:47:35,04,10,1, 11.9,1,1, 17.302, 10567.397, 453.875, 52882.894 25/05/28,09:47:35,05,10,1, 11.9,1,1, 17.302, 10567.384, 453.887, 52882.913 25/05/28,09:47:35,06,10,1, 11.9,1,1, 17.302, 10567.395, 453.893, 52882.875 25/05/28,09:47:35,07,10,1, 11.9,1,1, 17.302, 10567.357, 453.903, 52882.902 25/05/28,09:47:35,08,10,1, 11.9,1,1, 17.302, 10567.395, 453.874, 52882.901 25/05/28,09:47:35,09,10,1, 11.9,1,1, 17.302, 10567.384, 453.890, 52882.923 25/05/28,09:47:35,10,10,1, 11.9,1,1, 17.302, 10567.385, 453.896, 52882.899 25/05/28,09:47:35,11,10,1, 11.9,1,1, 17.302, 10567.380, 453.903, 52882.907 25/05/28,09:47:35,12,10,1, 11.9,1,1, 17.302, 10567.404, 453.895, 52882.911 25/05/28,09:47:35,13,10,1, 11.9,1,1, 17.302, 10567.381, 453.912, 52882.919 25/05/28,09:47:35,14,10,1, 11.9,1,1, 17.302, 10567.381, 453.894, 52882.938 25/05/28,09:47:35,15,10,1, 11.9,1,1, 17.302, 10567.365, 453.870, 52882.913 25/05/28,09:47:35,16,10,1, 11.9,1,1, 17.302, 10567.390, 453.912, 52882.866 25/05/28,09:47:35,17,10,1, 11.9,1,1, 17.302, 10567.376, 453.908, 52882.965 25/05/28,09:47:35,18,10,1, 11.9,1,1, 17.302, 10567.373, 453.913, 52882.859 25/05/28,09:47:35,19,10,1, 11.9,1,1, 17.302, 10567.396, 453.916, 52882.855 25/05/28,09:47:36,00,10,1, 12.0,1,1, 17.303, 10567.390, 453.916, 52882.855 25/05/28,09:47:36,01,10,1, 12.0,1,1, 17.303, 10567.389, 453.913, 52882.846 25/05/28,09:47:36,02,10,1, 12.0,1,1, 17.303, 10567.354, 453.937, 52882.892 25/05/28,09:47:36,03,10,1, 12.0,1,1, 17.303, 10567.374, 453.933, 52882.920 25/05/28,09:47:36,04,10,1, 12.0,1,1, 17.303, 10567.374, 453.948, 52882.868 25/05/28,09:47:36,05,10,1, 12.0,1,1, 17.303, 10567.349, 453.948, 52882.924 25/05/28,09:47:36,06,10,1, 12.0,1,1, 17.303, 10567.359, 453.927, 52882.911 25/05/28,09:47:36,07,10,1, 12.0,1,1, 17.303, 10567.348, 453.907, 52882.938 25/05/28,09:47:36,08,10,1, 12.0,1,1, 17.303, 10567.330, 453.921, 52882.890 25/05/28,09:47:36,09,10,1, 12.0,1,1, 17.303, 10567.353, 453.940, 52882.905 25/05/28,09:47:36,10,10,1, 12.0,1,1, 17.303, 10567.345, 453.946, 52882.926 25/05/28,09:47:36,11,10,1, 12.0,1,1, 17.303, 10567.360, 453.930, 52882.896 25/05/28,09:47:36,12,10,1, 12.0,1,1, 17.303, 10567.326, 453.927, 52882.941 25/05/28,09:47:36,13,10,1, 12.0,1,1, 17.303, 10567.338, 453.939, 52882.935 25/05/28,09:47:36,14,10,1, 12.0,1,1, 17.303, 10567.361, 453.935, 52882.880 25/05/28,09:47:36,15,10,1, 12.0,1,1, 17.303, 10567.332, 453.939, 52882.951 25/05/28,09:47:36,16,10,1, 12.0,1,1, 17.303, 10567.333, 453.947, 52882.919 25/05/28,09:47:36,17,10,1, 12.0,1,1, 17.303, 10567.309, 453.934, 52882.914 25/05/28,09:47:36,18,10,1, 12.0,1,1, 17.303, 10567.362, 453.908, 52882.941 25/05/28,09:47:36,19,10,1, 12.0,1,1, 17.303, 10567.323, 453.927, 52882.947 25/05/28,09:47:37,00,10,1, 11.9,1,1, 17.306, 10567.315, 453.927, 52882.947 25/05/28,09:47:37,01,10,1, 11.9,1,1, 17.306, 10567.355, 453.911, 52882.989 25/05/28,09:47:37,02,10,1, 11.9,1,1, 17.306, 10567.348, 453.937, 52882.928 25/05/28,09:47:37,03,10,1, 11.9,1,1, 17.306, 10567.349, 453.935, 52882.972 25/05/28,09:47:37,04,10,1, 11.9,1,1, 17.306, 10567.327, 453.936, 52882.978 25/05/28,09:47:37,05,10,1, 11.9,1,1, 17.306, 10567.345, 453.944, 52882.948 25/05/28,09:47:37,06,10,1, 11.9,1,1, 17.306, 10567.323, 453.930, 52882.946 25/05/28,09:47:37,07,10,1, 11.9,1,1, 17.306, 10567.353, 453.905, 52882.929 25/05/28,09:47:37,08,10,1, 11.9,1,1, 17.306, 10567.346, 453.921, 52882.907 25/05/28,09:47:37,09,10,1, 11.9,1,1, 17.306, 10567.341, 453.896, 52882.946 25/05/28,09:47:37,10,10,1, 11.9,1,1, 17.306, 10567.355, 453.926, 52882.939 25/05/28,09:47:37,11,10,1, 11.9,1,1, 17.306, 10567.349, 453.886, 52882.897 25/05/28,09:47:37,12,10,1, 11.9,1,1, 17.306, 10567.366, 453.898, 52882.932 25/05/28,09:47:37,13,10,1, 11.9,1,1, 17.306, 10567.349, 453.890, 52882.993 25/05/28,09:47:37,14,10,1, 11.9,1,1, 17.306, 10567.375, 453.904, 52882.987 25/05/28,09:47:37,15,10,1, 11.9,1,1, 17.306, 10567.357, 453.904, 52882.940 25/05/28,09:47:37,16,10,1, 11.9,1,1, 17.306, 10567.354, 453.907, 52882.980 25/05/28,09:47:37,17,10,1, 11.9,1,1, 17.306, 10567.366, 453.860, 52882.979 25/05/28,09:47:37,18,10,1, 11.9,1,1, 17.306, 10567.369, 453.871, 52882.942 25/05/28,09:47:37,19,10,1, 11.9,1,1, 17.306, 10567.389, 453.883, 52882.949 25/05/28,09:47:38,00,10,1, 11.9,1,1, 17.305, 10567.381, 453.883, 52882.949 25/05/28,09:47:38,01,10,1, 11.9,1,1, 17.305, 10567.396, 453.875, 52882.927 25/05/28,09:47:38,02,10,1, 11.9,1,1, 17.305, 10567.416, 453.848, 52882.938 25/05/28,09:47:38,03,10,1, 11.9,1,1, 17.305, 10567.417, 453.857, 52882.946 25/05/28,09:47:38,04,10,1, 11.9,1,1, 17.305, 10567.411, 453.855, 52883.016 25/05/28,09:47:38,05,10,1, 11.9,1,1, 17.305, 10567.423, 453.841, 52882.921 25/05/28,09:47:38,06,10,1, 11.9,1,1, 17.305, 10567.430, 453.838, 52882.950 25/05/28,09:47:38,07,10,1, 11.9,1,1, 17.305, 10567.439, 453.813, 52882.904 25/05/28,09:47:38,08,10,1, 11.9,1,1, 17.305, 10567.426, 453.835, 52882.902 25/05/28,09:47:38,09,10,1, 11.9,1,1, 17.305, 10567.437, 453.840, 52882.957 25/05/28,09:47:38,10,10,1, 11.9,1,1, 17.305, 10567.468, 453.835, 52882.910 25/05/28,09:47:38,11,10,1, 11.9,1,1, 17.305, 10567.442, 453.816, 52882.975 25/05/28,09:47:38,12,10,1, 11.9,1,1, 17.305, 10567.484, 453.809, 52883.014 25/05/28,09:47:38,13,10,1, 11.9,1,1, 17.305, 10567.493, 453.820, 52882.889 25/05/28,09:47:38,14,10,1, 11.9,1,1, 17.305, 10567.464, 453.805, 52882.938 25/05/28,09:47:38,15,10,1, 11.9,1,1, 17.305, 10567.484, 453.809, 52882.904 25/05/28,09:47:38,16,10,1, 11.9,1,1, 17.305, 10567.477, 453.789, 52882.952 25/05/28,09:47:38,17,10,1, 11.9,1,1, 17.305, 10567.490, 453.806, 52882.987 25/05/28,09:47:38,18,10,1, 11.9,1,1, 17.305, 10567.491, 453.805, 52882.945 25/05/28,09:47:38,19,10,1, 11.9,1,1, 17.305, 10567.501, 453.791, 52882.865 25/05/28,09:47:39,00,10,1, 12.0,1,1, 17.306, 10567.498, 453.791, 52882.865 25/05/28,09:47:39,01,10,1, 12.0,1,1, 17.306, 10567.514, 453.768, 52882.990 25/05/28,09:47:39,02,10,1, 12.0,1,1, 17.306, 10567.524, 453.746, 52882.861 25/05/28,09:47:39,03,10,1, 12.0,1,1, 17.306, 10567.532, 453.740, 52882.843 25/05/28,09:47:39,04,10,1, 12.0,1,1, 17.306, 10567.559, 453.729, 52882.945 25/05/28,09:47:39,05,10,1, 12.0,1,1, 17.306, 10567.542, 453.749, 52882.874 25/05/28,09:47:39,06,10,1, 12.0,1,1, 17.306, 10567.553, 453.735, 52882.924 25/05/28,09:47:39,07,10,1, 12.0,1,1, 17.306, 10567.573, 453.727, 52882.899 25/05/28,09:47:39,08,10,1, 12.0,1,1, 17.306, 10567.587, 453.731, 52882.945 25/05/28,09:47:39,09,10,1, 12.0,1,1, 17.306, 10567.605, 453.710, 52882.971 25/05/28,09:47:39,10,10,1, 12.0,1,1, 17.306, 10567.595, 453.704, 52882.926 25/05/28,09:47:39,11,10,1, 12.0,1,1, 17.306, 10567.609, 453.704, 52882.893 25/05/28,09:47:39,12,10,1, 12.0,1,1, 17.306, 10567.619, 453.648, 52882.870 25/05/28,09:47:39,13,10,1, 12.0,1,1, 17.306, 10567.624, 453.671, 52882.947 25/05/28,09:47:39,14,10,1, 12.0,1,1, 17.306, 10567.639, 453.660, 52882.933 25/05/28,09:47:39,15,10,1, 12.0,1,1, 17.306, 10567.645, 453.676, 52882.938 25/05/28,09:47:39,16,10,1, 12.0,1,1, 17.306, 10567.677, 453.652, 52882.865 25/05/28,09:47:39,17,10,1, 12.0,1,1, 17.306, 10567.659, 453.653, 52882.950 25/05/28,09:47:39,18,10,1, 12.0,1,1, 17.306, 10567.677, 453.638, 52882.944 25/05/28,09:47:39,19,10,1, 12.0,1,1, 17.306, 10567.660, 453.599, 52882.925 25/05/28,09:47:40,00,10,1, 11.9,1,1, 17.308, 10567.657, 453.599, 52882.925 25/05/28,09:47:40,01,10,1, 11.9,1,1, 17.308, 10567.658, 453.625, 52882.879 25/05/28,09:47:40,02,10,1, 11.9,1,1, 17.308, 10567.687, 453.601, 52882.869 25/05/28,09:47:40,03,10,1, 11.9,1,1, 17.308, 10567.688, 453.594, 52882.907 25/05/28,09:47:40,04,10,1, 11.9,1,1, 17.308, 10567.664, 453.589, 52882.922 25/05/28,09:47:40,05,10,1, 11.9,1,1, 17.308, 10567.705, 453.593, 52882.848 25/05/28,09:47:40,06,10,1, 11.9,1,1, 17.308, 10567.699, 453.574, 52882.899 25/05/28,09:47:40,07,10,1, 11.9,1,1, 17.308, 10567.713, 453.595, 52882.920 25/05/28,09:47:40,08,10,1, 11.9,1,1, 17.308, 10567.724, 453.574, 52882.835 25/05/28,09:47:40,09,10,1, 11.9,1,1, 17.308, 10567.728, 453.550, 52882.940 25/05/28,09:47:40,10,10,1, 11.9,1,1, 17.308, 10567.731, 453.559, 52882.863 25/05/28,09:47:40,11,10,1, 11.9,1,1, 17.308, 10567.738, 453.564, 52882.890 25/05/28,09:47:40,12,10,1, 11.9,1,1, 17.308, 10567.781, 453.533, 52882.850 25/05/28,09:47:40,13,10,1, 11.9,1,1, 17.308, 10567.758, 453.520, 52882.719 25/05/28,09:47:40,14,10,1, 11.9,1,1, 17.308, 10567.759, 453.549, 52882.939 25/05/28,09:47:40,15,10,1, 11.9,1,1, 17.308, 10567.756, 453.514, 52882.852 25/05/28,09:47:40,16,10,1, 11.9,1,1, 17.308, 10567.777, 453.485, 52882.804 25/05/28,09:47:40,17,10,1, 11.9,1,1, 17.308, 10567.788, 453.498, 52882.882 25/05/28,09:47:40,18,10,1, 11.9,1,1, 17.308, 10567.768, 453.489, 52882.810 25/05/28,09:47:40,19,10,1, 11.9,1,1, 17.308, 10567.778, 453.476, 52882.795 25/05/28,09:47:41,00,10,1, 12.0,1,1, 17.306, 10567.774, 453.476, 52882.795 25/05/28,09:47:41,01,10,1, 12.0,1,1, 17.306, 10567.819, 453.492, 52882.864 25/05/28,09:47:41,02,10,1, 12.0,1,1, 17.306, 10567.811, 453.484, 52882.888 25/05/28,09:47:41,03,10,1, 12.0,1,1, 17.306, 10567.806, 453.465, 52882.838 25/05/28,09:47:41,04,10,1, 12.0,1,1, 17.306, 10567.800, 453.449, 52882.785 25/05/28,09:47:41,05,10,1, 12.0,1,1, 17.306, 10567.788, 453.436, 52882.819 25/05/28,09:47:41,06,10,1, 12.0,1,1, 17.306, 10567.798, 453.434, 52882.864 25/05/28,09:47:41,07,10,1, 12.0,1,1, 17.306, 10567.792, 453.432, 52882.795 25/05/28,09:47:41,08,10,1, 12.0,1,1, 17.306, 10567.799, 453.422, 52882.860 25/05/28,09:47:41,09,10,1, 12.0,1,1, 17.306, 10567.803, 453.423, 52882.801 25/05/28,09:47:41,10,10,1, 12.0,1,1, 17.306, 10567.820, 453.427, 52882.836 25/05/28,09:47:41,11,10,1, 12.0,1,1, 17.306, 10567.823, 453.385, 52882.838 25/05/28,09:47:41,12,10,1, 12.0,1,1, 17.306, 10567.810, 453.417, 52882.867 25/05/28,09:47:41,13,10,1, 12.0,1,1, 17.306, 10567.818, 453.375, 52882.847 25/05/28,09:47:41,14,10,1, 12.0,1,1, 17.306, 10567.812, 453.390, 52882.818 25/05/28,09:47:41,15,10,1, 12.0,1,1, 17.306, 10567.807, 453.378, 52882.789 25/05/28,09:47:41,16,10,1, 12.0,1,1, 17.306, 10567.826, 453.352, 52882.872 25/05/28,09:47:41,17,10,1, 12.0,1,1, 17.306, 10567.839, 453.367, 52882.794 25/05/28,09:47:41,18,10,1, 12.0,1,1, 17.306, 10567.858, 453.358, 52882.822 25/05/28,09:47:41,19,10,1, 12.0,1,1, 17.306, 10567.827, 453.347, 52882.842 25/05/28,09:47:42,00,10,1, 12.0,1,1, 17.311, 10567.824, 453.347, 52882.842 25/05/28,09:47:42,01,10,1, 12.0,1,1, 17.311, 10567.843, 453.332, 52882.826 25/05/28,09:47:42,02,10,1, 12.0,1,1, 17.311, 10567.836, 453.314, 52882.826 25/05/28,09:47:42,03,10,1, 12.0,1,1, 17.311, 10567.847, 453.334, 52882.812 25/05/28,09:47:42,04,10,1, 12.0,1,1, 17.311, 10567.828, 453.337, 52882.869 25/05/28,09:47:42,05,10,1, 12.0,1,1, 17.311, 10567.872, 453.293, 52882.853 25/05/28,09:47:42,06,10,1, 12.0,1,1, 17.311, 10567.843, 453.301, 52882.848 25/05/28,09:47:42,07,10,1, 12.0,1,1, 17.311, 10567.845, 453.309, 52882.844 25/05/28,09:47:42,08,10,1, 12.0,1,1, 17.311, 10567.861, 453.293, 52882.792 25/05/28,09:47:42,09,10,1, 12.0,1,1, 17.311, 10567.858, 453.302, 52882.839 25/05/28,09:47:42,10,10,1, 12.0,1,1, 17.311, 10567.848, 453.280, 52882.824 25/05/28,09:47:42,11,10,1, 12.0,1,1, 17.311, 10567.873, 453.281, 52882.816 25/05/28,09:47:42,12,10,1, 12.0,1,1, 17.311, 10567.869, 453.290, 52882.872 25/05/28,09:47:42,13,10,1, 12.0,1,1, 17.311, 10567.832, 453.277, 52882.826 25/05/28,09:47:42,14,10,1, 12.0,1,1, 17.311, 10567.861, 453.244, 52882.777 25/05/28,09:47:42,15,10,1, 12.0,1,1, 17.311, 10567.873, 453.240, 52882.892 25/05/28,09:47:42,16,10,1, 12.0,1,1, 17.311, 10567.860, 453.248, 52882.873 25/05/28,09:47:42,17,10,1, 12.0,1,1, 17.311, 10567.841, 453.235, 52882.838 25/05/28,09:47:42,18,10,1, 12.0,1,1, 17.311, 10567.868, 453.241, 52882.828 25/05/28,09:47:42,19,10,1, 12.0,1,1, 17.311, 10567.859, 453.201, 52882.833 25/05/28,09:47:43,00,10,1, 11.9,1,1, 17.307, 10567.857, 453.201, 52882.833 25/05/28,09:47:43,01,10,1, 11.9,1,1, 17.307, 10567.881, 453.217, 52882.882 25/05/28,09:47:43,02,10,1, 11.9,1,1, 17.307, 10567.888, 453.199, 52882.847 25/05/28,09:47:43,03,10,1, 11.9,1,1, 17.307, 10567.865, 453.174, 52882.773 25/05/28,09:47:43,04,10,1, 11.9,1,1, 17.307, 10567.883, 453.164, 52882.806 25/05/28,09:47:43,05,10,1, 11.9,1,1, 17.307, 10567.894, 453.163, 52882.814 25/05/28,09:47:43,06,10,1, 11.9,1,1, 17.307, 10567.873, 453.149, 52882.883 25/05/28,09:47:43,07,10,1, 11.9,1,1, 17.307, 10567.882, 453.160, 52882.847 25/05/28,09:47:43,08,10,1, 11.9,1,1, 17.307, 10567.875, 453.142, 52882.849 25/05/28,09:47:43,09,10,1, 11.9,1,1, 17.307, 10567.882, 453.141, 52882.818 25/05/28,09:47:43,10,10,1, 11.9,1,1, 17.307, 10567.893, 453.136, 52882.837 25/05/28,09:47:43,11,10,1, 11.9,1,1, 17.307, 10567.893, 453.145, 52882.915 25/05/28,09:47:43,12,10,1, 11.9,1,1, 17.307, 10567.890, 453.116, 52882.814 25/05/28,09:47:43,13,10,1, 11.9,1,1, 17.307, 10567.917, 453.095, 52882.878 25/05/28,09:47:43,14,10,1, 11.9,1,1, 17.307, 10567.918, 453.123, 52882.836 25/05/28,09:47:43,15,10,1, 11.9,1,1, 17.307, 10567.911, 453.098, 52882.805 25/05/28,09:47:43,16,10,1, 11.9,1,1, 17.307, 10567.932, 453.111, 52882.761 25/05/28,09:47:43,17,10,1, 11.9,1,1, 17.307, 10567.904, 453.085, 52882.845 25/05/28,09:47:43,18,10,1, 11.9,1,1, 17.307, 10567.902, 453.090, 52882.765 25/05/28,09:47:43,19,10,1, 11.9,1,1, 17.307, 10567.929, 453.074, 52882.775 25/05/28,09:47:44,00,11,1, 12.0,1,1, 17.307, 10567.924, 453.074, 52882.775 25/05/28,09:47:44,01,11,1, 12.0,1,1, 17.307, 10567.940, 453.061, 52882.851 25/05/28,09:47:44,02,11,1, 12.0,1,1, 17.307, 10567.924, 453.058, 52882.879 25/05/28,09:47:44,03,11,1, 12.0,1,1, 17.307, 10567.931, 453.038, 52882.824 25/05/28,09:47:44,04,11,1, 12.0,1,1, 17.307, 10567.938, 453.016, 52882.834 25/05/28,09:47:44,05,11,1, 12.0,1,1, 17.307, 10567.955, 453.024, 52882.817 25/05/28,09:47:44,06,11,1, 12.0,1,1, 17.307, 10567.933, 452.993, 52882.827 25/05/28,09:47:44,07,11,1, 12.0,1,1, 17.307, 10567.933, 453.019, 52882.811 25/05/28,09:47:44,08,11,1, 12.0,1,1, 17.307, 10567.944, 452.990, 52882.833 25/05/28,09:47:44,09,11,1, 12.0,1,1, 17.307, 10567.940, 453.014, 52882.827 25/05/28,09:47:44,10,11,1, 12.0,1,1, 17.307, 10567.930, 453.021, 52882.859 25/05/28,09:47:44,11,11,1, 12.0,1,1, 17.307, 10567.938, 452.995, 52882.887 25/05/28,09:47:44,12,11,1, 12.0,1,1, 17.307, 10567.941, 452.985, 52882.820 25/05/28,09:47:44,13,11,1, 12.0,1,1, 17.307, 10567.920, 452.973, 52882.838 25/05/28,09:47:44,14,11,1, 12.0,1,1, 17.307, 10567.946, 452.958, 52882.806 25/05/28,09:47:44,15,11,1, 12.0,1,1, 17.307, 10567.965, 452.971, 52882.842 25/05/28,09:47:44,16,11,1, 12.0,1,1, 17.307, 10567.994, 452.964, 52882.840 25/05/28,09:47:44,17,11,1, 12.0,1,1, 17.307, 10567.979, 452.959, 52882.806 25/05/28,09:47:44,18,11,1, 12.0,1,1, 17.307, 10567.974, 452.954, 52882.882 25/05/28,09:47:44,19,11,1, 12.0,1,1, 17.307, 10567.961, 452.927, 52882.808 25/05/28,09:47:45,00,11,1, 12.0,1,1, 17.307, 10567.957, 452.927, 52882.808 25/05/28,09:47:45,01,11,1, 12.0,1,1, 17.307, 10567.994, 452.936, 52882.772 25/05/28,09:47:45,02,11,1, 12.0,1,1, 17.307, 10567.969, 452.922, 52882.843 25/05/28,09:47:45,03,11,1, 12.0,1,1, 17.307, 10567.992, 452.923, 52882.785 25/05/28,09:47:45,04,11,1, 12.0,1,1, 17.307, 10567.971, 452.945, 52882.845 25/05/28,09:47:45,05,11,1, 12.0,1,1, 17.307, 10568.016, 452.900, 52882.846 25/05/28,09:47:45,06,11,1, 12.0,1,1, 17.307, 10568.003, 452.926, 52882.923 25/05/28,09:47:45,07,11,1, 12.0,1,1, 17.307, 10567.980, 452.926, 52882.828 25/05/28,09:47:45,08,11,1, 12.0,1,1, 17.307, 10568.021, 452.908, 52882.800 25/05/28,09:47:45,09,11,1, 12.0,1,1, 17.307, 10567.995, 452.887, 52882.819 25/05/28,09:47:45,10,11,1, 12.0,1,1, 17.307, 10567.996, 452.899, 52882.805 25/05/28,09:47:45,11,11,1, 12.0,1,1, 17.307, 10568.012, 452.917, 52882.803 25/05/28,09:47:45,12,11,1, 12.0,1,1, 17.307, 10568.031, 452.894, 52882.881 25/05/28,09:47:45,13,11,1, 12.0,1,1, 17.307, 10568.016, 452.893, 52882.910 25/05/28,09:47:45,14,11,1, 12.0,1,1, 17.307, 10568.048, 452.884, 52882.799 25/05/28,09:47:45,15,11,1, 12.0,1,1, 17.307, 10568.025, 452.887, 52882.815 25/05/28,09:47:45,16,11,1, 12.0,1,1, 17.307, 10568.049, 452.873, 52882.836 25/05/28,09:47:45,17,11,1, 12.0,1,1, 17.307, 10568.029, 452.908, 52882.910 25/05/28,09:47:45,18,11,1, 12.0,1,1, 17.307, 10568.028, 452.869, 52882.849 25/05/28,09:47:45,19,11,1, 12.0,1,1, 17.307, 10568.007, 452.876, 52882.817 25/05/28,09:47:46,00,11,1, 11.9,1,1, 17.310, 10568.007, 452.876, 52882.817 25/05/28,09:47:46,01,11,1, 11.9,1,1, 17.310, 10568.039, 452.857, 52882.866 25/05/28,09:47:46,02,11,1, 11.9,1,1, 17.310, 10568.062, 452.889, 52882.912 25/05/28,09:47:46,03,11,1, 11.9,1,1, 17.310, 10568.033, 452.873, 52882.915 25/05/28,09:47:46,04,11,1, 11.9,1,1, 17.310, 10568.073, 452.871, 52882.920 25/05/28,09:47:46,05,11,1, 11.9,1,1, 17.310, 10568.078, 452.869, 52882.820 25/05/28,09:47:46,06,11,1, 11.9,1,1, 17.310, 10568.048, 452.854, 52882.935 25/05/28,09:47:46,07,11,1, 11.9,1,1, 17.310, 10568.059, 452.857, 52882.902 25/05/28,09:47:46,08,11,1, 11.9,1,1, 17.310, 10568.085, 452.883, 52882.942 25/05/28,09:47:46,09,11,1, 11.9,1,1, 17.310, 10568.078, 452.876, 52883.020 25/05/28,09:47:46,10,11,1, 11.9,1,1, 17.310, 10568.087, 452.882, 52882.922 25/05/28,09:47:46,11,11,1, 11.9,1,1, 17.310, 10568.072, 452.897, 52883.018 25/05/28,09:47:46,12,11,1, 11.9,1,1, 17.310, 10568.119, 452.885, 52882.930 25/05/28,09:47:46,13,11,1, 11.9,1,1, 17.310, 10568.096, 452.871, 52882.980 25/05/28,09:47:46,14,11,1, 11.9,1,1, 17.310, 10568.088, 452.874, 52882.861 25/05/28,09:47:46,15,11,1, 11.9,1,1, 17.310, 10568.103, 452.871, 52882.890 25/05/28,09:47:46,16,11,1, 11.9,1,1, 17.310, 10568.077, 452.863, 52882.938 25/05/28,09:47:46,17,11,1, 11.9,1,1, 17.310, 10568.113, 452.874, 52882.901 25/05/28,09:47:46,18,11,1, 11.9,1,1, 17.310, 10568.106, 452.868, 52882.962 25/05/28,09:47:46,19,11,1, 11.9,1,1, 17.310, 10568.158, 452.880, 52882.902 25/05/28,09:47:47,00,11,1, 11.9,1,1, 17.312, 10568.157, 452.880, 52882.902 25/05/28,09:47:47,01,11,1, 11.9,1,1, 17.312, 10568.138, 452.886, 52882.971 25/05/28,09:47:47,02,11,1, 11.9,1,1, 17.312, 10568.152, 452.863, 52882.952 25/05/28,09:47:47,03,11,1, 11.9,1,1, 17.312, 10568.148, 452.881, 52882.953 25/05/28,09:47:47,04,11,1, 11.9,1,1, 17.312, 10568.164, 452.852, 52882.893 25/05/28,09:47:47,05,11,1, 11.9,1,1, 17.312, 10568.144, 452.875, 52882.949 25/05/28,09:47:47,06,11,1, 11.9,1,1, 17.312, 10568.160, 452.879, 52883.045 25/05/28,09:47:47,07,11,1, 11.9,1,1, 17.312, 10568.192, 452.894, 52882.955 25/05/28,09:47:47,08,11,1, 11.9,1,1, 17.312, 10568.187, 452.878, 52882.920 25/05/28,09:47:47,09,11,1, 11.9,1,1, 17.312, 10568.214, 452.883, 52882.888 25/05/28,09:47:47,10,11,1, 11.9,1,1, 17.312, 10568.212, 452.908, 52883.030 25/05/28,09:47:47,11,11,1, 11.9,1,1, 17.312, 10568.205, 452.908, 52883.046 25/05/28,09:47:47,12,11,1, 11.9,1,1, 17.312, 10568.225, 452.906, 52883.031 25/05/28,09:47:47,13,11,1, 11.9,1,1, 17.312, 10568.199, 452.906, 52882.960 25/05/28,09:47:47,14,11,1, 11.9,1,1, 17.312, 10568.216, 452.894, 52882.982 25/05/28,09:47:47,15,11,1, 11.9,1,1, 17.312, 10568.214, 452.892, 52883.011 25/05/28,09:47:47,16,11,1, 11.9,1,1, 17.312, 10568.245, 452.889, 52883.058 25/05/28,09:47:47,17,11,1, 11.9,1,1, 17.312, 10568.227, 452.913, 52883.050 25/05/28,09:47:47,18,11,1, 11.9,1,1, 17.312, 10568.230, 452.903, 52883.009 25/05/28,09:47:47,19,11,1, 11.9,1,1, 17.312, 10568.237, 452.909, 52883.018 25/05/28,09:47:48,00,11,1, 12.0,1,1, 17.310, 10568.233, 452.909, 52883.018 25/05/28,09:47:48,01,11,1, 12.0,1,1, 17.310, 10568.260, 452.899, 52883.009 25/05/28,09:47:48,02,11,1, 12.0,1,1, 17.310, 10568.274, 452.904, 52883.073 25/05/28,09:47:48,03,11,1, 12.0,1,1, 17.310, 10568.277, 452.944, 52883.014 25/05/28,09:47:48,04,11,1, 12.0,1,1, 17.310, 10568.271, 452.936, 52883.042 25/05/28,09:47:48,05,11,1, 12.0,1,1, 17.310, 10568.295, 452.929, 52883.073 25/05/28,09:47:48,06,11,1, 12.0,1,1, 17.310, 10568.285, 452.926, 52883.036 25/05/28,09:47:48,07,11,1, 12.0,1,1, 17.310, 10568.300, 452.950, 52883.114 25/05/28,09:47:48,08,11,1, 12.0,1,1, 17.310, 10568.296, 452.956, 52883.058 25/05/28,09:47:48,09,11,1, 12.0,1,1, 17.310, 10568.288, 452.914, 52883.039 25/05/28,09:47:48,10,11,1, 12.0,1,1, 17.310, 10568.309, 452.974, 52883.056 25/05/28,09:47:48,11,11,1, 12.0,1,1, 17.310, 10568.295, 452.942, 52883.068 25/05/28,09:47:48,12,11,1, 12.0,1,1, 17.310, 10568.313, 452.944, 52883.055 25/05/28,09:47:48,13,11,1, 12.0,1,1, 17.310, 10568.323, 452.946, 52883.036 25/05/28,09:47:48,14,11,1, 12.0,1,1, 17.310, 10568.349, 452.952, 52883.037 25/05/28,09:47:48,15,11,1, 12.0,1,1, 17.310, 10568.325, 452.995, 52883.058 25/05/28,09:47:48,16,11,1, 12.0,1,1, 17.310, 10568.328, 452.979, 52883.052 25/05/28,09:47:48,17,11,1, 12.0,1,1, 17.310, 10568.350, 453.001, 52883.142 25/05/28,09:47:48,18,11,1, 12.0,1,1, 17.310, 10568.364, 452.981, 52883.067 25/05/28,09:47:48,19,11,1, 12.0,1,1, 17.310, 10568.337, 452.986, 52883.187 25/05/28,09:47:49,00,10,1, 11.9,1,1, 17.309, 10568.333, 452.986, 52883.187 25/05/28,09:47:49,01,10,1, 11.9,1,1, 17.309, 10568.347, 453.010, 52883.107 25/05/28,09:47:49,02,10,1, 11.9,1,1, 17.309, 10568.369, 452.987, 52883.112 25/05/28,09:47:49,03,10,1, 11.9,1,1, 17.309, 10568.395, 452.993, 52883.130 25/05/28,09:47:49,04,10,1, 11.9,1,1, 17.309, 10568.371, 453.001, 52883.075 25/05/28,09:47:49,05,10,1, 11.9,1,1, 17.309, 10568.385, 453.006, 52883.131 25/05/28,09:47:49,06,10,1, 11.9,1,1, 17.309, 10568.385, 453.020, 52883.143 25/05/28,09:47:49,07,10,1, 11.9,1,1, 17.309, 10568.404, 453.006, 52883.104 25/05/28,09:47:49,08,10,1, 11.9,1,1, 17.309, 10568.401, 453.024, 52883.162 25/05/28,09:47:49,09,10,1, 11.9,1,1, 17.309, 10568.400, 453.033, 52883.139 25/05/28,09:47:49,10,10,1, 11.9,1,1, 17.309, 10568.405, 453.000, 52883.195 25/05/28,09:47:49,11,10,1, 11.9,1,1, 17.309, 10568.423, 453.011, 52883.209 25/05/28,09:47:49,12,10,1, 11.9,1,1, 17.309, 10568.400, 452.998, 52883.174 25/05/28,09:47:49,13,10,1, 11.9,1,1, 17.309, 10568.391, 453.008, 52883.147 25/05/28,09:47:49,14,10,1, 11.9,1,1, 17.309, 10568.405, 453.029, 52883.088 25/05/28,09:47:49,15,10,1, 11.9,1,1, 17.309, 10568.404, 453.005, 52883.119 25/05/28,09:47:49,16,10,1, 11.9,1,1, 17.309, 10568.423, 453.003, 52883.150 25/05/28,09:47:49,17,10,1, 11.9,1,1, 17.309, 10568.422, 453.022, 52883.195 25/05/28,09:47:49,18,10,1, 11.9,1,1, 17.309, 10568.411, 453.018, 52883.192 25/05/28,09:47:49,19,10,1, 11.9,1,1, 17.309, 10568.430, 453.020, 52883.184 25/05/28,09:47:50,00,10,1, 11.9,1,1, 17.310, 10568.424, 453.020, 52883.184 25/05/28,09:47:50,01,10,1, 11.9,1,1, 17.310, 10568.424, 452.996, 52883.242 25/05/28,09:47:50,02,10,1, 11.9,1,1, 17.310, 10568.452, 453.024, 52883.164 25/05/28,09:47:50,03,10,1, 11.9,1,1, 17.310, 10568.454, 453.022, 52883.163 25/05/28,09:47:50,04,10,1, 11.9,1,1, 17.310, 10568.470, 453.023, 52883.226 25/05/28,09:47:50,05,10,1, 11.9,1,1, 17.310, 10568.450, 453.061, 52883.152 25/05/28,09:47:50,06,10,1, 11.9,1,1, 17.310, 10568.466, 453.048, 52883.253 25/05/28,09:47:50,07,10,1, 11.9,1,1, 17.310, 10568.457, 453.047, 52883.232 25/05/28,09:47:50,08,10,1, 11.9,1,1, 17.310, 10568.443, 453.039, 52883.166 25/05/28,09:47:50,09,10,1, 11.9,1,1, 17.310, 10568.444, 453.020, 52883.175 25/05/28,09:47:50,10,10,1, 11.9,1,1, 17.310, 10568.446, 453.045, 52883.163 25/05/28,09:47:50,11,10,1, 11.9,1,1, 17.310, 10568.428, 453.042, 52883.232 25/05/28,09:47:50,12,10,1, 11.9,1,1, 17.310, 10568.408, 453.038, 52883.153 25/05/28,09:47:50,13,10,1, 11.9,1,1, 17.310, 10568.458, 453.032, 52883.174 25/05/28,09:47:50,14,10,1, 11.9,1,1, 17.310, 10568.441, 453.052, 52883.235 25/05/28,09:47:50,15,10,1, 11.9,1,1, 17.310, 10568.445, 453.041, 52883.180 25/05/28,09:47:50,16,10,1, 11.9,1,1, 17.310, 10568.458, 453.030, 52883.256 25/05/28,09:47:50,17,10,1, 11.9,1,1, 17.310, 10568.459, 453.056, 52883.154 25/05/28,09:47:50,18,10,1, 11.9,1,1, 17.310, 10568.444, 453.073, 52883.186 25/05/28,09:47:50,19,10,1, 11.9,1,1, 17.310, 10568.435, 453.073, 52883.245 25/05/28,09:47:51,00,10,1, 12.0,1,1, 17.312, 10568.433, 453.073, 52883.245 25/05/28,09:47:51,01,10,1, 12.0,1,1, 17.312, 10568.480, 453.077, 52883.245 25/05/28,09:47:51,02,10,1, 12.0,1,1, 17.312, 10568.452, 453.067, 52883.177 25/05/28,09:47:51,03,10,1, 12.0,1,1, 17.312, 10568.459, 453.052, 52883.205 25/05/28,09:47:51,04,10,1, 12.0,1,1, 17.312, 10568.467, 453.069, 52883.282 25/05/28,09:47:51,05,10,1, 12.0,1,1, 17.312, 10568.455, 453.054, 52883.216 25/05/28,09:47:51,06,10,1, 12.0,1,1, 17.312, 10568.485, 453.067, 52883.269 25/05/28,09:47:51,07,10,1, 12.0,1,1, 17.312, 10568.470, 453.062, 52883.232 25/05/28,09:47:51,08,10,1, 12.0,1,1, 17.312, 10568.476, 453.077, 52883.211 25/05/28,09:47:51,09,10,1, 12.0,1,1, 17.312, 10568.478, 453.088, 52883.266 25/05/28,09:47:51,10,10,1, 12.0,1,1, 17.312, 10568.502, 453.088, 52883.324 25/05/28,09:47:51,11,10,1, 12.0,1,1, 17.312, 10568.498, 453.094, 52883.228 25/05/28,09:47:51,12,10,1, 12.0,1,1, 17.312, 10568.489, 453.082, 52883.295 25/05/28,09:47:51,13,10,1, 12.0,1,1, 17.312, 10568.516, 453.099, 52883.244 25/05/28,09:47:51,14,10,1, 12.0,1,1, 17.312, 10568.513, 453.095, 52883.292 25/05/28,09:47:51,15,10,1, 12.0,1,1, 17.312, 10568.495, 453.088, 52883.368 25/05/28,09:47:51,16,10,1, 12.0,1,1, 17.312, 10568.500, 453.094, 52883.271 25/05/28,09:47:51,17,10,1, 12.0,1,1, 17.312, 10568.486, 453.091, 52883.232 25/05/28,09:47:51,18,10,1, 12.0,1,1, 17.312, 10568.531, 453.097, 52883.288 25/05/28,09:47:51,19,10,1, 12.0,1,1, 17.312, 10568.507, 453.100, 52883.367 25/05/28,09:47:52,00,10,1, 12.0,1,1, 17.312, 10568.500, 453.100, 52883.367 25/05/28,09:47:52,01,10,1, 12.0,1,1, 17.312, 10568.504, 453.110, 52883.224 25/05/28,09:47:52,02,10,1, 12.0,1,1, 17.312, 10568.502, 453.118, 52883.328 25/05/28,09:47:52,03,10,1, 12.0,1,1, 17.312, 10568.484, 453.106, 52883.329 25/05/28,09:47:52,04,10,1, 12.0,1,1, 17.312, 10568.500, 453.092, 52883.248 25/05/28,09:47:52,05,10,1, 12.0,1,1, 17.312, 10568.475, 453.109, 52883.267 25/05/28,09:47:52,06,10,1, 12.0,1,1, 17.312, 10568.522, 453.063, 52883.305 25/05/28,09:47:52,07,10,1, 12.0,1,1, 17.312, 10568.488, 453.083, 52883.317 25/05/28,09:47:52,08,10,1, 12.0,1,1, 17.312, 10568.531, 453.088, 52883.315 25/05/28,09:47:52,09,10,1, 12.0,1,1, 17.312, 10568.520, 453.095, 52883.274 25/05/28,09:47:52,10,10,1, 12.0,1,1, 17.312, 10568.485, 453.092, 52883.314 25/05/28,09:47:52,11,10,1, 12.0,1,1, 17.312, 10568.511, 453.096, 52883.260 25/05/28,09:47:52,12,10,1, 12.0,1,1, 17.312, 10568.496, 453.097, 52883.299 25/05/28,09:47:52,13,10,1, 12.0,1,1, 17.312, 10568.493, 453.108, 52883.343 25/05/28,09:47:52,14,10,1, 12.0,1,1, 17.312, 10568.486, 453.109, 52883.248 25/05/28,09:47:52,15,10,1, 12.0,1,1, 17.312, 10568.502, 453.111, 52883.361 25/05/28,09:47:52,16,10,1, 12.0,1,1, 17.312, 10568.501, 453.105, 52883.312 25/05/28,09:47:52,17,10,1, 12.0,1,1, 17.312, 10568.490, 453.134, 52883.292 25/05/28,09:47:52,18,10,1, 12.0,1,1, 17.312, 10568.489, 453.106, 52883.305 25/05/28,09:47:52,19,10,1, 12.0,1,1, 17.312, 10568.512, 453.099, 52883.311 25/05/28,09:47:53,00,11,1, 11.9,1,1, 17.311, 10568.508, 453.099, 52883.311 25/05/28,09:47:53,01,11,1, 11.9,1,1, 17.311, 10568.472, 453.125, 52883.338 25/05/28,09:47:53,02,11,1, 11.9,1,1, 17.311, 10568.475, 453.097, 52883.327 25/05/28,09:47:53,03,11,1, 11.9,1,1, 17.311, 10568.515, 453.112, 52883.302 25/05/28,09:47:53,04,11,1, 11.9,1,1, 17.311, 10568.491, 453.097, 52883.360 25/05/28,09:47:53,05,11,1, 11.9,1,1, 17.311, 10568.499, 453.101, 52883.323 25/05/28,09:47:53,06,11,1, 11.9,1,1, 17.311, 10568.481, 453.099, 52883.376 25/05/28,09:47:53,07,11,1, 11.9,1,1, 17.311, 10568.479, 453.100, 52883.415 25/05/28,09:47:53,08,11,1, 11.9,1,1, 17.311, 10568.496, 453.099, 52883.328 25/05/28,09:47:53,09,11,1, 11.9,1,1, 17.311, 10568.484, 453.088, 52883.310 25/05/28,09:47:53,10,11,1, 11.9,1,1, 17.311, 10568.475, 453.074, 52883.353 25/05/28,09:47:53,11,11,1, 11.9,1,1, 17.311, 10568.451, 453.103, 52883.323 25/05/28,09:47:53,12,11,1, 11.9,1,1, 17.311, 10568.475, 453.110, 52883.405 25/05/28,09:47:53,13,11,1, 11.9,1,1, 17.311, 10568.482, 453.094, 52883.324 25/05/28,09:47:53,14,11,1, 11.9,1,1, 17.311, 10568.457, 453.125, 52883.412 25/05/28,09:47:53,15,11,1, 11.9,1,1, 17.311, 10568.461, 453.090, 52883.385 25/05/28,09:47:53,16,11,1, 11.9,1,1, 17.311, 10568.470, 453.091, 52883.375 25/05/28,09:47:53,17,11,1, 11.9,1,1, 17.311, 10568.485, 453.071, 52883.295 25/05/28,09:47:53,18,11,1, 11.9,1,1, 17.311, 10568.493, 453.067, 52883.394 25/05/28,09:47:53,19,11,1, 11.9,1,1, 17.311, 10568.476, 453.068, 52883.392 25/05/28,09:47:54,00,11,1, 11.9,1,1, 17.310, 10568.475, 453.068, 52883.392 25/05/28,09:47:54,01,11,1, 11.9,1,1, 17.310, 10568.481, 453.063, 52883.299 25/05/28,09:47:54,02,11,1, 11.9,1,1, 17.310, 10568.514, 453.060, 52883.347 25/05/28,09:47:54,03,11,1, 11.9,1,1, 17.310, 10568.491, 453.039, 52883.350 25/05/28,09:47:54,04,11,1, 11.9,1,1, 17.310, 10568.499, 453.028, 52883.393 25/05/28,09:47:54,05,11,1, 11.9,1,1, 17.310, 10568.473, 453.062, 52883.373 25/05/28,09:47:54,06,11,1, 11.9,1,1, 17.310, 10568.495, 453.023, 52883.299 25/05/28,09:47:54,07,11,1, 11.9,1,1, 17.310, 10568.513, 453.018, 52883.301 25/05/28,09:47:54,08,11,1, 11.9,1,1, 17.310, 10568.491, 453.045, 52883.319 25/05/28,09:47:54,09,11,1, 11.9,1,1, 17.310, 10568.473, 453.024, 52883.361 25/05/28,09:47:54,10,11,1, 11.9,1,1, 17.310, 10568.484, 453.028, 52883.357 25/05/28,09:47:54,11,11,1, 11.9,1,1, 17.310, 10568.485, 453.015, 52883.437 25/05/28,09:47:54,12,11,1, 11.9,1,1, 17.310, 10568.523, 453.001, 52883.368 25/05/28,09:47:54,13,11,1, 11.9,1,1, 17.310, 10568.487, 453.015, 52883.384 25/05/28,09:47:54,14,11,1, 11.9,1,1, 17.310, 10568.510, 453.010, 52883.380 25/05/28,09:47:54,15,11,1, 11.9,1,1, 17.310, 10568.525, 453.005, 52883.391 25/05/28,09:47:54,16,11,1, 11.9,1,1, 17.310, 10568.490, 452.985, 52883.398 25/05/28,09:47:54,17,11,1, 11.9,1,1, 17.310, 10568.501, 452.969, 52883.401 25/05/28,09:47:54,18,11,1, 11.9,1,1, 17.310, 10568.495, 452.953, 52883.395 25/05/28,09:47:54,19,11,1, 11.9,1,1, 17.310, 10568.511, 452.936, 52883.165 25/05/28,09:47:55,00,11,1, 11.7,1,1, 17.314, 10568.508, 452.936, 52883.165 25/05/28,09:47:55,01,11,1, 11.7,1,1, 17.314, 10568.485, 452.950, 52883.354 25/05/28,09:47:55,02,11,1, 11.7,1,1, 17.314, 10568.467, 452.951, 52883.384 25/05/28,09:47:55,03,11,1, 11.7,1,1, 17.314, 10568.506, 452.935, 52883.377 25/05/28,09:47:55,04,11,1, 11.7,1,1, 17.314, 10568.484, 452.933, 52883.283 25/05/28,09:47:55,05,11,1, 11.7,1,1, 17.314, 10568.493, 452.938, 52883.357 25/05/28,09:47:55,06,11,1, 11.7,1,1, 17.314, 10568.514, 452.919, 52883.358 25/05/28,09:47:55,07,11,1, 11.7,1,1, 17.314, 10568.476, 452.905, 52883.346 25/05/28,09:47:55,08,11,1, 11.7,1,1, 17.314, 10568.468, 452.890, 52883.342 25/05/28,09:47:55,09,11,1, 11.7,1,1, 17.314, 10568.475, 452.910, 52883.370 25/05/28,09:47:55,10,11,1, 11.7,1,1, 17.314, 10568.451, 452.900, 52883.422 25/05/28,09:47:55,11,11,1, 11.7,1,1, 17.314, 10568.445, 452.889, 52883.422 25/05/28,09:47:55,12,11,1, 11.7,1,1, 17.314, 10568.489, 452.858, 52883.368 25/05/28,09:47:55,13,11,1, 11.7,1,1, 17.314, 10568.470, 452.876, 52883.400 25/05/28,09:47:55,14,11,1, 11.7,1,1, 17.314, 10568.473, 452.879, 52883.373 25/05/28,09:47:55,15,11,1, 11.7,1,1, 17.314, 10568.466, 452.856, 52883.412 25/05/28,09:47:55,16,11,1, 11.7,1,1, 17.314, 10568.469, 452.873, 52883.391 25/05/28,09:47:55,17,11,1, 11.7,1,1, 17.314, 10568.455, 452.860, 52883.425 25/05/28,09:47:55,18,11,1, 11.7,1,1, 17.314, 10568.473, 452.838, 52883.314 25/05/28,09:47:55,19,11,1, 11.7,1,1, 17.314, 10568.443, 452.839, 52883.404 25/05/28,09:47:56,00,11,1, 11.9,1,1, 17.310, 10568.441, 452.839, 52883.404 25/05/28,09:47:56,01,11,1, 11.9,1,1, 17.310, 10568.444, 452.810, 52883.393 25/05/28,09:47:56,02,11,1, 11.9,1,1, 17.310, 10568.461, 452.815, 52883.388 25/05/28,09:47:56,03,11,1, 11.9,1,1, 17.310, 10568.470, 452.797, 52883.366 25/05/28,09:47:56,04,11,1, 11.9,1,1, 17.310, 10568.460, 452.777, 52883.383 25/05/28,09:47:56,05,11,1, 11.9,1,1, 17.310, 10568.479, 452.777, 52883.377 25/05/28,09:47:56,06,11,1, 11.9,1,1, 17.310, 10568.468, 452.779, 52883.388 25/05/28,09:47:56,07,11,1, 11.9,1,1, 17.310, 10568.452, 452.764, 52883.437 25/05/28,09:47:56,08,11,1, 11.9,1,1, 17.310, 10568.475, 452.758, 52883.395 25/05/28,09:47:56,09,11,1, 11.9,1,1, 17.310, 10568.453, 452.744, 52883.375 25/05/28,09:47:56,10,11,1, 11.9,1,1, 17.310, 10568.473, 452.743, 52883.415 25/05/28,09:47:56,11,11,1, 11.9,1,1, 17.310, 10568.467, 452.715, 52883.454 25/05/28,09:47:56,12,11,1, 11.9,1,1, 17.310, 10568.476, 452.711, 52883.321 25/05/28,09:47:56,13,11,1, 11.9,1,1, 17.310, 10568.479, 452.711, 52883.355 25/05/28,09:47:56,14,11,1, 11.9,1,1, 17.310, 10568.464, 452.697, 52883.370 25/05/28,09:47:56,15,11,1, 11.9,1,1, 17.310, 10568.487, 452.691, 52883.377 25/05/28,09:47:56,16,11,1, 11.9,1,1, 17.310, 10568.464, 452.653, 52883.449 25/05/28,09:47:56,17,11,1, 11.9,1,1, 17.310, 10568.451, 452.669, 52883.418 25/05/28,09:47:56,18,11,1, 11.9,1,1, 17.310, 10568.424, 452.645, 52883.345 25/05/28,09:47:56,19,11,1, 11.9,1,1, 17.310, 10568.458, 452.620, 52883.339 25/05/28,09:47:57,00,11,1, 11.9,1,1, 17.310, 10568.458, 452.620, 52883.339 25/05/28,09:47:57,01,11,1, 11.9,1,1, 17.310, 10568.445, 452.615, 52883.396 25/05/28,09:47:57,02,11,1, 11.9,1,1, 17.310, 10568.475, 452.607, 52883.453 25/05/28,09:47:57,03,11,1, 11.9,1,1, 17.310, 10568.453, 452.607, 52883.583 25/05/28,09:47:57,04,11,1, 11.9,1,1, 17.310, 10568.451, 452.605, 52883.551 25/05/28,09:47:57,05,11,1, 11.9,1,1, 17.310, 10568.481, 452.566, 52883.495 25/05/28,09:47:57,06,11,1, 11.9,1,1, 17.310, 10568.462, 452.545, 52883.502 25/05/28,09:47:57,07,11,1, 11.9,1,1, 17.310, 10568.465, 452.561, 52883.577 25/05/28,09:47:57,08,11,1, 11.9,1,1, 17.310, 10568.450, 452.540, 52883.591 25/05/28,09:47:57,09,11,1, 11.9,1,1, 17.310, 10568.462, 452.540, 52883.523 25/05/28,09:47:57,10,11,1, 11.9,1,1, 17.310, 10568.470, 452.507, 52883.491 25/05/28,09:47:57,11,11,1, 11.9,1,1, 17.310, 10568.481, 452.495, 52883.503 25/05/28,09:47:57,12,11,1, 11.9,1,1, 17.310, 10568.485, 452.494, 52883.571 25/05/28,09:47:57,13,11,1, 11.9,1,1, 17.310, 10568.507, 452.464, 52883.505 25/05/28,09:47:57,14,11,1, 11.9,1,1, 17.310, 10568.477, 452.439, 52883.628 25/05/28,09:47:57,15,11,1, 11.9,1,1, 17.310, 10568.478, 452.435, 52883.496 25/05/28,09:47:57,16,11,1, 11.9,1,1, 17.310, 10568.495, 452.404, 52883.552 25/05/28,09:47:57,17,11,1, 11.9,1,1, 17.310, 10568.465, 452.398, 52883.556 25/05/28,09:47:57,18,11,1, 11.9,1,1, 17.310, 10568.499, 452.370, 52883.477 25/05/28,09:47:57,19,11,1, 11.9,1,1, 17.310, 10568.465, 452.376, 52883.585 25/05/28,09:47:58,00,11,1, 11.9,1,1, 17.315, 10568.458, 452.376, 52883.585 25/05/28,09:47:58,01,11,1, 11.9,1,1, 17.315, 10568.486, 452.345, 52883.535 25/05/28,09:47:58,02,11,1, 11.9,1,1, 17.315, 10568.470, 452.326, 52883.506 25/05/28,09:47:58,03,11,1, 11.9,1,1, 17.315, 10568.500, 452.314, 52883.423 25/05/28,09:47:58,04,11,1, 11.9,1,1, 17.315, 10568.448, 452.283, 52883.481 25/05/28,09:47:58,05,11,1, 11.9,1,1, 17.315, 10568.482, 452.272, 52883.463 25/05/28,09:47:58,06,11,1, 11.9,1,1, 17.315, 10568.478, 452.247, 52883.508 25/05/28,09:47:58,07,11,1, 11.9,1,1, 17.315, 10568.493, 452.258, 52883.500 25/05/28,09:47:58,08,11,1, 11.9,1,1, 17.315, 10568.460, 452.217, 52883.466 25/05/28,09:47:58,09,11,1, 11.9,1,1, 17.315, 10568.503, 452.208, 52883.487 25/05/28,09:47:58,10,11,1, 11.9,1,1, 17.315, 10568.481, 452.194, 52883.532 25/05/28,09:47:58,11,11,1, 11.9,1,1, 17.315, 10568.463, 452.184, 52883.451 25/05/28,09:47:58,12,11,1, 11.9,1,1, 17.315, 10568.483, 452.167, 52883.398 25/05/28,09:47:58,13,11,1, 11.9,1,1, 17.315, 10568.508, 452.126, 52883.430 25/05/28,09:47:58,14,11,1, 11.9,1,1, 17.315, 10568.495, 452.137, 52883.462 25/05/28,09:47:58,15,11,1, 11.9,1,1, 17.315, 10568.494, 452.097, 52883.513 25/05/28,09:47:58,16,11,1, 11.9,1,1, 17.315, 10568.502, 452.064, 52883.460 25/05/28,09:47:58,17,11,1, 11.9,1,1, 17.315, 10568.481, 452.058, 52883.417 25/05/28,09:47:58,18,11,1, 11.9,1,1, 17.315, 10568.479, 452.051, 52883.486 25/05/28,09:47:58,19,11,1, 11.9,1,1, 17.315, 10568.512, 452.001, 52883.403 25/05/28,09:47:59,00,11,1, 12.0,1,1, 17.313, 10568.508, 452.001, 52883.403 25/05/28,09:47:59,01,11,1, 12.0,1,1, 17.313, 10568.508, 451.976, 52883.447 25/05/28,09:47:59,02,11,1, 12.0,1,1, 17.313, 10568.519, 451.959, 52883.433 25/05/28,09:47:59,03,11,1, 12.0,1,1, 17.313, 10568.532, 451.961, 52883.462 25/05/28,09:47:59,04,11,1, 12.0,1,1, 17.313, 10568.534, 451.957, 52883.444 25/05/28,09:47:59,05,11,1, 12.0,1,1, 17.313, 10568.521, 451.930, 52883.448 25/05/28,09:47:59,06,11,1, 12.0,1,1, 17.313, 10568.533, 451.915, 52883.399 25/05/28,09:47:59,07,11,1, 12.0,1,1, 17.313, 10568.542, 451.904, 52883.454 25/05/28,09:47:59,08,11,1, 12.0,1,1, 17.313, 10568.537, 451.895, 52883.431 25/05/28,09:47:59,09,11,1, 12.0,1,1, 17.313, 10568.533, 451.890, 52883.454 25/05/28,09:47:59,10,11,1, 12.0,1,1, 17.313, 10568.523, 451.855, 52883.559 25/05/28,09:47:59,11,11,1, 12.0,1,1, 17.313, 10568.532, 451.852, 52883.415 25/05/28,09:47:59,12,11,1, 12.0,1,1, 17.313, 10568.544, 451.830, 52883.446 25/05/28,09:47:59,13,11,1, 12.0,1,1, 17.313, 10568.555, 451.814, 52883.423 25/05/28,09:47:59,14,11,1, 12.0,1,1, 17.313, 10568.557, 451.779, 52883.383 25/05/28,09:47:59,15,11,1, 12.0,1,1, 17.313, 10568.565, 451.775, 52883.360 25/05/28,09:47:59,16,11,1, 12.0,1,1, 17.313, 10568.587, 451.758, 52883.503 25/05/28,09:47:59,17,11,1, 12.0,1,1, 17.313, 10568.570, 451.733, 52883.402 25/05/28,09:47:59,18,11,1, 12.0,1,1, 17.313, 10568.575, 451.692, 52883.555 25/05/28,09:47:59,19,11,1, 12.0,1,1, 17.313, 10568.556, 451.701, 52883.507 25/05/28,09:48:00,00,11,1, 11.9,1,1, 17.316, 10568.550, 451.701, 52883.507 25/05/28,09:48:00,01,11,1, 11.9,1,1, 17.316, 10568.573, 451.676, 52883.446 25/05/28,09:48:00,02,11,1, 11.9,1,1, 17.316, 10568.573, 451.623, 52883.277 25/05/28,09:48:00,03,11,1, 11.9,1,1, 17.316, 10568.582, 451.595, 52883.187 25/05/28,09:48:00,04,11,1, 11.9,1,1, 17.316, 10568.574, 451.576, 52883.217 25/05/28,09:48:00,05,11,1, 11.9,1,1, 17.316, 10568.573, 451.559, 52883.294 25/05/28,09:48:00,06,11,1, 11.9,1,1, 17.316, 10568.587, 451.563, 52883.260 25/05/28,09:48:00,07,11,1, 11.9,1,1, 17.316, 10568.573, 451.528, 52883.210 25/05/28,09:48:00,08,11,1, 11.9,1,1, 17.316, 10568.608, 451.501, 52883.188 25/05/28,09:48:00,09,11,1, 11.9,1,1, 17.316, 10568.625, 451.497, 52883.179 25/05/28,09:48:00,10,11,1, 11.9,1,1, 17.316, 10568.642, 451.483, 52883.220 25/05/28,09:48:00,11,11,1, 11.9,1,1, 17.316, 10568.634, 451.436, 52883.180 25/05/28,09:48:00,12,11,1, 11.9,1,1, 17.316, 10568.642, 451.434, 52883.173 25/05/28,09:48:00,13,11,1, 11.9,1,1, 17.316, 10568.650, 451.418, 52883.254 25/05/28,09:48:00,14,11,1, 11.9,1,1, 17.316, 10568.652, 451.410, 52883.152 25/05/28,09:48:00,15,11,1, 11.9,1,1, 17.316, 10568.641, 451.403, 52883.213 25/05/28,09:48:00,16,11,1, 11.9,1,1, 17.316, 10568.639, 451.385, 52883.208 25/05/28,09:48:00,17,11,1, 11.9,1,1, 17.316, 10568.666, 451.365, 52883.191 25/05/28,09:48:00,18,11,1, 11.9,1,1, 17.316, 10568.657, 451.344, 52883.118 25/05/28,09:48:00,19,11,1, 11.9,1,1, 17.316, 10568.671, 451.322, 52883.119 25/05/28,09:48:01,00,11,1, 12.0,1,1, 17.317, 10568.666, 451.322, 52883.119 25/05/28,09:48:01,01,11,1, 12.0,1,1, 17.317, 10568.726, 451.282, 52883.129 25/05/28,09:48:01,02,11,1, 12.0,1,1, 17.317, 10568.722, 451.282, 52883.136 25/05/28,09:48:01,03,11,1, 12.0,1,1, 17.317, 10568.696, 451.271, 52883.207 25/05/28,09:48:01,04,11,1, 12.0,1,1, 17.317, 10568.728, 451.255, 52883.147 25/05/28,09:48:01,05,11,1, 12.0,1,1, 17.317, 10568.762, 451.236, 52883.115 25/05/28,09:48:01,06,11,1, 12.0,1,1, 17.317, 10568.744, 451.225, 52883.168 25/05/28,09:48:01,07,11,1, 12.0,1,1, 17.317, 10568.727, 451.218, 52883.149 25/05/28,09:48:01,08,11,1, 12.0,1,1, 17.317, 10568.741, 451.192, 52883.139 25/05/28,09:48:01,09,11,1, 12.0,1,1, 17.317, 10568.737, 451.211, 52883.112 25/05/28,09:48:01,10,11,1, 12.0,1,1, 17.317, 10568.738, 451.185, 52883.097 25/05/28,09:48:01,11,11,1, 12.0,1,1, 17.317, 10568.750, 451.157, 52883.083 25/05/28,09:48:01,12,11,1, 12.0,1,1, 17.317, 10568.766, 451.127, 52883.226 25/05/28,09:48:01,13,11,1, 12.0,1,1, 17.317, 10568.764, 451.122, 52883.119 25/05/28,09:48:01,14,11,1, 12.0,1,1, 17.317, 10568.789, 451.134, 52883.144 25/05/28,09:48:01,15,11,1, 12.0,1,1, 17.317, 10568.793, 451.085, 52883.125 25/05/28,09:48:01,16,11,1, 12.0,1,1, 17.317, 10568.817, 451.092, 52883.109 25/05/28,09:48:01,17,11,1, 12.0,1,1, 17.317, 10568.804, 451.064, 52883.160 25/05/28,09:48:01,18,11,1, 12.0,1,1, 17.317, 10568.812, 451.068, 52883.152 25/05/28,09:48:01,19,11,1, 12.0,1,1, 17.317, 10568.815, 451.069, 52883.131 25/05/28,09:48:02,00,11,1, 11.9,1,1, 17.313, 10568.808, 451.069, 52883.131 25/05/28,09:48:02,01,11,1, 11.9,1,1, 17.313, 10568.843, 451.018, 52883.131 25/05/28,09:48:02,02,11,1, 11.9,1,1, 17.313, 10568.844, 451.002, 52883.097 25/05/28,09:48:02,03,11,1, 11.9,1,1, 17.313, 10568.849, 451.009, 52883.148 25/05/28,09:48:02,04,11,1, 11.9,1,1, 17.313, 10568.836, 450.999, 52883.138 25/05/28,09:48:02,05,11,1, 11.9,1,1, 17.313, 10568.832, 450.947, 52883.133 25/05/28,09:48:02,06,11,1, 11.9,1,1, 17.313, 10568.830, 450.948, 52883.036 25/05/28,09:48:02,07,11,1, 11.9,1,1, 17.313, 10568.878, 450.929, 52883.089 25/05/28,09:48:02,08,11,1, 11.9,1,1, 17.313, 10568.870, 450.917, 52883.110 25/05/28,09:48:02,09,11,1, 11.9,1,1, 17.313, 10568.865, 450.917, 52883.047 25/05/28,09:48:02,10,11,1, 11.9,1,1, 17.313, 10568.855, 450.903, 52883.041 25/05/28,09:48:02,11,11,1, 11.9,1,1, 17.313, 10568.871, 450.888, 52883.090 25/05/28,09:48:02,12,11,1, 11.9,1,1, 17.313, 10568.880, 450.862, 52883.052 25/05/28,09:48:02,13,11,1, 11.9,1,1, 17.313, 10568.892, 450.855, 52883.062 25/05/28,09:48:02,14,11,1, 11.9,1,1, 17.313, 10568.899, 450.870, 52883.018 25/05/28,09:48:02,15,11,1, 11.9,1,1, 17.313, 10568.910, 450.814, 52883.021 25/05/28,09:48:02,16,11,1, 11.9,1,1, 17.313, 10568.871, 450.836, 52883.024 25/05/28,09:48:02,17,11,1, 11.9,1,1, 17.313, 10568.874, 450.773, 52883.029 25/05/28,09:48:02,18,11,1, 11.9,1,1, 17.313, 10568.907, 450.781, 52883.104 25/05/28,09:48:02,19,11,1, 11.9,1,1, 17.313, 10568.898, 450.775, 52883.095 25/05/28,09:48:03,00,11,1, 12.0,1,1, 17.314, 10568.892, 450.775, 52883.095 25/05/28,09:48:03,01,11,1, 12.0,1,1, 17.314, 10568.894, 450.772, 52883.068 25/05/28,09:48:03,02,11,1, 12.0,1,1, 17.314, 10568.894, 450.710, 52883.047 25/05/28,09:48:03,03,11,1, 12.0,1,1, 17.314, 10568.880, 450.735, 52882.996 25/05/28,09:48:03,04,11,1, 12.0,1,1, 17.314, 10568.912, 450.728, 52883.040 25/05/28,09:48:03,05,11,1, 12.0,1,1, 17.314, 10568.927, 450.700, 52883.061 25/05/28,09:48:03,06,11,1, 12.0,1,1, 17.314, 10568.913, 450.693, 52883.033 25/05/28,09:48:03,07,11,1, 12.0,1,1, 17.314, 10568.916, 450.680, 52883.024 25/05/28,09:48:03,08,11,1, 12.0,1,1, 17.314, 10568.897, 450.677, 52883.076 25/05/28,09:48:03,09,11,1, 12.0,1,1, 17.314, 10568.900, 450.685, 52883.094 25/05/28,09:48:03,10,11,1, 12.0,1,1, 17.314, 10568.906, 450.660, 52883.072 25/05/28,09:48:03,11,11,1, 12.0,1,1, 17.314, 10568.919, 450.658, 52883.005 25/05/28,09:48:03,12,11,1, 12.0,1,1, 17.314, 10568.923, 450.650, 52883.020 25/05/28,09:48:03,13,11,1, 12.0,1,1, 17.314, 10568.901, 450.616, 52883.056 25/05/28,09:48:03,14,11,1, 12.0,1,1, 17.314, 10568.930, 450.617, 52882.993 25/05/28,09:48:03,15,11,1, 12.0,1,1, 17.314, 10568.898, 450.606, 52883.005 25/05/28,09:48:03,16,11,1, 12.0,1,1, 17.314, 10568.909, 450.605, 52883.004 25/05/28,09:48:03,17,11,1, 12.0,1,1, 17.314, 10568.925, 450.573, 52883.033 25/05/28,09:48:03,18,11,1, 12.0,1,1, 17.314, 10568.920, 450.574, 52883.019 25/05/28,09:48:03,19,11,1, 12.0,1,1, 17.314, 10568.914, 450.571, 52882.975 25/05/28,09:48:04,00,11,1, 11.9,1,1, 17.314, 10568.908, 450.571, 52882.975 25/05/28,09:48:04,01,11,1, 11.9,1,1, 17.314, 10568.899, 450.540, 52883.038 25/05/28,09:48:04,02,11,1, 11.9,1,1, 17.314, 10568.931, 450.501, 52882.951 25/05/28,09:48:04,03,11,1, 11.9,1,1, 17.314, 10568.925, 450.499, 52882.988 25/05/28,09:48:04,04,11,1, 11.9,1,1, 17.314, 10568.931, 450.511, 52882.949 25/05/28,09:48:04,05,11,1, 11.9,1,1, 17.314, 10568.909, 450.482, 52882.963 25/05/28,09:48:04,06,11,1, 11.9,1,1, 17.314, 10568.923, 450.460, 52882.986 25/05/28,09:48:04,07,11,1, 11.9,1,1, 17.314, 10568.931, 450.461, 52882.971 25/05/28,09:48:04,08,11,1, 11.9,1,1, 17.314, 10568.923, 450.459, 52882.964 25/05/28,09:48:04,09,11,1, 11.9,1,1, 17.314, 10568.909, 450.451, 52882.948 25/05/28,09:48:04,10,11,1, 11.9,1,1, 17.314, 10568.923, 450.433, 52882.976 25/05/28,09:48:04,11,11,1, 11.9,1,1, 17.314, 10568.925, 450.435, 52883.002 25/05/28,09:48:04,12,11,1, 11.9,1,1, 17.314, 10568.919, 450.406, 52883.005 25/05/28,09:48:04,13,11,1, 11.9,1,1, 17.314, 10568.927, 450.417, 52882.934 25/05/28,09:48:04,14,11,1, 11.9,1,1, 17.314, 10568.942, 450.397, 52883.003 25/05/28,09:48:04,15,11,1, 11.9,1,1, 17.314, 10568.906, 450.392, 52882.948 25/05/28,09:48:04,16,11,1, 11.9,1,1, 17.314, 10568.919, 450.391, 52882.994 25/05/28,09:48:04,17,11,1, 11.9,1,1, 17.314, 10568.915, 450.365, 52883.008 25/05/28,09:48:04,18,11,1, 11.9,1,1, 17.314, 10568.911, 450.356, 52883.017 25/05/28,09:48:04,19,11,1, 11.9,1,1, 17.314, 10568.920, 450.367, 52883.035 25/05/28,09:48:05,00,11,1, 11.9,1,1, 17.313, 10568.917, 450.367, 52883.035 25/05/28,09:48:05,01,11,1, 11.9,1,1, 17.313, 10568.909, 450.312, 52882.976 25/05/28,09:48:05,02,11,1, 11.9,1,1, 17.313, 10568.877, 450.311, 52882.917 25/05/28,09:48:05,03,11,1, 11.9,1,1, 17.313, 10568.891, 450.287, 52882.968 25/05/28,09:48:05,04,11,1, 11.9,1,1, 17.313, 10568.869, 450.298, 52882.959 25/05/28,09:48:05,05,11,1, 11.9,1,1, 17.313, 10568.885, 450.266, 52882.984 25/05/28,09:48:05,06,11,1, 11.9,1,1, 17.313, 10568.883, 450.268, 52882.986 25/05/28,09:48:05,07,11,1, 11.9,1,1, 17.313, 10568.873, 450.263, 52882.894 25/05/28,09:48:05,08,11,1, 11.9,1,1, 17.313, 10568.911, 450.272, 52882.976 25/05/28,09:48:05,09,11,1, 11.9,1,1, 17.313, 10568.902, 450.219, 52882.922 25/05/28,09:48:05,10,11,1, 11.9,1,1, 17.313, 10568.874, 450.231, 52882.964 25/05/28,09:48:05,11,11,1, 11.9,1,1, 17.313, 10568.864, 450.238, 52882.987 25/05/28,09:48:05,12,11,1, 11.9,1,1, 17.313, 10568.852, 450.227, 52882.939 25/05/28,09:48:05,13,11,1, 11.9,1,1, 17.313, 10568.873, 450.226, 52882.941 25/05/28,09:48:05,14,11,1, 11.9,1,1, 17.313, 10568.856, 450.190, 52882.998 25/05/28,09:48:05,15,11,1, 11.9,1,1, 17.313, 10568.862, 450.205, 52882.965 25/05/28,09:48:05,16,11,1, 11.9,1,1, 17.313, 10568.869, 450.227, 52882.986 25/05/28,09:48:05,17,11,1, 11.9,1,1, 17.313, 10568.851, 450.205, 52882.952 25/05/28,09:48:05,18,11,1, 11.9,1,1, 17.313, 10568.871, 450.218, 52883.015 25/05/28,09:48:05,19,11,1, 11.9,1,1, 17.313, 10568.862, 450.203, 52882.957 25/05/28,09:48:06,00,11,1, 11.9,1,1, 17.316, 10568.858, 450.203, 52882.957 25/05/28,09:48:06,01,11,1, 11.9,1,1, 17.316, 10568.835, 450.170, 52882.906 25/05/28,09:48:06,02,11,1, 11.9,1,1, 17.316, 10568.832, 450.202, 52883.027 25/05/28,09:48:06,03,11,1, 11.9,1,1, 17.316, 10568.816, 450.184, 52883.033 25/05/28,09:48:06,04,11,1, 11.9,1,1, 17.316, 10568.801, 450.191, 52883.028 25/05/28,09:48:06,05,11,1, 11.9,1,1, 17.316, 10568.803, 450.187, 52883.020 25/05/28,09:48:06,06,11,1, 11.9,1,1, 17.316, 10568.810, 450.163, 52882.955 25/05/28,09:48:06,07,11,1, 11.9,1,1, 17.316, 10568.797, 450.157, 52882.977 25/05/28,09:48:06,08,11,1, 11.9,1,1, 17.316, 10568.805, 450.140, 52882.965 25/05/28,09:48:06,09,11,1, 11.9,1,1, 17.316, 10568.761, 450.150, 52882.957 25/05/28,09:48:06,10,11,1, 11.9,1,1, 17.316, 10568.783, 450.118, 52882.954 25/05/28,09:48:06,11,11,1, 11.9,1,1, 17.316, 10568.748, 450.164, 52883.002 25/05/28,09:48:06,12,11,1, 11.9,1,1, 17.316, 10568.759, 450.153, 52883.005 25/05/28,09:48:06,13,11,1, 11.9,1,1, 17.316, 10568.763, 450.122, 52882.953 25/05/28,09:48:06,14,11,1, 11.9,1,1, 17.316, 10568.740, 450.135, 52882.965 25/05/28,09:48:06,15,11,1, 11.9,1,1, 17.316, 10568.751, 450.128, 52882.967 25/05/28,09:48:06,16,11,1, 11.9,1,1, 17.316, 10568.755, 450.121, 52882.912 25/05/28,09:48:06,17,11,1, 11.9,1,1, 17.316, 10568.723, 450.112, 52883.007 25/05/28,09:48:06,18,11,1, 11.9,1,1, 17.316, 10568.711, 450.113, 52882.962 25/05/28,09:48:06,19,11,1, 11.9,1,1, 17.316, 10568.723, 450.102, 52882.920 25/05/28,09:48:07,00,11,1, 12.0,1,1, 17.316, 10568.717, 450.102, 52882.920 25/05/28,09:48:07,01,11,1, 12.0,1,1, 17.316, 10568.719, 450.092, 52883.044 25/05/28,09:48:07,02,11,1, 12.0,1,1, 17.316, 10568.719, 450.107, 52882.978 25/05/28,09:48:07,03,11,1, 12.0,1,1, 17.316, 10568.686, 450.101, 52882.901 25/05/28,09:48:07,04,11,1, 12.0,1,1, 17.316, 10568.681, 450.122, 52882.996 25/05/28,09:48:07,05,11,1, 12.0,1,1, 17.316, 10568.680, 450.096, 52882.962 25/05/28,09:48:07,06,11,1, 12.0,1,1, 17.316, 10568.677, 450.101, 52882.975 25/05/28,09:48:07,07,11,1, 12.0,1,1, 17.316, 10568.673, 450.100, 52882.946 25/05/28,09:48:07,08,11,1, 12.0,1,1, 17.316, 10568.637, 450.077, 52883.029 25/05/28,09:48:07,09,11,1, 12.0,1,1, 17.316, 10568.655, 450.101, 52883.007 25/05/28,09:48:07,10,11,1, 12.0,1,1, 17.316, 10568.657, 450.084, 52882.965 25/05/28,09:48:07,11,11,1, 12.0,1,1, 17.316, 10568.657, 450.091, 52883.005 25/05/28,09:48:07,12,11,1, 12.0,1,1, 17.316, 10568.654, 450.067, 52882.962 25/05/28,09:48:07,13,11,1, 12.0,1,1, 17.316, 10568.633, 450.078, 52882.974 25/05/28,09:48:07,14,11,1, 12.0,1,1, 17.316, 10568.633, 450.075, 52882.962 25/05/28,09:48:07,15,11,1, 12.0,1,1, 17.316, 10568.643, 450.066, 52882.960 25/05/28,09:48:07,16,11,1, 12.0,1,1, 17.316, 10568.655, 450.087, 52882.943 25/05/28,09:48:07,17,11,1, 12.0,1,1, 17.316, 10568.624, 450.094, 52882.969 25/05/28,09:48:07,18,11,1, 12.0,1,1, 17.316, 10568.632, 450.087, 52883.133 25/05/28,09:48:07,19,11,1, 12.0,1,1, 17.316, 10568.620, 450.063, 52882.938 25/05/28,09:48:08,00,11,1, 12.0,1,1, 17.317, 10568.616, 450.063, 52882.938 25/05/28,09:48:08,01,11,1, 12.0,1,1, 17.317, 10568.596, 450.062, 52882.990 25/05/28,09:48:08,02,11,1, 12.0,1,1, 17.317, 10568.603, 450.043, 52882.967 25/05/28,09:48:08,03,11,1, 12.0,1,1, 17.317, 10568.568, 450.069, 52883.028 25/05/28,09:48:08,04,11,1, 12.0,1,1, 17.317, 10568.584, 450.060, 52882.923 25/05/28,09:48:08,05,11,1, 12.0,1,1, 17.317, 10568.585, 450.062, 52882.986 25/05/28,09:48:08,06,11,1, 12.0,1,1, 17.317, 10568.555, 450.055, 52883.027 25/05/28,09:48:08,07,11,1, 12.0,1,1, 17.317, 10568.581, 450.087, 52883.041 25/05/28,09:48:08,08,11,1, 12.0,1,1, 17.317, 10568.585, 450.098, 52883.055 25/05/28,09:48:08,09,11,1, 12.0,1,1, 17.317, 10568.545, 450.070, 52883.048 25/05/28,09:48:08,10,11,1, 12.0,1,1, 17.317, 10568.537, 450.077, 52883.002 25/05/28,09:48:08,11,11,1, 12.0,1,1, 17.317, 10568.554, 450.070, 52883.028 25/05/28,09:48:08,12,11,1, 12.0,1,1, 17.317, 10568.534, 450.098, 52883.000 25/05/28,09:48:08,13,11,1, 12.0,1,1, 17.317, 10568.514, 450.095, 52883.060 25/05/28,09:48:08,14,11,1, 12.0,1,1, 17.317, 10568.512, 450.071, 52883.036 25/05/28,09:48:08,15,11,1, 12.0,1,1, 17.317, 10568.494, 450.084, 52883.074 25/05/28,09:48:08,16,11,1, 12.0,1,1, 17.317, 10568.485, 450.085, 52883.057 25/05/28,09:48:08,17,11,1, 12.0,1,1, 17.317, 10568.486, 450.063, 52883.024 25/05/28,09:48:08,18,11,1, 12.0,1,1, 17.317, 10568.468, 450.102, 52883.008 25/05/28,09:48:08,19,11,1, 12.0,1,1, 17.317, 10568.453, 450.116, 52883.023 25/05/28,09:48:09,00,11,1, 12.0,1,1, 17.318, 10568.449, 450.116, 52883.023 25/05/28,09:48:09,01,11,1, 12.0,1,1, 17.318, 10568.448, 450.112, 52883.006 25/05/28,09:48:09,02,11,1, 12.0,1,1, 17.318, 10568.424, 450.089, 52883.061 25/05/28,09:48:09,03,11,1, 12.0,1,1, 17.318, 10568.410, 450.075, 52883.035 25/05/28,09:48:09,04,11,1, 12.0,1,1, 17.318, 10568.385, 450.095, 52883.051 25/05/28,09:48:09,05,11,1, 12.0,1,1, 17.318, 10568.382, 450.091, 52883.047 25/05/28,09:48:09,06,11,1, 12.0,1,1, 17.318, 10568.358, 450.101, 52883.077 25/05/28,09:48:09,07,11,1, 12.0,1,1, 17.318, 10568.357, 450.110, 52883.087 25/05/28,09:48:09,08,11,1, 12.0,1,1, 17.318, 10568.355, 450.101, 52883.121 25/05/28,09:48:09,09,11,1, 12.0,1,1, 17.318, 10568.362, 450.090, 52883.025 25/05/28,09:48:09,10,11,1, 12.0,1,1, 17.318, 10568.359, 450.106, 52883.109 25/05/28,09:48:09,11,11,1, 12.0,1,1, 17.318, 10568.332, 450.097, 52883.075 25/05/28,09:48:09,12,11,1, 12.0,1,1, 17.318, 10568.325, 450.101, 52883.106 25/05/28,09:48:09,13,11,1, 12.0,1,1, 17.318, 10568.316, 450.111, 52883.077 25/05/28,09:48:09,14,11,1, 12.0,1,1, 17.318, 10568.308, 450.109, 52883.078 25/05/28,09:48:09,15,11,1, 12.0,1,1, 17.318, 10568.300, 450.123, 52883.116 25/05/28,09:48:09,16,11,1, 12.0,1,1, 17.318, 10568.293, 450.100, 52883.012 25/05/28,09:48:09,17,11,1, 12.0,1,1, 17.318, 10568.243, 450.108, 52883.104 25/05/28,09:48:09,18,11,1, 12.0,1,1, 17.318, 10568.254, 450.113, 52883.143 25/05/28,09:48:09,19,11,1, 12.0,1,1, 17.318, 10568.272, 450.100, 52883.047 25/05/28,09:48:10,00,11,1, 12.0,1,1, 17.316, 10568.266, 450.100, 52883.047 25/05/28,09:48:10,01,11,1, 12.0,1,1, 17.316, 10568.250, 450.109, 52883.093 25/05/28,09:48:10,02,11,1, 12.0,1,1, 17.316, 10568.240, 450.104, 52883.081 25/05/28,09:48:10,03,11,1, 12.0,1,1, 17.316, 10568.231, 450.104, 52883.104 25/05/28,09:48:10,04,11,1, 12.0,1,1, 17.316, 10568.202, 450.100, 52883.157 25/05/28,09:48:10,05,11,1, 12.0,1,1, 17.316, 10568.219, 450.087, 52883.091 25/05/28,09:48:10,06,11,1, 12.0,1,1, 17.316, 10568.206, 450.102, 52883.081 25/05/28,09:48:10,07,11,1, 12.0,1,1, 17.316, 10568.198, 450.111, 52883.119 25/05/28,09:48:10,08,11,1, 12.0,1,1, 17.316, 10568.182, 450.107, 52883.176 25/05/28,09:48:10,09,11,1, 12.0,1,1, 17.316, 10568.174, 450.113, 52883.129 25/05/28,09:48:10,10,11,1, 12.0,1,1, 17.316, 10568.153, 450.102, 52883.163 25/05/28,09:48:10,11,11,1, 12.0,1,1, 17.316, 10568.146, 450.098, 52883.078 25/05/28,09:48:10,12,11,1, 12.0,1,1, 17.316, 10568.119, 450.097, 52883.108 25/05/28,09:48:10,13,11,1, 12.0,1,1, 17.316, 10568.140, 450.084, 52883.077 25/05/28,09:48:10,14,11,1, 12.0,1,1, 17.316, 10568.116, 450.097, 52883.073 25/05/28,09:48:10,15,11,1, 12.0,1,1, 17.316, 10568.118, 450.090, 52883.169 25/05/28,09:48:10,16,11,1, 12.0,1,1, 17.316, 10568.123, 450.056, 52883.088 25/05/28,09:48:10,17,11,1, 12.0,1,1, 17.316, 10568.099, 450.107, 52883.080 25/05/28,09:48:10,18,11,1, 12.0,1,1, 17.316, 10568.091, 450.061, 52883.165 25/05/28,09:48:10,19,11,1, 12.0,1,1, 17.316, 10568.091, 450.076, 52883.125 25/05/28,09:48:11,00,11,1, 12.0,1,1, 17.315, 10568.091, 450.076, 52883.125 25/05/28,09:48:11,01,11,1, 12.0,1,1, 17.315, 10568.068, 450.093, 52883.195 25/05/28,09:48:11,02,11,1, 12.0,1,1, 17.315, 10568.085, 450.082, 52883.191 25/05/28,09:48:11,03,11,1, 12.0,1,1, 17.315, 10568.082, 450.057, 52883.071 25/05/28,09:48:11,04,11,1, 12.0,1,1, 17.315, 10568.059, 450.062, 52883.067 25/05/28,09:48:11,05,11,1, 12.0,1,1, 17.315, 10568.049, 450.059, 52883.178 25/05/28,09:48:11,06,11,1, 12.0,1,1, 17.315, 10568.054, 450.021, 52883.149 25/05/28,09:48:11,07,11,1, 12.0,1,1, 17.315, 10568.047, 450.049, 52883.117 25/05/28,09:48:11,08,11,1, 12.0,1,1, 17.315, 10568.014, 450.039, 52883.068 25/05/28,09:48:11,09,11,1, 12.0,1,1, 17.315, 10568.031, 450.046, 52883.118 25/05/28,09:48:11,10,11,1, 12.0,1,1, 17.315, 10568.026, 450.046, 52883.105 25/05/28,09:48:11,11,11,1, 12.0,1,1, 17.315, 10567.973, 450.032, 52883.132 25/05/28,09:48:11,12,11,1, 12.0,1,1, 17.315, 10568.016, 449.996, 52883.085 25/05/28,09:48:11,13,11,1, 12.0,1,1, 17.315, 10567.997, 450.010, 52883.147 25/05/28,09:48:11,14,11,1, 12.0,1,1, 17.315, 10567.969, 450.003, 52883.071 25/05/28,09:48:11,15,11,1, 12.0,1,1, 17.315, 10567.979, 449.988, 52883.076 25/05/28,09:48:11,16,11,1, 12.0,1,1, 17.315, 10568.004, 449.978, 52883.081 25/05/28,09:48:11,17,11,1, 12.0,1,1, 17.315, 10567.974, 449.984, 52883.122 25/05/28,09:48:11,18,11,1, 12.0,1,1, 17.315, 10567.978, 449.978, 52883.054 25/05/28,09:48:11,19,11,1, 12.0,1,1, 17.315, 10567.972, 449.987, 52883.043 25/05/28,09:48:12,00,11,1, 11.9,1,1, 17.321, 10567.966, 449.987, 52883.043 25/05/28,09:48:12,01,11,1, 11.9,1,1, 17.321, 10567.978, 449.981, 52883.106 25/05/28,09:48:12,02,11,1, 11.9,1,1, 17.321, 10567.952, 449.948, 52883.116 25/05/28,09:48:12,03,11,1, 11.9,1,1, 17.321, 10567.943, 449.940, 52883.058 25/05/28,09:48:12,04,11,1, 11.9,1,1, 17.321, 10567.935, 449.943, 52883.067 25/05/28,09:48:12,05,11,1, 11.9,1,1, 17.321, 10567.931, 449.963, 52883.070 25/05/28,09:48:12,06,11,1, 11.9,1,1, 17.321, 10567.924, 449.928, 52883.126 25/05/28,09:48:12,07,11,1, 11.9,1,1, 17.321, 10567.929, 449.928, 52883.052 25/05/28,09:48:12,08,11,1, 11.9,1,1, 17.321, 10567.939, 449.944, 52883.111 25/05/28,09:48:12,09,11,1, 11.9,1,1, 17.321, 10567.898, 449.901, 52883.072 25/05/28,09:48:12,10,11,1, 11.9,1,1, 17.321, 10567.911, 449.918, 52883.160 25/05/28,09:48:12,11,11,1, 11.9,1,1, 17.321, 10567.900, 449.896, 52883.158 25/05/28,09:48:12,12,11,1, 11.9,1,1, 17.321, 10567.892, 449.895, 52883.035 25/05/28,09:48:12,13,11,1, 11.9,1,1, 17.321, 10567.914, 449.874, 52883.097 25/05/28,09:48:12,14,11,1, 11.9,1,1, 17.321, 10567.906, 449.879, 52883.068 25/05/28,09:48:12,15,11,1, 11.9,1,1, 17.321, 10567.889, 449.888, 52883.120 25/05/28,09:48:12,16,11,1, 11.9,1,1, 17.321, 10567.882, 449.889, 52883.145 25/05/28,09:48:12,17,11,1, 11.9,1,1, 17.321, 10567.853, 449.888, 52883.144 25/05/28,09:48:12,18,11,1, 11.9,1,1, 17.321, 10567.862, 449.870, 52883.079 25/05/28,09:48:12,19,11,1, 11.9,1,1, 17.321, 10567.857, 449.874, 52883.164 25/05/28,09:48:13,00,10,1, 11.9,1,1, 17.317, 10567.849, 449.874, 52883.164 25/05/28,09:48:13,01,10,1, 11.9,1,1, 17.317, 10567.873, 449.842, 52883.091 25/05/28,09:48:13,02,10,1, 11.9,1,1, 17.317, 10567.843, 449.819, 52883.095 25/05/28,09:48:13,03,10,1, 11.9,1,1, 17.317, 10567.805, 449.855, 52883.135 25/05/28,09:48:13,04,10,1, 11.9,1,1, 17.317, 10567.837, 449.815, 52883.123 25/05/28,09:48:13,05,10,1, 11.9,1,1, 17.317, 10567.806, 449.835, 52883.115 25/05/28,09:48:13,06,10,1, 11.9,1,1, 17.317, 10567.828, 449.837, 52883.123 25/05/28,09:48:13,07,10,1, 11.9,1,1, 17.317, 10567.844, 449.817, 52883.084 25/05/28,09:48:13,08,10,1, 11.9,1,1, 17.317, 10567.798, 449.801, 52883.160 25/05/28,09:48:13,09,10,1, 11.9,1,1, 17.317, 10567.807, 449.801, 52883.101 25/05/28,09:48:13,10,10,1, 11.9,1,1, 17.317, 10567.804, 449.767, 52883.113 25/05/28,09:48:13,11,10,1, 11.9,1,1, 17.317, 10567.799, 449.785, 52883.096 25/05/28,09:48:13,12,10,1, 11.9,1,1, 17.317, 10567.802, 449.759, 52883.112 25/05/28,09:48:13,13,10,1, 11.9,1,1, 17.317, 10567.796, 449.777, 52882.990 25/05/28,09:48:13,14,10,1, 11.9,1,1, 17.317, 10567.834, 449.767, 52883.020 25/05/28,09:48:13,15,10,1, 11.9,1,1, 17.317, 10567.770, 449.744, 52883.043 25/05/28,09:48:13,16,10,1, 11.9,1,1, 17.317, 10567.799, 449.727, 52883.028 25/05/28,09:48:13,17,10,1, 11.9,1,1, 17.317, 10567.772, 449.747, 52883.116 25/05/28,09:48:13,18,10,1, 11.9,1,1, 17.317, 10567.794, 449.740, 52883.123 25/05/28,09:48:13,19,10,1, 11.9,1,1, 17.317, 10567.794, 449.741, 52883.126 25/05/28,09:48:14,00,10,1, 11.9,1,1, 17.318, 10567.790, 449.741, 52883.126 25/05/28,09:48:14,01,10,1, 11.9,1,1, 17.318, 10567.779, 449.726, 52883.027 25/05/28,09:48:14,02,10,1, 11.9,1,1, 17.318, 10567.761, 449.732, 52883.115 25/05/28,09:48:14,03,10,1, 11.9,1,1, 17.318, 10567.747, 449.727, 52883.117 25/05/28,09:48:14,04,10,1, 11.9,1,1, 17.318, 10567.745, 449.721, 52883.121 25/05/28,09:48:14,05,10,1, 11.9,1,1, 17.318, 10567.723, 449.711, 52883.147 25/05/28,09:48:14,06,10,1, 11.9,1,1, 17.318, 10567.745, 449.680, 52883.027 25/05/28,09:48:14,07,10,1, 11.9,1,1, 17.318, 10567.727, 449.680, 52883.121 25/05/28,09:48:14,08,10,1, 11.9,1,1, 17.318, 10567.731, 449.679, 52883.127 25/05/28,09:48:14,09,10,1, 11.9,1,1, 17.318, 10567.712, 449.687, 52883.155 25/05/28,09:48:14,10,10,1, 11.9,1,1, 17.318, 10567.717, 449.682, 52883.081 25/05/28,09:48:14,11,10,1, 11.9,1,1, 17.318, 10567.705, 449.671, 52883.076 25/05/28,09:48:14,12,10,1, 11.9,1,1, 17.318, 10567.720, 449.685, 52883.103 25/05/28,09:48:14,13,10,1, 11.9,1,1, 17.318, 10567.701, 449.654, 52883.093 25/05/28,09:48:14,14,10,1, 11.9,1,1, 17.318, 10567.693, 449.651, 52883.137 25/05/28,09:48:14,15,10,1, 11.9,1,1, 17.318, 10567.690, 449.618, 52883.113 25/05/28,09:48:14,16,10,1, 11.9,1,1, 17.318, 10567.677, 449.643, 52883.061 25/05/28,09:48:14,17,10,1, 11.9,1,1, 17.318, 10567.676, 449.614, 52883.092 25/05/28,09:48:14,18,10,1, 11.9,1,1, 17.318, 10567.680, 449.614, 52883.093 25/05/28,09:48:14,19,10,1, 11.9,1,1, 17.318, 10567.691, 449.613, 52883.149 25/05/28,09:48:15,00,11,1, 11.9,1,1, 17.319, 10567.690, 449.613, 52883.149 25/05/28,09:48:15,01,11,1, 11.9,1,1, 17.319, 10567.673, 449.596, 52882.979 25/05/28,09:48:15,02,11,1, 11.9,1,1, 17.319, 10567.648, 449.622, 52883.172 25/05/28,09:48:15,03,11,1, 11.9,1,1, 17.319, 10567.660, 449.613, 52883.069 25/05/28,09:48:15,04,11,1, 11.9,1,1, 17.319, 10567.629, 449.637, 52883.139 25/05/28,09:48:15,05,11,1, 11.9,1,1, 17.319, 10567.619, 449.599, 52883.042 25/05/28,09:48:15,06,11,1, 11.9,1,1, 17.319, 10567.635, 449.615, 52883.145 25/05/28,09:48:15,07,11,1, 11.9,1,1, 17.319, 10567.596, 449.599, 52883.153 25/05/28,09:48:15,08,11,1, 11.9,1,1, 17.319, 10567.603, 449.621, 52883.166 25/05/28,09:48:15,09,11,1, 11.9,1,1, 17.319, 10567.585, 449.627, 52883.116 25/05/28,09:48:15,10,11,1, 11.9,1,1, 17.319, 10567.595, 449.624, 52883.083 25/05/28,09:48:15,11,11,1, 11.9,1,1, 17.319, 10567.593, 449.612, 52883.065 25/05/28,09:48:15,12,11,1, 11.9,1,1, 17.319, 10567.594, 449.606, 52883.113 25/05/28,09:48:15,13,11,1, 11.9,1,1, 17.319, 10567.559, 449.592, 52883.081 25/05/28,09:48:15,14,11,1, 11.9,1,1, 17.319, 10567.562, 449.600, 52883.154 25/05/28,09:48:15,15,11,1, 11.9,1,1, 17.319, 10567.562, 449.624, 52883.189 25/05/28,09:48:15,16,11,1, 11.9,1,1, 17.319, 10567.532, 449.598, 52883.087 25/05/28,09:48:15,17,11,1, 11.9,1,1, 17.319, 10567.540, 449.598, 52883.187 25/05/28,09:48:15,18,11,1, 11.9,1,1, 17.319, 10567.554, 449.618, 52883.091 25/05/28,09:48:15,19,11,1, 11.9,1,1, 17.319, 10567.527, 449.625, 52883.122 25/05/28,09:48:16,00,11,1, 11.9,1,1, 17.319, 10567.523, 449.625, 52883.122 25/05/28,09:48:16,01,11,1, 11.9,1,1, 17.319, 10567.503, 449.620, 52883.189 25/05/28,09:48:16,02,11,1, 11.9,1,1, 17.319, 10567.483, 449.644, 52883.152 25/05/28,09:48:16,03,11,1, 11.9,1,1, 17.319, 10567.494, 449.642, 52883.140 25/05/28,09:48:16,04,11,1, 11.9,1,1, 17.319, 10567.472, 449.687, 52883.174 25/05/28,09:48:16,05,11,1, 11.9,1,1, 17.319, 10567.470, 449.638, 52883.166 25/05/28,09:48:16,06,11,1, 11.9,1,1, 17.319, 10567.455, 449.668, 52883.136 25/05/28,09:48:16,07,11,1, 11.9,1,1, 17.319, 10567.458, 449.655, 52883.154 25/05/28,09:48:16,08,11,1, 11.9,1,1, 17.319, 10567.411, 449.669, 52883.224 25/05/28,09:48:16,09,11,1, 11.9,1,1, 17.319, 10567.420, 449.668, 52883.170 25/05/28,09:48:16,10,11,1, 11.9,1,1, 17.319, 10567.411, 449.683, 52883.237 25/05/28,09:48:16,11,11,1, 11.9,1,1, 17.319, 10567.416, 449.685, 52883.247 25/05/28,09:48:16,12,11,1, 11.9,1,1, 17.319, 10567.407, 449.687, 52883.273 25/05/28,09:48:16,13,11,1, 11.9,1,1, 17.319, 10567.417, 449.708, 52883.167 25/05/28,09:48:16,14,11,1, 11.9,1,1, 17.319, 10567.373, 449.711, 52883.228 25/05/28,09:48:16,15,11,1, 11.9,1,1, 17.319, 10567.373, 449.717, 52883.185 25/05/28,09:48:16,16,11,1, 11.9,1,1, 17.319, 10567.371, 449.731, 52883.183 25/05/28,09:48:16,17,11,1, 11.9,1,1, 17.319, 10567.355, 449.718, 52883.257 25/05/28,09:48:16,18,11,1, 11.9,1,1, 17.319, 10567.314, 449.757, 52883.253 25/05/28,09:48:16,19,11,1, 11.9,1,1, 17.319, 10567.325, 449.779, 52883.322 25/05/28,09:48:17,00,10,1, 12.0,1,1, 17.320, 10567.323, 449.779, 52883.322 25/05/28,09:48:17,01,10,1, 12.0,1,1, 17.320, 10567.279, 449.768, 52883.207 25/05/28,09:48:17,02,10,1, 12.0,1,1, 17.320, 10567.268, 449.808, 52883.281 25/05/28,09:48:17,03,10,1, 12.0,1,1, 17.320, 10567.270, 449.791, 52883.196 25/05/28,09:48:17,04,10,1, 12.0,1,1, 17.320, 10567.255, 449.829, 52883.221 25/05/28,09:48:17,05,10,1, 12.0,1,1, 17.320, 10567.256, 449.811, 52883.264 25/05/28,09:48:17,06,10,1, 12.0,1,1, 17.320, 10567.253, 449.803, 52883.227 25/05/28,09:48:17,07,10,1, 12.0,1,1, 17.320, 10567.239, 449.808, 52883.290 25/05/28,09:48:17,08,10,1, 12.0,1,1, 17.320, 10567.195, 449.825, 52883.280 25/05/28,09:48:17,09,10,1, 12.0,1,1, 17.320, 10567.191, 449.860, 52883.283 25/05/28,09:48:17,10,10,1, 12.0,1,1, 17.320, 10567.177, 449.875, 52883.271 25/05/28,09:48:17,11,10,1, 12.0,1,1, 17.320, 10567.187, 449.878, 52883.266 25/05/28,09:48:17,12,10,1, 12.0,1,1, 17.320, 10567.169, 449.891, 52883.284 25/05/28,09:48:17,13,10,1, 12.0,1,1, 17.320, 10567.141, 449.922, 52883.306 25/05/28,09:48:17,14,10,1, 12.0,1,1, 17.320, 10567.157, 449.919, 52883.262 25/05/28,09:48:17,15,10,1, 12.0,1,1, 17.320, 10567.133, 449.917, 52883.355 25/05/28,09:48:17,16,10,1, 12.0,1,1, 17.320, 10567.118, 449.926, 52883.277 25/05/28,09:48:17,17,10,1, 12.0,1,1, 17.320, 10567.106, 449.942, 52883.387 25/05/28,09:48:17,18,10,1, 12.0,1,1, 17.320, 10567.098, 449.954, 52883.307 25/05/28,09:48:17,19,10,1, 12.0,1,1, 17.320, 10567.086, 449.976, 52883.338 25/05/28,09:48:18,00,11,1, 12.0,1,1, 17.321, 10567.081, 449.976, 52883.338 25/05/28,09:48:18,01,11,1, 12.0,1,1, 17.321, 10567.050, 449.998, 52883.293 25/05/28,09:48:18,02,11,1, 12.0,1,1, 17.321, 10567.037, 450.007, 52883.332 25/05/28,09:48:18,03,11,1, 12.0,1,1, 17.321, 10567.014, 450.028, 52883.412 25/05/28,09:48:18,04,11,1, 12.0,1,1, 17.321, 10566.985, 450.038, 52883.375 25/05/28,09:48:18,05,11,1, 12.0,1,1, 17.321, 10566.987, 450.038, 52883.382 25/05/28,09:48:18,06,11,1, 12.0,1,1, 17.321, 10567.010, 450.071, 52883.408 25/05/28,09:48:18,07,11,1, 12.0,1,1, 17.321, 10566.971, 450.071, 52883.347 25/05/28,09:48:18,08,11,1, 12.0,1,1, 17.321, 10566.958, 450.087, 52883.383 25/05/28,09:48:18,09,11,1, 12.0,1,1, 17.321, 10566.964, 450.093, 52883.397 25/05/28,09:48:18,10,11,1, 12.0,1,1, 17.321, 10566.940, 450.105, 52883.342 25/05/28,09:48:18,11,11,1, 12.0,1,1, 17.321, 10566.935, 450.098, 52883.404 25/05/28,09:48:18,12,11,1, 12.0,1,1, 17.321, 10566.908, 450.122, 52883.459 25/05/28,09:48:18,13,11,1, 12.0,1,1, 17.321, 10566.934, 450.149, 52883.418 25/05/28,09:48:18,14,11,1, 12.0,1,1, 17.321, 10566.907, 450.154, 52883.417 25/05/28,09:48:18,15,11,1, 12.0,1,1, 17.321, 10566.875, 450.147, 52883.433 25/05/28,09:48:18,16,11,1, 12.0,1,1, 17.321, 10566.868, 450.158, 52883.430 25/05/28,09:48:18,17,11,1, 12.0,1,1, 17.321, 10566.865, 450.187, 52883.459 25/05/28,09:48:18,18,11,1, 12.0,1,1, 17.321, 10566.826, 450.173, 52883.412 25/05/28,09:48:18,19,11,1, 12.0,1,1, 17.321, 10566.837, 450.194, 52883.410 25/05/28,09:48:19,00,09,1, 11.9,1,1, 17.321, 10566.831, 450.194, 52883.410 25/05/28,09:48:19,01,09,1, 11.9,1,1, 17.321, 10566.796, 450.208, 52883.391 25/05/28,09:48:19,02,09,1, 11.9,1,1, 17.321, 10566.776, 450.209, 52883.437 25/05/28,09:48:19,03,09,1, 11.9,1,1, 17.321, 10566.776, 450.241, 52883.413 25/05/28,09:48:19,04,09,1, 11.9,1,1, 17.321, 10566.764, 450.248, 52883.470 25/05/28,09:48:19,05,09,1, 11.9,1,1, 17.321, 10566.739, 450.273, 52883.533 25/05/28,09:48:19,06,09,1, 11.9,1,1, 17.321, 10566.720, 450.283, 52883.496 25/05/28,09:48:19,07,09,1, 11.9,1,1, 17.321, 10566.726, 450.280, 52883.523 25/05/28,09:48:19,08,09,1, 11.9,1,1, 17.321, 10566.717, 450.309, 52883.480 25/05/28,09:48:19,09,09,1, 11.9,1,1, 17.321, 10566.689, 450.331, 52883.568 25/05/28,09:48:19,10,09,1, 11.9,1,1, 17.321, 10566.683, 450.318, 52883.491 25/05/28,09:48:19,11,09,1, 11.9,1,1, 17.321, 10566.692, 450.319, 52883.471 25/05/28,09:48:19,12,09,1, 11.9,1,1, 17.321, 10566.649, 450.351, 52883.514 25/05/28,09:48:19,13,09,1, 11.9,1,1, 17.321, 10566.659, 450.370, 52883.480 25/05/28,09:48:19,14,09,1, 11.9,1,1, 17.321, 10566.634, 450.374, 52883.525 25/05/28,09:48:19,15,09,1, 11.9,1,1, 17.321, 10566.615, 450.365, 52883.536 25/05/28,09:48:19,16,09,1, 11.9,1,1, 17.321, 10566.599, 450.401, 52883.551 25/05/28,09:48:19,17,09,1, 11.9,1,1, 17.321, 10566.607, 450.400, 52883.474 25/05/28,09:48:19,18,09,1, 11.9,1,1, 17.321, 10566.601, 450.408, 52883.491 25/05/28,09:48:19,19,09,1, 11.9,1,1, 17.321, 10566.571, 450.407, 52883.487 25/05/28,09:48:20,00,10,1, 12.0,1,1, 17.319, 10566.564, 450.407, 52883.487 25/05/28,09:48:20,01,10,1, 12.0,1,1, 17.319, 10566.565, 450.460, 52883.533 25/05/28,09:48:20,02,10,1, 12.0,1,1, 17.319, 10566.531, 450.459, 52883.540 25/05/28,09:48:20,03,10,1, 12.0,1,1, 17.319, 10566.540, 450.489, 52883.531 25/05/28,09:48:20,04,10,1, 12.0,1,1, 17.319, 10566.497, 450.481, 52883.519 25/05/28,09:48:20,05,10,1, 12.0,1,1, 17.319, 10566.524, 450.491, 52883.604 25/05/28,09:48:20,06,10,1, 12.0,1,1, 17.319, 10566.481, 450.510, 52883.541 25/05/28,09:48:20,07,10,1, 12.0,1,1, 17.319, 10566.484, 450.519, 52883.595 25/05/28,09:48:20,08,10,1, 12.0,1,1, 17.319, 10566.451, 450.548, 52883.632 25/05/28,09:48:20,09,10,1, 12.0,1,1, 17.319, 10566.448, 450.542, 52883.619 25/05/28,09:48:20,10,10,1, 12.0,1,1, 17.319, 10566.430, 450.545, 52883.548 25/05/28,09:48:20,11,10,1, 12.0,1,1, 17.319, 10566.435, 450.551, 52883.611 25/05/28,09:48:20,12,10,1, 12.0,1,1, 17.319, 10566.405, 450.586, 52883.635 25/05/28,09:48:20,13,10,1, 12.0,1,1, 17.319, 10566.420, 450.587, 52883.613 25/05/28,09:48:20,14,10,1, 12.0,1,1, 17.319, 10566.381, 450.607, 52883.583 25/05/28,09:48:20,15,10,1, 12.0,1,1, 17.319, 10566.365, 450.603, 52883.612 25/05/28,09:48:20,16,10,1, 12.0,1,1, 17.319, 10566.369, 450.617, 52883.588 25/05/28,09:48:20,17,10,1, 12.0,1,1, 17.319, 10566.356, 450.625, 52883.590 25/05/28,09:48:20,18,10,1, 12.0,1,1, 17.319, 10566.345, 450.648, 52883.639 25/05/28,09:48:20,19,10,1, 12.0,1,1, 17.319, 10566.331, 450.662, 52883.599 25/05/28,09:48:21,00,09,1, 11.9,1,1, 17.325, 10566.330, 450.662, 52883.599 25/05/28,09:48:21,01,09,1, 11.9,1,1, 17.325, 10566.282, 450.681, 52883.612 25/05/28,09:48:21,02,09,1, 11.9,1,1, 17.325, 10566.251, 450.678, 52883.574 25/05/28,09:48:21,03,09,1, 11.9,1,1, 17.325, 10566.257, 450.697, 52883.621 25/05/28,09:48:21,04,09,1, 11.9,1,1, 17.325, 10566.240, 450.699, 52883.615 25/05/28,09:48:21,05,09,1, 11.9,1,1, 17.325, 10566.258, 450.718, 52883.603 25/05/28,09:48:21,06,09,1, 11.9,1,1, 17.325, 10566.233, 450.720, 52883.727 25/05/28,09:48:21,07,09,1, 11.9,1,1, 17.325, 10566.212, 450.730, 52883.592 25/05/28,09:48:21,08,09,1, 11.9,1,1, 17.325, 10566.162, 450.753, 52883.706 25/05/28,09:48:21,09,09,1, 11.9,1,1, 17.325, 10566.181, 450.770, 52883.622 25/05/28,09:48:21,10,09,1, 11.9,1,1, 17.325, 10566.151, 450.744, 52883.730 25/05/28,09:48:21,11,09,1, 11.9,1,1, 17.325, 10566.171, 450.752, 52883.653 25/05/28,09:48:21,12,09,1, 11.9,1,1, 17.325, 10566.157, 450.765, 52883.605 25/05/28,09:48:21,13,09,1, 11.9,1,1, 17.325, 10566.131, 450.790, 52883.692 25/05/28,09:48:21,14,09,1, 11.9,1,1, 17.325, 10566.121, 450.774, 52883.605 25/05/28,09:48:21,15,09,1, 11.9,1,1, 17.325, 10566.122, 450.775, 52883.667 25/05/28,09:48:21,16,09,1, 11.9,1,1, 17.325, 10566.090, 450.799, 52883.678 25/05/28,09:48:21,17,09,1, 11.9,1,1, 17.325, 10566.098, 450.829, 52883.675 25/05/28,09:48:21,18,09,1, 11.9,1,1, 17.325, 10566.054, 450.834, 52883.741 25/05/28,09:48:21,19,09,1, 11.9,1,1, 17.325, 10566.094, 450.835, 52883.677 25/05/28,09:48:22,00,11,1, 11.9,1,1, 17.324, 10566.088, 450.835, 52883.677 25/05/28,09:48:22,01,11,1, 11.9,1,1, 17.324, 10566.027, 450.843, 52883.732 25/05/28,09:48:22,02,11,1, 11.9,1,1, 17.324, 10565.998, 450.869, 52883.856 25/05/28,09:48:22,03,11,1, 11.9,1,1, 17.324, 10565.998, 450.869, 52883.741 25/05/28,09:48:22,04,11,1, 11.9,1,1, 17.324, 10565.981, 450.843, 52883.734 25/05/28,09:48:22,05,11,1, 11.9,1,1, 17.324, 10565.985, 450.872, 52883.846 25/05/28,09:48:22,06,11,1, 11.9,1,1, 17.324, 10565.947, 450.883, 52883.781 25/05/28,09:48:22,07,11,1, 11.9,1,1, 17.324, 10565.937, 450.886, 52883.724 25/05/28,09:48:22,08,11,1, 11.9,1,1, 17.324, 10565.949, 450.891, 52883.710 25/05/28,09:48:22,09,11,1, 11.9,1,1, 17.324, 10565.921, 450.916, 52883.822 25/05/28,09:48:22,10,11,1, 11.9,1,1, 17.324, 10565.925, 450.902, 52883.799 25/05/28,09:48:22,11,11,1, 11.9,1,1, 17.324, 10565.875, 450.915, 52883.764 25/05/28,09:48:22,12,11,1, 11.9,1,1, 17.324, 10565.871, 450.928, 52883.774 25/05/28,09:48:22,13,11,1, 11.9,1,1, 17.324, 10565.888, 450.940, 52883.762 25/05/28,09:48:22,14,11,1, 11.9,1,1, 17.324, 10565.858, 450.939, 52883.724 25/05/28,09:48:22,15,11,1, 11.9,1,1, 17.324, 10565.835, 450.941, 52883.825 25/05/28,09:48:22,16,11,1, 11.9,1,1, 17.324, 10565.836, 450.946, 52883.781 25/05/28,09:48:22,17,11,1, 11.9,1,1, 17.324, 10565.805, 450.930, 52883.776 25/05/28,09:48:22,18,11,1, 11.9,1,1, 17.324, 10565.789, 450.954, 52883.774 25/05/28,09:48:22,19,11,1, 11.9,1,1, 17.324, 10565.782, 450.945, 52883.829 25/05/28,09:48:23,00,10,1, 11.9,1,1, 17.323, 10565.779, 450.945, 52883.829 25/05/28,09:48:23,01,10,1, 11.9,1,1, 17.323, 10565.757, 450.974, 52883.843 25/05/28,09:48:23,02,10,1, 11.9,1,1, 17.323, 10565.752, 451.016, 52883.836 25/05/28,09:48:23,03,10,1, 11.9,1,1, 17.323, 10565.747, 450.989, 52883.826 25/05/28,09:48:23,04,10,1, 11.9,1,1, 17.323, 10565.757, 450.993, 52883.813 25/05/28,09:48:23,05,10,1, 11.9,1,1, 17.323, 10565.732, 451.015, 52883.909 25/05/28,09:48:23,06,10,1, 11.9,1,1, 17.323, 10565.717, 451.008, 52883.828 25/05/28,09:48:23,07,10,1, 11.9,1,1, 17.323, 10565.711, 450.985, 52883.783 25/05/28,09:48:23,08,10,1, 11.9,1,1, 17.323, 10565.692, 450.993, 52883.765 25/05/28,09:48:23,09,10,1, 11.9,1,1, 17.323, 10565.671, 451.012, 52883.826 25/05/28,09:48:23,10,10,1, 11.9,1,1, 17.323, 10565.674, 451.033, 52883.844 25/05/28,09:48:23,11,10,1, 11.9,1,1, 17.323, 10565.659, 451.031, 52883.800 25/05/28,09:48:23,12,10,1, 11.9,1,1, 17.323, 10565.668, 451.037, 52883.788 25/05/28,09:48:23,13,10,1, 11.9,1,1, 17.323, 10565.641, 451.019, 52883.858 25/05/28,09:48:23,14,10,1, 11.9,1,1, 17.323, 10565.600, 451.026, 52883.885 25/05/28,09:48:23,15,10,1, 11.9,1,1, 17.323, 10565.579, 451.036, 52883.832 25/05/28,09:48:23,16,10,1, 11.9,1,1, 17.323, 10565.597, 451.035, 52883.817 25/05/28,09:48:23,17,10,1, 11.9,1,1, 17.323, 10565.577, 451.022, 52883.857 25/05/28,09:48:23,18,10,1, 11.9,1,1, 17.323, 10565.550, 451.036, 52883.764 25/05/28,09:48:23,19,10,1, 11.9,1,1, 17.323, 10565.533, 451.056, 52883.778 25/05/28,09:48:24,00,12,1, 11.9,1,1, 17.322, 10565.529, 451.056, 52883.778 25/05/28,09:48:24,01,12,1, 11.9,1,1, 17.322, 10565.520, 451.067, 52883.859 25/05/28,09:48:24,02,12,1, 11.9,1,1, 17.322, 10565.500, 451.053, 52883.812 25/05/28,09:48:24,03,12,1, 11.9,1,1, 17.322, 10565.492, 451.043, 52883.798 25/05/28,09:48:24,04,12,1, 11.9,1,1, 17.322, 10565.478, 451.054, 52883.835 25/05/28,09:48:24,05,12,1, 11.9,1,1, 17.322, 10565.463, 451.045, 52883.786 25/05/28,09:48:24,06,12,1, 11.9,1,1, 17.322, 10565.445, 451.075, 52883.878 25/05/28,09:48:24,07,12,1, 11.9,1,1, 17.322, 10565.437, 451.075, 52883.909 25/05/28,09:48:24,08,12,1, 11.9,1,1, 17.322, 10565.420, 451.107, 52883.938 25/05/28,09:48:24,09,12,1, 11.9,1,1, 17.322, 10565.438, 451.088, 52883.869 25/05/28,09:48:24,10,12,1, 11.9,1,1, 17.322, 10565.415, 451.077, 52883.952 25/05/28,09:48:24,11,12,1, 11.9,1,1, 17.322, 10565.369, 451.056, 52883.821 25/05/28,09:48:24,12,12,1, 11.9,1,1, 17.322, 10565.371, 451.058, 52883.848 25/05/28,09:48:24,13,12,1, 11.9,1,1, 17.322, 10565.372, 451.078, 52883.870 25/05/28,09:48:24,14,12,1, 11.9,1,1, 17.322, 10565.364, 451.086, 52883.872 25/05/28,09:48:24,15,12,1, 11.9,1,1, 17.322, 10565.328, 451.077, 52883.897 25/05/28,09:48:24,16,12,1, 11.9,1,1, 17.322, 10565.323, 451.077, 52883.876 25/05/28,09:48:24,17,12,1, 11.9,1,1, 17.322, 10565.306, 451.074, 52883.872 25/05/28,09:48:24,18,12,1, 11.9,1,1, 17.322, 10565.284, 451.086, 52883.883 25/05/28,09:48:24,19,12,1, 11.9,1,1, 17.322, 10565.281, 451.108, 52883.915 25/05/28,09:48:25,00,11,1, 11.9,1,1, 17.321, 10565.279, 451.108, 52883.915 25/05/28,09:48:25,01,11,1, 11.9,1,1, 17.321, 10565.277, 451.103, 52883.898 25/05/28,09:48:25,02,11,1, 11.9,1,1, 17.321, 10565.238, 451.089, 52883.944 25/05/28,09:48:25,03,11,1, 11.9,1,1, 17.321, 10565.236, 451.119, 52883.891 25/05/28,09:48:25,04,11,1, 11.9,1,1, 17.321, 10565.229, 451.104, 52883.857 25/05/28,09:48:25,05,11,1, 11.9,1,1, 17.321, 10565.173, 451.092, 52883.900 25/05/28,09:48:25,06,11,1, 11.9,1,1, 17.321, 10565.193, 451.112, 52883.859 25/05/28,09:48:25,07,11,1, 11.9,1,1, 17.321, 10565.147, 451.079, 52883.882 25/05/28,09:48:25,08,11,1, 11.9,1,1, 17.321, 10565.154, 451.102, 52883.889 25/05/28,09:48:25,09,11,1, 11.9,1,1, 17.321, 10565.135, 451.102, 52883.824 25/05/28,09:48:25,10,11,1, 11.9,1,1, 17.321, 10565.126, 451.115, 52883.853 25/05/28,09:48:25,11,11,1, 11.9,1,1, 17.321, 10565.126, 451.105, 52883.884 25/05/28,09:48:25,12,11,1, 11.9,1,1, 17.321, 10565.103, 451.134, 52883.853 25/05/28,09:48:25,13,11,1, 11.9,1,1, 17.321, 10565.104, 451.122, 52883.951 25/05/28,09:48:25,14,11,1, 11.9,1,1, 17.321, 10565.094, 451.110, 52883.883 25/05/28,09:48:25,15,11,1, 11.9,1,1, 17.321, 10565.091, 451.110, 52883.957 25/05/28,09:48:25,16,11,1, 11.9,1,1, 17.321, 10565.048, 451.120, 52883.992 25/05/28,09:48:25,17,11,1, 11.9,1,1, 17.321, 10565.046, 451.134, 52883.843 25/05/28,09:48:25,18,11,1, 11.9,1,1, 17.321, 10565.030, 451.131, 52883.889 25/05/28,09:48:25,19,11,1, 11.9,1,1, 17.321, 10565.008, 451.112, 52883.912 25/05/28,09:48:26,00,12,1, 11.9,1,1, 17.321, 10565.003, 451.112, 52883.912 25/05/28,09:48:26,01,12,1, 11.9,1,1, 17.321, 10564.987, 451.121, 52883.926 25/05/28,09:48:26,02,12,1, 11.9,1,1, 17.321, 10564.964, 451.131, 52883.947 25/05/28,09:48:26,03,12,1, 11.9,1,1, 17.321, 10564.972, 451.127, 52883.968 25/05/28,09:48:26,04,12,1, 11.9,1,1, 17.321, 10564.965, 451.107, 52883.988 25/05/28,09:48:26,05,12,1, 11.9,1,1, 17.321, 10564.954, 451.139, 52883.960 25/05/28,09:48:26,06,12,1, 11.9,1,1, 17.321, 10564.919, 451.117, 52883.899 25/05/28,09:48:26,07,12,1, 11.9,1,1, 17.321, 10564.930, 451.123, 52883.936 25/05/28,09:48:26,08,12,1, 11.9,1,1, 17.321, 10564.943, 451.112, 52883.941 25/05/28,09:48:26,09,12,1, 11.9,1,1, 17.321, 10564.905, 451.110, 52883.935 25/05/28,09:48:26,10,12,1, 11.9,1,1, 17.321, 10564.858, 451.112, 52883.948 25/05/28,09:48:26,11,12,1, 11.9,1,1, 17.321, 10564.889, 451.120, 52883.932 25/05/28,09:48:26,12,12,1, 11.9,1,1, 17.321, 10564.864, 451.120, 52883.930 25/05/28,09:48:26,13,12,1, 11.9,1,1, 17.321, 10564.858, 451.087, 52883.951 25/05/28,09:48:26,14,12,1, 11.9,1,1, 17.321, 10564.850, 451.112, 52883.902 25/05/28,09:48:26,15,12,1, 11.9,1,1, 17.321, 10564.830, 451.117, 52883.901 25/05/28,09:48:26,16,12,1, 11.9,1,1, 17.321, 10564.823, 451.115, 52883.976 25/05/28,09:48:26,17,12,1, 11.9,1,1, 17.321, 10564.809, 451.125, 52883.900 25/05/28,09:48:26,18,12,1, 11.9,1,1, 17.321, 10564.799, 451.110, 52883.952 25/05/28,09:48:26,19,12,1, 11.9,1,1, 17.321, 10564.791, 451.120, 52884.026 25/05/28,09:48:27,00,10,1, 11.9,1,1, 17.321, 10564.786, 451.120, 52884.026 25/05/28,09:48:27,01,10,1, 11.9,1,1, 17.321, 10564.788, 451.091, 52883.930 25/05/28,09:48:27,02,10,1, 11.9,1,1, 17.321, 10564.770, 451.111, 52883.940 25/05/28,09:48:27,03,10,1, 11.9,1,1, 17.321, 10564.759, 451.109, 52883.920 25/05/28,09:48:27,04,10,1, 11.9,1,1, 17.321, 10564.757, 451.111, 52884.031 25/05/28,09:48:27,05,10,1, 11.9,1,1, 17.321, 10564.761, 451.107, 52883.967 25/05/28,09:48:27,06,10,1, 11.9,1,1, 17.321, 10564.743, 451.126, 52883.949 25/05/28,09:48:27,07,10,1, 11.9,1,1, 17.321, 10564.702, 451.113, 52883.973 25/05/28,09:48:27,08,10,1, 11.9,1,1, 17.321, 10564.709, 451.114, 52883.964 25/05/28,09:48:27,09,10,1, 11.9,1,1, 17.321, 10564.705, 451.112, 52883.927 25/05/28,09:48:27,10,10,1, 11.9,1,1, 17.321, 10564.684, 451.111, 52883.956 25/05/28,09:48:27,11,10,1, 11.9,1,1, 17.321, 10564.719, 451.106, 52883.915 25/05/28,09:48:27,12,10,1, 11.9,1,1, 17.321, 10564.670, 451.097, 52883.986 25/05/28,09:48:27,13,10,1, 11.9,1,1, 17.321, 10564.670, 451.100, 52883.892 25/05/28,09:48:27,14,10,1, 11.9,1,1, 17.321, 10564.685, 451.089, 52883.934 25/05/28,09:48:27,15,10,1, 11.9,1,1, 17.321, 10564.673, 451.104, 52883.898 25/05/28,09:48:27,16,10,1, 11.9,1,1, 17.321, 10564.655, 451.089, 52883.924 25/05/28,09:48:27,17,10,1, 11.9,1,1, 17.321, 10564.671, 451.109, 52883.922 25/05/28,09:48:27,18,10,1, 11.9,1,1, 17.321, 10564.640, 451.094, 52883.973 25/05/28,09:48:27,19,10,1, 11.9,1,1, 17.321, 10564.649, 451.130, 52884.031 25/05/28,09:48:28,00,10,1, 11.9,1,1, 17.328, 10564.644, 451.130, 52884.031 25/05/28,09:48:28,01,10,1, 11.9,1,1, 17.328, 10564.627, 451.121, 52883.956 25/05/28,09:48:28,02,10,1, 11.9,1,1, 17.328, 10564.651, 451.110, 52883.976 25/05/28,09:48:28,03,10,1, 11.9,1,1, 17.328, 10564.614, 451.107, 52884.047 25/05/28,09:48:28,04,10,1, 11.9,1,1, 17.328, 10564.619, 451.106, 52883.995 25/05/28,09:48:28,05,10,1, 11.9,1,1, 17.328, 10564.639, 451.136, 52884.005 25/05/28,09:48:28,06,10,1, 11.9,1,1, 17.328, 10564.609, 451.104, 52883.978 25/05/28,09:48:28,07,10,1, 11.9,1,1, 17.328, 10564.619, 451.114, 52884.004 25/05/28,09:48:28,08,10,1, 11.9,1,1, 17.328, 10564.616, 451.106, 52883.990 25/05/28,09:48:28,09,10,1, 11.9,1,1, 17.328, 10564.600, 451.125, 52884.051 25/05/28,09:48:28,10,10,1, 11.9,1,1, 17.328, 10564.617, 451.114, 52883.964 25/05/28,09:48:28,11,10,1, 11.9,1,1, 17.328, 10564.600, 451.109, 52883.986 25/05/28,09:48:28,12,10,1, 11.9,1,1, 17.328, 10564.609, 451.122, 52884.033 25/05/28,09:48:28,13,10,1, 11.9,1,1, 17.328, 10564.606, 451.106, 52883.880 25/05/28,09:48:28,14,10,1, 11.9,1,1, 17.328, 10564.621, 451.126, 52884.025 25/05/28,09:48:28,15,10,1, 11.9,1,1, 17.328, 10564.627, 451.126, 52884.008 25/05/28,09:48:28,16,10,1, 11.9,1,1, 17.328, 10564.610, 451.105, 52884.010 25/05/28,09:48:28,17,10,1, 11.9,1,1, 17.328, 10564.572, 451.127, 52884.073 25/05/28,09:48:28,18,10,1, 11.9,1,1, 17.328, 10564.565, 451.142, 52884.053 25/05/28,09:48:28,19,10,1, 11.9,1,1, 17.328, 10564.566, 451.132, 52883.998 25/05/28,09:48:29,00,10,1, 11.9,1,1, 17.323, 10564.561, 451.132, 52883.998 25/05/28,09:48:29,01,10,1, 11.9,1,1, 17.323, 10564.569, 451.125, 52883.951 25/05/28,09:48:29,02,10,1, 11.9,1,1, 17.323, 10564.572, 451.148, 52884.073 25/05/28,09:48:29,03,10,1, 11.9,1,1, 17.323, 10564.564, 451.125, 52884.057 25/05/28,09:48:29,04,10,1, 11.9,1,1, 17.323, 10564.568, 451.111, 52883.910 25/05/28,09:48:29,05,10,1, 11.9,1,1, 17.323, 10564.562, 451.125, 52884.014 25/05/28,09:48:29,06,10,1, 11.9,1,1, 17.323, 10564.565, 451.096, 52884.006 25/05/28,09:48:29,07,10,1, 11.9,1,1, 17.323, 10564.551, 451.115, 52884.043 25/05/28,09:48:29,08,10,1, 11.9,1,1, 17.323, 10564.548, 451.149, 52884.006 25/05/28,09:48:29,09,10,1, 11.9,1,1, 17.323, 10564.524, 451.150, 52884.024 25/05/28,09:48:29,10,10,1, 11.9,1,1, 17.323, 10564.542, 451.133, 52884.049 25/05/28,09:48:29,11,10,1, 11.9,1,1, 17.323, 10564.552, 451.179, 52884.073 25/05/28,09:48:29,12,10,1, 11.9,1,1, 17.323, 10564.525, 451.161, 52884.030 25/05/28,09:48:29,13,10,1, 11.9,1,1, 17.323, 10564.525, 451.163, 52883.986 25/05/28,09:48:29,14,10,1, 11.9,1,1, 17.323, 10564.551, 451.160, 52883.981 25/05/28,09:48:29,15,10,1, 11.9,1,1, 17.323, 10564.541, 451.156, 52884.004 25/05/28,09:48:29,16,10,1, 11.9,1,1, 17.323, 10564.551, 451.160, 52884.003 25/05/28,09:48:29,17,10,1, 11.9,1,1, 17.323, 10564.514, 451.161, 52883.982 25/05/28,09:48:29,18,10,1, 11.9,1,1, 17.323, 10564.530, 451.140, 52884.039 25/05/28,09:48:29,19,10,1, 11.9,1,1, 17.323, 10564.516, 451.195, 52883.980 25/05/28,09:48:30,00,10,1, 12.0,1,1, 17.327, 10564.511, 451.195, 52883.980 25/05/28,09:48:30,01,10,1, 12.0,1,1, 17.327, 10564.534, 451.184, 52884.086 25/05/28,09:48:30,02,10,1, 12.0,1,1, 17.327, 10564.549, 451.161, 52884.019 25/05/28,09:48:30,03,10,1, 12.0,1,1, 17.327, 10564.531, 451.176, 52884.093 25/05/28,09:48:30,04,10,1, 12.0,1,1, 17.327, 10564.518, 451.200, 52884.071 25/05/28,09:48:30,05,10,1, 12.0,1,1, 17.327, 10564.489, 451.207, 52884.077 25/05/28,09:48:30,06,10,1, 12.0,1,1, 17.327, 10564.537, 451.173, 52884.015 25/05/28,09:48:30,07,10,1, 12.0,1,1, 17.327, 10564.527, 451.214, 52884.017 25/05/28,09:48:30,08,10,1, 12.0,1,1, 17.327, 10564.540, 451.215, 52884.014 25/05/28,09:48:30,09,10,1, 12.0,1,1, 17.327, 10564.519, 451.216, 52884.058 25/05/28,09:48:30,10,10,1, 12.0,1,1, 17.327, 10564.503, 451.221, 52884.030 25/05/28,09:48:30,11,10,1, 12.0,1,1, 17.327, 10564.510, 451.247, 52884.141 25/05/28,09:48:30,12,10,1, 12.0,1,1, 17.327, 10564.516, 451.238, 52884.095 25/05/28,09:48:30,13,10,1, 12.0,1,1, 17.327, 10564.514, 451.222, 52884.066 25/05/28,09:48:30,14,10,1, 12.0,1,1, 17.327, 10564.524, 451.228, 52884.017 25/05/28,09:48:30,15,10,1, 12.0,1,1, 17.327, 10564.491, 451.221, 52884.092 25/05/28,09:48:30,16,10,1, 12.0,1,1, 17.327, 10564.500, 451.265, 52884.088 25/05/28,09:48:30,17,10,1, 12.0,1,1, 17.327, 10564.502, 451.239, 52884.101 25/05/28,09:48:30,18,10,1, 12.0,1,1, 17.327, 10564.479, 451.237, 52884.075 25/05/28,09:48:30,19,10,1, 12.0,1,1, 17.327, 10564.482, 451.256, 52884.095 25/05/28,09:48:31,00,10,1, 11.9,1,1, 17.327, 10564.477, 451.256, 52884.095 25/05/28,09:48:31,01,10,1, 11.9,1,1, 17.327, 10564.509, 451.256, 52884.033 25/05/28,09:48:31,02,10,1, 11.9,1,1, 17.327, 10564.484, 451.222, 52884.023 25/05/28,09:48:31,03,10,1, 11.9,1,1, 17.327, 10564.480, 451.250, 52884.048 25/05/28,09:48:31,04,10,1, 11.9,1,1, 17.327, 10564.500, 451.247, 52884.046 25/05/28,09:48:31,05,10,1, 11.9,1,1, 17.327, 10564.466, 451.275, 52884.066 25/05/28,09:48:31,06,10,1, 11.9,1,1, 17.327, 10564.483, 451.257, 52884.108 25/05/28,09:48:31,07,10,1, 11.9,1,1, 17.327, 10564.457, 451.278, 52884.148 25/05/28,09:48:31,08,10,1, 11.9,1,1, 17.327, 10564.489, 451.291, 52884.054 25/05/28,09:48:31,09,10,1, 11.9,1,1, 17.327, 10564.473, 451.301, 52884.155 25/05/28,09:48:31,10,10,1, 11.9,1,1, 17.327, 10564.456, 451.288, 52884.069 25/05/28,09:48:31,11,10,1, 11.9,1,1, 17.327, 10564.478, 451.250, 52884.016 25/05/28,09:48:31,12,10,1, 11.9,1,1, 17.327, 10564.468, 451.258, 52884.096 25/05/28,09:48:31,13,10,1, 11.9,1,1, 17.327, 10564.446, 451.295, 52884.136 25/05/28,09:48:31,14,10,1, 11.9,1,1, 17.327, 10564.461, 451.296, 52884.120 25/05/28,09:48:31,15,10,1, 11.9,1,1, 17.327, 10564.444, 451.301, 52884.154 25/05/28,09:48:31,16,10,1, 11.9,1,1, 17.327, 10564.437, 451.306, 52884.055 25/05/28,09:48:31,17,10,1, 11.9,1,1, 17.327, 10564.442, 451.298, 52884.097 25/05/28,09:48:31,18,10,1, 11.9,1,1, 17.327, 10564.423, 451.307, 52884.067 25/05/28,09:48:31,19,10,1, 11.9,1,1, 17.327, 10564.444, 451.293, 52884.023 25/05/28,09:48:32,00,11,1, 11.9,1,1, 17.322, 10564.436, 451.293, 52884.023 25/05/28,09:48:32,01,11,1, 11.9,1,1, 17.322, 10564.439, 451.322, 52884.043 25/05/28,09:48:32,02,11,1, 11.9,1,1, 17.322, 10564.411, 451.326, 52884.073 25/05/28,09:48:32,03,11,1, 11.9,1,1, 17.322, 10564.410, 451.333, 52884.110 25/05/28,09:48:32,04,11,1, 11.9,1,1, 17.322, 10564.406, 451.346, 52884.114 25/05/28,09:48:32,05,11,1, 11.9,1,1, 17.322, 10564.392, 451.330, 52884.100 25/05/28,09:48:32,06,11,1, 11.9,1,1, 17.322, 10564.379, 451.320, 52884.093 25/05/28,09:48:32,07,11,1, 11.9,1,1, 17.322, 10564.409, 451.340, 52884.055 25/05/28,09:48:32,08,11,1, 11.9,1,1, 17.322, 10564.382, 451.321, 52884.091 25/05/28,09:48:32,09,11,1, 11.9,1,1, 17.322, 10564.363, 451.335, 52884.049 25/05/28,09:48:32,10,11,1, 11.9,1,1, 17.322, 10564.349, 451.323, 52884.108 25/05/28,09:48:32,11,11,1, 11.9,1,1, 17.322, 10564.360, 451.337, 52884.104 25/05/28,09:48:32,12,11,1, 11.9,1,1, 17.322, 10564.355, 451.345, 52884.139 25/05/28,09:48:32,13,11,1, 11.9,1,1, 17.322, 10564.377, 451.363, 52884.144 25/05/28,09:48:32,14,11,1, 11.9,1,1, 17.322, 10564.339, 451.389, 52884.071 25/05/28,09:48:32,15,11,1, 11.9,1,1, 17.322, 10564.353, 451.389, 52884.178 25/05/28,09:48:32,16,11,1, 11.9,1,1, 17.322, 10564.334, 451.373, 52884.081 25/05/28,09:48:32,17,11,1, 11.9,1,1, 17.322, 10564.314, 451.362, 52884.066 25/05/28,09:48:32,18,11,1, 11.9,1,1, 17.322, 10564.290, 451.355, 52884.121 25/05/28,09:48:32,19,11,1, 11.9,1,1, 17.322, 10564.312, 451.361, 52884.200 25/05/28,09:48:33,00,10,1, 12.0,1,1, 17.329, 10564.311, 451.361, 52884.200 25/05/28,09:48:33,01,10,1, 12.0,1,1, 17.329, 10564.312, 451.367, 52884.087 25/05/28,09:48:33,02,10,1, 12.0,1,1, 17.329, 10564.318, 451.366, 52884.091 25/05/28,09:48:33,03,10,1, 12.0,1,1, 17.329, 10564.309, 451.416, 52884.130 25/05/28,09:48:33,04,10,1, 12.0,1,1, 17.329, 10564.282, 451.377, 52884.185 25/05/28,09:48:33,05,10,1, 12.0,1,1, 17.329, 10564.286, 451.372, 52884.101 25/05/28,09:48:33,06,10,1, 12.0,1,1, 17.329, 10564.286, 451.400, 52884.121 25/05/28,09:48:33,07,10,1, 12.0,1,1, 17.329, 10564.251, 451.401, 52884.139 25/05/28,09:48:33,08,10,1, 12.0,1,1, 17.329, 10564.283, 451.396, 52884.152 25/05/28,09:48:33,09,10,1, 12.0,1,1, 17.329, 10564.253, 451.397, 52884.102 25/05/28,09:48:33,10,10,1, 12.0,1,1, 17.329, 10564.247, 451.435, 52884.152 25/05/28,09:48:33,11,10,1, 12.0,1,1, 17.329, 10564.255, 451.445, 52884.172 25/05/28,09:48:33,12,10,1, 12.0,1,1, 17.329, 10564.254, 451.405, 52884.112 25/05/28,09:48:33,13,10,1, 12.0,1,1, 17.329, 10564.225, 451.429, 52884.170 25/05/28,09:48:33,14,10,1, 12.0,1,1, 17.329, 10564.226, 451.433, 52884.276 25/05/28,09:48:33,15,10,1, 12.0,1,1, 17.329, 10564.200, 451.437, 52884.141 25/05/28,09:48:33,16,10,1, 12.0,1,1, 17.329, 10564.206, 451.474, 52884.175 25/05/28,09:48:33,17,10,1, 12.0,1,1, 17.329, 10564.218, 451.453, 52884.159 25/05/28,09:48:33,18,10,1, 12.0,1,1, 17.329, 10564.193, 451.454, 52884.145 25/05/28,09:48:33,19,10,1, 12.0,1,1, 17.329, 10564.194, 451.468, 52884.149 25/05/28,09:48:34,00,11,1, 12.0,1,1, 17.326, 10564.194, 451.468, 52884.149 25/05/28,09:48:34,01,11,1, 12.0,1,1, 17.326, 10564.185, 451.476, 52884.114 25/05/28,09:48:34,02,11,1, 12.0,1,1, 17.326, 10564.175, 451.468, 52884.106 25/05/28,09:48:34,03,11,1, 12.0,1,1, 17.326, 10564.153, 451.455, 52884.105 25/05/28,09:48:34,04,11,1, 12.0,1,1, 17.326, 10564.152, 451.484, 52884.126 25/05/28,09:48:34,05,11,1, 12.0,1,1, 17.326, 10564.136, 451.483, 52884.211 25/05/28,09:48:34,06,11,1, 12.0,1,1, 17.326, 10564.133, 451.498, 52884.209 25/05/28,09:48:34,07,11,1, 12.0,1,1, 17.326, 10564.142, 451.505, 52884.214 25/05/28,09:48:34,08,11,1, 12.0,1,1, 17.326, 10564.125, 451.510, 52884.162 25/05/28,09:48:34,09,11,1, 12.0,1,1, 17.326, 10564.124, 451.483, 52884.208 25/05/28,09:48:34,10,11,1, 12.0,1,1, 17.326, 10564.113, 451.500, 52884.200 25/05/28,09:48:34,11,11,1, 12.0,1,1, 17.326, 10564.099, 451.509, 52884.137 25/05/28,09:48:34,12,11,1, 12.0,1,1, 17.326, 10564.090, 451.498, 52884.075 25/05/28,09:48:34,13,11,1, 12.0,1,1, 17.326, 10564.050, 451.497, 52884.157 25/05/28,09:48:34,14,11,1, 12.0,1,1, 17.326, 10564.057, 451.534, 52884.230 25/05/28,09:48:34,15,11,1, 12.0,1,1, 17.326, 10564.061, 451.529, 52884.130 25/05/28,09:48:34,16,11,1, 12.0,1,1, 17.326, 10564.047, 451.538, 52884.134 25/05/28,09:48:34,17,11,1, 12.0,1,1, 17.326, 10564.029, 451.548, 52884.159 25/05/28,09:48:34,18,11,1, 12.0,1,1, 17.326, 10564.028, 451.540, 52884.157 25/05/28,09:48:34,19,11,1, 12.0,1,1, 17.326, 10563.996, 451.532, 52884.211 25/05/28,09:48:35,00,11,1, 11.9,1,1, 17.329, 10563.993, 451.532, 52884.211 25/05/28,09:48:35,01,11,1, 11.9,1,1, 17.329, 10564.000, 451.560, 52884.158 25/05/28,09:48:35,02,11,1, 11.9,1,1, 17.329, 10563.998, 451.577, 52884.145 25/05/28,09:48:35,03,11,1, 11.9,1,1, 17.329, 10564.000, 451.581, 52884.177 25/05/28,09:48:35,04,11,1, 11.9,1,1, 17.329, 10563.988, 451.576, 52884.241 25/05/28,09:48:35,05,11,1, 11.9,1,1, 17.329, 10563.969, 451.580, 52884.136 25/05/28,09:48:35,06,11,1, 11.9,1,1, 17.329, 10563.951, 451.594, 52884.198 25/05/28,09:48:35,07,11,1, 11.9,1,1, 17.329, 10563.935, 451.587, 52884.209 25/05/28,09:48:35,08,11,1, 11.9,1,1, 17.329, 10563.915, 451.646, 52884.240 25/05/28,09:48:35,09,11,1, 11.9,1,1, 17.329, 10563.926, 451.607, 52884.182 25/05/28,09:48:35,10,11,1, 11.9,1,1, 17.329, 10563.909, 451.622, 52884.244 25/05/28,09:48:35,11,11,1, 11.9,1,1, 17.329, 10563.881, 451.623, 52884.248 25/05/28,09:48:35,12,11,1, 11.9,1,1, 17.329, 10563.877, 451.617, 52884.248 25/05/28,09:48:35,13,11,1, 11.9,1,1, 17.329, 10563.878, 451.649, 52884.199 25/05/28,09:48:35,14,11,1, 11.9,1,1, 17.329, 10563.870, 451.636, 52884.179 25/05/28,09:48:35,15,11,1, 11.9,1,1, 17.329, 10563.883, 451.622, 52884.201 25/05/28,09:48:35,16,11,1, 11.9,1,1, 17.329, 10563.865, 451.646, 52884.156 25/05/28,09:48:35,17,11,1, 11.9,1,1, 17.329, 10563.873, 451.649, 52884.218 25/05/28,09:48:35,18,11,1, 11.9,1,1, 17.329, 10563.869, 451.658, 52884.209 25/05/28,09:48:35,19,11,1, 11.9,1,1, 17.329, 10563.822, 451.663, 52884.219 25/05/28,09:48:36,00,10,1, 12.0,1,1, 17.328, 10563.818, 451.663, 52884.219 25/05/28,09:48:36,01,10,1, 12.0,1,1, 17.328, 10563.829, 451.636, 52884.280 25/05/28,09:48:36,02,10,1, 12.0,1,1, 17.328, 10563.799, 451.657, 52884.221 25/05/28,09:48:36,03,10,1, 12.0,1,1, 17.328, 10563.786, 451.654, 52884.195 25/05/28,09:48:36,04,10,1, 12.0,1,1, 17.328, 10563.787, 451.662, 52884.196 25/05/28,09:48:36,05,10,1, 12.0,1,1, 17.328, 10563.775, 451.693, 52884.180 25/05/28,09:48:36,06,10,1, 12.0,1,1, 17.328, 10563.768, 451.657, 52884.190 25/05/28,09:48:36,07,10,1, 12.0,1,1, 17.328, 10563.765, 451.675, 52884.189 25/05/28,09:48:36,08,10,1, 12.0,1,1, 17.328, 10563.769, 451.696, 52884.303 25/05/28,09:48:36,09,10,1, 12.0,1,1, 17.328, 10563.747, 451.703, 52884.245 25/05/28,09:48:36,10,10,1, 12.0,1,1, 17.328, 10563.775, 451.694, 52884.165 25/05/28,09:48:36,11,10,1, 12.0,1,1, 17.328, 10563.752, 451.686, 52884.164 25/05/28,09:48:36,12,10,1, 12.0,1,1, 17.328, 10563.722, 451.729, 52884.223 25/05/28,09:48:36,13,10,1, 12.0,1,1, 17.328, 10563.735, 451.735, 52884.235 25/05/28,09:48:36,14,10,1, 12.0,1,1, 17.328, 10563.710, 451.692, 52884.221 25/05/28,09:48:36,15,10,1, 12.0,1,1, 17.328, 10563.730, 451.724, 52884.196 25/05/28,09:48:36,16,10,1, 12.0,1,1, 17.328, 10563.703, 451.753, 52884.213 25/05/28,09:48:36,17,10,1, 12.0,1,1, 17.328, 10563.716, 451.753, 52884.232 25/05/28,09:48:36,18,10,1, 12.0,1,1, 17.328, 10563.699, 451.732, 52884.275 25/05/28,09:48:36,19,10,1, 12.0,1,1, 17.328, 10563.698, 451.732, 52884.209 25/05/28,09:48:37,00,10,1, 11.9,1,1, 17.325, 10563.693, 451.732, 52884.209 25/05/28,09:48:37,01,10,1, 11.9,1,1, 17.325, 10563.664, 451.743, 52884.228 25/05/28,09:48:37,02,10,1, 11.9,1,1, 17.325, 10563.657, 451.737, 52884.278 25/05/28,09:48:37,03,10,1, 11.9,1,1, 17.325, 10563.675, 451.753, 52884.237 25/05/28,09:48:37,04,10,1, 11.9,1,1, 17.325, 10563.652, 451.744, 52884.294 25/05/28,09:48:37,05,10,1, 11.9,1,1, 17.325, 10563.642, 451.751, 52884.212 25/05/28,09:48:37,06,10,1, 11.9,1,1, 17.325, 10563.627, 451.756, 52884.258 25/05/28,09:48:37,07,10,1, 11.9,1,1, 17.325, 10563.611, 451.752, 52884.228 25/05/28,09:48:37,08,10,1, 11.9,1,1, 17.325, 10563.641, 451.772, 52884.295 25/05/28,09:48:37,09,10,1, 11.9,1,1, 17.325, 10563.629, 451.778, 52884.238 25/05/28,09:48:37,10,10,1, 11.9,1,1, 17.325, 10563.609, 451.757, 52884.287 25/05/28,09:48:37,11,10,1, 11.9,1,1, 17.325, 10563.627, 451.783, 52884.257 25/05/28,09:48:37,12,10,1, 11.9,1,1, 17.325, 10563.598, 451.801, 52884.248 25/05/28,09:48:37,13,10,1, 11.9,1,1, 17.325, 10563.570, 451.784, 52884.235 25/05/28,09:48:37,14,10,1, 11.9,1,1, 17.325, 10563.568, 451.791, 52884.282 25/05/28,09:48:37,15,10,1, 11.9,1,1, 17.325, 10563.557, 451.785, 52884.249 25/05/28,09:48:37,16,10,1, 11.9,1,1, 17.325, 10563.558, 451.781, 52884.267 25/05/28,09:48:37,17,10,1, 11.9,1,1, 17.325, 10563.549, 451.805, 52884.293 25/05/28,09:48:37,18,10,1, 11.9,1,1, 17.325, 10563.537, 451.800, 52884.264 25/05/28,09:48:37,19,10,1, 11.9,1,1, 17.325, 10563.542, 451.814, 52884.282 25/05/28,09:48:38,00,10,1, 11.9,1,1, 17.331, 10563.534, 451.814, 52884.282 25/05/28,09:48:38,01,10,1, 11.9,1,1, 17.331, 10563.535, 451.833, 52884.277 25/05/28,09:48:38,02,10,1, 11.9,1,1, 17.331, 10563.525, 451.812, 52884.248 25/05/28,09:48:38,03,10,1, 11.9,1,1, 17.331, 10563.524, 451.830, 52884.316 25/05/28,09:48:38,04,10,1, 11.9,1,1, 17.331, 10563.511, 451.843, 52884.340 25/05/28,09:48:38,05,10,1, 11.9,1,1, 17.331, 10563.509, 451.844, 52884.309 25/05/28,09:48:38,06,10,1, 11.9,1,1, 17.331, 10563.505, 451.836, 52884.378 25/05/28,09:48:38,07,10,1, 11.9,1,1, 17.331, 10563.477, 451.847, 52884.248 25/05/28,09:48:38,08,10,1, 11.9,1,1, 17.331, 10563.499, 451.857, 52884.265 25/05/28,09:48:38,09,10,1, 11.9,1,1, 17.331, 10563.476, 451.850, 52884.344 25/05/28,09:48:38,10,10,1, 11.9,1,1, 17.331, 10563.456, 451.849, 52884.276 25/05/28,09:48:38,11,10,1, 11.9,1,1, 17.331, 10563.487, 451.875, 52884.329 25/05/28,09:48:38,12,10,1, 11.9,1,1, 17.331, 10563.442, 451.874, 52884.344 25/05/28,09:48:38,13,10,1, 11.9,1,1, 17.331, 10563.449, 451.884, 52884.309 25/05/28,09:48:38,14,10,1, 11.9,1,1, 17.331, 10563.468, 451.893, 52884.346 25/05/28,09:48:38,15,10,1, 11.9,1,1, 17.331, 10563.454, 451.858, 52884.248 25/05/28,09:48:38,16,10,1, 11.9,1,1, 17.331, 10563.413, 451.897, 52884.335 25/05/28,09:48:38,17,10,1, 11.9,1,1, 17.331, 10563.415, 451.900, 52884.352 25/05/28,09:48:38,18,10,1, 11.9,1,1, 17.331, 10563.411, 451.895, 52884.359 25/05/28,09:48:38,19,10,1, 11.9,1,1, 17.331, 10563.400, 451.913, 52884.364 25/05/28,09:48:39,00,10,1, 12.0,1,1, 17.336, 10563.393, 451.913, 52884.364 25/05/28,09:48:39,01,10,1, 12.0,1,1, 17.336, 10563.400, 451.917, 52884.292 25/05/28,09:48:39,02,10,1, 12.0,1,1, 17.336, 10563.411, 451.943, 52884.338 25/05/28,09:48:39,03,10,1, 12.0,1,1, 17.336, 10563.399, 451.907, 52884.263 25/05/28,09:48:39,04,10,1, 12.0,1,1, 17.336, 10563.389, 451.932, 52884.268 25/05/28,09:48:39,05,10,1, 12.0,1,1, 17.336, 10563.396, 451.946, 52884.320 25/05/28,09:48:39,06,10,1, 12.0,1,1, 17.336, 10563.414, 451.948, 52884.323 25/05/28,09:48:39,07,10,1, 12.0,1,1, 17.336, 10563.376, 451.961, 52884.339 25/05/28,09:48:39,08,10,1, 12.0,1,1, 17.336, 10563.374, 451.970, 52884.353 25/05/28,09:48:39,09,10,1, 12.0,1,1, 17.336, 10563.353, 451.954, 52884.347 25/05/28,09:48:39,10,10,1, 12.0,1,1, 17.336, 10563.360, 451.935, 52884.378 25/05/28,09:48:39,11,10,1, 12.0,1,1, 17.336, 10563.359, 451.973, 52884.370 25/05/28,09:48:39,12,10,1, 12.0,1,1, 17.336, 10563.375, 451.986, 52884.366 25/05/28,09:48:39,13,10,1, 12.0,1,1, 17.336, 10563.369, 451.974, 52884.333 25/05/28,09:48:39,14,10,1, 12.0,1,1, 17.336, 10563.377, 451.989, 52884.322 25/05/28,09:48:39,15,10,1, 12.0,1,1, 17.336, 10563.381, 451.987, 52884.326 25/05/28,09:48:39,16,10,1, 12.0,1,1, 17.336, 10563.363, 452.010, 52884.328 25/05/28,09:48:39,17,10,1, 12.0,1,1, 17.336, 10563.358, 452.017, 52884.390 25/05/28,09:48:39,18,10,1, 12.0,1,1, 17.336, 10563.347, 452.017, 52884.388 25/05/28,09:48:39,19,10,1, 12.0,1,1, 17.336, 10563.332, 452.003, 52884.366 25/05/28,09:48:40,00,10,1, 12.0,1,1, 17.329, 10563.326, 452.003, 52884.366 25/05/28,09:48:40,01,10,1, 12.0,1,1, 17.329, 10563.321, 452.011, 52884.291 25/05/28,09:48:40,02,10,1, 12.0,1,1, 17.329, 10563.328, 452.037, 52884.367 25/05/28,09:48:40,03,10,1, 12.0,1,1, 17.329, 10563.340, 452.037, 52884.371 25/05/28,09:48:40,04,10,1, 12.0,1,1, 17.329, 10563.312, 452.038, 52884.398 25/05/28,09:48:40,05,10,1, 12.0,1,1, 17.329, 10563.323, 452.049, 52884.385 25/05/28,09:48:40,06,10,1, 12.0,1,1, 17.329, 10563.286, 452.068, 52884.404 25/05/28,09:48:40,07,10,1, 12.0,1,1, 17.329, 10563.302, 452.053, 52884.406 25/05/28,09:48:40,08,10,1, 12.0,1,1, 17.329, 10563.300, 452.042, 52884.279 25/05/28,09:48:40,09,10,1, 12.0,1,1, 17.329, 10563.318, 452.059, 52884.336 25/05/28,09:48:40,10,10,1, 12.0,1,1, 17.329, 10563.302, 452.056, 52884.342 25/05/28,09:48:40,11,10,1, 12.0,1,1, 17.329, 10563.283, 452.079, 52884.266 25/05/28,09:48:40,12,10,1, 12.0,1,1, 17.329, 10563.281, 452.094, 52884.406 25/05/28,09:48:40,13,10,1, 12.0,1,1, 17.329, 10563.274, 452.087, 52884.403 25/05/28,09:48:40,14,10,1, 12.0,1,1, 17.329, 10563.274, 452.084, 52884.397 25/05/28,09:48:40,15,10,1, 12.0,1,1, 17.329, 10563.261, 452.102, 52884.421 25/05/28,09:48:40,16,10,1, 12.0,1,1, 17.329, 10563.261, 452.108, 52884.353 25/05/28,09:48:40,17,10,1, 12.0,1,1, 17.329, 10563.282, 452.118, 52884.396 25/05/28,09:48:40,18,10,1, 12.0,1,1, 17.329, 10563.249, 452.099, 52884.398 25/05/28,09:48:40,19,10,1, 12.0,1,1, 17.329, 10563.247, 452.131, 52884.436 25/05/28,09:48:41,00,11,1, 11.9,1,1, 17.331, 10563.242, 452.131, 52884.436 25/05/28,09:48:41,01,11,1, 11.9,1,1, 17.331, 10563.258, 452.111, 52884.325 25/05/28,09:48:41,02,11,1, 11.9,1,1, 17.331, 10563.235, 452.123, 52884.427 25/05/28,09:48:41,03,11,1, 11.9,1,1, 17.331, 10563.240, 452.117, 52884.350 25/05/28,09:48:41,04,11,1, 11.9,1,1, 17.331, 10563.232, 452.159, 52884.375 25/05/28,09:48:41,05,11,1, 11.9,1,1, 17.331, 10563.249, 452.138, 52884.450 25/05/28,09:48:41,06,11,1, 11.9,1,1, 17.331, 10563.210, 452.157, 52884.438 25/05/28,09:48:41,07,11,1, 11.9,1,1, 17.331, 10563.236, 452.151, 52884.381 25/05/28,09:48:41,08,11,1, 11.9,1,1, 17.331, 10563.213, 452.135, 52884.340 25/05/28,09:48:41,09,11,1, 11.9,1,1, 17.331, 10563.212, 452.157, 52884.409 25/05/28,09:48:41,10,11,1, 11.9,1,1, 17.331, 10563.205, 452.165, 52884.401 25/05/28,09:48:41,11,11,1, 11.9,1,1, 17.331, 10563.213, 452.195, 52884.404 25/05/28,09:48:41,12,11,1, 11.9,1,1, 17.331, 10563.205, 452.192, 52884.466 25/05/28,09:48:41,13,11,1, 11.9,1,1, 17.331, 10563.194, 452.162, 52884.316 25/05/28,09:48:41,14,11,1, 11.9,1,1, 17.331, 10563.195, 452.211, 52884.460 25/05/28,09:48:41,15,11,1, 11.9,1,1, 17.331, 10563.188, 452.198, 52884.376 25/05/28,09:48:41,16,11,1, 11.9,1,1, 17.331, 10563.221, 452.206, 52884.429 25/05/28,09:48:41,17,11,1, 11.9,1,1, 17.331, 10563.191, 452.186, 52884.398 25/05/28,09:48:41,18,11,1, 11.9,1,1, 17.331, 10563.214, 452.207, 52884.389 25/05/28,09:48:41,19,11,1, 11.9,1,1, 17.331, 10563.172, 452.238, 52884.486 25/05/28,09:48:42,00,11,1, 11.9,1,1, 17.334, 10563.167, 452.238, 52884.486 25/05/28,09:48:42,01,11,1, 11.9,1,1, 17.334, 10563.167, 452.219, 52884.486 25/05/28,09:48:42,02,11,1, 11.9,1,1, 17.334, 10563.175, 452.204, 52884.434 25/05/28,09:48:42,03,11,1, 11.9,1,1, 17.334, 10563.164, 452.200, 52884.426 25/05/28,09:48:42,04,11,1, 11.9,1,1, 17.334, 10563.184, 452.203, 52884.423 25/05/28,09:48:42,05,11,1, 11.9,1,1, 17.334, 10563.155, 452.198, 52884.411 25/05/28,09:48:42,06,11,1, 11.9,1,1, 17.334, 10563.142, 452.204, 52884.383 25/05/28,09:48:42,07,11,1, 11.9,1,1, 17.334, 10563.160, 452.235, 52884.447 25/05/28,09:48:42,08,11,1, 11.9,1,1, 17.334, 10563.145, 452.228, 52884.388 25/05/28,09:48:42,09,11,1, 11.9,1,1, 17.334, 10563.136, 452.240, 52884.376 25/05/28,09:48:42,10,11,1, 11.9,1,1, 17.334, 10563.140, 452.242, 52884.505 25/05/28,09:48:42,11,11,1, 11.9,1,1, 17.334, 10563.122, 452.257, 52884.475 25/05/28,09:48:42,12,11,1, 11.9,1,1, 17.334, 10563.143, 452.239, 52884.499 25/05/28,09:48:42,13,11,1, 11.9,1,1, 17.334, 10563.123, 452.239, 52884.481 25/05/28,09:48:42,14,11,1, 11.9,1,1, 17.334, 10563.108, 452.241, 52884.453 25/05/28,09:48:42,15,11,1, 11.9,1,1, 17.334, 10563.133, 452.272, 52884.449 25/05/28,09:48:42,16,11,1, 11.9,1,1, 17.334, 10563.126, 452.257, 52884.483 25/05/28,09:48:42,17,11,1, 11.9,1,1, 17.334, 10563.134, 452.257, 52884.401 25/05/28,09:48:42,18,11,1, 11.9,1,1, 17.334, 10563.115, 452.264, 52884.417 25/05/28,09:48:42,19,11,1, 11.9,1,1, 17.334, 10563.086, 452.264, 52884.438 25/05/28,09:48:43,00,10,1, 11.9,1,1, 17.333, 10563.084, 452.264, 52884.438 25/05/28,09:48:43,01,10,1, 11.9,1,1, 17.333, 10563.101, 452.264, 52884.413 25/05/28,09:48:43,02,10,1, 11.9,1,1, 17.333, 10563.088, 452.280, 52884.518 25/05/28,09:48:43,03,10,1, 11.9,1,1, 17.333, 10563.067, 452.268, 52884.531 25/05/28,09:48:43,04,10,1, 11.9,1,1, 17.333, 10563.071, 452.272, 52884.484 25/05/28,09:48:43,05,10,1, 11.9,1,1, 17.333, 10563.073, 452.300, 52884.540 25/05/28,09:48:43,06,10,1, 11.9,1,1, 17.333, 10563.073, 452.273, 52884.455 25/05/28,09:48:43,07,10,1, 11.9,1,1, 17.333, 10563.061, 452.279, 52884.484 25/05/28,09:48:43,08,10,1, 11.9,1,1, 17.333, 10563.040, 452.296, 52884.489 25/05/28,09:48:43,09,10,1, 11.9,1,1, 17.333, 10563.060, 452.313, 52884.428 25/05/28,09:48:43,10,10,1, 11.9,1,1, 17.333, 10563.044, 452.290, 52884.440 25/05/28,09:48:43,11,10,1, 11.9,1,1, 17.333, 10563.026, 452.296, 52884.482 25/05/28,09:48:43,12,10,1, 11.9,1,1, 17.333, 10563.004, 452.297, 52884.517 25/05/28,09:48:43,13,10,1, 11.9,1,1, 17.333, 10563.038, 452.316, 52884.502 25/05/28,09:48:43,14,10,1, 11.9,1,1, 17.333, 10563.021, 452.321, 52884.482 25/05/28,09:48:43,15,10,1, 11.9,1,1, 17.333, 10563.011, 452.302, 52884.520 25/05/28,09:48:43,16,10,1, 11.9,1,1, 17.333, 10563.003, 452.287, 52884.432 25/05/28,09:48:43,17,10,1, 11.9,1,1, 17.333, 10563.013, 452.327, 52884.464 25/05/28,09:48:43,18,10,1, 11.9,1,1, 17.333, 10563.008, 452.326, 52884.436 25/05/28,09:48:43,19,10,1, 11.9,1,1, 17.333, 10562.982, 452.314, 52884.527 25/05/28,09:48:44,00,10,1, 12.0,1,1, 17.330, 10562.975, 452.314, 52884.527 25/05/28,09:48:44,01,10,1, 12.0,1,1, 17.330, 10563.000, 452.312, 52884.466 25/05/28,09:48:44,02,10,1, 12.0,1,1, 17.330, 10562.991, 452.295, 52884.505 25/05/28,09:48:44,03,10,1, 12.0,1,1, 17.330, 10562.990, 452.333, 52884.524 25/05/28,09:48:44,04,10,1, 12.0,1,1, 17.330, 10562.974, 452.335, 52884.442 25/05/28,09:48:44,05,10,1, 12.0,1,1, 17.330, 10562.971, 452.318, 52884.411 25/05/28,09:48:44,06,10,1, 12.0,1,1, 17.330, 10562.962, 452.307, 52884.462 25/05/28,09:48:44,07,10,1, 12.0,1,1, 17.330, 10562.961, 452.311, 52884.537 25/05/28,09:48:44,08,10,1, 12.0,1,1, 17.330, 10562.953, 452.323, 52884.530 25/05/28,09:48:44,09,10,1, 12.0,1,1, 17.330, 10562.963, 452.337, 52884.534 25/05/28,09:48:44,10,10,1, 12.0,1,1, 17.330, 10562.947, 452.322, 52884.466 25/05/28,09:48:44,11,10,1, 12.0,1,1, 17.330, 10562.949, 452.326, 52884.525 25/05/28,09:48:44,12,10,1, 12.0,1,1, 17.330, 10562.928, 452.334, 52884.523 25/05/28,09:48:44,13,10,1, 12.0,1,1, 17.330, 10562.943, 452.333, 52884.552 25/05/28,09:48:44,14,10,1, 12.0,1,1, 17.330, 10562.927, 452.340, 52884.465 25/05/28,09:48:44,15,10,1, 12.0,1,1, 17.330, 10562.924, 452.331, 52884.504 25/05/28,09:48:44,16,10,1, 12.0,1,1, 17.330, 10562.932, 452.342, 52884.555 25/05/28,09:48:44,17,10,1, 12.0,1,1, 17.330, 10562.913, 452.328, 52884.519 25/05/28,09:48:44,18,10,1, 12.0,1,1, 17.330, 10562.904, 452.321, 52884.532 25/05/28,09:48:44,19,10,1, 12.0,1,1, 17.330, 10562.873, 452.338, 52884.538 25/05/28,09:48:45,00,11,1, 11.9,1,1, 17.332, 10562.867, 452.338, 52884.538 25/05/28,09:48:45,01,11,1, 11.9,1,1, 17.332, 10562.882, 452.338, 52884.553 25/05/28,09:48:45,02,11,1, 11.9,1,1, 17.332, 10562.883, 452.343, 52884.540 25/05/28,09:48:45,03,11,1, 11.9,1,1, 17.332, 10562.875, 452.308, 52884.562 25/05/28,09:48:45,04,11,1, 11.9,1,1, 17.332, 10562.870, 452.306, 52884.547 25/05/28,09:48:45,05,11,1, 11.9,1,1, 17.332, 10562.860, 452.307, 52884.523 25/05/28,09:48:45,06,11,1, 11.9,1,1, 17.332, 10562.872, 452.317, 52884.512 25/05/28,09:48:45,07,11,1, 11.9,1,1, 17.332, 10562.860, 452.327, 52884.501 25/05/28,09:48:45,08,11,1, 11.9,1,1, 17.332, 10562.849, 452.314, 52884.558 25/05/28,09:48:45,09,11,1, 11.9,1,1, 17.332, 10562.825, 452.286, 52884.532 25/05/28,09:48:45,10,11,1, 11.9,1,1, 17.332, 10562.832, 452.294, 52884.577 25/05/28,09:48:45,11,11,1, 11.9,1,1, 17.332, 10562.814, 452.305, 52884.532 25/05/28,09:48:45,12,11,1, 11.9,1,1, 17.332, 10562.829, 452.309, 52884.550 25/05/28,09:48:45,13,11,1, 11.9,1,1, 17.332, 10562.833, 452.302, 52884.532 25/05/28,09:48:45,14,11,1, 11.9,1,1, 17.332, 10562.818, 452.304, 52884.544 25/05/28,09:48:45,15,11,1, 11.9,1,1, 17.332, 10562.828, 452.285, 52884.468 25/05/28,09:48:45,16,11,1, 11.9,1,1, 17.332, 10562.826, 452.298, 52884.497 25/05/28,09:48:45,17,11,1, 11.9,1,1, 17.332, 10562.800, 452.260, 52884.556 25/05/28,09:48:45,18,11,1, 11.9,1,1, 17.332, 10562.783, 452.303, 52884.566 25/05/28,09:48:45,19,11,1, 11.9,1,1, 17.332, 10562.805, 452.269, 52884.565 25/05/28,09:48:46,00,11,1, 11.9,1,1, 17.334, 10562.800, 452.269, 52884.565 25/05/28,09:48:46,01,11,1, 11.9,1,1, 17.334, 10562.811, 452.288, 52884.567 25/05/28,09:48:46,02,11,1, 11.9,1,1, 17.334, 10562.770, 452.272, 52884.537 25/05/28,09:48:46,03,11,1, 11.9,1,1, 17.334, 10562.781, 452.292, 52884.585 25/05/28,09:48:46,04,11,1, 11.9,1,1, 17.334, 10562.776, 452.306, 52884.592 25/05/28,09:48:46,05,11,1, 11.9,1,1, 17.334, 10562.764, 452.278, 52884.524 25/05/28,09:48:46,06,11,1, 11.9,1,1, 17.334, 10562.762, 452.247, 52884.518 25/05/28,09:48:46,07,11,1, 11.9,1,1, 17.334, 10562.749, 452.270, 52884.533 25/05/28,09:48:46,08,11,1, 11.9,1,1, 17.334, 10562.749, 452.250, 52884.529 25/05/28,09:48:46,09,11,1, 11.9,1,1, 17.334, 10562.770, 452.300, 52884.603 25/05/28,09:48:46,10,11,1, 11.9,1,1, 17.334, 10562.764, 452.252, 52884.528 25/05/28,09:48:46,11,11,1, 11.9,1,1, 17.334, 10562.736, 452.269, 52884.586 25/05/28,09:48:46,12,11,1, 11.9,1,1, 17.334, 10562.745, 452.244, 52884.528 25/05/28,09:48:46,13,11,1, 11.9,1,1, 17.334, 10562.746, 452.264, 52884.536 25/05/28,09:48:46,14,11,1, 11.9,1,1, 17.334, 10562.749, 452.225, 52884.467 25/05/28,09:48:46,15,11,1, 11.9,1,1, 17.334, 10562.767, 452.233, 52884.573 25/05/28,09:48:46,16,11,1, 11.9,1,1, 17.334, 10562.736, 452.247, 52884.522 25/05/28,09:48:46,17,11,1, 11.9,1,1, 17.334, 10562.745, 452.208, 52884.509 25/05/28,09:48:46,18,11,1, 11.9,1,1, 17.334, 10562.717, 452.229, 52884.480 25/05/28,09:48:46,19,11,1, 11.9,1,1, 17.334, 10562.717, 452.215, 52884.562 25/05/28,09:48:47,00,10,1, 11.9,1,1, 17.335, 10562.708, 452.215, 52884.562 25/05/28,09:48:47,01,10,1, 11.9,1,1, 17.335, 10562.722, 452.208, 52884.549 25/05/28,09:48:47,02,10,1, 11.9,1,1, 17.335, 10562.715, 452.208, 52884.487 25/05/28,09:48:47,03,10,1, 11.9,1,1, 17.335, 10562.689, 452.175, 52884.508 25/05/28,09:48:47,04,10,1, 11.9,1,1, 17.335, 10562.716, 452.193, 52884.507 25/05/28,09:48:47,05,10,1, 11.9,1,1, 17.335, 10562.698, 452.204, 52884.479 25/05/28,09:48:47,06,10,1, 11.9,1,1, 17.335, 10562.690, 452.174, 52884.550 25/05/28,09:48:47,07,10,1, 11.9,1,1, 17.335, 10562.696, 452.153, 52884.474 25/05/28,09:48:47,08,10,1, 11.9,1,1, 17.335, 10562.682, 452.167, 52884.497 25/05/28,09:48:47,09,10,1, 11.9,1,1, 17.335, 10562.700, 452.162, 52884.535 25/05/28,09:48:47,10,10,1, 11.9,1,1, 17.335, 10562.697, 452.171, 52884.486 25/05/28,09:48:47,11,10,1, 11.9,1,1, 17.335, 10562.688, 452.148, 52884.477 25/05/28,09:48:47,12,10,1, 11.9,1,1, 17.335, 10562.675, 452.131, 52884.555 25/05/28,09:48:47,13,10,1, 11.9,1,1, 17.335, 10562.687, 452.110, 52884.453 25/05/28,09:48:47,14,10,1, 11.9,1,1, 17.335, 10562.669, 452.140, 52884.525 25/05/28,09:48:47,15,10,1, 11.9,1,1, 17.335, 10562.633, 452.127, 52884.520 25/05/28,09:48:47,16,10,1, 11.9,1,1, 17.335, 10562.679, 452.122, 52884.572 25/05/28,09:48:47,17,10,1, 11.9,1,1, 17.335, 10562.664, 452.081, 52884.515 25/05/28,09:48:47,18,10,1, 11.9,1,1, 17.335, 10562.623, 452.096, 52884.557 25/05/28,09:48:47,19,10,1, 11.9,1,1, 17.335, 10562.639, 452.080, 52884.564 25/05/28,09:48:48,00,11,1, 11.9,1,1, 17.334, 10562.633, 452.080, 52884.564 25/05/28,09:48:48,01,11,1, 11.9,1,1, 17.334, 10562.603, 452.076, 52884.470 25/05/28,09:48:48,02,11,1, 11.9,1,1, 17.334, 10562.617, 452.063, 52884.560 25/05/28,09:48:48,03,11,1, 11.9,1,1, 17.334, 10562.621, 452.058, 52884.479 25/05/28,09:48:48,04,11,1, 11.9,1,1, 17.334, 10562.589, 452.042, 52884.506 25/05/28,09:48:48,05,11,1, 11.9,1,1, 17.334, 10562.620, 452.013, 52884.456 25/05/28,09:48:48,06,11,1, 11.9,1,1, 17.334, 10562.620, 452.029, 52884.530 25/05/28,09:48:48,07,11,1, 11.9,1,1, 17.334, 10562.599, 451.997, 52884.492 25/05/28,09:48:48,08,11,1, 11.9,1,1, 17.334, 10562.601, 451.996, 52884.520 25/05/28,09:48:48,09,11,1, 11.9,1,1, 17.334, 10562.601, 451.993, 52884.510 25/05/28,09:48:48,10,11,1, 11.9,1,1, 17.334, 10562.589, 451.972, 52884.524 25/05/28,09:48:48,11,11,1, 11.9,1,1, 17.334, 10562.584, 451.997, 52884.512 25/05/28,09:48:48,12,11,1, 11.9,1,1, 17.334, 10562.605, 451.981, 52884.557 25/05/28,09:48:48,13,11,1, 11.9,1,1, 17.334, 10562.605, 451.931, 52884.355 25/05/28,09:48:48,14,11,1, 11.9,1,1, 17.334, 10562.540, 451.971, 52884.532 25/05/28,09:48:48,15,11,1, 11.9,1,1, 17.334, 10562.537, 451.906, 52884.461 25/05/28,09:48:48,16,11,1, 11.9,1,1, 17.334, 10562.566, 451.943, 52884.472 25/05/28,09:48:48,17,11,1, 11.9,1,1, 17.334, 10562.556, 451.926, 52884.554 25/05/28,09:48:48,18,11,1, 11.9,1,1, 17.334, 10562.534, 451.918, 52884.511 25/05/28,09:48:48,19,11,1, 11.9,1,1, 17.334, 10562.535, 451.905, 52884.490 25/05/28,09:48:49,00,11,1, 12.0,1,1, 17.333, 10562.533, 451.905, 52884.490 25/05/28,09:48:49,01,11,1, 12.0,1,1, 17.333, 10562.546, 451.869, 52884.488 25/05/28,09:48:49,02,11,1, 12.0,1,1, 17.333, 10562.540, 451.882, 52884.445 25/05/28,09:48:49,03,11,1, 12.0,1,1, 17.333, 10562.536, 451.877, 52884.501 25/05/28,09:48:49,04,11,1, 12.0,1,1, 17.333, 10562.487, 451.858, 52884.535 25/05/28,09:48:49,05,11,1, 12.0,1,1, 17.333, 10562.484, 451.824, 52884.537 25/05/28,09:48:49,06,11,1, 12.0,1,1, 17.333, 10562.488, 451.849, 52884.528 25/05/28,09:48:49,07,11,1, 12.0,1,1, 17.333, 10562.479, 451.822, 52884.442 25/05/28,09:48:49,08,11,1, 12.0,1,1, 17.333, 10562.496, 451.825, 52884.465 25/05/28,09:48:49,09,11,1, 12.0,1,1, 17.333, 10562.470, 451.798, 52884.529 25/05/28,09:48:49,10,11,1, 12.0,1,1, 17.333, 10562.458, 451.793, 52884.433 25/05/28,09:48:49,11,11,1, 12.0,1,1, 17.333, 10562.468, 451.777, 52884.504 25/05/28,09:48:49,12,11,1, 12.0,1,1, 17.333, 10562.461, 451.772, 52884.423 25/05/28,09:48:49,13,11,1, 12.0,1,1, 17.333, 10562.450, 451.776, 52884.452 25/05/28,09:48:49,14,11,1, 12.0,1,1, 17.333, 10562.420, 451.768, 52884.478 25/05/28,09:48:49,15,11,1, 12.0,1,1, 17.333, 10562.429, 451.739, 52884.463 25/05/28,09:48:49,16,11,1, 12.0,1,1, 17.333, 10562.409, 451.729, 52884.424 25/05/28,09:48:49,17,11,1, 12.0,1,1, 17.333, 10562.405, 451.719, 52884.504 25/05/28,09:48:49,18,11,1, 12.0,1,1, 17.333, 10562.389, 451.742, 52884.500 25/05/28,09:48:49,19,11,1, 12.0,1,1, 17.333, 10562.390, 451.703, 52884.483 25/05/28,09:48:50,00,11,1, 12.0,1,1, 17.334, 10562.383, 451.703, 52884.483 25/05/28,09:48:50,01,11,1, 12.0,1,1, 17.334, 10562.364, 451.677, 52884.447 25/05/28,09:48:50,02,11,1, 12.0,1,1, 17.334, 10562.360, 451.678, 52884.451 25/05/28,09:48:50,03,11,1, 12.0,1,1, 17.334, 10562.365, 451.676, 52884.503 25/05/28,09:48:50,04,11,1, 12.0,1,1, 17.334, 10562.347, 451.651, 52884.502 25/05/28,09:48:50,05,11,1, 12.0,1,1, 17.334, 10562.336, 451.646, 52884.429 25/05/28,09:48:50,06,11,1, 12.0,1,1, 17.334, 10562.337, 451.642, 52884.467 25/05/28,09:48:50,07,11,1, 12.0,1,1, 17.334, 10562.332, 451.632, 52884.469 25/05/28,09:48:50,08,11,1, 12.0,1,1, 17.334, 10562.338, 451.620, 52884.461 25/05/28,09:48:50,09,11,1, 12.0,1,1, 17.334, 10562.312, 451.591, 52884.454 25/05/28,09:48:50,10,11,1, 12.0,1,1, 17.334, 10562.292, 451.591, 52884.472 25/05/28,09:48:50,11,11,1, 12.0,1,1, 17.334, 10562.282, 451.574, 52884.494 25/05/28,09:48:50,12,11,1, 12.0,1,1, 17.334, 10562.276, 451.563, 52884.507 25/05/28,09:48:50,13,11,1, 12.0,1,1, 17.334, 10562.280, 451.562, 52884.431 25/05/28,09:48:50,14,11,1, 12.0,1,1, 17.334, 10562.270, 451.577, 52884.460 25/05/28,09:48:50,15,11,1, 12.0,1,1, 17.334, 10562.254, 451.548, 52884.483 25/05/28,09:48:50,16,11,1, 12.0,1,1, 17.334, 10562.258, 451.530, 52884.485 25/05/28,09:48:50,17,11,1, 12.0,1,1, 17.334, 10562.252, 451.512, 52884.432 25/05/28,09:48:50,18,11,1, 12.0,1,1, 17.334, 10562.238, 451.543, 52884.448 25/05/28,09:48:50,19,11,1, 12.0,1,1, 17.334, 10562.225, 451.517, 52884.469 25/05/28,09:48:51,00,11,1, 11.9,1,1, 17.335, 10562.224, 451.517, 52884.469 25/05/28,09:48:51,01,11,1, 11.9,1,1, 17.335, 10562.204, 451.495, 52884.524 25/05/28,09:48:51,02,11,1, 11.9,1,1, 17.335, 10562.216, 451.508, 52884.424 25/05/28,09:48:51,03,11,1, 11.9,1,1, 17.335, 10562.214, 451.509, 52884.440 25/05/28,09:48:51,04,11,1, 11.9,1,1, 17.335, 10562.164, 451.499, 52884.530 25/05/28,09:48:51,05,11,1, 11.9,1,1, 17.335, 10562.163, 451.476, 52884.463 25/05/28,09:48:51,06,11,1, 11.9,1,1, 17.335, 10562.145, 451.501, 52884.522 25/05/28,09:48:51,07,11,1, 11.9,1,1, 17.335, 10562.138, 451.474, 52884.472 25/05/28,09:48:51,08,11,1, 11.9,1,1, 17.335, 10562.152, 451.474, 52884.451 25/05/28,09:48:51,09,11,1, 11.9,1,1, 17.335, 10562.115, 451.438, 52884.457 25/05/28,09:48:51,10,11,1, 11.9,1,1, 17.335, 10562.100, 451.440, 52884.469 25/05/28,09:48:51,11,11,1, 11.9,1,1, 17.335, 10562.078, 451.458, 52884.516 25/05/28,09:48:51,12,11,1, 11.9,1,1, 17.335, 10562.102, 451.436, 52884.436 25/05/28,09:48:51,13,11,1, 11.9,1,1, 17.335, 10562.060, 451.465, 52884.465 25/05/28,09:48:51,14,11,1, 11.9,1,1, 17.335, 10562.085, 451.451, 52884.445 25/05/28,09:48:51,15,11,1, 11.9,1,1, 17.335, 10562.036, 451.446, 52884.452 25/05/28,09:48:51,16,11,1, 11.9,1,1, 17.335, 10562.025, 451.451, 52884.449 25/05/28,09:48:51,17,11,1, 11.9,1,1, 17.335, 10562.036, 451.436, 52884.442 25/05/28,09:48:51,18,11,1, 11.9,1,1, 17.335, 10562.008, 451.437, 52884.455 25/05/28,09:48:51,19,11,1, 11.9,1,1, 17.335, 10562.004, 451.447, 52884.450 25/05/28,09:48:52,00,11,1, 11.9,1,1, 17.337, 10561.999, 451.447, 52884.450 25/05/28,09:48:52,01,11,1, 11.9,1,1, 17.337, 10562.003, 451.450, 52884.464 25/05/28,09:48:52,02,11,1, 11.9,1,1, 17.337, 10561.964, 451.413, 52884.600 25/05/28,09:48:52,03,11,1, 11.9,1,1, 17.337, 10561.954, 451.434, 52884.469 25/05/28,09:48:52,04,11,1, 11.9,1,1, 17.337, 10561.936, 451.412, 52884.491 25/05/28,09:48:52,05,11,1, 11.9,1,1, 17.337, 10561.939, 451.415, 52884.546 25/05/28,09:48:52,06,11,1, 11.9,1,1, 17.337, 10561.909, 451.427, 52884.549 25/05/28,09:48:52,07,11,1, 11.9,1,1, 17.337, 10561.905, 451.420, 52884.538 25/05/28,09:48:52,08,11,1, 11.9,1,1, 17.337, 10561.882, 451.416, 52884.490 25/05/28,09:48:52,09,11,1, 11.9,1,1, 17.337, 10561.868, 451.418, 52884.530 25/05/28,09:48:52,10,11,1, 11.9,1,1, 17.337, 10561.870, 451.441, 52884.561 25/05/28,09:48:52,11,11,1, 11.9,1,1, 17.337, 10561.850, 451.407, 52884.537 25/05/28,09:48:52,12,11,1, 11.9,1,1, 17.337, 10561.820, 451.440, 52884.573 25/05/28,09:48:52,13,11,1, 11.9,1,1, 17.337, 10561.830, 451.413, 52884.519 25/05/28,09:48:52,14,11,1, 11.9,1,1, 17.337, 10561.828, 451.442, 52884.559 25/05/28,09:48:52,15,11,1, 11.9,1,1, 17.337, 10561.800, 451.432, 52884.545 25/05/28,09:48:52,16,11,1, 11.9,1,1, 17.337, 10561.794, 451.448, 52884.493 25/05/28,09:48:52,17,11,1, 11.9,1,1, 17.337, 10561.765, 451.436, 52884.470 25/05/28,09:48:52,18,11,1, 11.9,1,1, 17.337, 10561.724, 451.459, 52884.515 25/05/28,09:48:52,19,11,1, 11.9,1,1, 17.337, 10561.761, 451.458, 52884.571 25/05/28,09:48:53,00,11,1, 11.9,1,1, 17.334, 10561.757, 451.458, 52884.571 25/05/28,09:48:53,01,11,1, 11.9,1,1, 17.334, 10561.723, 451.449, 52884.581 25/05/28,09:48:53,02,11,1, 11.9,1,1, 17.334, 10561.691, 451.464, 52884.561 25/05/28,09:48:53,03,11,1, 11.9,1,1, 17.334, 10561.693, 451.474, 52884.507 25/05/28,09:48:53,04,11,1, 11.9,1,1, 17.334, 10561.679, 451.464, 52884.553 25/05/28,09:48:53,05,11,1, 11.9,1,1, 17.334, 10561.635, 451.458, 52884.566 25/05/28,09:48:53,06,11,1, 11.9,1,1, 17.334, 10561.638, 451.454, 52884.527 25/05/28,09:48:53,07,11,1, 11.9,1,1, 17.334, 10561.600, 451.485, 52884.527 25/05/28,09:48:53,08,11,1, 11.9,1,1, 17.334, 10561.584, 451.487, 52884.535 25/05/28,09:48:53,09,11,1, 11.9,1,1, 17.334, 10561.584, 451.482, 52884.513 25/05/28,09:48:53,10,11,1, 11.9,1,1, 17.334, 10561.573, 451.501, 52884.593 25/05/28,09:48:53,11,11,1, 11.9,1,1, 17.334, 10561.545, 451.524, 52884.646 25/05/28,09:48:53,12,11,1, 11.9,1,1, 17.334, 10561.549, 451.520, 52884.627 25/05/28,09:48:53,13,11,1, 11.9,1,1, 17.334, 10561.538, 451.512, 52884.605 25/05/28,09:48:53,14,11,1, 11.9,1,1, 17.334, 10561.509, 451.527, 52884.640 25/05/28,09:48:53,15,11,1, 11.9,1,1, 17.334, 10561.506, 451.522, 52884.634 25/05/28,09:48:53,16,11,1, 11.9,1,1, 17.334, 10561.487, 451.544, 52884.640 25/05/28,09:48:53,17,11,1, 11.9,1,1, 17.334, 10561.476, 451.561, 52884.641 25/05/28,09:48:53,18,11,1, 11.9,1,1, 17.334, 10561.446, 451.535, 52884.652 25/05/28,09:48:53,19,11,1, 11.9,1,1, 17.334, 10561.440, 451.556, 52884.659 25/05/28,09:48:54,00,11,1, 12.0,1,1, 17.336, 10561.432, 451.556, 52884.659 25/05/28,09:48:54,01,11,1, 12.0,1,1, 17.336, 10561.427, 451.556, 52884.583 25/05/28,09:48:54,02,11,1, 12.0,1,1, 17.336, 10561.409, 451.577, 52884.593 25/05/28,09:48:54,03,11,1, 12.0,1,1, 17.336, 10561.360, 451.595, 52884.630 25/05/28,09:48:54,04,11,1, 12.0,1,1, 17.336, 10561.354, 451.562, 52884.618 25/05/28,09:48:54,05,11,1, 12.0,1,1, 17.336, 10561.350, 451.576, 52884.652 25/05/28,09:48:54,06,11,1, 12.0,1,1, 17.336, 10561.330, 451.605, 52884.680 25/05/28,09:48:54,07,11,1, 12.0,1,1, 17.336, 10561.305, 451.600, 52884.639 25/05/28,09:48:54,08,11,1, 12.0,1,1, 17.336, 10561.275, 451.618, 52884.702 25/05/28,09:48:54,09,11,1, 12.0,1,1, 17.336, 10561.280, 451.597, 52884.733 25/05/28,09:48:54,10,11,1, 12.0,1,1, 17.336, 10561.278, 451.622, 52884.687 25/05/28,09:48:54,11,11,1, 12.0,1,1, 17.336, 10561.236, 451.647, 52884.729 25/05/28,09:48:54,12,11,1, 12.0,1,1, 17.336, 10561.223, 451.644, 52884.663 25/05/28,09:48:54,13,11,1, 12.0,1,1, 17.336, 10561.251, 451.666, 52884.775 25/05/28,09:48:54,14,11,1, 12.0,1,1, 17.336, 10561.200, 451.658, 52884.729 25/05/28,09:48:54,15,11,1, 12.0,1,1, 17.336, 10561.180, 451.684, 52884.763 25/05/28,09:48:54,16,11,1, 12.0,1,1, 17.336, 10561.156, 451.700, 52884.665 25/05/28,09:48:54,17,11,1, 12.0,1,1, 17.336, 10561.143, 451.674, 52884.723 25/05/28,09:48:54,18,11,1, 12.0,1,1, 17.336, 10561.135, 451.674, 52884.713 25/05/28,09:48:54,19,11,1, 12.0,1,1, 17.336, 10561.118, 451.694, 52884.749 25/05/28,09:48:55,00,11,1, 12.0,1,1, 17.338, 10561.115, 451.694, 52884.749 25/05/28,09:48:55,01,11,1, 12.0,1,1, 17.338, 10561.117, 451.718, 52884.723 25/05/28,09:48:55,02,11,1, 12.0,1,1, 17.338, 10561.075, 451.738, 52884.714 25/05/28,09:48:55,03,11,1, 12.0,1,1, 17.338, 10561.038, 451.707, 52884.740 25/05/28,09:48:55,04,11,1, 12.0,1,1, 17.338, 10561.026, 451.724, 52884.889 25/05/28,09:48:55,05,11,1, 12.0,1,1, 17.338, 10561.027, 451.768, 52884.738 25/05/28,09:48:55,06,11,1, 12.0,1,1, 17.338, 10561.004, 451.768, 52884.772 25/05/28,09:48:55,07,11,1, 12.0,1,1, 17.338, 10561.012, 451.780, 52884.726 25/05/28,09:48:55,08,11,1, 12.0,1,1, 17.338, 10560.998, 451.796, 52884.725 25/05/28,09:48:55,09,11,1, 12.0,1,1, 17.338, 10560.982, 451.788, 52884.758 25/05/28,09:48:55,10,11,1, 12.0,1,1, 17.338, 10560.967, 451.825, 52884.784 25/05/28,09:48:55,11,11,1, 12.0,1,1, 17.338, 10560.961, 451.796, 52884.797 25/05/28,09:48:55,12,11,1, 12.0,1,1, 17.338, 10560.943, 451.821, 52884.802 25/05/28,09:48:55,13,11,1, 12.0,1,1, 17.338, 10560.939, 451.816, 52884.794 25/05/28,09:48:55,14,11,1, 12.0,1,1, 17.338, 10560.911, 451.823, 52884.790 25/05/28,09:48:55,15,11,1, 12.0,1,1, 17.338, 10560.903, 451.840, 52884.873 25/05/28,09:48:55,16,11,1, 12.0,1,1, 17.338, 10560.872, 451.873, 52884.819 25/05/28,09:48:55,17,11,1, 12.0,1,1, 17.338, 10560.877, 451.871, 52884.810 25/05/28,09:48:55,18,11,1, 12.0,1,1, 17.338, 10560.866, 451.874, 52884.797 25/05/28,09:48:55,19,11,1, 12.0,1,1, 17.338, 10560.820, 451.873, 52884.904 25/05/28,09:48:56,00,11,1, 11.7,1,1, 17.336, 10560.814, 451.873, 52884.904 25/05/28,09:48:56,01,11,1, 11.7,1,1, 17.336, 10560.808, 451.897, 52884.898 25/05/28,09:48:56,02,11,1, 11.7,1,1, 17.336, 10560.776, 451.897, 52884.887 25/05/28,09:48:56,03,11,1, 11.7,1,1, 17.336, 10560.767, 451.914, 52884.817 25/05/28,09:48:56,04,11,1, 11.7,1,1, 17.336, 10560.768, 451.914, 52884.871 25/05/28,09:48:56,05,11,1, 11.7,1,1, 17.336, 10560.743, 451.923, 52884.943 25/05/28,09:48:56,06,11,1, 11.7,1,1, 17.336, 10560.728, 451.938, 52884.885 25/05/28,09:48:56,07,11,1, 11.7,1,1, 17.336, 10560.711, 451.953, 52884.886 25/05/28,09:48:56,08,11,1, 11.7,1,1, 17.336, 10560.709, 451.956, 52884.846 25/05/28,09:48:56,09,11,1, 11.7,1,1, 17.336, 10560.688, 451.972, 52884.912 25/05/28,09:48:56,10,11,1, 11.7,1,1, 17.336, 10560.696, 451.970, 52884.903 25/05/28,09:48:56,11,11,1, 11.7,1,1, 17.336, 10560.659, 451.997, 52884.892 25/05/28,09:48:56,12,11,1, 11.7,1,1, 17.336, 10560.642, 451.975, 52884.855 25/05/28,09:48:56,13,11,1, 11.7,1,1, 17.336, 10560.638, 451.985, 52884.880 25/05/28,09:48:56,14,11,1, 11.7,1,1, 17.336, 10560.623, 452.009, 52884.978 25/05/28,09:48:56,15,11,1, 11.7,1,1, 17.336, 10560.601, 452.003, 52884.881 25/05/28,09:48:56,16,11,1, 11.7,1,1, 17.336, 10560.589, 451.988, 52884.994 25/05/28,09:48:56,17,11,1, 11.7,1,1, 17.336, 10560.601, 452.023, 52884.965 25/05/28,09:48:56,18,11,1, 11.7,1,1, 17.336, 10560.588, 452.014, 52884.964 25/05/28,09:48:56,19,11,1, 11.7,1,1, 17.336, 10560.563, 452.014, 52885.008 25/05/28,09:48:57,00,11,1, 12.0,1,1, 17.338, 10560.555, 452.014, 52885.008 25/05/28,09:48:57,01,11,1, 12.0,1,1, 17.338, 10560.521, 452.016, 52884.923 25/05/28,09:48:57,02,11,1, 12.0,1,1, 17.338, 10560.546, 452.039, 52885.133 25/05/28,09:48:57,03,11,1, 12.0,1,1, 17.338, 10560.522, 452.053, 52885.168 25/05/28,09:48:57,04,11,1, 12.0,1,1, 17.338, 10560.544, 452.061, 52885.141 25/05/28,09:48:57,05,11,1, 12.0,1,1, 17.338, 10560.503, 452.061, 52885.179 25/05/28,09:48:57,06,11,1, 12.0,1,1, 17.338, 10560.475, 452.059, 52885.139 25/05/28,09:48:57,07,11,1, 12.0,1,1, 17.338, 10560.482, 452.068, 52885.108 25/05/28,09:48:57,08,11,1, 12.0,1,1, 17.338, 10560.466, 452.081, 52885.160 25/05/28,09:48:57,09,11,1, 12.0,1,1, 17.338, 10560.466, 452.073, 52885.092 25/05/28,09:48:57,10,11,1, 12.0,1,1, 17.338, 10560.469, 452.064, 52885.142 25/05/28,09:48:57,11,11,1, 12.0,1,1, 17.338, 10560.472, 452.080, 52885.099 25/05/28,09:48:57,12,11,1, 12.0,1,1, 17.338, 10560.425, 452.099, 52885.179 25/05/28,09:48:57,13,11,1, 12.0,1,1, 17.338, 10560.423, 452.083, 52885.142 25/05/28,09:48:57,14,11,1, 12.0,1,1, 17.338, 10560.422, 452.074, 52885.144 25/05/28,09:48:57,15,11,1, 12.0,1,1, 17.338, 10560.383, 452.115, 52885.199 25/05/28,09:48:57,16,11,1, 12.0,1,1, 17.338, 10560.403, 452.088, 52885.143 25/05/28,09:48:57,17,11,1, 12.0,1,1, 17.338, 10560.369, 452.089, 52885.187 25/05/28,09:48:57,18,11,1, 12.0,1,1, 17.338, 10560.391, 452.114, 52885.170 25/05/28,09:48:57,19,11,1, 12.0,1,1, 17.338, 10560.372, 452.111, 52885.177 25/05/28,09:48:58,00,11,1, 11.9,1,1, 17.338, 10560.372, 452.111, 52885.177 25/05/28,09:48:58,01,11,1, 11.9,1,1, 17.338, 10560.336, 452.096, 52885.160 25/05/28,09:48:58,02,11,1, 11.9,1,1, 17.338, 10560.332, 452.104, 52885.164 25/05/28,09:48:58,03,11,1, 11.9,1,1, 17.338, 10560.335, 452.109, 52885.156 25/05/28,09:48:58,04,11,1, 11.9,1,1, 17.338, 10560.316, 452.099, 52885.162 25/05/28,09:48:58,05,11,1, 11.9,1,1, 17.338, 10560.307, 452.123, 52885.165 25/05/28,09:48:58,06,11,1, 11.9,1,1, 17.338, 10560.283, 452.138, 52885.199 25/05/28,09:48:58,07,11,1, 11.9,1,1, 17.338, 10560.279, 452.136, 52885.205 25/05/28,09:48:58,08,11,1, 11.9,1,1, 17.338, 10560.258, 452.117, 52885.215 25/05/28,09:48:58,09,11,1, 11.9,1,1, 17.338, 10560.275, 452.137, 52885.222 25/05/28,09:48:58,10,11,1, 11.9,1,1, 17.338, 10560.267, 452.136, 52885.205 25/05/28,09:48:58,11,11,1, 11.9,1,1, 17.338, 10560.271, 452.128, 52885.210 25/05/28,09:48:58,12,11,1, 11.9,1,1, 17.338, 10560.254, 452.117, 52885.221 25/05/28,09:48:58,13,11,1, 11.9,1,1, 17.338, 10560.230, 452.125, 52885.197 25/05/28,09:48:58,14,11,1, 11.9,1,1, 17.338, 10560.208, 452.140, 52885.214 25/05/28,09:48:58,15,11,1, 11.9,1,1, 17.338, 10560.213, 452.131, 52885.257 25/05/28,09:48:58,16,11,1, 11.9,1,1, 17.338, 10560.217, 452.160, 52885.241 25/05/28,09:48:58,17,11,1, 11.9,1,1, 17.338, 10560.181, 452.145, 52885.240 25/05/28,09:48:58,18,11,1, 11.9,1,1, 17.338, 10560.196, 452.133, 52885.232 25/05/28,09:48:58,19,11,1, 11.9,1,1, 17.338, 10560.177, 452.160, 52885.299 25/05/28,09:48:59,00,11,1, 11.9,1,1, 17.338, 10560.172, 452.160, 52885.299 25/05/28,09:48:59,01,11,1, 11.9,1,1, 17.338, 10560.159, 452.169, 52885.259 25/05/28,09:48:59,02,11,1, 11.9,1,1, 17.338, 10560.150, 452.159, 52885.282 25/05/28,09:48:59,03,11,1, 11.9,1,1, 17.338, 10560.141, 452.165, 52885.292 25/05/28,09:48:59,04,11,1, 11.9,1,1, 17.338, 10560.127, 452.174, 52885.265 25/05/28,09:48:59,05,11,1, 11.9,1,1, 17.338, 10560.097, 452.162, 52885.286 25/05/28,09:48:59,06,11,1, 11.9,1,1, 17.338, 10560.109, 452.158, 52885.250 25/05/28,09:48:59,07,11,1, 11.9,1,1, 17.338, 10560.090, 452.158, 52885.272 25/05/28,09:48:59,08,11,1, 11.9,1,1, 17.338, 10560.072, 452.177, 52885.277 25/05/28,09:48:59,09,11,1, 11.9,1,1, 17.338, 10560.083, 452.147, 52885.226 25/05/28,09:48:59,10,11,1, 11.9,1,1, 17.338, 10560.052, 452.153, 52885.292 25/05/28,09:48:59,11,11,1, 11.9,1,1, 17.338, 10560.069, 452.158, 52885.234 25/05/28,09:48:59,12,11,1, 11.9,1,1, 17.338, 10560.034, 452.172, 52885.277 25/05/28,09:48:59,13,11,1, 11.9,1,1, 17.338, 10560.002, 452.165, 52885.285 25/05/28,09:48:59,14,11,1, 11.9,1,1, 17.338, 10559.999, 452.170, 52885.250 25/05/28,09:48:59,15,11,1, 11.9,1,1, 17.338, 10560.016, 452.175, 52885.368 25/05/28,09:48:59,16,11,1, 11.9,1,1, 17.338, 10559.983, 452.179, 52885.245 25/05/28,09:48:59,17,11,1, 11.9,1,1, 17.338, 10559.980, 452.164, 52885.259 25/05/28,09:48:59,18,11,1, 11.9,1,1, 17.338, 10559.944, 452.185, 52885.288 25/05/28,09:48:59,19,11,1, 11.9,1,1, 17.338, 10559.941, 452.162, 52885.258 25/05/28,09:49:00,00,11,1, 12.0,1,1, 17.341, 10559.938, 452.162, 52885.258 25/05/28,09:49:00,01,11,1, 12.0,1,1, 17.341, 10559.930, 452.199, 52885.308 25/05/28,09:49:00,02,11,1, 12.0,1,1, 17.341, 10559.892, 452.164, 52885.167 25/05/28,09:49:00,03,11,1, 12.0,1,1, 17.341, 10559.866, 452.154, 52885.121 25/05/28,09:49:00,04,11,1, 12.0,1,1, 17.341, 10559.856, 452.185, 52885.151 25/05/28,09:49:00,05,11,1, 12.0,1,1, 17.341, 10559.869, 452.157, 52885.172 25/05/28,09:49:00,06,11,1, 12.0,1,1, 17.341, 10559.858, 452.163, 52885.203 25/05/28,09:49:00,07,11,1, 12.0,1,1, 17.341, 10559.835, 452.156, 52885.146 25/05/28,09:49:00,08,11,1, 12.0,1,1, 17.341, 10559.830, 452.145, 52885.097 25/05/28,09:49:00,09,11,1, 12.0,1,1, 17.341, 10559.809, 452.161, 52885.224 25/05/28,09:49:00,10,11,1, 12.0,1,1, 17.341, 10559.811, 452.145, 52885.139 25/05/28,09:49:00,11,11,1, 12.0,1,1, 17.341, 10559.796, 452.148, 52885.138 25/05/28,09:49:00,12,11,1, 12.0,1,1, 17.341, 10559.813, 452.180, 52885.190 25/05/28,09:49:00,13,11,1, 12.0,1,1, 17.341, 10559.772, 452.147, 52885.110 25/05/28,09:49:00,14,11,1, 12.0,1,1, 17.341, 10559.767, 452.177, 52885.142 25/05/28,09:49:00,15,11,1, 12.0,1,1, 17.341, 10559.744, 452.168, 52885.199 25/05/28,09:49:00,16,11,1, 12.0,1,1, 17.341, 10559.741, 452.151, 52885.209 25/05/28,09:49:00,17,11,1, 12.0,1,1, 17.341, 10559.736, 452.142, 52885.195 25/05/28,09:49:00,18,11,1, 12.0,1,1, 17.341, 10559.734, 452.155, 52885.125 25/05/28,09:49:00,19,11,1, 12.0,1,1, 17.341, 10559.726, 452.186, 52885.222 25/05/28,09:49:01,00,11,1, 11.9,1,1, 17.334, 10559.721, 452.186, 52885.222 25/05/28,09:49:01,01,11,1, 11.9,1,1, 17.334, 10559.689, 452.201, 52885.206 25/05/28,09:49:01,02,11,1, 11.9,1,1, 17.334, 10559.685, 452.191, 52885.220 25/05/28,09:49:01,03,11,1, 11.9,1,1, 17.334, 10559.662, 452.195, 52885.282 25/05/28,09:49:01,04,11,1, 11.9,1,1, 17.334, 10559.675, 452.176, 52885.212 25/05/28,09:49:01,05,11,1, 11.9,1,1, 17.334, 10559.642, 452.196, 52885.221 25/05/28,09:49:01,06,11,1, 11.9,1,1, 17.334, 10559.620, 452.195, 52885.274 25/05/28,09:49:01,07,11,1, 11.9,1,1, 17.334, 10559.634, 452.172, 52885.211 25/05/28,09:49:01,08,11,1, 11.9,1,1, 17.334, 10559.621, 452.197, 52885.168 25/05/28,09:49:01,09,11,1, 11.9,1,1, 17.334, 10559.595, 452.179, 52885.198 25/05/28,09:49:01,10,11,1, 11.9,1,1, 17.334, 10559.586, 452.216, 52885.278 25/05/28,09:49:01,11,11,1, 11.9,1,1, 17.334, 10559.600, 452.202, 52885.242 25/05/28,09:49:01,12,11,1, 11.9,1,1, 17.334, 10559.556, 452.207, 52885.238 25/05/28,09:49:01,13,11,1, 11.9,1,1, 17.334, 10559.530, 452.178, 52885.242 25/05/28,09:49:01,14,11,1, 11.9,1,1, 17.334, 10559.531, 452.214, 52885.278 25/05/28,09:49:01,15,11,1, 11.9,1,1, 17.334, 10559.498, 452.235, 52885.284 25/05/28,09:49:01,16,11,1, 11.9,1,1, 17.334, 10559.528, 452.228, 52885.323 25/05/28,09:49:01,17,11,1, 11.9,1,1, 17.334, 10559.469, 452.225, 52885.319 25/05/28,09:49:01,18,11,1, 11.9,1,1, 17.334, 10559.472, 452.213, 52885.230 25/05/28,09:49:01,19,11,1, 11.9,1,1, 17.334, 10559.464, 452.221, 52885.229 25/05/28,09:49:02,00,11,1, 12.0,1,1, 17.338, 10559.462, 452.221, 52885.229 25/05/28,09:49:02,01,11,1, 12.0,1,1, 17.338, 10559.426, 452.205, 52885.326 25/05/28,09:49:02,02,11,1, 12.0,1,1, 17.338, 10559.436, 452.216, 52885.301 25/05/28,09:49:02,03,11,1, 12.0,1,1, 17.338, 10559.411, 452.209, 52885.249 25/05/28,09:49:02,04,11,1, 12.0,1,1, 17.338, 10559.397, 452.251, 52885.338 25/05/28,09:49:02,05,11,1, 12.0,1,1, 17.338, 10559.401, 452.240, 52885.316 25/05/28,09:49:02,06,11,1, 12.0,1,1, 17.338, 10559.373, 452.249, 52885.319 25/05/28,09:49:02,07,11,1, 12.0,1,1, 17.338, 10559.386, 452.238, 52885.270 25/05/28,09:49:02,08,11,1, 12.0,1,1, 17.338, 10559.328, 452.246, 52885.321 25/05/28,09:49:02,09,11,1, 12.0,1,1, 17.338, 10559.321, 452.246, 52885.293 25/05/28,09:49:02,10,11,1, 12.0,1,1, 17.338, 10559.318, 452.232, 52885.262 25/05/28,09:49:02,11,11,1, 12.0,1,1, 17.338, 10559.302, 452.272, 52885.365 25/05/28,09:49:02,12,11,1, 12.0,1,1, 17.338, 10559.294, 452.272, 52885.305 25/05/28,09:49:02,13,11,1, 12.0,1,1, 17.338, 10559.288, 452.271, 52885.292 25/05/28,09:49:02,14,11,1, 12.0,1,1, 17.338, 10559.277, 452.261, 52885.290 25/05/28,09:49:02,15,11,1, 12.0,1,1, 17.338, 10559.282, 452.272, 52885.340 25/05/28,09:49:02,16,11,1, 12.0,1,1, 17.338, 10559.273, 452.285, 52885.354 25/05/28,09:49:02,17,11,1, 12.0,1,1, 17.338, 10559.255, 452.275, 52885.387 25/05/28,09:49:02,18,11,1, 12.0,1,1, 17.338, 10559.217, 452.275, 52885.396 25/05/28,09:49:02,19,11,1, 12.0,1,1, 17.338, 10559.206, 452.296, 52885.358 25/05/28,09:49:03,00,11,1, 11.9,1,1, 17.341, 10559.204, 452.296, 52885.358 25/05/28,09:49:03,01,11,1, 11.9,1,1, 17.341, 10559.199, 452.279, 52885.317 25/05/28,09:49:03,02,11,1, 11.9,1,1, 17.341, 10559.182, 452.296, 52885.349 25/05/28,09:49:03,03,11,1, 11.9,1,1, 17.341, 10559.174, 452.298, 52885.357 25/05/28,09:49:03,04,11,1, 11.9,1,1, 17.341, 10559.173, 452.304, 52885.347 25/05/28,09:49:03,05,11,1, 11.9,1,1, 17.341, 10559.123, 452.276, 52885.314 25/05/28,09:49:03,06,11,1, 11.9,1,1, 17.341, 10559.128, 452.281, 52885.346 25/05/28,09:49:03,07,11,1, 11.9,1,1, 17.341, 10559.120, 452.326, 52885.407 25/05/28,09:49:03,08,11,1, 11.9,1,1, 17.341, 10559.104, 452.303, 52885.349 25/05/28,09:49:03,09,11,1, 11.9,1,1, 17.341, 10559.090, 452.322, 52885.418 25/05/28,09:49:03,10,11,1, 11.9,1,1, 17.341, 10559.081, 452.306, 52885.307 25/05/28,09:49:03,11,11,1, 11.9,1,1, 17.341, 10559.082, 452.358, 52885.399 25/05/28,09:49:03,12,11,1, 11.9,1,1, 17.341, 10559.069, 452.333, 52885.319 25/05/28,09:49:03,13,11,1, 11.9,1,1, 17.341, 10559.030, 452.333, 52885.390 25/05/28,09:49:03,14,11,1, 11.9,1,1, 17.341, 10559.056, 452.346, 52885.416 25/05/28,09:49:03,15,11,1, 11.9,1,1, 17.341, 10559.028, 452.374, 52885.412 25/05/28,09:49:03,16,11,1, 11.9,1,1, 17.341, 10559.009, 452.321, 52885.336 25/05/28,09:49:03,17,11,1, 11.9,1,1, 17.341, 10558.997, 452.343, 52885.374 25/05/28,09:49:03,18,11,1, 11.9,1,1, 17.341, 10558.990, 452.349, 52885.463 25/05/28,09:49:03,19,11,1, 11.9,1,1, 17.341, 10558.995, 452.367, 52885.359 25/05/28,09:49:04,00,11,1, 12.0,1,1, 17.337, 10558.987, 452.367, 52885.359 25/05/28,09:49:04,01,11,1, 12.0,1,1, 17.337, 10558.954, 452.369, 52885.468 25/05/28,09:49:04,02,11,1, 12.0,1,1, 17.337, 10558.948, 452.373, 52885.437 25/05/28,09:49:04,03,11,1, 12.0,1,1, 17.337, 10558.932, 452.357, 52885.401 25/05/28,09:49:04,04,11,1, 12.0,1,1, 17.337, 10558.916, 452.356, 52885.458 25/05/28,09:49:04,05,11,1, 12.0,1,1, 17.337, 10558.905, 452.372, 52885.494 25/05/28,09:49:04,06,11,1, 12.0,1,1, 17.337, 10558.924, 452.375, 52885.355 25/05/28,09:49:04,07,11,1, 12.0,1,1, 17.337, 10558.895, 452.384, 52885.424 25/05/28,09:49:04,08,11,1, 12.0,1,1, 17.337, 10558.874, 452.364, 52885.405 25/05/28,09:49:04,09,11,1, 12.0,1,1, 17.337, 10558.866, 452.416, 52885.455 25/05/28,09:49:04,10,11,1, 12.0,1,1, 17.337, 10558.844, 452.424, 52885.429 25/05/28,09:49:04,11,11,1, 12.0,1,1, 17.337, 10558.859, 452.404, 52885.351 25/05/28,09:49:04,12,11,1, 12.0,1,1, 17.337, 10558.837, 452.411, 52885.409 25/05/28,09:49:04,13,11,1, 12.0,1,1, 17.337, 10558.853, 452.409, 52885.447 25/05/28,09:49:04,14,11,1, 12.0,1,1, 17.337, 10558.824, 452.409, 52885.380 25/05/28,09:49:04,15,11,1, 12.0,1,1, 17.337, 10558.825, 452.433, 52885.430 25/05/28,09:49:04,16,11,1, 12.0,1,1, 17.337, 10558.812, 452.436, 52885.397 25/05/28,09:49:04,17,11,1, 12.0,1,1, 17.337, 10558.807, 452.454, 52885.473 25/05/28,09:49:04,18,11,1, 12.0,1,1, 17.337, 10558.806, 452.443, 52885.392 25/05/28,09:49:04,19,11,1, 12.0,1,1, 17.337, 10558.756, 452.455, 52885.454 25/05/28,09:49:05,00,11,1, 11.9,1,1, 17.343, 10558.753, 452.455, 52885.454 25/05/28,09:49:05,01,11,1, 11.9,1,1, 17.343, 10558.786, 452.478, 52885.454 25/05/28,09:49:05,02,11,1, 11.9,1,1, 17.343, 10558.761, 452.479, 52885.444 25/05/28,09:49:05,03,11,1, 11.9,1,1, 17.343, 10558.756, 452.468, 52885.418 25/05/28,09:49:05,04,11,1, 11.9,1,1, 17.343, 10558.745, 452.487, 52885.395 25/05/28,09:49:05,05,11,1, 11.9,1,1, 17.343, 10558.751, 452.483, 52885.448 25/05/28,09:49:05,06,11,1, 11.9,1,1, 17.343, 10558.715, 452.507, 52885.522 25/05/28,09:49:05,07,11,1, 11.9,1,1, 17.343, 10558.745, 452.481, 52885.455 25/05/28,09:49:05,08,11,1, 11.9,1,1, 17.343, 10558.706, 452.496, 52885.538 25/05/28,09:49:05,09,11,1, 11.9,1,1, 17.343, 10558.698, 452.524, 52885.475 25/05/28,09:49:05,10,11,1, 11.9,1,1, 17.343, 10558.687, 452.542, 52885.482 25/05/28,09:49:05,11,11,1, 11.9,1,1, 17.343, 10558.698, 452.532, 52885.472 25/05/28,09:49:05,12,11,1, 11.9,1,1, 17.343, 10558.673, 452.563, 52885.470 25/05/28,09:49:05,13,11,1, 11.9,1,1, 17.343, 10558.667, 452.591, 52885.459 25/05/28,09:49:05,14,11,1, 11.9,1,1, 17.343, 10558.672, 452.562, 52885.488 25/05/28,09:49:05,15,11,1, 11.9,1,1, 17.343, 10558.656, 452.589, 52885.581 25/05/28,09:49:05,16,11,1, 11.9,1,1, 17.343, 10558.648, 452.608, 52885.534 25/05/28,09:49:05,17,11,1, 11.9,1,1, 17.343, 10558.668, 452.613, 52885.507 25/05/28,09:49:05,18,11,1, 11.9,1,1, 17.343, 10558.631, 452.616, 52885.508 25/05/28,09:49:05,19,11,1, 11.9,1,1, 17.343, 10558.623, 452.629, 52885.499 25/05/28,09:49:06,00,11,1, 12.0,1,1, 17.340, 10558.619, 452.629, 52885.499 25/05/28,09:49:06,01,11,1, 12.0,1,1, 17.340, 10558.604, 452.620, 52885.494 25/05/28,09:49:06,02,11,1, 12.0,1,1, 17.340, 10558.604, 452.649, 52885.553 25/05/28,09:49:06,03,11,1, 12.0,1,1, 17.340, 10558.605, 452.683, 52885.591 25/05/28,09:49:06,04,11,1, 12.0,1,1, 17.340, 10558.594, 452.690, 52885.503 25/05/28,09:49:06,05,11,1, 12.0,1,1, 17.340, 10558.560, 452.674, 52885.570 25/05/28,09:49:06,06,11,1, 12.0,1,1, 17.340, 10558.600, 452.679, 52885.549 25/05/28,09:49:06,07,11,1, 12.0,1,1, 17.340, 10558.572, 452.714, 52885.563 25/05/28,09:49:06,08,11,1, 12.0,1,1, 17.340, 10558.578, 452.701, 52885.551 25/05/28,09:49:06,09,11,1, 12.0,1,1, 17.340, 10558.556, 452.699, 52885.578 25/05/28,09:49:06,10,11,1, 12.0,1,1, 17.340, 10558.552, 452.708, 52885.550 25/05/28,09:49:06,11,11,1, 12.0,1,1, 17.340, 10558.552, 452.741, 52885.536 25/05/28,09:49:06,12,11,1, 12.0,1,1, 17.340, 10558.561, 452.769, 52885.547 25/05/28,09:49:06,13,11,1, 12.0,1,1, 17.340, 10558.535, 452.750, 52885.587 25/05/28,09:49:06,14,11,1, 12.0,1,1, 17.340, 10558.512, 452.761, 52885.568 25/05/28,09:49:06,15,11,1, 12.0,1,1, 17.340, 10558.506, 452.780, 52885.580 25/05/28,09:49:06,16,11,1, 12.0,1,1, 17.340, 10558.517, 452.785, 52885.551 25/05/28,09:49:06,17,11,1, 12.0,1,1, 17.340, 10558.531, 452.794, 52885.549 25/05/28,09:49:06,18,11,1, 12.0,1,1, 17.340, 10558.507, 452.810, 52885.665 25/05/28,09:49:06,19,11,1, 12.0,1,1, 17.340, 10558.482, 452.834, 52885.546 25/05/28,09:49:07,00,11,1, 11.9,1,1, 17.341, 10558.478, 452.834, 52885.546 25/05/28,09:49:07,01,11,1, 11.9,1,1, 17.341, 10558.475, 452.853, 52885.573 25/05/28,09:49:07,02,11,1, 11.9,1,1, 17.341, 10558.479, 452.862, 52885.627 25/05/28,09:49:07,03,11,1, 11.9,1,1, 17.341, 10558.469, 452.888, 52885.650 25/05/28,09:49:07,04,11,1, 11.9,1,1, 17.341, 10558.445, 452.902, 52885.633 25/05/28,09:49:07,05,11,1, 11.9,1,1, 17.341, 10558.454, 452.893, 52885.621 25/05/28,09:49:07,06,11,1, 11.9,1,1, 17.341, 10558.431, 452.932, 52885.698 25/05/28,09:49:07,07,11,1, 11.9,1,1, 17.341, 10558.422, 452.929, 52885.625 25/05/28,09:49:07,08,11,1, 11.9,1,1, 17.341, 10558.432, 452.974, 52885.594 25/05/28,09:49:07,09,11,1, 11.9,1,1, 17.341, 10558.444, 452.966, 52885.756 25/05/28,09:49:07,10,11,1, 11.9,1,1, 17.341, 10558.379, 452.977, 52885.702 25/05/28,09:49:07,11,11,1, 11.9,1,1, 17.341, 10558.419, 452.982, 52885.756 25/05/28,09:49:07,12,11,1, 11.9,1,1, 17.341, 10558.408, 452.989, 52885.655 25/05/28,09:49:07,13,11,1, 11.9,1,1, 17.341, 10558.406, 453.015, 52885.663 25/05/28,09:49:07,14,11,1, 11.9,1,1, 17.341, 10558.382, 453.027, 52885.650 25/05/28,09:49:07,15,11,1, 11.9,1,1, 17.341, 10558.363, 453.026, 52885.642 25/05/28,09:49:07,16,11,1, 11.9,1,1, 17.341, 10558.374, 453.043, 52885.661 25/05/28,09:49:07,17,11,1, 11.9,1,1, 17.341, 10558.365, 453.057, 52885.634 25/05/28,09:49:07,18,11,1, 11.9,1,1, 17.341, 10558.357, 453.094, 52885.660 25/05/28,09:49:07,19,11,1, 11.9,1,1, 17.341, 10558.352, 453.094, 52885.663 25/05/28,09:49:08,00,11,1, 11.9,1,1, 17.338, 10558.344, 453.094, 52885.663 25/05/28,09:49:08,01,11,1, 11.9,1,1, 17.338, 10558.300, 453.103, 52885.623 25/05/28,09:49:08,02,11,1, 11.9,1,1, 17.338, 10558.306, 453.128, 52885.647 25/05/28,09:49:08,03,11,1, 11.9,1,1, 17.338, 10558.321, 453.133, 52885.645 25/05/28,09:49:08,04,11,1, 11.9,1,1, 17.338, 10558.328, 453.154, 52885.717 25/05/28,09:49:08,05,11,1, 11.9,1,1, 17.338, 10558.328, 453.135, 52885.769 25/05/28,09:49:08,06,11,1, 11.9,1,1, 17.338, 10558.297, 453.145, 52885.744 25/05/28,09:49:08,07,11,1, 11.9,1,1, 17.338, 10558.291, 453.185, 52885.666 25/05/28,09:49:08,08,11,1, 11.9,1,1, 17.338, 10558.284, 453.194, 52885.766 25/05/28,09:49:08,09,11,1, 11.9,1,1, 17.338, 10558.271, 453.196, 52885.710 25/05/28,09:49:08,10,11,1, 11.9,1,1, 17.338, 10558.304, 453.216, 52885.750 25/05/28,09:49:08,11,11,1, 11.9,1,1, 17.338, 10558.259, 453.219, 52885.731 25/05/28,09:49:08,12,11,1, 11.9,1,1, 17.338, 10558.248, 453.238, 52885.733 25/05/28,09:49:08,13,11,1, 11.9,1,1, 17.338, 10558.253, 453.226, 52885.714 25/05/28,09:49:08,14,11,1, 11.9,1,1, 17.338, 10558.252, 453.254, 52885.693 25/05/28,09:49:08,15,11,1, 11.9,1,1, 17.338, 10558.252, 453.244, 52885.736 25/05/28,09:49:08,16,11,1, 11.9,1,1, 17.338, 10558.245, 453.247, 52885.669 25/05/28,09:49:08,17,11,1, 11.9,1,1, 17.338, 10558.228, 453.252, 52885.710 25/05/28,09:49:08,18,11,1, 11.9,1,1, 17.338, 10558.215, 453.290, 52885.743 25/05/28,09:49:08,19,11,1, 11.9,1,1, 17.338, 10558.214, 453.292, 52885.776 25/05/28,09:49:09,00,11,1, 12.0,1,1, 17.340, 10558.211, 453.292, 52885.776 25/05/28,09:49:09,01,11,1, 12.0,1,1, 17.340, 10558.184, 453.284, 52885.761 25/05/28,09:49:09,02,11,1, 12.0,1,1, 17.340, 10558.206, 453.312, 52885.787 25/05/28,09:49:09,03,11,1, 12.0,1,1, 17.340, 10558.197, 453.306, 52885.744 25/05/28,09:49:09,04,11,1, 12.0,1,1, 17.340, 10558.193, 453.303, 52885.751 25/05/28,09:49:09,05,11,1, 12.0,1,1, 17.340, 10558.190, 453.316, 52885.697 25/05/28,09:49:09,06,11,1, 12.0,1,1, 17.340, 10558.161, 453.335, 52885.759 25/05/28,09:49:09,07,11,1, 12.0,1,1, 17.340, 10558.153, 453.330, 52885.719 25/05/28,09:49:09,08,11,1, 12.0,1,1, 17.340, 10558.142, 453.326, 52885.770 25/05/28,09:49:09,09,11,1, 12.0,1,1, 17.340, 10558.161, 453.334, 52885.706 25/05/28,09:49:09,10,11,1, 12.0,1,1, 17.340, 10558.136, 453.353, 52885.845 25/05/28,09:49:09,11,11,1, 12.0,1,1, 17.340, 10558.114, 453.365, 52885.765 25/05/28,09:49:09,12,11,1, 12.0,1,1, 17.340, 10558.135, 453.397, 52885.788 25/05/28,09:49:09,13,11,1, 12.0,1,1, 17.340, 10558.120, 453.376, 52885.782 25/05/28,09:49:09,14,11,1, 12.0,1,1, 17.340, 10558.111, 453.394, 52885.823 25/05/28,09:49:09,15,11,1, 12.0,1,1, 17.340, 10558.105, 453.374, 52885.774 25/05/28,09:49:09,16,11,1, 12.0,1,1, 17.340, 10558.094, 453.384, 52885.757 25/05/28,09:49:09,17,11,1, 12.0,1,1, 17.340, 10558.087, 453.410, 52885.787 25/05/28,09:49:09,18,11,1, 12.0,1,1, 17.340, 10558.086, 453.391, 52885.796 25/05/28,09:49:09,19,11,1, 12.0,1,1, 17.340, 10558.083, 453.397, 52885.705 25/05/28,09:49:10,00,11,1, 11.9,1,1, 17.342, 10558.077, 453.397, 52885.705 25/05/28,09:49:10,01,11,1, 11.9,1,1, 17.342, 10558.087, 453.414, 52885.676 25/05/28,09:49:10,02,11,1, 11.9,1,1, 17.342, 10558.078, 453.427, 52885.754 25/05/28,09:49:10,03,11,1, 11.9,1,1, 17.342, 10558.072, 453.451, 52885.693 25/05/28,09:49:10,04,11,1, 11.9,1,1, 17.342, 10558.060, 453.457, 52885.815 25/05/28,09:49:10,05,11,1, 11.9,1,1, 17.342, 10558.029, 453.440, 52885.792 25/05/28,09:49:10,06,11,1, 11.9,1,1, 17.342, 10558.063, 453.455, 52885.750 25/05/28,09:49:10,07,11,1, 11.9,1,1, 17.342, 10558.020, 453.462, 52885.727 25/05/28,09:49:10,08,11,1, 11.9,1,1, 17.342, 10558.050, 453.457, 52885.794 25/05/28,09:49:10,09,11,1, 11.9,1,1, 17.342, 10558.001, 453.463, 52885.756 25/05/28,09:49:10,10,11,1, 11.9,1,1, 17.342, 10558.037, 453.476, 52885.819 25/05/28,09:49:10,11,11,1, 11.9,1,1, 17.342, 10558.012, 453.469, 52885.769 25/05/28,09:49:10,12,11,1, 11.9,1,1, 17.342, 10558.005, 453.485, 52885.785 25/05/28,09:49:10,13,11,1, 11.9,1,1, 17.342, 10557.996, 453.484, 52885.752 25/05/28,09:49:10,14,11,1, 11.9,1,1, 17.342, 10558.012, 453.462, 52885.771 25/05/28,09:49:10,15,11,1, 11.9,1,1, 17.342, 10557.993, 453.492, 52885.777 25/05/28,09:49:10,16,11,1, 11.9,1,1, 17.342, 10557.986, 453.497, 52885.751 25/05/28,09:49:10,17,11,1, 11.9,1,1, 17.342, 10557.997, 453.482, 52885.736 25/05/28,09:49:10,18,11,1, 11.9,1,1, 17.342, 10557.973, 453.507, 52885.804 25/05/28,09:49:10,19,11,1, 11.9,1,1, 17.342, 10557.988, 453.512, 52885.800 25/05/28,09:49:11,00,11,1, 12.0,1,1, 17.341, 10557.985, 453.512, 52885.800 25/05/28,09:49:11,01,11,1, 12.0,1,1, 17.341, 10557.974, 453.509, 52885.740 25/05/28,09:49:11,02,11,1, 12.0,1,1, 17.341, 10557.999, 453.507, 52885.780 25/05/28,09:49:11,03,11,1, 12.0,1,1, 17.341, 10557.957, 453.501, 52885.824 25/05/28,09:49:11,04,11,1, 12.0,1,1, 17.341, 10557.969, 453.495, 52885.761 25/05/28,09:49:11,05,11,1, 12.0,1,1, 17.341, 10557.954, 453.519, 52885.801 25/05/28,09:49:11,06,11,1, 12.0,1,1, 17.341, 10557.967, 453.499, 52885.788 25/05/28,09:49:11,07,11,1, 12.0,1,1, 17.341, 10557.974, 453.514, 52885.802 25/05/28,09:49:11,08,11,1, 12.0,1,1, 17.341, 10557.958, 453.479, 52885.772 25/05/28,09:49:11,09,11,1, 12.0,1,1, 17.341, 10557.960, 453.528, 52885.802 25/05/28,09:49:11,10,11,1, 12.0,1,1, 17.341, 10557.959, 453.515, 52885.746 25/05/28,09:49:11,11,11,1, 12.0,1,1, 17.341, 10557.973, 453.520, 52885.838 25/05/28,09:49:11,12,11,1, 12.0,1,1, 17.341, 10557.965, 453.519, 52885.808 25/05/28,09:49:11,13,11,1, 12.0,1,1, 17.341, 10557.960, 453.560, 52885.800 25/05/28,09:49:11,14,11,1, 12.0,1,1, 17.341, 10557.970, 453.504, 52885.730 25/05/28,09:49:11,15,11,1, 12.0,1,1, 17.341, 10557.964, 453.522, 52885.768 25/05/28,09:49:11,16,11,1, 12.0,1,1, 17.341, 10557.975, 453.511, 52885.754 25/05/28,09:49:11,17,11,1, 12.0,1,1, 17.341, 10557.988, 453.522, 52885.805 25/05/28,09:49:11,18,11,1, 12.0,1,1, 17.341, 10557.968, 453.516, 52885.718 25/05/28,09:49:11,19,11,1, 12.0,1,1, 17.341, 10557.990, 453.521, 52885.804 25/05/28,09:49:12,00,11,1, 11.9,1,1, 17.346, 10557.985, 453.521, 52885.804 25/05/28,09:49:12,01,11,1, 11.9,1,1, 17.346, 10557.975, 453.529, 52885.732 25/05/28,09:49:12,02,11,1, 11.9,1,1, 17.346, 10557.977, 453.521, 52885.691 25/05/28,09:49:12,03,11,1, 11.9,1,1, 17.346, 10558.013, 453.525, 52885.730 25/05/28,09:49:12,04,11,1, 11.9,1,1, 17.346, 10557.987, 453.518, 52885.765 25/05/28,09:49:12,05,11,1, 11.9,1,1, 17.346, 10558.003, 453.526, 52885.791 25/05/28,09:49:12,06,11,1, 11.9,1,1, 17.346, 10558.009, 453.518, 52885.691 25/05/28,09:49:12,07,11,1, 11.9,1,1, 17.346, 10558.026, 453.513, 52885.784 25/05/28,09:49:12,08,11,1, 11.9,1,1, 17.346, 10558.015, 453.519, 52885.793 25/05/28,09:49:12,09,11,1, 11.9,1,1, 17.346, 10558.003, 453.523, 52885.780 25/05/28,09:49:12,10,11,1, 11.9,1,1, 17.346, 10558.014, 453.533, 52885.710 25/05/28,09:49:12,11,11,1, 11.9,1,1, 17.346, 10557.997, 453.504, 52885.730 25/05/28,09:49:12,12,11,1, 11.9,1,1, 17.346, 10558.009, 453.509, 52885.716 25/05/28,09:49:12,13,11,1, 11.9,1,1, 17.346, 10558.035, 453.524, 52885.710 25/05/28,09:49:12,14,11,1, 11.9,1,1, 17.346, 10558.042, 453.519, 52885.672 25/05/28,09:49:12,15,11,1, 11.9,1,1, 17.346, 10558.051, 453.514, 52885.706 25/05/28,09:49:12,16,11,1, 11.9,1,1, 17.346, 10558.066, 453.486, 52885.748 25/05/28,09:49:12,17,11,1, 11.9,1,1, 17.346, 10558.051, 453.534, 52885.778 25/05/28,09:49:12,18,11,1, 11.9,1,1, 17.346, 10558.065, 453.516, 52885.696 25/05/28,09:49:12,19,11,1, 11.9,1,1, 17.346, 10558.093, 453.528, 52885.745 25/05/28,09:49:13,00,11,1, 11.9,1,1, 17.346, 10558.085, 453.528, 52885.745 25/05/28,09:49:13,01,11,1, 11.9,1,1, 17.346, 10558.088, 453.535, 52885.782 25/05/28,09:49:13,02,11,1, 11.9,1,1, 17.346, 10558.077, 453.498, 52885.697 25/05/28,09:49:13,03,11,1, 11.9,1,1, 17.346, 10558.064, 453.500, 52885.724 25/05/28,09:49:13,04,11,1, 11.9,1,1, 17.346, 10558.108, 453.510, 52885.738 25/05/28,09:49:13,05,11,1, 11.9,1,1, 17.346, 10558.120, 453.499, 52885.780 25/05/28,09:49:13,06,11,1, 11.9,1,1, 17.346, 10558.125, 453.474, 52885.710 25/05/28,09:49:13,07,11,1, 11.9,1,1, 17.346, 10558.146, 453.510, 52885.732 25/05/28,09:49:13,08,11,1, 11.9,1,1, 17.346, 10558.115, 453.504, 52885.735 25/05/28,09:49:13,09,11,1, 11.9,1,1, 17.346, 10558.134, 453.503, 52885.749 25/05/28,09:49:13,10,11,1, 11.9,1,1, 17.346, 10558.167, 453.494, 52885.750 25/05/28,09:49:13,11,11,1, 11.9,1,1, 17.346, 10558.174, 453.499, 52885.711 25/05/28,09:49:13,12,11,1, 11.9,1,1, 17.346, 10558.166, 453.477, 52885.791 25/05/28,09:49:13,13,11,1, 11.9,1,1, 17.346, 10558.174, 453.509, 52885.857 25/05/28,09:49:13,14,11,1, 11.9,1,1, 17.346, 10558.196, 453.473, 52885.766 25/05/28,09:49:13,15,11,1, 11.9,1,1, 17.346, 10558.200, 453.476, 52885.720 25/05/28,09:49:13,16,11,1, 11.9,1,1, 17.346, 10558.202, 453.473, 52885.748 25/05/28,09:49:13,17,11,1, 11.9,1,1, 17.346, 10558.206, 453.500, 52885.771 25/05/28,09:49:13,18,11,1, 11.9,1,1, 17.346, 10558.237, 453.474, 52885.747 25/05/28,09:49:13,19,11,1, 11.9,1,1, 17.346, 10558.210, 453.460, 52885.740 25/05/28,09:49:14,00,11,1, 11.9,1,1, 17.342, 10558.202, 453.460, 52885.740 25/05/28,09:49:14,01,11,1, 11.9,1,1, 17.342, 10558.222, 453.483, 52885.811 25/05/28,09:49:14,02,11,1, 11.9,1,1, 17.342, 10558.245, 453.491, 52885.782 25/05/28,09:49:14,03,11,1, 11.9,1,1, 17.342, 10558.270, 453.489, 52885.718 25/05/28,09:49:14,04,11,1, 11.9,1,1, 17.342, 10558.274, 453.463, 52885.787 25/05/28,09:49:14,05,11,1, 11.9,1,1, 17.342, 10558.273, 453.485, 52885.771 25/05/28,09:49:14,06,11,1, 11.9,1,1, 17.342, 10558.276, 453.471, 52885.760 25/05/28,09:49:14,07,11,1, 11.9,1,1, 17.342, 10558.291, 453.439, 52885.658 25/05/28,09:49:14,08,11,1, 11.9,1,1, 17.342, 10558.289, 453.497, 52885.766 25/05/28,09:49:14,09,11,1, 11.9,1,1, 17.342, 10558.290, 453.445, 52885.682 25/05/28,09:49:14,10,11,1, 11.9,1,1, 17.342, 10558.305, 453.456, 52885.767 25/05/28,09:49:14,11,11,1, 11.9,1,1, 17.342, 10558.314, 453.455, 52885.748 25/05/28,09:49:14,12,11,1, 11.9,1,1, 17.342, 10558.309, 453.468, 52885.682 25/05/28,09:49:14,13,11,1, 11.9,1,1, 17.342, 10558.316, 453.463, 52885.817 25/05/28,09:49:14,14,11,1, 11.9,1,1, 17.342, 10558.304, 453.447, 52885.682 25/05/28,09:49:14,15,11,1, 11.9,1,1, 17.342, 10558.368, 453.465, 52885.708 25/05/28,09:49:14,16,11,1, 11.9,1,1, 17.342, 10558.343, 453.452, 52885.713 25/05/28,09:49:14,17,11,1, 11.9,1,1, 17.342, 10558.359, 453.421, 52885.631 25/05/28,09:49:14,18,11,1, 11.9,1,1, 17.342, 10558.356, 453.413, 52885.716 25/05/28,09:49:14,19,11,1, 11.9,1,1, 17.342, 10558.390, 453.413, 52885.655 25/05/28,09:49:15,00,11,1, 11.9,1,1, 17.346, 10558.386, 453.413, 52885.655 25/05/28,09:49:15,01,11,1, 11.9,1,1, 17.346, 10558.399, 453.415, 52885.624 25/05/28,09:49:15,02,11,1, 11.9,1,1, 17.346, 10558.381, 453.402, 52885.722 25/05/28,09:49:15,03,11,1, 11.9,1,1, 17.346, 10558.383, 453.427, 52885.695 25/05/28,09:49:15,04,11,1, 11.9,1,1, 17.346, 10558.386, 453.378, 52885.634 25/05/28,09:49:15,05,11,1, 11.9,1,1, 17.346, 10558.386, 453.391, 52885.690 25/05/28,09:49:15,06,11,1, 11.9,1,1, 17.346, 10558.400, 453.372, 52885.635 25/05/28,09:49:15,07,11,1, 11.9,1,1, 17.346, 10558.410, 453.353, 52885.636 25/05/28,09:49:15,08,11,1, 11.9,1,1, 17.346, 10558.433, 453.382, 52885.690 25/05/28,09:49:15,09,11,1, 11.9,1,1, 17.346, 10558.411, 453.368, 52885.607 25/05/28,09:49:15,10,11,1, 11.9,1,1, 17.346, 10558.437, 453.374, 52885.635 25/05/28,09:49:15,11,11,1, 11.9,1,1, 17.346, 10558.422, 453.358, 52885.580 25/05/28,09:49:15,12,11,1, 11.9,1,1, 17.346, 10558.438, 453.366, 52885.661 25/05/28,09:49:15,13,11,1, 11.9,1,1, 17.346, 10558.444, 453.352, 52885.634 25/05/28,09:49:15,14,11,1, 11.9,1,1, 17.346, 10558.471, 453.340, 52885.638 25/05/28,09:49:15,15,11,1, 11.9,1,1, 17.346, 10558.482, 453.328, 52885.592 25/05/28,09:49:15,16,11,1, 11.9,1,1, 17.346, 10558.461, 453.352, 52885.650 25/05/28,09:49:15,17,11,1, 11.9,1,1, 17.346, 10558.477, 453.334, 52885.573 25/05/28,09:49:15,18,11,1, 11.9,1,1, 17.346, 10558.478, 453.323, 52885.620 25/05/28,09:49:15,19,11,1, 11.9,1,1, 17.346, 10558.484, 453.325, 52885.603 25/05/28,09:49:16,00,11,1, 11.9,1,1, 17.344, 10558.478, 453.325, 52885.603 25/05/28,09:49:16,01,11,1, 11.9,1,1, 17.344, 10558.494, 453.292, 52885.641 25/05/28,09:49:16,02,11,1, 11.9,1,1, 17.344, 10558.494, 453.289, 52885.547 25/05/28,09:49:16,03,11,1, 11.9,1,1, 17.344, 10558.511, 453.263, 52885.586 25/05/28,09:49:16,04,11,1, 11.9,1,1, 17.344, 10558.512, 453.299, 52885.618 25/05/28,09:49:16,05,11,1, 11.9,1,1, 17.344, 10558.529, 453.292, 52885.549 25/05/28,09:49:16,06,11,1, 11.9,1,1, 17.344, 10558.515, 453.253, 52885.551 25/05/28,09:49:16,07,11,1, 11.9,1,1, 17.344, 10558.488, 453.231, 52885.528 25/05/28,09:49:16,08,11,1, 11.9,1,1, 17.344, 10558.532, 453.254, 52885.664 25/05/28,09:49:16,09,11,1, 11.9,1,1, 17.344, 10558.519, 453.240, 52885.562 25/05/28,09:49:16,10,11,1, 11.9,1,1, 17.344, 10558.542, 453.246, 52885.635 25/05/28,09:49:16,11,11,1, 11.9,1,1, 17.344, 10558.512, 453.228, 52885.574 25/05/28,09:49:16,12,11,1, 11.9,1,1, 17.344, 10558.542, 453.234, 52885.504 25/05/28,09:49:16,13,11,1, 11.9,1,1, 17.344, 10558.541, 453.215, 52885.612 25/05/28,09:49:16,14,11,1, 11.9,1,1, 17.344, 10558.555, 453.206, 52885.603 25/05/28,09:49:16,15,11,1, 11.9,1,1, 17.344, 10558.608, 453.204, 52885.607 25/05/28,09:49:16,16,11,1, 11.9,1,1, 17.344, 10558.550, 453.200, 52885.574 25/05/28,09:49:16,17,11,1, 11.9,1,1, 17.344, 10558.573, 453.180, 52885.523 25/05/28,09:49:16,18,11,1, 11.9,1,1, 17.344, 10558.551, 453.175, 52885.565 25/05/28,09:49:16,19,11,1, 11.9,1,1, 17.344, 10558.550, 453.159, 52885.573 25/05/28,09:49:17,00,11,1, 11.9,1,1, 17.346, 10558.544, 453.159, 52885.573 25/05/28,09:49:17,01,11,1, 11.9,1,1, 17.346, 10558.573, 453.148, 52885.510 25/05/28,09:49:17,02,11,1, 11.9,1,1, 17.346, 10558.585, 453.164, 52885.515 25/05/28,09:49:17,03,11,1, 11.9,1,1, 17.346, 10558.578, 453.159, 52885.523 25/05/28,09:49:17,04,11,1, 11.9,1,1, 17.346, 10558.572, 453.165, 52885.539 25/05/28,09:49:17,05,11,1, 11.9,1,1, 17.346, 10558.584, 453.131, 52885.554 25/05/28,09:49:17,06,11,1, 11.9,1,1, 17.346, 10558.576, 453.117, 52885.549 25/05/28,09:49:17,07,11,1, 11.9,1,1, 17.346, 10558.588, 453.116, 52885.588 25/05/28,09:49:17,08,11,1, 11.9,1,1, 17.346, 10558.604, 453.089, 52885.526 25/05/28,09:49:17,09,11,1, 11.9,1,1, 17.346, 10558.611, 453.075, 52885.532 25/05/28,09:49:17,10,11,1, 11.9,1,1, 17.346, 10558.624, 453.095, 52885.537 25/05/28,09:49:17,11,11,1, 11.9,1,1, 17.346, 10558.613, 453.063, 52885.493 25/05/28,09:49:17,12,11,1, 11.9,1,1, 17.346, 10558.602, 453.079, 52885.503 25/05/28,09:49:17,13,11,1, 11.9,1,1, 17.346, 10558.630, 453.075, 52885.524 25/05/28,09:49:17,14,11,1, 11.9,1,1, 17.346, 10558.624, 453.077, 52885.554 25/05/28,09:49:17,15,11,1, 11.9,1,1, 17.346, 10558.623, 453.072, 52885.479 25/05/28,09:49:17,16,11,1, 11.9,1,1, 17.346, 10558.628, 453.066, 52885.521 25/05/28,09:49:17,17,11,1, 11.9,1,1, 17.346, 10558.612, 453.025, 52885.484 25/05/28,09:49:17,18,11,1, 11.9,1,1, 17.346, 10558.650, 453.046, 52885.437 25/05/28,09:49:17,19,11,1, 11.9,1,1, 17.346, 10558.633, 453.012, 52885.479 25/05/28,09:49:18,00,11,1, 12.0,1,1, 17.345, 10558.628, 453.012, 52885.479 25/05/28,09:49:18,01,11,1, 12.0,1,1, 17.345, 10558.650, 453.015, 52885.461 25/05/28,09:49:18,02,11,1, 12.0,1,1, 17.345, 10558.647, 453.008, 52885.493 25/05/28,09:49:18,03,11,1, 12.0,1,1, 17.345, 10558.662, 452.993, 52885.499 25/05/28,09:49:18,04,11,1, 12.0,1,1, 17.345, 10558.666, 453.007, 52885.425 25/05/28,09:49:18,05,11,1, 12.0,1,1, 17.345, 10558.672, 452.977, 52885.468 25/05/28,09:49:18,06,11,1, 12.0,1,1, 17.345, 10558.679, 452.964, 52885.459 25/05/28,09:49:18,07,11,1, 12.0,1,1, 17.345, 10558.678, 452.968, 52885.423 25/05/28,09:49:18,08,11,1, 12.0,1,1, 17.345, 10558.682, 452.973, 52885.436 25/05/28,09:49:18,09,11,1, 12.0,1,1, 17.345, 10558.688, 452.951, 52885.487 25/05/28,09:49:18,10,11,1, 12.0,1,1, 17.345, 10558.674, 452.956, 52885.392 25/05/28,09:49:18,11,11,1, 12.0,1,1, 17.345, 10558.696, 452.960, 52885.508 25/05/28,09:49:18,12,11,1, 12.0,1,1, 17.345, 10558.694, 452.951, 52885.449 25/05/28,09:49:18,13,11,1, 12.0,1,1, 17.345, 10558.696, 452.954, 52885.401 25/05/28,09:49:18,14,11,1, 12.0,1,1, 17.345, 10558.697, 452.953, 52885.524 25/05/28,09:49:18,15,11,1, 12.0,1,1, 17.345, 10558.712, 452.947, 52885.436 25/05/28,09:49:18,16,11,1, 12.0,1,1, 17.345, 10558.704, 452.957, 52885.433 25/05/28,09:49:18,17,11,1, 12.0,1,1, 17.345, 10558.713, 452.965, 52885.431 25/05/28,09:49:18,18,11,1, 12.0,1,1, 17.345, 10558.725, 452.949, 52885.433 25/05/28,09:49:18,19,11,1, 12.0,1,1, 17.345, 10558.732, 452.951, 52885.384 25/05/28,09:49:19,00,11,1, 11.9,1,1, 17.345, 10558.728, 452.951, 52885.384 25/05/28,09:49:19,01,11,1, 11.9,1,1, 17.345, 10558.724, 452.931, 52885.412 25/05/28,09:49:19,02,11,1, 11.9,1,1, 17.345, 10558.721, 452.934, 52885.415 25/05/28,09:49:19,03,11,1, 11.9,1,1, 17.345, 10558.723, 452.926, 52885.465 25/05/28,09:49:19,04,11,1, 11.9,1,1, 17.345, 10558.749, 452.932, 52885.385 25/05/28,09:49:19,05,11,1, 11.9,1,1, 17.345, 10558.737, 452.917, 52885.401 25/05/28,09:49:19,06,11,1, 11.9,1,1, 17.345, 10558.748, 452.896, 52885.333 25/05/28,09:49:19,07,11,1, 11.9,1,1, 17.345, 10558.720, 452.905, 52885.370 25/05/28,09:49:19,08,11,1, 11.9,1,1, 17.345, 10558.735, 452.911, 52885.410 25/05/28,09:49:19,09,11,1, 11.9,1,1, 17.345, 10558.722, 452.891, 52885.387 25/05/28,09:49:19,10,11,1, 11.9,1,1, 17.345, 10558.750, 452.890, 52885.451 25/05/28,09:49:19,11,11,1, 11.9,1,1, 17.345, 10558.747, 452.887, 52885.398 25/05/28,09:49:19,12,11,1, 11.9,1,1, 17.345, 10558.755, 452.913, 52885.417 25/05/28,09:49:19,13,11,1, 11.9,1,1, 17.345, 10558.754, 452.901, 52885.460 25/05/28,09:49:19,14,11,1, 11.9,1,1, 17.345, 10558.768, 452.895, 52885.295 25/05/28,09:49:19,15,11,1, 11.9,1,1, 17.345, 10558.778, 452.881, 52885.425 25/05/28,09:49:19,16,11,1, 11.9,1,1, 17.345, 10558.783, 452.889, 52885.402 25/05/28,09:49:19,17,11,1, 11.9,1,1, 17.345, 10558.780, 452.890, 52885.411 25/05/28,09:49:19,18,11,1, 11.9,1,1, 17.345, 10558.783, 452.880, 52885.398 25/05/28,09:49:19,19,11,1, 11.9,1,1, 17.345, 10558.748, 452.875, 52885.483 25/05/28,09:49:20,00,11,1, 11.9,1,1, 17.345, 10558.745, 452.875, 52885.483 25/05/28,09:49:20,01,11,1, 11.9,1,1, 17.345, 10558.779, 452.898, 52885.424 25/05/28,09:49:20,02,11,1, 11.9,1,1, 17.345, 10558.774, 452.859, 52885.456 25/05/28,09:49:20,03,11,1, 11.9,1,1, 17.345, 10558.786, 452.863, 52885.342 25/05/28,09:49:20,04,11,1, 11.9,1,1, 17.345, 10558.777, 452.867, 52885.384 25/05/28,09:49:20,05,11,1, 11.9,1,1, 17.345, 10558.792, 452.883, 52885.452 25/05/28,09:49:20,06,11,1, 11.9,1,1, 17.345, 10558.778, 452.875, 52885.378 25/05/28,09:49:20,07,11,1, 11.9,1,1, 17.345, 10558.784, 452.869, 52885.360 25/05/28,09:49:20,08,11,1, 11.9,1,1, 17.345, 10558.812, 452.874, 52885.429 25/05/28,09:49:20,09,11,1, 11.9,1,1, 17.345, 10558.809, 452.874, 52885.393 25/05/28,09:49:20,10,11,1, 11.9,1,1, 17.345, 10558.812, 452.894, 52885.471 25/05/28,09:49:20,11,11,1, 11.9,1,1, 17.345, 10558.825, 452.885, 52885.410 25/05/28,09:49:20,12,11,1, 11.9,1,1, 17.345, 10558.824, 452.880, 52885.422 25/05/28,09:49:20,13,11,1, 11.9,1,1, 17.345, 10558.829, 452.898, 52885.408 25/05/28,09:49:20,14,11,1, 11.9,1,1, 17.345, 10558.837, 452.904, 52885.421 25/05/28,09:49:20,15,11,1, 11.9,1,1, 17.345, 10558.864, 452.876, 52885.415 25/05/28,09:49:20,16,11,1, 11.9,1,1, 17.345, 10558.846, 452.885, 52885.373 25/05/28,09:49:20,17,11,1, 11.9,1,1, 17.345, 10558.846, 452.885, 52885.465 25/05/28,09:49:20,18,11,1, 11.9,1,1, 17.345, 10558.837, 452.895, 52885.396 25/05/28,09:49:20,19,11,1, 11.9,1,1, 17.345, 10558.856, 452.867, 52885.419 25/05/28,09:49:21,00,11,1, 11.9,1,1, 17.349, 10558.853, 452.867, 52885.419 25/05/28,09:49:21,01,11,1, 11.9,1,1, 17.349, 10558.854, 452.865, 52885.329 25/05/28,09:49:21,02,11,1, 11.9,1,1, 17.349, 10558.847, 452.870, 52885.310 25/05/28,09:49:21,03,11,1, 11.9,1,1, 17.349, 10558.859, 452.853, 52885.372 25/05/28,09:49:21,04,11,1, 11.9,1,1, 17.349, 10558.886, 452.870, 52885.325 25/05/28,09:49:21,05,11,1, 11.9,1,1, 17.349, 10558.891, 452.866, 52885.425 25/05/28,09:49:21,06,11,1, 11.9,1,1, 17.349, 10558.897, 452.856, 52885.385 25/05/28,09:49:21,07,11,1, 11.9,1,1, 17.349, 10558.904, 452.871, 52885.370 25/05/28,09:49:21,08,11,1, 11.9,1,1, 17.349, 10558.911, 452.870, 52885.391 25/05/28,09:49:21,09,11,1, 11.9,1,1, 17.349, 10558.885, 452.864, 52885.425 25/05/28,09:49:21,10,11,1, 11.9,1,1, 17.349, 10558.933, 452.864, 52885.444 25/05/28,09:49:21,11,11,1, 11.9,1,1, 17.349, 10558.916, 452.868, 52885.368 25/05/28,09:49:21,12,11,1, 11.9,1,1, 17.349, 10558.918, 452.881, 52885.444 25/05/28,09:49:21,13,11,1, 11.9,1,1, 17.349, 10558.936, 452.864, 52885.416 25/05/28,09:49:21,14,11,1, 11.9,1,1, 17.349, 10558.970, 452.865, 52885.437 25/05/28,09:49:21,15,11,1, 11.9,1,1, 17.349, 10558.934, 452.879, 52885.439 25/05/28,09:49:21,16,11,1, 11.9,1,1, 17.349, 10558.928, 452.889, 52885.422 25/05/28,09:49:21,17,11,1, 11.9,1,1, 17.349, 10558.947, 452.867, 52885.385 25/05/28,09:49:21,18,11,1, 11.9,1,1, 17.349, 10558.929, 452.885, 52885.408 25/05/28,09:49:21,19,11,1, 11.9,1,1, 17.349, 10558.935, 452.861, 52885.389 25/05/28,09:49:22,00,11,1, 11.9,1,1, 17.349, 10558.928, 452.861, 52885.389 25/05/28,09:49:22,01,11,1, 11.9,1,1, 17.349, 10558.973, 452.884, 52885.458 25/05/28,09:49:22,02,11,1, 11.9,1,1, 17.349, 10558.974, 452.878, 52885.407 25/05/28,09:49:22,03,11,1, 11.9,1,1, 17.349, 10558.954, 452.875, 52885.364 25/05/28,09:49:22,04,11,1, 11.9,1,1, 17.349, 10558.962, 452.881, 52885.340 25/05/28,09:49:22,05,11,1, 11.9,1,1, 17.349, 10559.026, 452.864, 52885.287 25/05/28,09:49:22,06,11,1, 11.9,1,1, 17.349, 10558.974, 452.858, 52885.173 25/05/28,09:49:22,07,11,1, 11.9,1,1, 17.349, 10558.980, 452.873, 52885.419 25/05/28,09:49:22,08,11,1, 11.9,1,1, 17.349, 10559.002, 452.878, 52885.442 25/05/28,09:49:22,09,11,1, 11.9,1,1, 17.349, 10559.005, 452.889, 52885.376 25/05/28,09:49:22,10,11,1, 11.9,1,1, 17.349, 10559.018, 452.869, 52885.403 25/05/28,09:49:22,11,11,1, 11.9,1,1, 17.349, 10559.027, 452.901, 52885.484 25/05/28,09:49:22,12,11,1, 11.9,1,1, 17.349, 10559.030, 452.884, 52885.384 25/05/28,09:49:22,13,11,1, 11.9,1,1, 17.349, 10559.056, 452.897, 52885.395 25/05/28,09:49:22,14,11,1, 11.9,1,1, 17.349, 10559.042, 452.876, 52885.413 25/05/28,09:49:22,15,11,1, 11.9,1,1, 17.349, 10559.056, 452.893, 52885.382 25/05/28,09:49:22,16,11,1, 11.9,1,1, 17.349, 10559.074, 452.875, 52885.401 25/05/28,09:49:22,17,11,1, 11.9,1,1, 17.349, 10559.083, 452.874, 52885.316 25/05/28,09:49:22,18,11,1, 11.9,1,1, 17.349, 10559.089, 452.902, 52885.443 25/05/28,09:49:22,19,11,1, 11.9,1,1, 17.349, 10559.114, 452.883, 52885.336 25/05/28,09:49:23,00,11,1, 12.0,1,1, 17.351, 10559.112, 452.883, 52885.336 25/05/28,09:49:23,01,11,1, 12.0,1,1, 17.351, 10559.094, 452.882, 52885.379 25/05/28,09:49:23,02,11,1, 12.0,1,1, 17.351, 10559.105, 452.897, 52885.396 25/05/28,09:49:23,03,11,1, 12.0,1,1, 17.351, 10559.118, 452.881, 52885.351 25/05/28,09:49:23,04,11,1, 12.0,1,1, 17.351, 10559.104, 452.865, 52885.404 25/05/28,09:49:23,05,11,1, 12.0,1,1, 17.351, 10559.126, 452.862, 52885.366 25/05/28,09:49:23,06,11,1, 12.0,1,1, 17.351, 10559.134, 452.860, 52885.407 25/05/28,09:49:23,07,11,1, 12.0,1,1, 17.351, 10559.133, 452.867, 52885.397 25/05/28,09:49:23,08,11,1, 12.0,1,1, 17.351, 10559.133, 452.889, 52885.439 25/05/28,09:49:23,09,11,1, 12.0,1,1, 17.351, 10559.137, 452.868, 52885.325 25/05/28,09:49:23,10,11,1, 12.0,1,1, 17.351, 10559.175, 452.869, 52885.332 25/05/28,09:49:23,11,11,1, 12.0,1,1, 17.351, 10559.160, 452.842, 52885.374 25/05/28,09:49:23,12,11,1, 12.0,1,1, 17.351, 10559.190, 452.858, 52885.352 25/05/28,09:49:23,13,11,1, 12.0,1,1, 17.351, 10559.195, 452.852, 52885.374 25/05/28,09:49:23,14,11,1, 12.0,1,1, 17.351, 10559.184, 452.854, 52885.341 25/05/28,09:49:23,15,11,1, 12.0,1,1, 17.351, 10559.188, 452.864, 52885.410 25/05/28,09:49:23,16,11,1, 12.0,1,1, 17.351, 10559.177, 452.861, 52885.410 25/05/28,09:49:23,17,11,1, 12.0,1,1, 17.351, 10559.184, 452.851, 52885.321 25/05/28,09:49:23,18,11,1, 12.0,1,1, 17.351, 10559.198, 452.854, 52885.425 25/05/28,09:49:23,19,11,1, 12.0,1,1, 17.351, 10559.223, 452.873, 52885.400 25/05/28,09:49:24,00,11,1, 11.9,1,1, 17.346, 10559.220, 452.873, 52885.400 25/05/28,09:49:24,01,11,1, 11.9,1,1, 17.346, 10559.227, 452.858, 52885.359 25/05/28,09:49:24,02,11,1, 11.9,1,1, 17.346, 10559.226, 452.874, 52885.386 25/05/28,09:49:24,03,11,1, 11.9,1,1, 17.346, 10559.241, 452.863, 52885.436 25/05/28,09:49:24,04,11,1, 11.9,1,1, 17.346, 10559.217, 452.851, 52885.408 25/05/28,09:49:24,05,11,1, 11.9,1,1, 17.346, 10559.259, 452.864, 52885.327 25/05/28,09:49:24,06,11,1, 11.9,1,1, 17.346, 10559.254, 452.849, 52885.410 25/05/28,09:49:24,07,11,1, 11.9,1,1, 17.346, 10559.261, 452.861, 52885.366 25/05/28,09:49:24,08,11,1, 11.9,1,1, 17.346, 10559.243, 452.846, 52885.366 25/05/28,09:49:24,09,11,1, 11.9,1,1, 17.346, 10559.292, 452.830, 52885.421 25/05/28,09:49:24,10,11,1, 11.9,1,1, 17.346, 10559.287, 452.857, 52885.368 25/05/28,09:49:24,11,11,1, 11.9,1,1, 17.346, 10559.319, 452.847, 52885.369 25/05/28,09:49:24,12,11,1, 11.9,1,1, 17.346, 10559.302, 452.831, 52885.386 25/05/28,09:49:24,13,11,1, 11.9,1,1, 17.346, 10559.281, 452.829, 52885.334 25/05/28,09:49:24,14,11,1, 11.9,1,1, 17.346, 10559.294, 452.819, 52885.401 25/05/28,09:49:24,15,11,1, 11.9,1,1, 17.346, 10559.306, 452.795, 52885.409 25/05/28,09:49:24,16,11,1, 11.9,1,1, 17.346, 10559.289, 452.830, 52885.408 25/05/28,09:49:24,17,11,1, 11.9,1,1, 17.346, 10559.325, 452.843, 52885.373 25/05/28,09:49:24,18,11,1, 11.9,1,1, 17.346, 10559.341, 452.828, 52885.381 25/05/28,09:49:24,19,11,1, 11.9,1,1, 17.346, 10559.357, 452.831, 52885.421 25/05/28,09:49:25,00,11,1, 11.9,1,1, 17.346, 10559.354, 452.831, 52885.421 25/05/28,09:49:25,01,11,1, 11.9,1,1, 17.346, 10559.376, 452.814, 52885.307 25/05/28,09:49:25,02,11,1, 11.9,1,1, 17.346, 10559.404, 452.820, 52885.300 25/05/28,09:49:25,03,11,1, 11.9,1,1, 17.346, 10559.386, 452.808, 52885.337 25/05/28,09:49:25,04,11,1, 11.9,1,1, 17.346, 10559.406, 452.809, 52885.368 25/05/28,09:49:25,05,11,1, 11.9,1,1, 17.346, 10559.402, 452.805, 52885.389 25/05/28,09:49:25,06,11,1, 11.9,1,1, 17.346, 10559.423, 452.788, 52885.365 25/05/28,09:49:25,07,11,1, 11.9,1,1, 17.346, 10559.426, 452.805, 52885.324 25/05/28,09:49:25,08,11,1, 11.9,1,1, 17.346, 10559.426, 452.801, 52885.397 25/05/28,09:49:25,09,11,1, 11.9,1,1, 17.346, 10559.438, 452.819, 52885.349 25/05/28,09:49:25,10,11,1, 11.9,1,1, 17.346, 10559.472, 452.791, 52885.347 25/05/28,09:49:25,11,11,1, 11.9,1,1, 17.346, 10559.464, 452.807, 52885.383 25/05/28,09:49:25,12,11,1, 11.9,1,1, 17.346, 10559.481, 452.787, 52885.382 25/05/28,09:49:25,13,11,1, 11.9,1,1, 17.346, 10559.463, 452.789, 52885.364 25/05/28,09:49:25,14,11,1, 11.9,1,1, 17.346, 10559.498, 452.791, 52885.420 25/05/28,09:49:25,15,11,1, 11.9,1,1, 17.346, 10559.503, 452.791, 52885.350 25/05/28,09:49:25,16,11,1, 11.9,1,1, 17.346, 10559.494, 452.812, 52885.436 25/05/28,09:49:25,17,11,1, 11.9,1,1, 17.346, 10559.527, 452.797, 52885.410 25/05/28,09:49:25,18,11,1, 11.9,1,1, 17.346, 10559.553, 452.806, 52885.304 25/05/28,09:49:25,19,11,1, 11.9,1,1, 17.346, 10559.557, 452.802, 52885.409 25/05/28,09:49:26,00,11,1, 11.9,1,1, 17.347, 10559.554, 452.802, 52885.409 25/05/28,09:49:26,01,11,1, 11.9,1,1, 17.347, 10559.551, 452.791, 52885.390 25/05/28,09:49:26,02,11,1, 11.9,1,1, 17.347, 10559.561, 452.802, 52885.394 25/05/28,09:49:26,03,11,1, 11.9,1,1, 17.347, 10559.587, 452.824, 52885.370 25/05/28,09:49:26,04,11,1, 11.9,1,1, 17.347, 10559.605, 452.797, 52885.339 25/05/28,09:49:26,05,11,1, 11.9,1,1, 17.347, 10559.614, 452.828, 52885.362 25/05/28,09:49:26,06,11,1, 11.9,1,1, 17.347, 10559.602, 452.837, 52885.419 25/05/28,09:49:26,07,11,1, 11.9,1,1, 17.347, 10559.623, 452.823, 52885.439 25/05/28,09:49:26,08,11,1, 11.9,1,1, 17.347, 10559.638, 452.803, 52885.315 25/05/28,09:49:26,09,11,1, 11.9,1,1, 17.347, 10559.649, 452.815, 52885.374 25/05/28,09:49:26,10,11,1, 11.9,1,1, 17.347, 10559.632, 452.815, 52885.399 25/05/28,09:49:26,11,11,1, 11.9,1,1, 17.347, 10559.670, 452.816, 52885.377 25/05/28,09:49:26,12,11,1, 11.9,1,1, 17.347, 10559.673, 452.815, 52885.416 25/05/28,09:49:26,13,11,1, 11.9,1,1, 17.347, 10559.687, 452.814, 52885.446 25/05/28,09:49:26,14,11,1, 11.9,1,1, 17.347, 10559.706, 452.814, 52885.351 25/05/28,09:49:26,15,11,1, 11.9,1,1, 17.347, 10559.732, 452.809, 52885.325 25/05/28,09:49:26,16,11,1, 11.9,1,1, 17.347, 10559.709, 452.818, 52885.454 25/05/28,09:49:26,17,11,1, 11.9,1,1, 17.347, 10559.733, 452.814, 52885.321 25/05/28,09:49:26,18,11,1, 11.9,1,1, 17.347, 10559.737, 452.823, 52885.318 25/05/28,09:49:26,19,11,1, 11.9,1,1, 17.347, 10559.748, 452.811, 52885.423 25/05/28,09:49:27,00,11,1, 12.0,1,1, 17.351, 10559.746, 452.811, 52885.423 25/05/28,09:49:27,01,11,1, 12.0,1,1, 17.351, 10559.759, 452.800, 52885.436 25/05/28,09:49:27,02,11,1, 12.0,1,1, 17.351, 10559.755, 452.816, 52885.422 25/05/28,09:49:27,03,11,1, 12.0,1,1, 17.351, 10559.783, 452.795, 52885.383 25/05/28,09:49:27,04,11,1, 12.0,1,1, 17.351, 10559.775, 452.815, 52885.402 25/05/28,09:49:27,05,11,1, 12.0,1,1, 17.351, 10559.807, 452.825, 52885.441 25/05/28,09:49:27,06,11,1, 12.0,1,1, 17.351, 10559.824, 452.832, 52885.354 25/05/28,09:49:27,07,11,1, 12.0,1,1, 17.351, 10559.817, 452.826, 52885.416 25/05/28,09:49:27,08,11,1, 12.0,1,1, 17.351, 10559.840, 452.820, 52885.334 25/05/28,09:49:27,09,11,1, 12.0,1,1, 17.351, 10559.853, 452.811, 52885.428 25/05/28,09:49:27,10,11,1, 12.0,1,1, 17.351, 10559.858, 452.800, 52885.357 25/05/28,09:49:27,11,11,1, 12.0,1,1, 17.351, 10559.884, 452.814, 52885.403 25/05/28,09:49:27,12,11,1, 12.0,1,1, 17.351, 10559.877, 452.794, 52885.342 25/05/28,09:49:27,13,11,1, 12.0,1,1, 17.351, 10559.903, 452.802, 52885.315 25/05/28,09:49:27,14,11,1, 12.0,1,1, 17.351, 10559.896, 452.822, 52885.325 25/05/28,09:49:27,15,11,1, 12.0,1,1, 17.351, 10559.918, 452.813, 52885.288 25/05/28,09:49:27,16,11,1, 12.0,1,1, 17.351, 10559.926, 452.825, 52885.410 25/05/28,09:49:27,17,11,1, 12.0,1,1, 17.351, 10559.963, 452.804, 52885.365 25/05/28,09:49:27,18,11,1, 12.0,1,1, 17.351, 10559.932, 452.814, 52885.343 25/05/28,09:49:27,19,11,1, 12.0,1,1, 17.351, 10559.967, 452.822, 52885.347 25/05/28,09:49:28,00,11,1, 11.9,1,1, 17.348, 10559.963, 452.822, 52885.347 25/05/28,09:49:28,01,11,1, 11.9,1,1, 17.348, 10559.970, 452.788, 52885.371 25/05/28,09:49:28,02,11,1, 11.9,1,1, 17.348, 10559.998, 452.812, 52885.407 25/05/28,09:49:28,03,11,1, 11.9,1,1, 17.348, 10560.022, 452.800, 52885.291 25/05/28,09:49:28,04,11,1, 11.9,1,1, 17.348, 10560.059, 452.816, 52885.344 25/05/28,09:49:28,05,11,1, 11.9,1,1, 17.348, 10560.025, 452.822, 52885.502 25/05/28,09:49:28,06,11,1, 11.9,1,1, 17.348, 10560.050, 452.816, 52885.341 25/05/28,09:49:28,07,11,1, 11.9,1,1, 17.348, 10560.072, 452.784, 52885.362 25/05/28,09:49:28,08,11,1, 11.9,1,1, 17.348, 10560.086, 452.803, 52885.376 25/05/28,09:49:28,09,11,1, 11.9,1,1, 17.348, 10560.104, 452.824, 52885.362 25/05/28,09:49:28,10,11,1, 11.9,1,1, 17.348, 10560.111, 452.795, 52885.335 25/05/28,09:49:28,11,11,1, 11.9,1,1, 17.348, 10560.119, 452.786, 52885.315 25/05/28,09:49:28,12,11,1, 11.9,1,1, 17.348, 10560.118, 452.790, 52885.292 25/05/28,09:49:28,13,11,1, 11.9,1,1, 17.348, 10560.138, 452.783, 52885.378 25/05/28,09:49:28,14,11,1, 11.9,1,1, 17.348, 10560.158, 452.795, 52885.382 25/05/28,09:49:28,15,11,1, 11.9,1,1, 17.348, 10560.192, 452.793, 52885.322 25/05/28,09:49:28,16,11,1, 11.9,1,1, 17.348, 10560.178, 452.817, 52885.366 25/05/28,09:49:28,17,11,1, 11.9,1,1, 17.348, 10560.180, 452.788, 52885.405 25/05/28,09:49:28,18,11,1, 11.9,1,1, 17.348, 10560.214, 452.787, 52885.338 25/05/28,09:49:28,19,11,1, 11.9,1,1, 17.348, 10560.260, 452.797, 52885.398 25/05/28,09:49:29,00,11,1, 11.8,1,1, 17.347, 10560.255, 452.797, 52885.398 25/05/28,09:49:29,01,11,1, 11.8,1,1, 17.347, 10560.258, 452.810, 52885.317 25/05/28,09:49:29,02,11,1, 11.8,1,1, 17.347, 10560.258, 452.784, 52885.328 25/05/28,09:49:29,03,11,1, 11.8,1,1, 17.347, 10560.259, 452.792, 52885.363 25/05/28,09:49:29,04,11,1, 11.8,1,1, 17.347, 10560.301, 452.767, 52885.388 25/05/28,09:49:29,05,11,1, 11.8,1,1, 17.347, 10560.298, 452.759, 52885.368 25/05/28,09:49:29,06,11,1, 11.8,1,1, 17.347, 10560.304, 452.794, 52885.397 25/05/28,09:49:29,07,11,1, 11.8,1,1, 17.347, 10560.326, 452.771, 52885.328 25/05/28,09:49:29,08,11,1, 11.8,1,1, 17.347, 10560.350, 452.773, 52885.355 25/05/28,09:49:29,09,11,1, 11.8,1,1, 17.347, 10560.369, 452.787, 52885.262 25/05/28,09:49:29,10,11,1, 11.8,1,1, 17.347, 10560.365, 452.779, 52885.351 25/05/28,09:49:29,11,11,1, 11.8,1,1, 17.347, 10560.401, 452.758, 52885.296 25/05/28,09:49:29,12,11,1, 11.8,1,1, 17.347, 10560.394, 452.772, 52885.323 25/05/28,09:49:29,13,11,1, 11.8,1,1, 17.347, 10560.415, 452.749, 52885.385 25/05/28,09:49:29,14,11,1, 11.8,1,1, 17.347, 10560.425, 452.744, 52885.337 25/05/28,09:49:29,15,11,1, 11.8,1,1, 17.347, 10560.458, 452.759, 52885.343 25/05/28,09:49:29,16,11,1, 11.8,1,1, 17.347, 10560.442, 452.711, 52885.331 25/05/28,09:49:29,17,11,1, 11.8,1,1, 17.347, 10560.474, 452.735, 52885.274 25/05/28,09:49:29,18,11,1, 11.8,1,1, 17.347, 10560.503, 452.729, 52885.335 25/05/28,09:49:29,19,11,1, 11.8,1,1, 17.347, 10560.517, 452.737, 52885.257 25/05/28,09:49:30,00,11,1, 11.9,1,1, 17.348, 10560.514, 452.737, 52885.257 25/05/28,09:49:30,01,11,1, 11.9,1,1, 17.348, 10560.525, 452.700, 52885.287 25/05/28,09:49:30,02,11,1, 11.9,1,1, 17.348, 10560.550, 452.713, 52885.304 25/05/28,09:49:30,03,11,1, 11.9,1,1, 17.348, 10560.535, 452.697, 52885.297 25/05/28,09:49:30,04,11,1, 11.9,1,1, 17.348, 10560.575, 452.708, 52885.260 25/05/28,09:49:30,05,11,1, 11.9,1,1, 17.348, 10560.595, 452.704, 52885.342 25/05/28,09:49:30,06,11,1, 11.9,1,1, 17.348, 10560.573, 452.681, 52885.266 25/05/28,09:49:30,07,11,1, 11.9,1,1, 17.348, 10560.609, 452.698, 52885.336 25/05/28,09:49:30,08,11,1, 11.9,1,1, 17.348, 10560.617, 452.653, 52885.353 25/05/28,09:49:30,09,11,1, 11.9,1,1, 17.348, 10560.642, 452.665, 52885.260 25/05/28,09:49:30,10,11,1, 11.9,1,1, 17.348, 10560.648, 452.663, 52885.309 25/05/28,09:49:30,11,11,1, 11.9,1,1, 17.348, 10560.659, 452.655, 52885.303 25/05/28,09:49:30,12,11,1, 11.9,1,1, 17.348, 10560.678, 452.654, 52885.257 25/05/28,09:49:30,13,11,1, 11.9,1,1, 17.348, 10560.699, 452.642, 52885.292 25/05/28,09:49:30,14,11,1, 11.9,1,1, 17.348, 10560.705, 452.632, 52885.338 25/05/28,09:49:30,15,11,1, 11.9,1,1, 17.348, 10560.716, 452.656, 52885.335 25/05/28,09:49:30,16,11,1, 11.9,1,1, 17.348, 10560.709, 452.639, 52885.333 25/05/28,09:49:30,17,11,1, 11.9,1,1, 17.348, 10560.740, 452.618, 52885.311 25/05/28,09:49:30,18,11,1, 11.9,1,1, 17.348, 10560.730, 452.635, 52885.312 25/05/28,09:49:30,19,11,1, 11.9,1,1, 17.348, 10560.734, 452.611, 52885.299 25/05/28,09:49:31,00,11,1, 11.9,1,1, 17.351, 10560.731, 452.611, 52885.299 25/05/28,09:49:31,01,11,1, 11.9,1,1, 17.351, 10560.766, 452.608, 52885.269 25/05/28,09:49:31,02,11,1, 11.9,1,1, 17.351, 10560.796, 452.605, 52885.340 25/05/28,09:49:31,03,11,1, 11.9,1,1, 17.351, 10560.819, 452.611, 52885.250 25/05/28,09:49:31,04,11,1, 11.9,1,1, 17.351, 10560.825, 452.594, 52885.349 25/05/28,09:49:31,05,11,1, 11.9,1,1, 17.351, 10560.822, 452.597, 52885.281 25/05/28,09:49:31,06,11,1, 11.9,1,1, 17.351, 10560.861, 452.578, 52885.235 25/05/28,09:49:31,07,11,1, 11.9,1,1, 17.351, 10560.856, 452.563, 52885.300 25/05/28,09:49:31,08,11,1, 11.9,1,1, 17.351, 10560.872, 452.571, 52885.337 25/05/28,09:49:31,09,11,1, 11.9,1,1, 17.351, 10560.880, 452.525, 52885.336 25/05/28,09:49:31,10,11,1, 11.9,1,1, 17.351, 10560.898, 452.548, 52885.272 25/05/28,09:49:31,11,11,1, 11.9,1,1, 17.351, 10560.954, 452.545, 52885.289 25/05/28,09:49:31,12,11,1, 11.9,1,1, 17.351, 10560.928, 452.532, 52885.298 25/05/28,09:49:31,13,11,1, 11.9,1,1, 17.351, 10560.970, 452.531, 52885.222 25/05/28,09:49:31,14,11,1, 11.9,1,1, 17.351, 10560.950, 452.528, 52885.320 25/05/28,09:49:31,15,11,1, 11.9,1,1, 17.351, 10560.989, 452.528, 52885.308 25/05/28,09:49:31,16,11,1, 11.9,1,1, 17.351, 10560.975, 452.508, 52885.268 25/05/28,09:49:31,17,11,1, 11.9,1,1, 17.351, 10561.023, 452.533, 52885.277 25/05/28,09:49:31,18,11,1, 11.9,1,1, 17.351, 10561.004, 452.499, 52885.271 25/05/28,09:49:31,19,11,1, 11.9,1,1, 17.351, 10561.038, 452.510, 52885.290 25/05/28,09:49:32,00,11,1, 11.9,1,1, 17.350, 10561.031, 452.510, 52885.290 25/05/28,09:49:32,01,11,1, 11.9,1,1, 17.350, 10561.080, 452.490, 52885.323 25/05/28,09:49:32,02,11,1, 11.9,1,1, 17.350, 10561.105, 452.460, 52885.214 25/05/28,09:49:32,03,11,1, 11.9,1,1, 17.350, 10561.115, 452.471, 52885.276 25/05/28,09:49:32,04,11,1, 11.9,1,1, 17.350, 10561.097, 452.465, 52885.317 25/05/28,09:49:32,05,11,1, 11.9,1,1, 17.350, 10561.151, 452.465, 52885.273 25/05/28,09:49:32,06,11,1, 11.9,1,1, 17.350, 10561.138, 452.484, 52885.232 25/05/28,09:49:32,07,11,1, 11.9,1,1, 17.350, 10561.149, 452.460, 52885.290 25/05/28,09:49:32,08,11,1, 11.9,1,1, 17.350, 10561.172, 452.452, 52885.287 25/05/28,09:49:32,09,11,1, 11.9,1,1, 17.350, 10561.173, 452.441, 52885.285 25/05/28,09:49:32,10,11,1, 11.9,1,1, 17.350, 10561.177, 452.446, 52885.253 25/05/28,09:49:32,11,11,1, 11.9,1,1, 17.350, 10561.220, 452.424, 52885.199 25/05/28,09:49:32,12,11,1, 11.9,1,1, 17.350, 10561.230, 452.407, 52885.301 25/05/28,09:49:32,13,11,1, 11.9,1,1, 17.350, 10561.239, 452.398, 52885.214 25/05/28,09:49:32,14,11,1, 11.9,1,1, 17.350, 10561.263, 452.406, 52885.251 25/05/28,09:49:32,15,11,1, 11.9,1,1, 17.350, 10561.275, 452.388, 52885.285 25/05/28,09:49:32,16,11,1, 11.9,1,1, 17.350, 10561.302, 452.371, 52885.210 25/05/28,09:49:32,17,11,1, 11.9,1,1, 17.350, 10561.291, 452.367, 52885.319 25/05/28,09:49:32,18,11,1, 11.9,1,1, 17.350, 10561.325, 452.375, 52885.277 25/05/28,09:49:32,19,11,1, 11.9,1,1, 17.350, 10561.328, 452.359, 52885.238 25/05/28,09:49:33,00,11,1, 12.0,1,1, 17.350, 10561.323, 452.359, 52885.238 25/05/28,09:49:33,01,11,1, 12.0,1,1, 17.350, 10561.381, 452.356, 52885.245 25/05/28,09:49:33,02,11,1, 12.0,1,1, 17.350, 10561.371, 452.338, 52885.199 25/05/28,09:49:33,03,11,1, 12.0,1,1, 17.350, 10561.417, 452.334, 52885.205 25/05/28,09:49:33,04,11,1, 12.0,1,1, 17.350, 10561.383, 452.335, 52885.315 25/05/28,09:49:33,05,11,1, 12.0,1,1, 17.350, 10561.438, 452.319, 52885.204 25/05/28,09:49:33,06,11,1, 12.0,1,1, 17.350, 10561.440, 452.327, 52885.229 25/05/28,09:49:33,07,11,1, 12.0,1,1, 17.350, 10561.458, 452.316, 52885.165 25/05/28,09:49:33,08,11,1, 12.0,1,1, 17.350, 10561.427, 452.279, 52885.269 25/05/28,09:49:33,09,11,1, 12.0,1,1, 17.350, 10561.479, 452.302, 52885.246 25/05/28,09:49:33,10,11,1, 12.0,1,1, 17.350, 10561.482, 452.284, 52885.199 25/05/28,09:49:33,11,11,1, 12.0,1,1, 17.350, 10561.508, 452.286, 52885.147 25/05/28,09:49:33,12,11,1, 12.0,1,1, 17.350, 10561.509, 452.255, 52885.236 25/05/28,09:49:33,13,11,1, 12.0,1,1, 17.350, 10561.519, 452.263, 52885.234 25/05/28,09:49:33,14,11,1, 12.0,1,1, 17.350, 10561.545, 452.259, 52885.212 25/05/28,09:49:33,15,11,1, 12.0,1,1, 17.350, 10561.563, 452.241, 52885.242 25/05/28,09:49:33,16,11,1, 12.0,1,1, 17.350, 10561.583, 452.240, 52885.216 25/05/28,09:49:33,17,11,1, 12.0,1,1, 17.350, 10561.584, 452.210, 52885.190 25/05/28,09:49:33,18,11,1, 12.0,1,1, 17.350, 10561.607, 452.196, 52885.204 25/05/28,09:49:33,19,11,1, 12.0,1,1, 17.350, 10561.635, 452.191, 52885.204 25/05/28,09:49:34,00,11,1, 11.9,1,1, 17.353, 10561.632, 452.191, 52885.204 25/05/28,09:49:34,01,11,1, 11.9,1,1, 17.353, 10561.652, 452.203, 52885.189 25/05/28,09:49:34,02,11,1, 11.9,1,1, 17.353, 10561.666, 452.197, 52885.189 25/05/28,09:49:34,03,11,1, 11.9,1,1, 17.353, 10561.673, 452.158, 52885.220 25/05/28,09:49:34,04,11,1, 11.9,1,1, 17.353, 10561.718, 452.179, 52885.278 25/05/28,09:49:34,05,11,1, 11.9,1,1, 17.353, 10561.713, 452.160, 52885.235 25/05/28,09:49:34,06,11,1, 11.9,1,1, 17.353, 10561.729, 452.141, 52885.247 25/05/28,09:49:34,07,11,1, 11.9,1,1, 17.353, 10561.745, 452.138, 52885.244 25/05/28,09:49:34,08,11,1, 11.9,1,1, 17.353, 10561.739, 452.139, 52885.229 25/05/28,09:49:34,09,11,1, 11.9,1,1, 17.353, 10561.764, 452.108, 52885.201 25/05/28,09:49:34,10,11,1, 11.9,1,1, 17.353, 10561.786, 452.114, 52885.208 25/05/28,09:49:34,11,11,1, 11.9,1,1, 17.353, 10561.812, 452.102, 52885.184 25/05/28,09:49:34,12,11,1, 11.9,1,1, 17.353, 10561.817, 452.094, 52885.212 25/05/28,09:49:34,13,11,1, 11.9,1,1, 17.353, 10561.825, 452.095, 52885.149 25/05/28,09:49:34,14,11,1, 11.9,1,1, 17.353, 10561.852, 452.071, 52885.203 25/05/28,09:49:34,15,11,1, 11.9,1,1, 17.353, 10561.866, 452.068, 52885.175 25/05/28,09:49:34,16,11,1, 11.9,1,1, 17.353, 10561.871, 452.072, 52885.224 25/05/28,09:49:34,17,11,1, 11.9,1,1, 17.353, 10561.912, 452.051, 52885.232 25/05/28,09:49:34,18,11,1, 11.9,1,1, 17.353, 10561.923, 452.035, 52885.197 25/05/28,09:49:34,19,11,1, 11.9,1,1, 17.353, 10561.904, 452.053, 52885.182 25/05/28,09:49:35,00,11,1, 11.9,1,1, 17.350, 10561.899, 452.053, 52885.182 25/05/28,09:49:35,01,11,1, 11.9,1,1, 17.350, 10561.937, 452.010, 52885.125 25/05/28,09:49:35,02,11,1, 11.9,1,1, 17.350, 10561.933, 452.020, 52885.190 25/05/28,09:49:35,03,11,1, 11.9,1,1, 17.350, 10561.969, 451.999, 52885.202 25/05/28,09:49:35,04,11,1, 11.9,1,1, 17.350, 10561.963, 451.977, 52885.208 25/05/28,09:49:35,05,11,1, 11.9,1,1, 17.350, 10561.997, 451.988, 52885.124 25/05/28,09:49:35,06,11,1, 11.9,1,1, 17.350, 10562.007, 451.979, 52885.210 25/05/28,09:49:35,07,11,1, 11.9,1,1, 17.350, 10562.033, 451.979, 52885.177 25/05/28,09:49:35,08,11,1, 11.9,1,1, 17.350, 10562.041, 451.962, 52885.186 25/05/28,09:49:35,09,11,1, 11.9,1,1, 17.350, 10562.061, 451.955, 52885.172 25/05/28,09:49:35,10,11,1, 11.9,1,1, 17.350, 10562.073, 451.944, 52885.150 25/05/28,09:49:35,11,11,1, 11.9,1,1, 17.350, 10562.090, 451.936, 52885.127 25/05/28,09:49:35,12,11,1, 11.9,1,1, 17.350, 10562.076, 451.956, 52885.208 25/05/28,09:49:35,13,11,1, 11.9,1,1, 17.350, 10562.111, 451.930, 52885.179 25/05/28,09:49:35,14,11,1, 11.9,1,1, 17.350, 10562.125, 451.937, 52885.170 25/05/28,09:49:35,15,11,1, 11.9,1,1, 17.350, 10562.102, 451.916, 52885.126 25/05/28,09:49:35,16,11,1, 11.9,1,1, 17.350, 10562.141, 451.922, 52885.205 25/05/28,09:49:35,17,11,1, 11.9,1,1, 17.350, 10562.166, 451.916, 52885.201 25/05/28,09:49:35,18,11,1, 11.9,1,1, 17.350, 10562.165, 451.911, 52885.225 25/05/28,09:49:35,19,11,1, 11.9,1,1, 17.350, 10562.203, 451.908, 52885.198 25/05/28,09:49:36,00,11,1, 12.0,1,1, 17.351, 10562.199, 451.908, 52885.198 25/05/28,09:49:36,01,11,1, 12.0,1,1, 17.351, 10562.201, 451.878, 52885.112 25/05/28,09:49:36,02,11,1, 12.0,1,1, 17.351, 10562.210, 451.885, 52885.149 25/05/28,09:49:36,03,11,1, 12.0,1,1, 17.351, 10562.213, 451.884, 52885.218 25/05/28,09:49:36,04,11,1, 12.0,1,1, 17.351, 10562.227, 451.852, 52885.093 25/05/28,09:49:36,05,11,1, 12.0,1,1, 17.351, 10562.246, 451.878, 52885.159 25/05/28,09:49:36,06,11,1, 12.0,1,1, 17.351, 10562.279, 451.876, 52885.165 25/05/28,09:49:36,07,11,1, 12.0,1,1, 17.351, 10562.278, 451.855, 52885.165 25/05/28,09:49:36,08,11,1, 12.0,1,1, 17.351, 10562.312, 451.842, 52885.150 25/05/28,09:49:36,09,11,1, 12.0,1,1, 17.351, 10562.331, 451.841, 52885.104 25/05/28,09:49:36,10,11,1, 12.0,1,1, 17.351, 10562.306, 451.848, 52885.177 25/05/28,09:49:36,11,11,1, 12.0,1,1, 17.351, 10562.339, 451.849, 52885.118 25/05/28,09:49:36,12,11,1, 12.0,1,1, 17.351, 10562.351, 451.865, 52885.193 25/05/28,09:49:36,13,11,1, 12.0,1,1, 17.351, 10562.369, 451.837, 52885.081 25/05/28,09:49:36,14,11,1, 12.0,1,1, 17.351, 10562.399, 451.833, 52885.113 25/05/28,09:49:36,15,11,1, 12.0,1,1, 17.351, 10562.388, 451.835, 52885.119 25/05/28,09:49:36,16,11,1, 12.0,1,1, 17.351, 10562.401, 451.837, 52885.223 25/05/28,09:49:36,17,11,1, 12.0,1,1, 17.351, 10562.406, 451.807, 52885.180 25/05/28,09:49:36,18,11,1, 12.0,1,1, 17.351, 10562.430, 451.794, 52885.137 25/05/28,09:49:36,19,11,1, 12.0,1,1, 17.351, 10562.452, 451.820, 52885.166 25/05/28,09:49:37,00,11,1, 11.9,1,1, 17.351, 10562.450, 451.820, 52885.166 25/05/28,09:49:37,01,11,1, 11.9,1,1, 17.351, 10562.448, 451.829, 52885.195 25/05/28,09:49:37,02,11,1, 11.9,1,1, 17.351, 10562.474, 451.775, 52885.148 25/05/28,09:49:37,03,11,1, 11.9,1,1, 17.351, 10562.489, 451.792, 52885.125 25/05/28,09:49:37,04,11,1, 11.9,1,1, 17.351, 10562.528, 451.765, 52885.165 25/05/28,09:49:37,05,11,1, 11.9,1,1, 17.351, 10562.497, 451.791, 52885.190 25/05/28,09:49:37,06,11,1, 11.9,1,1, 17.351, 10562.520, 451.753, 52885.161 25/05/28,09:49:37,07,11,1, 11.9,1,1, 17.351, 10562.534, 451.751, 52885.154 25/05/28,09:49:37,08,11,1, 11.9,1,1, 17.351, 10562.556, 451.741, 52885.169 25/05/28,09:49:37,09,11,1, 11.9,1,1, 17.351, 10562.570, 451.748, 52885.165 25/05/28,09:49:37,10,11,1, 11.9,1,1, 17.351, 10562.589, 451.733, 52885.113 25/05/28,09:49:37,11,11,1, 11.9,1,1, 17.351, 10562.593, 451.737, 52885.110 25/05/28,09:49:37,12,11,1, 11.9,1,1, 17.351, 10562.610, 451.728, 52885.173 25/05/28,09:49:37,13,11,1, 11.9,1,1, 17.351, 10562.621, 451.728, 52885.205 25/05/28,09:49:37,14,11,1, 11.9,1,1, 17.351, 10562.624, 451.734, 52885.190 25/05/28,09:49:37,15,11,1, 11.9,1,1, 17.351, 10562.642, 451.734, 52885.197 25/05/28,09:49:37,16,11,1, 11.9,1,1, 17.351, 10562.660, 451.727, 52885.099 25/05/28,09:49:37,17,11,1, 11.9,1,1, 17.351, 10562.686, 451.741, 52885.151 25/05/28,09:49:37,18,11,1, 11.9,1,1, 17.351, 10562.692, 451.723, 52885.150 25/05/28,09:49:37,19,11,1, 11.9,1,1, 17.351, 10562.688, 451.716, 52885.173 25/05/28,09:49:38,00,11,1, 11.9,1,1, 17.355, 10562.683, 451.716, 52885.173 25/05/28,09:49:38,01,11,1, 11.9,1,1, 17.355, 10562.714, 451.708, 52885.084 25/05/28,09:49:38,02,11,1, 11.9,1,1, 17.355, 10562.738, 451.698, 52885.112 25/05/28,09:49:38,03,11,1, 11.9,1,1, 17.355, 10562.747, 451.705, 52885.119 25/05/28,09:49:38,04,11,1, 11.9,1,1, 17.355, 10562.765, 451.695, 52885.122 25/05/28,09:49:38,05,11,1, 11.9,1,1, 17.355, 10562.774, 451.703, 52885.132 25/05/28,09:49:38,06,11,1, 11.9,1,1, 17.355, 10562.780, 451.720, 52885.127 25/05/28,09:49:38,07,11,1, 11.9,1,1, 17.355, 10562.803, 451.695, 52885.203 25/05/28,09:49:38,08,11,1, 11.9,1,1, 17.355, 10562.811, 451.701, 52885.124 25/05/28,09:49:38,09,11,1, 11.9,1,1, 17.355, 10562.843, 451.712, 52885.150 25/05/28,09:49:38,10,11,1, 11.9,1,1, 17.355, 10562.819, 451.690, 52885.178 25/05/28,09:49:38,11,11,1, 11.9,1,1, 17.355, 10562.866, 451.689, 52885.192 25/05/28,09:49:38,12,11,1, 11.9,1,1, 17.355, 10562.866, 451.694, 52885.183 25/05/28,09:49:38,13,11,1, 11.9,1,1, 17.355, 10562.900, 451.679, 52885.182 25/05/28,09:49:38,14,11,1, 11.9,1,1, 17.355, 10562.902, 451.674, 52885.108 25/05/28,09:49:38,15,11,1, 11.9,1,1, 17.355, 10562.895, 451.681, 52885.115 25/05/28,09:49:38,16,11,1, 11.9,1,1, 17.355, 10562.922, 451.654, 52885.085 25/05/28,09:49:38,17,11,1, 11.9,1,1, 17.355, 10562.910, 451.681, 52885.147 25/05/28,09:49:38,18,11,1, 11.9,1,1, 17.355, 10562.949, 451.677, 52885.176 25/05/28,09:49:38,19,11,1, 11.9,1,1, 17.355, 10562.963, 451.671, 52885.162 25/05/28,09:49:39,00,11,1, 11.9,1,1, 17.354, 10562.959, 451.671, 52885.162 25/05/28,09:49:39,01,11,1, 11.9,1,1, 17.354, 10562.990, 451.670, 52885.192 25/05/28,09:49:39,02,11,1, 11.9,1,1, 17.354, 10562.990, 451.674, 52885.173 25/05/28,09:49:39,03,11,1, 11.9,1,1, 17.354, 10563.026, 451.658, 52885.206 25/05/28,09:49:39,04,11,1, 11.9,1,1, 17.354, 10563.042, 451.680, 52885.146 25/05/28,09:49:39,05,11,1, 11.9,1,1, 17.354, 10563.023, 451.664, 52885.117 25/05/28,09:49:39,06,11,1, 11.9,1,1, 17.354, 10563.030, 451.669, 52885.180 25/05/28,09:49:39,07,11,1, 11.9,1,1, 17.354, 10563.077, 451.673, 52885.105 25/05/28,09:49:39,08,11,1, 11.9,1,1, 17.354, 10563.055, 451.673, 52885.101 25/05/28,09:49:39,09,11,1, 11.9,1,1, 17.354, 10563.066, 451.671, 52885.145 25/05/28,09:49:39,10,11,1, 11.9,1,1, 17.354, 10563.078, 451.637, 52885.117 25/05/28,09:49:39,11,11,1, 11.9,1,1, 17.354, 10563.089, 451.667, 52885.208 25/05/28,09:49:39,12,11,1, 11.9,1,1, 17.354, 10563.109, 451.647, 52885.203 25/05/28,09:49:39,13,11,1, 11.9,1,1, 17.354, 10563.129, 451.651, 52885.160 25/05/28,09:49:39,14,11,1, 11.9,1,1, 17.354, 10563.136, 451.671, 52885.165 25/05/28,09:49:39,15,11,1, 11.9,1,1, 17.354, 10563.143, 451.644, 52885.098 25/05/28,09:49:39,16,11,1, 11.9,1,1, 17.354, 10563.130, 451.653, 52885.113 25/05/28,09:49:39,17,11,1, 11.9,1,1, 17.354, 10563.168, 451.658, 52885.189 25/05/28,09:49:39,18,11,1, 11.9,1,1, 17.354, 10563.180, 451.639, 52885.114 25/05/28,09:49:39,19,11,1, 11.9,1,1, 17.354, 10563.188, 451.637, 52885.142 25/05/28,09:49:40,00,11,1, 12.0,1,1, 17.355, 10563.184, 451.637, 52885.142 25/05/28,09:49:40,01,11,1, 12.0,1,1, 17.355, 10563.198, 451.622, 52885.149 25/05/28,09:49:40,02,11,1, 12.0,1,1, 17.355, 10563.214, 451.620, 52885.199 25/05/28,09:49:40,03,11,1, 12.0,1,1, 17.355, 10563.234, 451.632, 52885.144 25/05/28,09:49:40,04,11,1, 12.0,1,1, 17.355, 10563.271, 451.636, 52885.165 25/05/28,09:49:40,05,11,1, 12.0,1,1, 17.355, 10563.281, 451.629, 52885.129 25/05/28,09:49:40,06,11,1, 12.0,1,1, 17.355, 10563.258, 451.620, 52885.097 25/05/28,09:49:40,07,11,1, 12.0,1,1, 17.355, 10563.264, 451.620, 52885.230 25/05/28,09:49:40,08,11,1, 12.0,1,1, 17.355, 10563.254, 451.605, 52885.150 25/05/28,09:49:40,09,11,1, 12.0,1,1, 17.355, 10563.293, 451.607, 52885.138 25/05/28,09:49:40,10,11,1, 12.0,1,1, 17.355, 10563.321, 451.629, 52885.145 25/05/28,09:49:40,11,11,1, 12.0,1,1, 17.355, 10563.322, 451.607, 52885.224 25/05/28,09:49:40,12,11,1, 12.0,1,1, 17.355, 10563.338, 451.589, 52885.195 25/05/28,09:49:40,13,11,1, 12.0,1,1, 17.355, 10563.328, 451.593, 52885.206 25/05/28,09:49:40,14,11,1, 12.0,1,1, 17.355, 10563.351, 451.601, 52885.152 25/05/28,09:49:40,15,11,1, 12.0,1,1, 17.355, 10563.367, 451.571, 52885.109 25/05/28,09:49:40,16,11,1, 12.0,1,1, 17.355, 10563.394, 451.586, 52885.163 25/05/28,09:49:40,17,11,1, 12.0,1,1, 17.355, 10563.392, 451.556, 52885.138 25/05/28,09:49:40,18,11,1, 12.0,1,1, 17.355, 10563.420, 451.563, 52885.146 25/05/28,09:49:40,19,11,1, 12.0,1,1, 17.355, 10563.391, 451.538, 52885.137 25/05/28,09:49:41,00,11,1, 11.9,1,1, 17.354, 10563.384, 451.538, 52885.137 25/05/28,09:49:41,01,11,1, 11.9,1,1, 17.354, 10563.465, 451.523, 52885.108 25/05/28,09:49:41,02,11,1, 11.9,1,1, 17.354, 10563.458, 451.539, 52885.168 25/05/28,09:49:41,03,11,1, 11.9,1,1, 17.354, 10563.447, 451.550, 52885.153 25/05/28,09:49:41,04,11,1, 11.9,1,1, 17.354, 10563.508, 451.557, 52885.150 25/05/28,09:49:41,05,11,1, 11.9,1,1, 17.354, 10563.452, 451.527, 52885.317 25/05/28,09:49:41,06,11,1, 11.9,1,1, 17.354, 10563.489, 451.505, 52885.209 25/05/28,09:49:41,07,11,1, 11.9,1,1, 17.354, 10563.531, 451.507, 52885.140 25/05/28,09:49:41,08,11,1, 11.9,1,1, 17.354, 10563.515, 451.503, 52885.133 25/05/28,09:49:41,09,11,1, 11.9,1,1, 17.354, 10563.529, 451.476, 52885.134 25/05/28,09:49:41,10,11,1, 11.9,1,1, 17.354, 10563.538, 451.485, 52885.141 25/05/28,09:49:41,11,11,1, 11.9,1,1, 17.354, 10563.507, 451.497, 52885.089 25/05/28,09:49:41,12,11,1, 11.9,1,1, 17.354, 10563.538, 451.464, 52885.136 25/05/28,09:49:41,13,11,1, 11.9,1,1, 17.354, 10563.563, 451.463, 52885.106 25/05/28,09:49:41,14,11,1, 11.9,1,1, 17.354, 10563.566, 451.469, 52885.112 25/05/28,09:49:41,15,11,1, 11.9,1,1, 17.354, 10563.599, 451.466, 52885.124 25/05/28,09:49:41,16,11,1, 11.9,1,1, 17.354, 10563.556, 451.420, 52885.097 25/05/28,09:49:41,17,11,1, 11.9,1,1, 17.354, 10563.581, 451.443, 52885.128 25/05/28,09:49:41,18,11,1, 11.9,1,1, 17.354, 10563.594, 451.427, 52885.117 25/05/28,09:49:41,19,11,1, 11.9,1,1, 17.354, 10563.615, 451.410, 52885.099 25/05/28,09:49:42,00,11,1, 12.0,1,1, 17.358, 10563.610, 451.410, 52885.099 25/05/28,09:49:42,01,11,1, 12.0,1,1, 17.358, 10563.589, 451.403, 52885.130 25/05/28,09:49:42,02,11,1, 12.0,1,1, 17.358, 10563.624, 451.413, 52885.091 25/05/28,09:49:42,03,11,1, 12.0,1,1, 17.358, 10563.623, 451.397, 52885.084 25/05/28,09:49:42,04,11,1, 12.0,1,1, 17.358, 10563.642, 451.400, 52885.112 25/05/28,09:49:42,05,11,1, 12.0,1,1, 17.358, 10563.644, 451.403, 52885.088 25/05/28,09:49:42,06,11,1, 12.0,1,1, 17.358, 10563.622, 451.370, 52885.041 25/05/28,09:49:42,07,11,1, 12.0,1,1, 17.358, 10563.650, 451.395, 52885.081 25/05/28,09:49:42,08,11,1, 12.0,1,1, 17.358, 10563.655, 451.388, 52885.121 25/05/28,09:49:42,09,11,1, 12.0,1,1, 17.358, 10563.650, 451.375, 52885.089 25/05/28,09:49:42,10,11,1, 12.0,1,1, 17.358, 10563.656, 451.357, 52885.070 25/05/28,09:49:42,11,11,1, 12.0,1,1, 17.358, 10563.676, 451.347, 52885.082 25/05/28,09:49:42,12,11,1, 12.0,1,1, 17.358, 10563.674, 451.338, 52885.109 25/05/28,09:49:42,13,11,1, 12.0,1,1, 17.358, 10563.698, 451.354, 52885.086 25/05/28,09:49:42,14,11,1, 12.0,1,1, 17.358, 10563.694, 451.337, 52885.061 25/05/28,09:49:42,15,11,1, 12.0,1,1, 17.358, 10563.698, 451.327, 52885.096 25/05/28,09:49:42,16,11,1, 12.0,1,1, 17.358, 10563.677, 451.307, 52885.130 25/05/28,09:49:42,17,11,1, 12.0,1,1, 17.358, 10563.724, 451.291, 52885.055 25/05/28,09:49:42,18,11,1, 12.0,1,1, 17.358, 10563.712, 451.296, 52885.134 25/05/28,09:49:42,19,11,1, 12.0,1,1, 17.358, 10563.722, 451.294, 52885.042 25/05/28,09:49:43,00,11,1, 11.9,1,1, 17.352, 10563.718, 451.294, 52885.042 25/05/28,09:49:43,01,11,1, 11.9,1,1, 17.352, 10563.715, 451.254, 52885.085 25/05/28,09:49:43,02,11,1, 11.9,1,1, 17.352, 10563.729, 451.243, 52885.051 25/05/28,09:49:43,03,11,1, 11.9,1,1, 17.352, 10563.743, 451.214, 52885.052 25/05/28,09:49:43,04,11,1, 11.9,1,1, 17.352, 10563.728, 451.246, 52885.001 25/05/28,09:49:43,05,11,1, 11.9,1,1, 17.352, 10563.738, 451.224, 52885.028 25/05/28,09:49:43,06,11,1, 11.9,1,1, 17.352, 10563.760, 451.207, 52885.066 25/05/28,09:49:43,07,11,1, 11.9,1,1, 17.352, 10563.723, 451.208, 52885.135 25/05/28,09:49:43,08,11,1, 11.9,1,1, 17.352, 10563.728, 451.185, 52885.010 25/05/28,09:49:43,09,11,1, 11.9,1,1, 17.352, 10563.746, 451.196, 52885.083 25/05/28,09:49:43,10,11,1, 11.9,1,1, 17.352, 10563.732, 451.201, 52885.084 25/05/28,09:49:43,11,11,1, 11.9,1,1, 17.352, 10563.728, 451.197, 52885.094 25/05/28,09:49:43,12,11,1, 11.9,1,1, 17.352, 10563.723, 451.169, 52885.018 25/05/28,09:49:43,13,11,1, 11.9,1,1, 17.352, 10563.728, 451.167, 52884.988 25/05/28,09:49:43,14,11,1, 11.9,1,1, 17.352, 10563.739, 451.121, 52885.025 25/05/28,09:49:43,15,11,1, 11.9,1,1, 17.352, 10563.729, 451.148, 52885.058 25/05/28,09:49:43,16,11,1, 11.9,1,1, 17.352, 10563.715, 451.144, 52885.012 25/05/28,09:49:43,17,11,1, 11.9,1,1, 17.352, 10563.715, 451.141, 52885.040 25/05/28,09:49:43,18,11,1, 11.9,1,1, 17.352, 10563.733, 451.136, 52885.056 25/05/28,09:49:43,19,11,1, 11.9,1,1, 17.352, 10563.744, 451.110, 52885.000 25/05/28,09:49:44,00,11,1, 11.8,1,1, 17.357, 10563.743, 451.110, 52885.000 25/05/28,09:49:44,01,11,1, 11.8,1,1, 17.357, 10563.744, 451.088, 52885.025 25/05/28,09:49:44,02,11,1, 11.8,1,1, 17.357, 10563.730, 451.084, 52885.011 25/05/28,09:49:44,03,11,1, 11.8,1,1, 17.357, 10563.712, 451.075, 52885.096 25/05/28,09:49:44,04,11,1, 11.8,1,1, 17.357, 10563.715, 451.060, 52885.074 25/05/28,09:49:44,05,11,1, 11.8,1,1, 17.357, 10563.724, 451.047, 52885.100 25/05/28,09:49:44,06,11,1, 11.8,1,1, 17.357, 10563.709, 451.039, 52884.988 25/05/28,09:49:44,07,11,1, 11.8,1,1, 17.357, 10563.728, 451.019, 52885.028 25/05/28,09:49:44,08,11,1, 11.8,1,1, 17.357, 10563.716, 451.030, 52885.059 25/05/28,09:49:44,09,11,1, 11.8,1,1, 17.357, 10563.725, 451.037, 52885.078 25/05/28,09:49:44,10,11,1, 11.8,1,1, 17.357, 10563.682, 451.023, 52885.075 25/05/28,09:49:44,11,11,1, 11.8,1,1, 17.357, 10563.716, 451.040, 52885.062 25/05/28,09:49:44,12,11,1, 11.8,1,1, 17.357, 10563.696, 451.008, 52884.986 25/05/28,09:49:44,13,11,1, 11.8,1,1, 17.357, 10563.727, 450.980, 52884.990 25/05/28,09:49:44,14,11,1, 11.8,1,1, 17.357, 10563.689, 450.989, 52885.013 25/05/28,09:49:44,15,11,1, 11.8,1,1, 17.357, 10563.701, 450.984, 52885.020 25/05/28,09:49:44,16,11,1, 11.8,1,1, 17.357, 10563.682, 450.985, 52885.100 25/05/28,09:49:44,17,11,1, 11.8,1,1, 17.357, 10563.681, 450.986, 52885.045 25/05/28,09:49:44,18,11,1, 11.8,1,1, 17.357, 10563.671, 450.982, 52885.081 25/05/28,09:49:44,19,11,1, 11.8,1,1, 17.357, 10563.693, 450.947, 52885.036 25/05/28,09:49:45,00,11,1, 12.0,1,1, 17.354, 10563.693, 450.947, 52885.036 25/05/28,09:49:45,01,11,1, 12.0,1,1, 17.354, 10563.689, 450.960, 52885.087 25/05/28,09:49:45,02,11,1, 12.0,1,1, 17.354, 10563.643, 450.957, 52885.053 25/05/28,09:49:45,03,11,1, 12.0,1,1, 17.354, 10563.660, 450.954, 52885.098 25/05/28,09:49:45,04,11,1, 12.0,1,1, 17.354, 10563.677, 450.943, 52885.071 25/05/28,09:49:45,05,11,1, 12.0,1,1, 17.354, 10563.626, 450.943, 52885.003 25/05/28,09:49:45,06,11,1, 12.0,1,1, 17.354, 10563.664, 450.954, 52885.039 25/05/28,09:49:45,07,11,1, 12.0,1,1, 17.354, 10563.663, 450.922, 52885.033 25/05/28,09:49:45,08,11,1, 12.0,1,1, 17.354, 10563.623, 450.905, 52884.994 25/05/28,09:49:45,09,11,1, 12.0,1,1, 17.354, 10563.605, 450.929, 52885.053 25/05/28,09:49:45,10,11,1, 12.0,1,1, 17.354, 10563.609, 450.907, 52884.945 25/05/28,09:49:45,11,11,1, 12.0,1,1, 17.354, 10563.630, 450.929, 52884.990 25/05/28,09:49:45,12,11,1, 12.0,1,1, 17.354, 10563.638, 450.880, 52884.974 25/05/28,09:49:45,13,11,1, 12.0,1,1, 17.354, 10563.589, 450.905, 52885.094 25/05/28,09:49:45,14,11,1, 12.0,1,1, 17.354, 10563.604, 450.889, 52884.962 25/05/28,09:49:45,15,11,1, 12.0,1,1, 17.354, 10563.588, 450.885, 52885.052 25/05/28,09:49:45,16,11,1, 12.0,1,1, 17.354, 10563.578, 450.875, 52885.038 25/05/28,09:49:45,17,11,1, 12.0,1,1, 17.354, 10563.580, 450.889, 52885.047 25/05/28,09:49:45,18,11,1, 12.0,1,1, 17.354, 10563.576, 450.896, 52885.089 25/05/28,09:49:45,19,11,1, 12.0,1,1, 17.354, 10563.570, 450.886, 52885.001 25/05/28,09:49:46,00,11,1, 12.0,1,1, 17.357, 10563.568, 450.886, 52885.001 25/05/28,09:49:46,01,11,1, 12.0,1,1, 17.357, 10563.553, 450.873, 52885.023 25/05/28,09:49:46,02,11,1, 12.0,1,1, 17.357, 10563.556, 450.891, 52884.996 25/05/28,09:49:46,03,11,1, 12.0,1,1, 17.357, 10563.531, 450.857, 52884.993 25/05/28,09:49:46,04,11,1, 12.0,1,1, 17.357, 10563.549, 450.866, 52884.981 25/05/28,09:49:46,05,11,1, 12.0,1,1, 17.357, 10563.556, 450.871, 52885.083 25/05/28,09:49:46,06,11,1, 12.0,1,1, 17.357, 10563.557, 450.857, 52885.086 25/05/28,09:49:46,07,11,1, 12.0,1,1, 17.357, 10563.557, 450.879, 52885.050 25/05/28,09:49:46,08,11,1, 12.0,1,1, 17.357, 10563.534, 450.885, 52885.047 25/05/28,09:49:46,09,11,1, 12.0,1,1, 17.357, 10563.539, 450.868, 52885.086 25/05/28,09:49:46,10,11,1, 12.0,1,1, 17.357, 10563.517, 450.874, 52885.072 25/05/28,09:49:46,11,11,1, 12.0,1,1, 17.357, 10563.515, 450.888, 52885.066 25/05/28,09:49:46,12,11,1, 12.0,1,1, 17.357, 10563.495, 450.863, 52885.063 25/05/28,09:49:46,13,11,1, 12.0,1,1, 17.357, 10563.514, 450.876, 52885.015 25/05/28,09:49:46,14,11,1, 12.0,1,1, 17.357, 10563.507, 450.881, 52885.089 25/05/28,09:49:46,15,11,1, 12.0,1,1, 17.357, 10563.508, 450.881, 52885.075 25/05/28,09:49:46,16,11,1, 12.0,1,1, 17.357, 10563.492, 450.871, 52885.111 25/05/28,09:49:46,17,11,1, 12.0,1,1, 17.357, 10563.506, 450.862, 52885.090 25/05/28,09:49:46,18,11,1, 12.0,1,1, 17.357, 10563.502, 450.856, 52884.988 25/05/28,09:49:46,19,11,1, 12.0,1,1, 17.357, 10563.492, 450.846, 52885.048 25/05/28,09:49:47,00,11,1, 11.9,1,1, 17.355, 10563.484, 450.846, 52885.048 25/05/28,09:49:47,01,11,1, 11.9,1,1, 17.355, 10563.520, 450.882, 52885.098 25/05/28,09:49:47,02,11,1, 11.9,1,1, 17.355, 10563.480, 450.862, 52885.128 25/05/28,09:49:47,03,11,1, 11.9,1,1, 17.355, 10563.494, 450.866, 52885.137 25/05/28,09:49:47,04,11,1, 11.9,1,1, 17.355, 10563.488, 450.851, 52885.080 25/05/28,09:49:47,05,11,1, 11.9,1,1, 17.355, 10563.493, 450.866, 52885.153 25/05/28,09:49:47,06,11,1, 11.9,1,1, 17.355, 10563.483, 450.864, 52885.058 25/05/28,09:49:47,07,11,1, 11.9,1,1, 17.355, 10563.486, 450.866, 52885.057 25/05/28,09:49:47,08,11,1, 11.9,1,1, 17.355, 10563.472, 450.890, 52885.055 25/05/28,09:49:47,09,11,1, 11.9,1,1, 17.355, 10563.465, 450.867, 52885.064 25/05/28,09:49:47,10,11,1, 11.9,1,1, 17.355, 10563.453, 450.873, 52885.135 25/05/28,09:49:47,11,11,1, 11.9,1,1, 17.355, 10563.479, 450.877, 52885.073 25/05/28,09:49:47,12,11,1, 11.9,1,1, 17.355, 10563.461, 450.878, 52885.053 25/05/28,09:49:47,13,11,1, 11.9,1,1, 17.355, 10563.460, 450.868, 52885.056 25/05/28,09:49:47,14,11,1, 11.9,1,1, 17.355, 10563.440, 450.861, 52885.060 25/05/28,09:49:47,15,11,1, 11.9,1,1, 17.355, 10563.456, 450.870, 52885.131 25/05/28,09:49:47,16,11,1, 11.9,1,1, 17.355, 10563.446, 450.907, 52885.133 25/05/28,09:49:47,17,11,1, 11.9,1,1, 17.355, 10563.457, 450.902, 52885.126 25/05/28,09:49:47,18,11,1, 11.9,1,1, 17.355, 10563.451, 450.897, 52885.117 25/05/28,09:49:47,19,11,1, 11.9,1,1, 17.355, 10563.453, 450.889, 52885.133 25/05/28,09:49:48,00,11,1, 12.0,1,1, 17.358, 10563.451, 450.889, 52885.133 25/05/28,09:49:48,01,11,1, 12.0,1,1, 17.358, 10563.441, 450.911, 52885.157 25/05/28,09:49:48,02,11,1, 12.0,1,1, 17.358, 10563.450, 450.897, 52885.136 25/05/28,09:49:48,03,11,1, 12.0,1,1, 17.358, 10563.443, 450.890, 52885.099 25/05/28,09:49:48,04,11,1, 12.0,1,1, 17.358, 10563.439, 450.891, 52885.096 25/05/28,09:49:48,05,11,1, 12.0,1,1, 17.358, 10563.439, 450.904, 52885.123 25/05/28,09:49:48,06,11,1, 12.0,1,1, 17.358, 10563.419, 450.890, 52885.085 25/05/28,09:49:48,07,11,1, 12.0,1,1, 17.358, 10563.457, 450.883, 52885.151 25/05/28,09:49:48,08,11,1, 12.0,1,1, 17.358, 10563.459, 450.879, 52885.192 25/05/28,09:49:48,09,11,1, 12.0,1,1, 17.358, 10563.437, 450.908, 52885.141 25/05/28,09:49:48,10,11,1, 12.0,1,1, 17.358, 10563.465, 450.920, 52885.134 25/05/28,09:49:48,11,11,1, 12.0,1,1, 17.358, 10563.480, 450.916, 52885.134 25/05/28,09:49:48,12,11,1, 12.0,1,1, 17.358, 10563.449, 450.918, 52885.142 25/05/28,09:49:48,13,11,1, 12.0,1,1, 17.358, 10563.468, 450.923, 52885.175 25/05/28,09:49:48,14,11,1, 12.0,1,1, 17.358, 10563.451, 450.918, 52885.143 25/05/28,09:49:48,15,11,1, 12.0,1,1, 17.358, 10563.449, 450.943, 52885.143 25/05/28,09:49:48,16,11,1, 12.0,1,1, 17.358, 10563.442, 450.922, 52885.051 25/05/28,09:49:48,17,11,1, 12.0,1,1, 17.358, 10563.397, 450.948, 52885.187 25/05/28,09:49:48,18,11,1, 12.0,1,1, 17.358, 10563.438, 450.942, 52885.176 25/05/28,09:49:48,19,11,1, 12.0,1,1, 17.358, 10563.460, 450.932, 52885.148 25/05/28,09:49:49,00,11,1, 11.9,1,1, 17.359, 10563.459, 450.932, 52885.148 25/05/28,09:49:49,01,11,1, 11.9,1,1, 17.359, 10563.441, 450.961, 52885.133 25/05/28,09:49:49,02,11,1, 11.9,1,1, 17.359, 10563.430, 450.957, 52885.168 25/05/28,09:49:49,03,11,1, 11.9,1,1, 17.359, 10563.450, 450.958, 52885.155 25/05/28,09:49:49,04,11,1, 11.9,1,1, 17.359, 10563.443, 450.952, 52885.137 25/05/28,09:49:49,05,11,1, 11.9,1,1, 17.359, 10563.442, 450.986, 52885.168 25/05/28,09:49:49,06,11,1, 11.9,1,1, 17.359, 10563.441, 450.976, 52885.209 25/05/28,09:49:49,07,11,1, 11.9,1,1, 17.359, 10563.464, 450.998, 52885.211 25/05/28,09:49:49,08,11,1, 11.9,1,1, 17.359, 10563.414, 450.982, 52885.179 25/05/28,09:49:49,09,11,1, 11.9,1,1, 17.359, 10563.453, 450.981, 52885.166 25/05/28,09:49:49,10,11,1, 11.9,1,1, 17.359, 10563.439, 450.982, 52885.165 25/05/28,09:49:49,11,11,1, 11.9,1,1, 17.359, 10563.436, 451.002, 52885.119 25/05/28,09:49:49,12,11,1, 11.9,1,1, 17.359, 10563.451, 451.009, 52885.174 25/05/28,09:49:49,13,11,1, 11.9,1,1, 17.359, 10563.446, 451.025, 52885.199 25/05/28,09:49:49,14,11,1, 11.9,1,1, 17.359, 10563.444, 451.025, 52885.176 25/05/28,09:49:49,15,11,1, 11.9,1,1, 17.359, 10563.442, 451.048, 52885.165 25/05/28,09:49:49,16,11,1, 11.9,1,1, 17.359, 10563.455, 451.022, 52885.196 25/05/28,09:49:49,17,11,1, 11.9,1,1, 17.359, 10563.459, 451.036, 52885.208 25/05/28,09:49:49,18,11,1, 11.9,1,1, 17.359, 10563.467, 451.053, 52885.118 25/05/28,09:49:49,19,11,1, 11.9,1,1, 17.359, 10563.480, 451.022, 52885.159 25/05/28,09:49:50,00,11,1, 11.9,1,1, 17.357, 10563.476, 451.022, 52885.159 25/05/28,09:49:50,01,11,1, 11.9,1,1, 17.357, 10563.462, 451.059, 52885.238 25/05/28,09:49:50,02,11,1, 11.9,1,1, 17.357, 10563.468, 451.092, 52885.156 25/05/28,09:49:50,03,11,1, 11.9,1,1, 17.357, 10563.462, 451.063, 52885.210 25/05/28,09:49:50,04,11,1, 11.9,1,1, 17.357, 10563.468, 451.076, 52885.128 25/05/28,09:49:50,05,11,1, 11.9,1,1, 17.357, 10563.472, 451.082, 52885.232 25/05/28,09:49:50,06,11,1, 11.9,1,1, 17.357, 10563.455, 451.083, 52885.146 25/05/28,09:49:50,07,11,1, 11.9,1,1, 17.357, 10563.447, 451.098, 52885.164 25/05/28,09:49:50,08,11,1, 11.9,1,1, 17.357, 10563.453, 451.103, 52885.170 25/05/28,09:49:50,09,11,1, 11.9,1,1, 17.357, 10563.458, 451.131, 52885.234 25/05/28,09:49:50,10,11,1, 11.9,1,1, 17.357, 10563.479, 451.138, 52885.157 25/05/28,09:49:50,11,11,1, 11.9,1,1, 17.357, 10563.477, 451.149, 52885.217 25/05/28,09:49:50,12,11,1, 11.9,1,1, 17.357, 10563.465, 451.139, 52885.226 25/05/28,09:49:50,13,11,1, 11.9,1,1, 17.357, 10563.468, 451.165, 52885.204 25/05/28,09:49:50,14,11,1, 11.9,1,1, 17.357, 10563.474, 451.153, 52885.169 25/05/28,09:49:50,15,11,1, 11.9,1,1, 17.357, 10563.461, 451.157, 52885.192 25/05/28,09:49:50,16,11,1, 11.9,1,1, 17.357, 10563.477, 451.185, 52885.236 25/05/28,09:49:50,17,11,1, 11.9,1,1, 17.357, 10563.472, 451.156, 52885.227 25/05/28,09:49:50,18,11,1, 11.9,1,1, 17.357, 10563.481, 451.143, 52885.182 25/05/28,09:49:50,19,11,1, 11.9,1,1, 17.357, 10563.486, 451.172, 52885.188 25/05/28,09:49:51,00,11,1, 11.9,1,1, 17.357, 10563.484, 451.172, 52885.188 25/05/28,09:49:51,01,11,1, 11.9,1,1, 17.357, 10563.459, 451.230, 52885.270 25/05/28,09:49:51,02,11,1, 11.9,1,1, 17.357, 10563.498, 451.204, 52885.271 25/05/28,09:49:51,03,11,1, 11.9,1,1, 17.357, 10563.480, 451.227, 52885.277 25/05/28,09:49:51,04,11,1, 11.9,1,1, 17.357, 10563.488, 451.215, 52885.180 25/05/28,09:49:51,05,11,1, 11.9,1,1, 17.357, 10563.494, 451.228, 52885.220 25/05/28,09:49:51,06,11,1, 11.9,1,1, 17.357, 10563.486, 451.234, 52885.294 25/05/28,09:49:51,07,11,1, 11.9,1,1, 17.357, 10563.459, 451.221, 52885.262 25/05/28,09:49:51,08,11,1, 11.9,1,1, 17.357, 10563.453, 451.221, 52885.251 25/05/28,09:49:51,09,11,1, 11.9,1,1, 17.357, 10563.486, 451.275, 52885.320 25/05/28,09:49:51,10,11,1, 11.9,1,1, 17.357, 10563.508, 451.265, 52885.254 25/05/28,09:49:51,11,11,1, 11.9,1,1, 17.357, 10563.478, 451.269, 52885.215 25/05/28,09:49:51,12,11,1, 11.9,1,1, 17.357, 10563.503, 451.271, 52885.255 25/05/28,09:49:51,13,11,1, 11.9,1,1, 17.357, 10563.474, 451.284, 52885.195 25/05/28,09:49:51,14,11,1, 11.9,1,1, 17.357, 10563.485, 451.305, 52885.286 25/05/28,09:49:51,15,11,1, 11.9,1,1, 17.357, 10563.495, 451.277, 52885.280 25/05/28,09:49:51,16,11,1, 11.9,1,1, 17.357, 10563.489, 451.317, 52885.241 25/05/28,09:49:51,17,11,1, 11.9,1,1, 17.357, 10563.469, 451.319, 52885.275 25/05/28,09:49:51,18,11,1, 11.9,1,1, 17.357, 10563.466, 451.314, 52885.222 25/05/28,09:49:51,19,11,1, 11.9,1,1, 17.357, 10563.492, 451.301, 52885.244 25/05/28,09:49:52,00,11,1, 11.9,1,1, 17.360, 10563.484, 451.301, 52885.244 25/05/28,09:49:52,01,11,1, 11.9,1,1, 17.360, 10563.462, 451.324, 52885.202 25/05/28,09:49:52,02,11,1, 11.9,1,1, 17.360, 10563.476, 451.306, 52885.238 25/05/28,09:49:52,03,11,1, 11.9,1,1, 17.360, 10563.501, 451.335, 52885.313 25/05/28,09:49:52,04,11,1, 11.9,1,1, 17.360, 10563.484, 451.324, 52885.190 25/05/28,09:49:52,05,11,1, 11.9,1,1, 17.360, 10563.501, 451.340, 52885.232 25/05/28,09:49:52,06,11,1, 11.9,1,1, 17.360, 10563.509, 451.322, 52885.207 25/05/28,09:49:52,07,11,1, 11.9,1,1, 17.360, 10563.491, 451.354, 52885.335 25/05/28,09:49:52,08,11,1, 11.9,1,1, 17.360, 10563.490, 451.363, 52885.291 25/05/28,09:49:52,09,11,1, 11.9,1,1, 17.360, 10563.502, 451.353, 52885.309 25/05/28,09:49:52,10,11,1, 11.9,1,1, 17.360, 10563.519, 451.345, 52885.242 25/05/28,09:49:52,11,11,1, 11.9,1,1, 17.360, 10563.527, 451.364, 52885.253 25/05/28,09:49:52,12,11,1, 11.9,1,1, 17.360, 10563.518, 451.372, 52885.295 25/05/28,09:49:52,13,11,1, 11.9,1,1, 17.360, 10563.524, 451.362, 52885.270 25/05/28,09:49:52,14,11,1, 11.9,1,1, 17.360, 10563.501, 451.376, 52885.233 25/05/28,09:49:52,15,11,1, 11.9,1,1, 17.360, 10563.495, 451.387, 52885.338 25/05/28,09:49:52,16,11,1, 11.9,1,1, 17.360, 10563.523, 451.372, 52885.267 25/05/28,09:49:52,17,11,1, 11.9,1,1, 17.360, 10563.516, 451.398, 52885.363 25/05/28,09:49:52,18,11,1, 11.9,1,1, 17.360, 10563.516, 451.395, 52885.334 25/05/28,09:49:52,19,11,1, 11.9,1,1, 17.360, 10563.510, 451.397, 52885.336 25/05/28,09:49:53,00,11,1, 11.9,1,1, 17.360, 10563.509, 451.397, 52885.336 25/05/28,09:49:53,01,11,1, 11.9,1,1, 17.360, 10563.531, 451.442, 52885.293 25/05/28,09:49:53,02,11,1, 11.9,1,1, 17.360, 10563.522, 451.393, 52885.235 25/05/28,09:49:53,03,11,1, 11.9,1,1, 17.360, 10563.527, 451.439, 52885.266 25/05/28,09:49:53,04,11,1, 11.9,1,1, 17.360, 10563.545, 451.415, 52885.255 25/05/28,09:49:53,05,11,1, 11.9,1,1, 17.360, 10563.546, 451.446, 52885.405 25/05/28,09:49:53,06,11,1, 11.9,1,1, 17.360, 10563.562, 451.421, 52885.233 25/05/28,09:49:53,07,11,1, 11.9,1,1, 17.360, 10563.526, 451.439, 52885.292 25/05/28,09:49:53,08,11,1, 11.9,1,1, 17.360, 10563.545, 451.424, 52885.268 25/05/28,09:49:53,09,11,1, 11.9,1,1, 17.360, 10563.569, 451.457, 52885.316 25/05/28,09:49:53,10,11,1, 11.9,1,1, 17.360, 10563.569, 451.468, 52885.300 25/05/28,09:49:53,11,11,1, 11.9,1,1, 17.360, 10563.576, 451.447, 52885.278 25/05/28,09:49:53,12,11,1, 11.9,1,1, 17.360, 10563.579, 451.443, 52885.352 25/05/28,09:49:53,13,11,1, 11.9,1,1, 17.360, 10563.539, 451.435, 52885.348 25/05/28,09:49:53,14,11,1, 11.9,1,1, 17.360, 10563.566, 451.465, 52885.318 25/05/28,09:49:53,15,11,1, 11.9,1,1, 17.360, 10563.587, 451.487, 52885.322 25/05/28,09:49:53,16,11,1, 11.9,1,1, 17.360, 10563.558, 451.503, 52885.327 25/05/28,09:49:53,17,11,1, 11.9,1,1, 17.360, 10563.590, 451.483, 52885.297 25/05/28,09:49:53,18,11,1, 11.9,1,1, 17.360, 10563.601, 451.472, 52885.352 25/05/28,09:49:53,19,11,1, 11.9,1,1, 17.360, 10563.590, 451.499, 52885.352 25/05/28,09:49:54,00,11,1, 11.8,1,1, 17.359, 10563.585, 451.499, 52885.352 25/05/28,09:49:54,01,11,1, 11.8,1,1, 17.359, 10563.587, 451.501, 52885.257 25/05/28,09:49:54,02,11,1, 11.8,1,1, 17.359, 10563.596, 451.500, 52885.336 25/05/28,09:49:54,03,11,1, 11.8,1,1, 17.359, 10563.582, 451.498, 52885.345 25/05/28,09:49:54,04,11,1, 11.8,1,1, 17.359, 10563.602, 451.514, 52885.335 25/05/28,09:49:54,05,11,1, 11.8,1,1, 17.359, 10563.618, 451.532, 52885.298 25/05/28,09:49:54,06,11,1, 11.8,1,1, 17.359, 10563.606, 451.523, 52885.341 25/05/28,09:49:54,07,11,1, 11.8,1,1, 17.359, 10563.629, 451.530, 52885.291 25/05/28,09:49:54,08,11,1, 11.8,1,1, 17.359, 10563.594, 451.538, 52885.318 25/05/28,09:49:54,09,11,1, 11.8,1,1, 17.359, 10563.612, 451.537, 52885.294 25/05/28,09:49:54,10,11,1, 11.8,1,1, 17.359, 10563.615, 451.537, 52885.241 25/05/28,09:49:54,11,11,1, 11.8,1,1, 17.359, 10563.627, 451.518, 52885.352 25/05/28,09:49:54,12,11,1, 11.8,1,1, 17.359, 10563.631, 451.542, 52885.289 25/05/28,09:49:54,13,11,1, 11.8,1,1, 17.359, 10563.622, 451.558, 52885.325 25/05/28,09:49:54,14,11,1, 11.8,1,1, 17.359, 10563.632, 451.546, 52885.306 25/05/28,09:49:54,15,11,1, 11.8,1,1, 17.359, 10563.606, 451.553, 52885.358 25/05/28,09:49:54,16,11,1, 11.8,1,1, 17.359, 10563.662, 451.565, 52885.313 25/05/28,09:49:54,17,11,1, 11.8,1,1, 17.359, 10563.620, 451.546, 52885.281 25/05/28,09:49:54,18,11,1, 11.8,1,1, 17.359, 10563.660, 451.579, 52885.277 25/05/28,09:49:54,19,11,1, 11.8,1,1, 17.359, 10563.628, 451.570, 52885.284 25/05/28,09:49:55,00,11,1, 11.9,1,1, 17.360, 10563.626, 451.570, 52885.284 25/05/28,09:49:55,01,11,1, 11.9,1,1, 17.360, 10563.635, 451.565, 52885.318 25/05/28,09:49:55,02,11,1, 11.9,1,1, 17.360, 10563.659, 451.606, 52885.305 25/05/28,09:49:55,03,11,1, 11.9,1,1, 17.360, 10563.663, 451.596, 52885.405 25/05/28,09:49:55,04,11,1, 11.9,1,1, 17.360, 10563.673, 451.599, 52885.375 25/05/28,09:49:55,05,11,1, 11.9,1,1, 17.360, 10563.663, 451.592, 52885.331 25/05/28,09:49:55,06,11,1, 11.9,1,1, 17.360, 10563.657, 451.598, 52885.345 25/05/28,09:49:55,07,11,1, 11.9,1,1, 17.360, 10563.692, 451.577, 52885.291 25/05/28,09:49:55,08,11,1, 11.9,1,1, 17.360, 10563.666, 451.599, 52885.394 25/05/28,09:49:55,09,11,1, 11.9,1,1, 17.360, 10563.662, 451.608, 52885.354 25/05/28,09:49:55,10,11,1, 11.9,1,1, 17.360, 10563.655, 451.600, 52885.437 25/05/28,09:49:55,11,11,1, 11.9,1,1, 17.360, 10563.677, 451.616, 52885.406 25/05/28,09:49:55,12,11,1, 11.9,1,1, 17.360, 10563.695, 451.620, 52885.337 25/05/28,09:49:55,13,11,1, 11.9,1,1, 17.360, 10563.682, 451.645, 52885.370 25/05/28,09:49:55,14,11,1, 11.9,1,1, 17.360, 10563.667, 451.635, 52885.413 25/05/28,09:49:55,15,11,1, 11.9,1,1, 17.360, 10563.669, 451.633, 52885.410 25/05/28,09:49:55,16,11,1, 11.9,1,1, 17.360, 10563.677, 451.635, 52885.388 25/05/28,09:49:55,17,11,1, 11.9,1,1, 17.360, 10563.711, 451.659, 52885.340 25/05/28,09:49:55,18,11,1, 11.9,1,1, 17.360, 10563.704, 451.629, 52885.342 25/05/28,09:49:55,19,11,1, 11.9,1,1, 17.360, 10563.701, 451.659, 52885.382 25/05/28,09:49:56,00,10,1, 12.0,1,1, 17.360, 10563.701, 451.659, 52885.382 25/05/28,09:49:56,01,10,1, 12.0,1,1, 17.360, 10563.712, 451.662, 52885.365 25/05/28,09:49:56,02,10,1, 12.0,1,1, 17.360, 10563.729, 451.665, 52885.299 25/05/28,09:49:56,03,10,1, 12.0,1,1, 17.360, 10563.722, 451.671, 52885.351 25/05/28,09:49:56,04,10,1, 12.0,1,1, 17.360, 10563.713, 451.667, 52885.353 25/05/28,09:49:56,05,10,1, 12.0,1,1, 17.360, 10563.670, 451.666, 52885.417 25/05/28,09:49:56,06,10,1, 12.0,1,1, 17.360, 10563.725, 451.679, 52885.402 25/05/28,09:49:56,07,10,1, 12.0,1,1, 17.360, 10563.747, 451.669, 52885.407 25/05/28,09:49:56,08,10,1, 12.0,1,1, 17.360, 10563.754, 451.707, 52885.422 25/05/28,09:49:56,09,10,1, 12.0,1,1, 17.360, 10563.737, 451.677, 52885.331 25/05/28,09:49:56,10,10,1, 12.0,1,1, 17.360, 10563.757, 451.685, 52885.387 25/05/28,09:49:56,11,10,1, 12.0,1,1, 17.360, 10563.730, 451.687, 52885.427 25/05/28,09:49:56,12,10,1, 12.0,1,1, 17.360, 10563.743, 451.700, 52885.427 25/05/28,09:49:56,13,10,1, 12.0,1,1, 17.360, 10563.724, 451.685, 52885.328 25/05/28,09:49:56,14,10,1, 12.0,1,1, 17.360, 10563.735, 451.686, 52885.345 25/05/28,09:49:56,15,10,1, 12.0,1,1, 17.360, 10563.751, 451.680, 52885.339 25/05/28,09:49:56,16,10,1, 12.0,1,1, 17.360, 10563.770, 451.695, 52885.405 25/05/28,09:49:56,17,10,1, 12.0,1,1, 17.360, 10563.755, 451.697, 52885.384 25/05/28,09:49:56,18,10,1, 12.0,1,1, 17.360, 10563.779, 451.674, 52885.373 25/05/28,09:49:56,19,10,1, 12.0,1,1, 17.360, 10563.782, 451.696, 52885.311 25/05/28,09:49:57,00,10,1, 11.9,1,1, 17.359, 10563.776, 451.696, 52885.311 25/05/28,09:49:57,01,10,1, 11.9,1,1, 17.359, 10563.752, 451.687, 52885.346 25/05/28,09:49:57,02,10,1, 11.9,1,1, 17.359, 10563.808, 451.742, 52885.619 25/05/28,09:49:57,03,10,1, 11.9,1,1, 17.359, 10563.801, 451.757, 52885.619 25/05/28,09:49:57,04,10,1, 11.9,1,1, 17.359, 10563.783, 451.743, 52885.555 25/05/28,09:49:57,05,10,1, 11.9,1,1, 17.359, 10563.787, 451.746, 52885.596 25/05/28,09:49:57,06,10,1, 11.9,1,1, 17.359, 10563.773, 451.734, 52885.595 25/05/28,09:49:57,07,10,1, 11.9,1,1, 17.359, 10563.822, 451.731, 52885.519 25/05/28,09:49:57,08,10,1, 11.9,1,1, 17.359, 10563.822, 451.735, 52885.512 25/05/28,09:49:57,09,10,1, 11.9,1,1, 17.359, 10563.810, 451.744, 52885.533 25/05/28,09:49:57,10,10,1, 11.9,1,1, 17.359, 10563.819, 451.740, 52885.467 25/05/28,09:49:57,11,10,1, 11.9,1,1, 17.359, 10563.788, 451.731, 52885.573 25/05/28,09:49:57,12,10,1, 11.9,1,1, 17.359, 10563.821, 451.731, 52885.473 25/05/28,09:49:57,13,10,1, 11.9,1,1, 17.359, 10563.816, 451.729, 52885.516 25/05/28,09:49:57,14,10,1, 11.9,1,1, 17.359, 10563.816, 451.725, 52885.479 25/05/28,09:49:57,15,10,1, 11.9,1,1, 17.359, 10563.825, 451.718, 52885.501 25/05/28,09:49:57,16,10,1, 11.9,1,1, 17.359, 10563.848, 451.721, 52885.508 25/05/28,09:49:57,17,10,1, 11.9,1,1, 17.359, 10563.841, 451.719, 52885.514 25/05/28,09:49:57,18,10,1, 11.9,1,1, 17.359, 10563.846, 451.723, 52885.512 25/05/28,09:49:57,19,10,1, 11.9,1,1, 17.359, 10563.844, 451.719, 52885.534 25/05/28,09:49:58,00,09,1, 11.9,1,1, 17.360, 10563.843, 451.719, 52885.534 25/05/28,09:49:58,01,09,1, 11.9,1,1, 17.360, 10563.855, 451.736, 52885.500 25/05/28,09:49:58,02,09,1, 11.9,1,1, 17.360, 10563.860, 451.721, 52885.527 25/05/28,09:49:58,03,09,1, 11.9,1,1, 17.360, 10563.888, 451.713, 52885.507 25/05/28,09:49:58,04,09,1, 11.9,1,1, 17.360, 10563.866, 451.704, 52885.615 25/05/28,09:49:58,05,09,1, 11.9,1,1, 17.360, 10563.848, 451.702, 52885.535 25/05/28,09:49:58,06,09,1, 11.9,1,1, 17.360, 10563.885, 451.688, 52885.556 25/05/28,09:49:58,07,09,1, 11.9,1,1, 17.360, 10563.889, 451.712, 52885.561 25/05/28,09:49:58,08,09,1, 11.9,1,1, 17.360, 10563.915, 451.699, 52885.422 25/05/28,09:49:58,09,09,1, 11.9,1,1, 17.360, 10563.903, 451.695, 52885.545 25/05/28,09:49:58,10,09,1, 11.9,1,1, 17.360, 10563.892, 451.692, 52885.600 25/05/28,09:49:58,11,09,1, 11.9,1,1, 17.360, 10563.922, 451.690, 52885.524 25/05/28,09:49:58,12,09,1, 11.9,1,1, 17.360, 10563.928, 451.685, 52885.514 25/05/28,09:49:58,13,09,1, 11.9,1,1, 17.360, 10563.922, 451.650, 52885.512 25/05/28,09:49:58,14,09,1, 11.9,1,1, 17.360, 10563.954, 451.663, 52885.515 25/05/28,09:49:58,15,09,1, 11.9,1,1, 17.360, 10563.931, 451.626, 52885.472 25/05/28,09:49:58,16,09,1, 11.9,1,1, 17.360, 10563.942, 451.647, 52885.532 25/05/28,09:49:58,17,09,1, 11.9,1,1, 17.360, 10563.960, 451.634, 52885.408 25/05/28,09:49:58,18,09,1, 11.9,1,1, 17.360, 10563.967, 451.632, 52885.439 25/05/28,09:49:58,19,09,1, 11.9,1,1, 17.360, 10563.983, 451.635, 52885.466 25/05/28,09:49:59,00,09,1, 11.9,1,1, 17.361, 10563.977, 451.635, 52885.466 25/05/28,09:49:59,01,09,1, 11.9,1,1, 17.361, 10563.976, 451.610, 52885.510 25/05/28,09:49:59,02,09,1, 11.9,1,1, 17.361, 10563.994, 451.612, 52885.485 25/05/28,09:49:59,03,09,1, 11.9,1,1, 17.361, 10563.995, 451.636, 52885.536 25/05/28,09:49:59,04,09,1, 11.9,1,1, 17.361, 10563.994, 451.598, 52885.469 25/05/28,09:49:59,05,09,1, 11.9,1,1, 17.361, 10564.021, 451.617, 52885.507 25/05/28,09:49:59,06,09,1, 11.9,1,1, 17.361, 10564.025, 451.577, 52885.490 25/05/28,09:49:59,07,09,1, 11.9,1,1, 17.361, 10564.027, 451.568, 52885.462 25/05/28,09:49:59,08,09,1, 11.9,1,1, 17.361, 10564.033, 451.566, 52885.449 25/05/28,09:49:59,09,09,1, 11.9,1,1, 17.361, 10564.015, 451.571, 52885.472 25/05/28,09:49:59,10,09,1, 11.9,1,1, 17.361, 10564.052, 451.574, 52885.467 25/05/28,09:49:59,11,09,1, 11.9,1,1, 17.361, 10564.049, 451.544, 52885.360 25/05/28,09:49:59,12,09,1, 11.9,1,1, 17.361, 10564.074, 451.531, 52885.383 25/05/28,09:49:59,13,09,1, 11.9,1,1, 17.361, 10564.103, 451.518, 52885.413 25/05/28,09:49:59,14,09,1, 11.9,1,1, 17.361, 10564.084, 451.535, 52885.453 25/05/28,09:49:59,15,09,1, 11.9,1,1, 17.361, 10564.092, 451.537, 52885.389 25/05/28,09:49:59,16,09,1, 11.9,1,1, 17.361, 10564.103, 451.529, 52885.390 25/05/28,09:49:59,17,09,1, 11.9,1,1, 17.361, 10564.108, 451.549, 52885.458 25/05/28,09:49:59,18,09,1, 11.9,1,1, 17.361, 10564.129, 451.524, 52885.374 25/05/28,09:49:59,19,09,1, 11.9,1,1, 17.361, 10564.126, 451.507, 52885.392 25/05/28,09:50:00,00,10,1, 11.9,1,1, 17.362, 10564.119, 451.507, 52885.392 25/05/28,09:50:00,01,10,1, 11.9,1,1, 17.362, 10564.135, 451.486, 52885.437 25/05/28,09:50:00,02,10,1, 11.9,1,1, 17.362, 10564.166, 451.447, 52885.178 25/05/28,09:50:00,03,10,1, 11.9,1,1, 17.362, 10564.142, 451.443, 52885.256 25/05/28,09:50:00,04,10,1, 11.9,1,1, 17.362, 10564.169, 451.423, 52885.188 25/05/28,09:50:00,05,10,1, 11.9,1,1, 17.362, 10564.208, 451.431, 52885.214 25/05/28,09:50:00,06,10,1, 11.9,1,1, 17.362, 10564.181, 451.418, 52885.211 25/05/28,09:50:00,07,10,1, 11.9,1,1, 17.362, 10564.193, 451.425, 52885.147 25/05/28,09:50:00,08,10,1, 11.9,1,1, 17.362, 10564.198, 451.403, 52885.173 25/05/28,09:50:00,09,10,1, 11.9,1,1, 17.362, 10564.204, 451.418, 52885.177 25/05/28,09:50:00,10,10,1, 11.9,1,1, 17.362, 10564.212, 451.416, 52885.249 25/05/28,09:50:00,11,10,1, 11.9,1,1, 17.362, 10564.219, 451.402, 52885.262 25/05/28,09:50:00,12,10,1, 11.9,1,1, 17.362, 10564.216, 451.380, 52885.205 25/05/28,09:50:00,13,10,1, 11.9,1,1, 17.362, 10564.253, 451.384, 52885.239 25/05/28,09:50:00,14,10,1, 11.9,1,1, 17.362, 10564.265, 451.373, 52885.115 25/05/28,09:50:00,15,10,1, 11.9,1,1, 17.362, 10564.252, 451.380, 52885.215 25/05/28,09:50:00,16,10,1, 11.9,1,1, 17.362, 10564.256, 451.371, 52885.197 25/05/28,09:50:00,17,10,1, 11.9,1,1, 17.362, 10564.299, 451.347, 52885.149 25/05/28,09:50:00,18,10,1, 11.9,1,1, 17.362, 10564.291, 451.353, 52885.185 25/05/28,09:50:00,19,10,1, 11.9,1,1, 17.362, 10564.316, 451.370, 52885.260 25/05/28,09:50:01,00,10,1, 11.9,1,1, 17.361, 10564.311, 451.370, 52885.260 25/05/28,09:50:01,01,10,1, 11.9,1,1, 17.361, 10564.323, 451.323, 52885.264 25/05/28,09:50:01,02,10,1, 11.9,1,1, 17.361, 10564.293, 451.319, 52885.143 25/05/28,09:50:01,03,10,1, 11.9,1,1, 17.361, 10564.335, 451.334, 52885.169 25/05/28,09:50:01,04,10,1, 11.9,1,1, 17.361, 10564.352, 451.320, 52885.125 25/05/28,09:50:01,05,10,1, 11.9,1,1, 17.361, 10564.339, 451.323, 52885.171 25/05/28,09:50:01,06,10,1, 11.9,1,1, 17.361, 10564.356, 451.317, 52885.171 25/05/28,09:50:01,07,10,1, 11.9,1,1, 17.361, 10564.352, 451.299, 52885.155 25/05/28,09:50:01,08,10,1, 11.9,1,1, 17.361, 10564.386, 451.317, 52885.085 25/05/28,09:50:01,09,10,1, 11.9,1,1, 17.361, 10564.376, 451.298, 52885.111 25/05/28,09:50:01,10,10,1, 11.9,1,1, 17.361, 10564.409, 451.313, 52885.118 25/05/28,09:50:01,11,10,1, 11.9,1,1, 17.361, 10564.413, 451.286, 52885.106 25/05/28,09:50:01,12,10,1, 11.9,1,1, 17.361, 10564.390, 451.286, 52885.166 25/05/28,09:50:01,13,10,1, 11.9,1,1, 17.361, 10564.424, 451.278, 52885.143 25/05/28,09:50:01,14,10,1, 11.9,1,1, 17.361, 10564.448, 451.266, 52885.103 25/05/28,09:50:01,15,10,1, 11.9,1,1, 17.361, 10564.469, 451.250, 52885.083 25/05/28,09:50:01,16,10,1, 11.9,1,1, 17.361, 10564.462, 451.271, 52885.105 25/05/28,09:50:01,17,10,1, 11.9,1,1, 17.361, 10564.463, 451.256, 52885.103 25/05/28,09:50:01,18,10,1, 11.9,1,1, 17.361, 10564.479, 451.227, 52885.080 25/05/28,09:50:01,19,10,1, 11.9,1,1, 17.361, 10564.499, 451.244, 52885.058 25/05/28,09:50:02,00,10,1, 11.9,1,1, 17.362, 10564.494, 451.244, 52885.058 25/05/28,09:50:02,01,10,1, 11.9,1,1, 17.362, 10564.523, 451.241, 52885.166 25/05/28,09:50:02,02,10,1, 11.9,1,1, 17.362, 10564.533, 451.220, 52885.147 25/05/28,09:50:02,03,10,1, 11.9,1,1, 17.362, 10564.530, 451.204, 52885.141 25/05/28,09:50:02,04,10,1, 11.9,1,1, 17.362, 10564.569, 451.220, 52885.149 25/05/28,09:50:02,05,10,1, 11.9,1,1, 17.362, 10564.581, 451.222, 52885.087 25/05/28,09:50:02,06,10,1, 11.9,1,1, 17.362, 10564.601, 451.189, 52885.093 25/05/28,09:50:02,07,10,1, 11.9,1,1, 17.362, 10564.607, 451.205, 52885.090 25/05/28,09:50:02,08,10,1, 11.9,1,1, 17.362, 10564.606, 451.176, 52885.055 25/05/28,09:50:02,09,10,1, 11.9,1,1, 17.362, 10564.623, 451.208, 52885.128 25/05/28,09:50:02,10,10,1, 11.9,1,1, 17.362, 10564.628, 451.162, 52885.122 25/05/28,09:50:02,11,10,1, 11.9,1,1, 17.362, 10564.667, 451.188, 52885.046 25/05/28,09:50:02,12,10,1, 11.9,1,1, 17.362, 10564.673, 451.150, 52885.030 25/05/28,09:50:02,13,10,1, 11.9,1,1, 17.362, 10564.685, 451.160, 52885.007 25/05/28,09:50:02,14,10,1, 11.9,1,1, 17.362, 10564.707, 451.158, 52885.067 25/05/28,09:50:02,15,10,1, 11.9,1,1, 17.362, 10564.692, 451.136, 52885.118 25/05/28,09:50:02,16,10,1, 11.9,1,1, 17.362, 10564.704, 451.128, 52885.056 25/05/28,09:50:02,17,10,1, 11.9,1,1, 17.362, 10564.726, 451.120, 52885.020 25/05/28,09:50:02,18,10,1, 11.9,1,1, 17.362, 10564.728, 451.126, 52885.139 25/05/28,09:50:02,19,10,1, 11.9,1,1, 17.362, 10564.735, 451.125, 52885.080 25/05/28,09:50:03,00,09,1, 11.9,1,1, 17.362, 10564.728, 451.125, 52885.080 25/05/28,09:50:03,01,09,1, 11.9,1,1, 17.362, 10564.772, 451.137, 52885.093 25/05/28,09:50:03,02,09,1, 11.9,1,1, 17.362, 10564.786, 451.098, 52885.098 25/05/28,09:50:03,03,09,1, 11.9,1,1, 17.362, 10564.783, 451.090, 52885.096 25/05/28,09:50:03,04,09,1, 11.9,1,1, 17.362, 10564.826, 451.076, 52885.033 25/05/28,09:50:03,05,09,1, 11.9,1,1, 17.362, 10564.845, 451.075, 52885.010 25/05/28,09:50:03,06,09,1, 11.9,1,1, 17.362, 10564.837, 451.081, 52885.063 25/05/28,09:50:03,07,09,1, 11.9,1,1, 17.362, 10564.840, 451.064, 52884.984 25/05/28,09:50:03,08,09,1, 11.9,1,1, 17.362, 10564.879, 451.042, 52884.990 25/05/28,09:50:03,09,09,1, 11.9,1,1, 17.362, 10564.874, 451.053, 52885.059 25/05/28,09:50:03,10,09,1, 11.9,1,1, 17.362, 10564.904, 451.022, 52885.031 25/05/28,09:50:03,11,09,1, 11.9,1,1, 17.362, 10564.915, 451.007, 52885.070 25/05/28,09:50:03,12,09,1, 11.9,1,1, 17.362, 10564.932, 451.034, 52885.009 25/05/28,09:50:03,13,09,1, 11.9,1,1, 17.362, 10564.929, 451.039, 52885.031 25/05/28,09:50:03,14,09,1, 11.9,1,1, 17.362, 10564.947, 451.015, 52884.995 25/05/28,09:50:03,15,09,1, 11.9,1,1, 17.362, 10564.957, 451.013, 52885.017 25/05/28,09:50:03,16,09,1, 11.9,1,1, 17.362, 10564.981, 451.005, 52885.005 25/05/28,09:50:03,17,09,1, 11.9,1,1, 17.362, 10565.006, 450.982, 52884.959 25/05/28,09:50:03,18,09,1, 11.9,1,1, 17.362, 10564.995, 451.000, 52884.978 25/05/28,09:50:03,19,09,1, 11.9,1,1, 17.362, 10565.007, 451.003, 52885.083 25/05/28,09:50:04,00,08,1, 12.0,1,1, 17.360, 10565.003, 451.003, 52885.083 25/05/28,09:50:04,01,08,1, 12.0,1,1, 17.360, 10565.032, 450.981, 52885.027 25/05/28,09:50:04,02,08,1, 12.0,1,1, 17.360, 10565.048, 450.940, 52885.020 25/05/28,09:50:04,03,08,1, 12.0,1,1, 17.360, 10565.048, 450.967, 52884.978 25/05/28,09:50:04,04,08,1, 12.0,1,1, 17.360, 10565.092, 450.950, 52885.020 25/05/28,09:50:04,05,08,1, 12.0,1,1, 17.360, 10565.089, 450.943, 52884.947 25/05/28,09:50:04,06,08,1, 12.0,1,1, 17.360, 10565.108, 450.928, 52885.000 25/05/28,09:50:04,07,08,1, 12.0,1,1, 17.360, 10565.101, 450.941, 52884.951 25/05/28,09:50:04,08,08,1, 12.0,1,1, 17.360, 10565.090, 450.912, 52884.908 25/05/28,09:50:04,09,08,1, 12.0,1,1, 17.360, 10565.132, 450.914, 52884.918 25/05/28,09:50:04,10,08,1, 12.0,1,1, 17.360, 10565.130, 450.913, 52884.952 25/05/28,09:50:04,11,08,1, 12.0,1,1, 17.360, 10565.162, 450.915, 52885.024 25/05/28,09:50:04,12,08,1, 12.0,1,1, 17.360, 10565.187, 450.884, 52884.909 25/05/28,09:50:04,13,08,1, 12.0,1,1, 17.360, 10565.181, 450.882, 52884.948 25/05/28,09:50:04,14,08,1, 12.0,1,1, 17.360, 10565.180, 450.889, 52884.961 25/05/28,09:50:04,15,08,1, 12.0,1,1, 17.360, 10565.222, 450.860, 52884.874 25/05/28,09:50:04,16,08,1, 12.0,1,1, 17.360, 10565.239, 450.869, 52885.009 25/05/28,09:50:04,17,08,1, 12.0,1,1, 17.360, 10565.232, 450.868, 52884.954 25/05/28,09:50:04,18,08,1, 12.0,1,1, 17.360, 10565.268, 450.871, 52884.942 25/05/28,09:50:04,19,08,1, 12.0,1,1, 17.360, 10565.291, 450.866, 52884.866 25/05/28,09:50:05,00,10,1, 11.8,1,1, 17.365, 10565.287, 450.866, 52884.866 25/05/28,09:50:05,01,10,1, 11.8,1,1, 17.365, 10565.286, 450.852, 52884.942 25/05/28,09:50:05,02,10,1, 11.8,1,1, 17.365, 10565.326, 450.844, 52884.913 25/05/28,09:50:05,03,10,1, 11.8,1,1, 17.365, 10565.312, 450.824, 52884.895 25/05/28,09:50:05,04,10,1, 11.8,1,1, 17.365, 10565.312, 450.848, 52884.916 25/05/28,09:50:05,05,10,1, 11.8,1,1, 17.365, 10565.340, 450.814, 52884.848 25/05/28,09:50:05,06,10,1, 11.8,1,1, 17.365, 10565.359, 450.817, 52884.960 25/05/28,09:50:05,07,10,1, 11.8,1,1, 17.365, 10565.394, 450.782, 52884.945 25/05/28,09:50:05,08,10,1, 11.8,1,1, 17.365, 10565.378, 450.818, 52884.838 25/05/28,09:50:05,09,10,1, 11.8,1,1, 17.365, 10565.401, 450.811, 52884.912 25/05/28,09:50:05,10,10,1, 11.8,1,1, 17.365, 10565.400, 450.765, 52884.902 25/05/28,09:50:05,11,10,1, 11.8,1,1, 17.365, 10565.396, 450.800, 52884.951 25/05/28,09:50:05,12,10,1, 11.8,1,1, 17.365, 10565.420, 450.779, 52884.882 25/05/28,09:50:05,13,10,1, 11.8,1,1, 17.365, 10565.452, 450.751, 52884.854 25/05/28,09:50:05,14,10,1, 11.8,1,1, 17.365, 10565.478, 450.752, 52884.899 25/05/28,09:50:05,15,10,1, 11.8,1,1, 17.365, 10565.456, 450.736, 52884.859 25/05/28,09:50:05,16,10,1, 11.8,1,1, 17.365, 10565.472, 450.737, 52884.933 25/05/28,09:50:05,17,10,1, 11.8,1,1, 17.365, 10565.495, 450.692, 52884.889 25/05/28,09:50:05,18,10,1, 11.8,1,1, 17.365, 10565.504, 450.701, 52884.872 25/05/28,09:50:05,19,10,1, 11.8,1,1, 17.365, 10565.540, 450.691, 52884.847 25/05/28,09:50:06,00,10,1, 11.9,1,1, 17.365, 10565.537, 450.691, 52884.847 25/05/28,09:50:06,01,10,1, 11.9,1,1, 17.365, 10565.539, 450.685, 52884.887 25/05/28,09:50:06,02,10,1, 11.9,1,1, 17.365, 10565.560, 450.670, 52884.850 25/05/28,09:50:06,03,10,1, 11.9,1,1, 17.365, 10565.574, 450.655, 52884.816 25/05/28,09:50:06,04,10,1, 11.9,1,1, 17.365, 10565.600, 450.659, 52884.881 25/05/28,09:50:06,05,10,1, 11.9,1,1, 17.365, 10565.598, 450.652, 52884.852 25/05/28,09:50:06,06,10,1, 11.9,1,1, 17.365, 10565.618, 450.643, 52884.851 25/05/28,09:50:06,07,10,1, 11.9,1,1, 17.365, 10565.622, 450.644, 52884.873 25/05/28,09:50:06,08,10,1, 11.9,1,1, 17.365, 10565.631, 450.618, 52884.808 25/05/28,09:50:06,09,10,1, 11.9,1,1, 17.365, 10565.639, 450.631, 52884.872 25/05/28,09:50:06,10,10,1, 11.9,1,1, 17.365, 10565.650, 450.626, 52884.803 25/05/28,09:50:06,11,10,1, 11.9,1,1, 17.365, 10565.650, 450.618, 52884.855 25/05/28,09:50:06,12,10,1, 11.9,1,1, 17.365, 10565.669, 450.594, 52884.805 25/05/28,09:50:06,13,10,1, 11.9,1,1, 17.365, 10565.669, 450.594, 52884.863 25/05/28,09:50:06,14,10,1, 11.9,1,1, 17.365, 10565.706, 450.554, 52884.866 25/05/28,09:50:06,15,10,1, 11.9,1,1, 17.365, 10565.701, 450.598, 52884.902 25/05/28,09:50:06,16,10,1, 11.9,1,1, 17.365, 10565.723, 450.576, 52884.846 25/05/28,09:50:06,17,10,1, 11.9,1,1, 17.365, 10565.745, 450.545, 52884.876 25/05/28,09:50:06,18,10,1, 11.9,1,1, 17.365, 10565.745, 450.551, 52884.886 25/05/28,09:50:06,19,10,1, 11.9,1,1, 17.365, 10565.747, 450.531, 52884.873 25/05/28,09:50:07,00,09,1, 11.9,1,1, 17.365, 10565.746, 450.531, 52884.873 25/05/28,09:50:07,01,09,1, 11.9,1,1, 17.365, 10565.772, 450.513, 52884.787 25/05/28,09:50:07,02,09,1, 11.9,1,1, 17.365, 10565.776, 450.537, 52884.815 25/05/28,09:50:07,03,09,1, 11.9,1,1, 17.365, 10565.810, 450.505, 52884.754 25/05/28,09:50:07,04,09,1, 11.9,1,1, 17.365, 10565.815, 450.487, 52884.780 25/05/28,09:50:07,05,09,1, 11.9,1,1, 17.365, 10565.811, 450.503, 52884.835 25/05/28,09:50:07,06,09,1, 11.9,1,1, 17.365, 10565.842, 450.487, 52884.745 25/05/28,09:50:07,07,09,1, 11.9,1,1, 17.365, 10565.830, 450.488, 52884.744 25/05/28,09:50:07,08,09,1, 11.9,1,1, 17.365, 10565.852, 450.484, 52884.836 25/05/28,09:50:07,09,09,1, 11.9,1,1, 17.365, 10565.876, 450.494, 52884.812 25/05/28,09:50:07,10,09,1, 11.9,1,1, 17.365, 10565.880, 450.454, 52884.780 25/05/28,09:50:07,11,09,1, 11.9,1,1, 17.365, 10565.904, 450.437, 52884.750 25/05/28,09:50:07,12,09,1, 11.9,1,1, 17.365, 10565.931, 450.449, 52884.764 25/05/28,09:50:07,13,09,1, 11.9,1,1, 17.365, 10565.927, 450.427, 52884.790 25/05/28,09:50:07,14,09,1, 11.9,1,1, 17.365, 10565.955, 450.416, 52884.732 25/05/28,09:50:07,15,09,1, 11.9,1,1, 17.365, 10565.937, 450.399, 52884.749 25/05/28,09:50:07,16,09,1, 11.9,1,1, 17.365, 10565.939, 450.403, 52884.735 25/05/28,09:50:07,17,09,1, 11.9,1,1, 17.365, 10565.979, 450.383, 52884.740 25/05/28,09:50:07,18,09,1, 11.9,1,1, 17.365, 10565.992, 450.391, 52884.727 25/05/28,09:50:07,19,09,1, 11.9,1,1, 17.365, 10566.020, 450.377, 52884.737 25/05/28,09:50:08,00,11,1, 12.0,1,1, 17.365, 10566.013, 450.377, 52884.737 25/05/28,09:50:08,01,11,1, 12.0,1,1, 17.365, 10566.038, 450.357, 52884.710 25/05/28,09:50:08,02,11,1, 12.0,1,1, 17.365, 10566.036, 450.364, 52884.743 25/05/28,09:50:08,03,11,1, 12.0,1,1, 17.365, 10566.071, 450.323, 52884.730 25/05/28,09:50:08,04,11,1, 12.0,1,1, 17.365, 10566.062, 450.324, 52884.707 25/05/28,09:50:08,05,11,1, 12.0,1,1, 17.365, 10566.061, 450.321, 52884.750 25/05/28,09:50:08,06,11,1, 12.0,1,1, 17.365, 10566.061, 450.310, 52884.689 25/05/28,09:50:08,07,11,1, 12.0,1,1, 17.365, 10566.109, 450.290, 52884.703 25/05/28,09:50:08,08,11,1, 12.0,1,1, 17.365, 10566.119, 450.277, 52884.697 25/05/28,09:50:08,09,11,1, 12.0,1,1, 17.365, 10566.118, 450.280, 52884.688 25/05/28,09:50:08,10,11,1, 12.0,1,1, 17.365, 10566.146, 450.269, 52884.696 25/05/28,09:50:08,11,11,1, 12.0,1,1, 17.365, 10566.148, 450.253, 52884.664 25/05/28,09:50:08,12,11,1, 12.0,1,1, 17.365, 10566.159, 450.243, 52884.680 25/05/28,09:50:08,13,11,1, 12.0,1,1, 17.365, 10566.171, 450.236, 52884.665 25/05/28,09:50:08,14,11,1, 12.0,1,1, 17.365, 10566.192, 450.228, 52884.715 25/05/28,09:50:08,15,11,1, 12.0,1,1, 17.365, 10566.191, 450.217, 52884.737 25/05/28,09:50:08,16,11,1, 12.0,1,1, 17.365, 10566.198, 450.210, 52884.650 25/05/28,09:50:08,17,11,1, 12.0,1,1, 17.365, 10566.237, 450.205, 52884.656 25/05/28,09:50:08,18,11,1, 12.0,1,1, 17.365, 10566.251, 450.174, 52884.658 25/05/28,09:50:08,19,11,1, 12.0,1,1, 17.365, 10566.253, 450.159, 52884.646 25/05/28,09:50:09,00,09,1, 11.9,1,1, 17.364, 10566.247, 450.159, 52884.646 25/05/28,09:50:09,01,09,1, 11.9,1,1, 17.364, 10566.275, 450.147, 52884.699 25/05/28,09:50:09,02,09,1, 11.9,1,1, 17.364, 10566.303, 450.123, 52884.643 25/05/28,09:50:09,03,09,1, 11.9,1,1, 17.364, 10566.297, 450.132, 52884.688 25/05/28,09:50:09,04,09,1, 11.9,1,1, 17.364, 10566.313, 450.092, 52884.606 25/05/28,09:50:09,05,09,1, 11.9,1,1, 17.364, 10566.324, 450.076, 52884.604 25/05/28,09:50:09,06,09,1, 11.9,1,1, 17.364, 10566.340, 450.094, 52884.591 25/05/28,09:50:09,07,09,1, 11.9,1,1, 17.364, 10566.358, 450.059, 52884.672 25/05/28,09:50:09,08,09,1, 11.9,1,1, 17.364, 10566.384, 450.045, 52884.592 25/05/28,09:50:09,09,09,1, 11.9,1,1, 17.364, 10566.403, 450.036, 52884.586 25/05/28,09:50:09,10,09,1, 11.9,1,1, 17.364, 10566.407, 450.024, 52884.617 25/05/28,09:50:09,11,09,1, 11.9,1,1, 17.364, 10566.424, 450.006, 52884.552 25/05/28,09:50:09,12,09,1, 11.9,1,1, 17.364, 10566.445, 450.014, 52884.533 25/05/28,09:50:09,13,09,1, 11.9,1,1, 17.364, 10566.433, 449.991, 52884.571 25/05/28,09:50:09,14,09,1, 11.9,1,1, 17.364, 10566.448, 449.993, 52884.539 25/05/28,09:50:09,15,09,1, 11.9,1,1, 17.364, 10566.500, 449.961, 52884.553 25/05/28,09:50:09,16,09,1, 11.9,1,1, 17.364, 10566.493, 449.950, 52884.609 25/05/28,09:50:09,17,09,1, 11.9,1,1, 17.364, 10566.517, 449.937, 52884.582 25/05/28,09:50:09,18,09,1, 11.9,1,1, 17.364, 10566.512, 449.922, 52884.531 25/05/28,09:50:09,19,09,1, 11.9,1,1, 17.364, 10566.565, 449.893, 52884.493 25/05/28,09:50:10,00,11,1, 12.0,1,1, 17.362, 10566.564, 449.893, 52884.493 25/05/28,09:50:10,01,11,1, 12.0,1,1, 17.362, 10566.579, 449.868, 52884.614 25/05/28,09:50:10,02,11,1, 12.0,1,1, 17.362, 10566.587, 449.834, 52884.529 25/05/28,09:50:10,03,11,1, 12.0,1,1, 17.362, 10566.621, 449.820, 52884.488 25/05/28,09:50:10,04,11,1, 12.0,1,1, 17.362, 10566.605, 449.797, 52884.581 25/05/28,09:50:10,05,11,1, 12.0,1,1, 17.362, 10566.648, 449.798, 52884.483 25/05/28,09:50:10,06,11,1, 12.0,1,1, 17.362, 10566.628, 449.767, 52884.554 25/05/28,09:50:10,07,11,1, 12.0,1,1, 17.362, 10566.672, 449.765, 52884.448 25/05/28,09:50:10,08,11,1, 12.0,1,1, 17.362, 10566.683, 449.745, 52884.473 25/05/28,09:50:10,09,11,1, 12.0,1,1, 17.362, 10566.701, 449.720, 52884.438 25/05/28,09:50:10,10,11,1, 12.0,1,1, 17.362, 10566.726, 449.726, 52884.562 25/05/28,09:50:10,11,11,1, 12.0,1,1, 17.362, 10566.695, 449.682, 52884.473 25/05/28,09:50:10,12,11,1, 12.0,1,1, 17.362, 10566.741, 449.689, 52884.461 25/05/28,09:50:10,13,11,1, 12.0,1,1, 17.362, 10566.752, 449.691, 52884.466 25/05/28,09:50:10,14,11,1, 12.0,1,1, 17.362, 10566.783, 449.668, 52884.564 25/05/28,09:50:10,15,11,1, 12.0,1,1, 17.362, 10566.807, 449.636, 52884.458 25/05/28,09:50:10,16,11,1, 12.0,1,1, 17.362, 10566.792, 449.615, 52884.533 25/05/28,09:50:10,17,11,1, 12.0,1,1, 17.362, 10566.835, 449.631, 52884.446 25/05/28,09:50:10,18,11,1, 12.0,1,1, 17.362, 10566.842, 449.606, 52884.536 25/05/28,09:50:10,19,11,1, 12.0,1,1, 17.362, 10566.876, 449.601, 52884.492 25/05/28,09:50:11,00,11,1, 11.9,1,1, 17.367, 10566.872, 449.601, 52884.492 25/05/28,09:50:11,01,11,1, 11.9,1,1, 17.367, 10566.894, 449.562, 52884.464 25/05/28,09:50:11,02,11,1, 11.9,1,1, 17.367, 10566.934, 449.553, 52884.394 25/05/28,09:50:11,03,11,1, 11.9,1,1, 17.367, 10566.948, 449.494, 52884.380 25/05/28,09:50:11,04,11,1, 11.9,1,1, 17.367, 10566.946, 449.508, 52884.373 25/05/28,09:50:11,05,11,1, 11.9,1,1, 17.367, 10566.944, 449.492, 52884.453 25/05/28,09:50:11,06,11,1, 11.9,1,1, 17.367, 10566.993, 449.454, 52884.387 25/05/28,09:50:11,07,11,1, 11.9,1,1, 17.367, 10567.002, 449.464, 52884.467 25/05/28,09:50:11,08,11,1, 11.9,1,1, 17.367, 10567.041, 449.443, 52884.473 25/05/28,09:50:11,09,11,1, 11.9,1,1, 17.367, 10567.036, 449.408, 52884.323 25/05/28,09:50:11,10,11,1, 11.9,1,1, 17.367, 10567.052, 449.415, 52884.373 25/05/28,09:50:11,11,11,1, 11.9,1,1, 17.367, 10567.081, 449.387, 52884.392 25/05/28,09:50:11,12,11,1, 11.9,1,1, 17.367, 10567.103, 449.387, 52884.450 25/05/28,09:50:11,13,11,1, 11.9,1,1, 17.367, 10567.120, 449.389, 52884.404 25/05/28,09:50:11,14,11,1, 11.9,1,1, 17.367, 10567.137, 449.367, 52884.388 25/05/28,09:50:11,15,11,1, 11.9,1,1, 17.367, 10567.131, 449.362, 52884.426 25/05/28,09:50:11,16,11,1, 11.9,1,1, 17.367, 10567.145, 449.350, 52884.383 25/05/28,09:50:11,17,11,1, 11.9,1,1, 17.367, 10567.184, 449.326, 52884.343 25/05/28,09:50:11,18,11,1, 11.9,1,1, 17.367, 10567.192, 449.299, 52884.357 25/05/28,09:50:11,19,11,1, 11.9,1,1, 17.367, 10567.228, 449.311, 52884.292 25/05/28,09:50:12,00,11,1, 11.9,1,1, 17.368, 10567.223, 449.311, 52884.292 25/05/28,09:50:12,01,11,1, 11.9,1,1, 17.368, 10567.264, 449.273, 52884.359 25/05/28,09:50:12,02,11,1, 11.9,1,1, 17.368, 10567.288, 449.247, 52884.355 25/05/28,09:50:12,03,11,1, 11.9,1,1, 17.368, 10567.277, 449.234, 52884.335 25/05/28,09:50:12,04,11,1, 11.9,1,1, 17.368, 10567.299, 449.221, 52884.287 25/05/28,09:50:12,05,11,1, 11.9,1,1, 17.368, 10567.325, 449.231, 52884.281 25/05/28,09:50:12,06,11,1, 11.9,1,1, 17.368, 10567.363, 449.192, 52884.336 25/05/28,09:50:12,07,11,1, 11.9,1,1, 17.368, 10567.354, 449.180, 52884.323 25/05/28,09:50:12,08,11,1, 11.9,1,1, 17.368, 10567.395, 449.133, 52884.226 25/05/28,09:50:12,09,11,1, 11.9,1,1, 17.368, 10567.422, 449.134, 52884.280 25/05/28,09:50:12,10,11,1, 11.9,1,1, 17.368, 10567.415, 449.117, 52884.258 25/05/28,09:50:12,11,11,1, 11.9,1,1, 17.368, 10567.429, 449.109, 52884.250 25/05/28,09:50:12,12,11,1, 11.9,1,1, 17.368, 10567.445, 449.060, 52884.254 25/05/28,09:50:12,13,11,1, 11.9,1,1, 17.368, 10567.490, 449.055, 52884.260 25/05/28,09:50:12,14,11,1, 11.9,1,1, 17.368, 10567.495, 449.034, 52884.317 25/05/28,09:50:12,15,11,1, 11.9,1,1, 17.368, 10567.531, 449.034, 52884.237 25/05/28,09:50:12,16,11,1, 11.9,1,1, 17.368, 10567.576, 449.015, 52884.239 25/05/28,09:50:12,17,11,1, 11.9,1,1, 17.368, 10567.582, 448.996, 52884.286 25/05/28,09:50:12,18,11,1, 11.9,1,1, 17.368, 10567.591, 448.991, 52884.283 25/05/28,09:50:12,19,11,1, 11.9,1,1, 17.368, 10567.599, 448.979, 52884.297 25/05/28,09:50:13,00,11,1, 12.0,1,1, 17.366, 10567.598, 448.979, 52884.297 25/05/28,09:50:13,01,11,1, 12.0,1,1, 17.366, 10567.659, 448.960, 52884.310 25/05/28,09:50:13,02,11,1, 12.0,1,1, 17.366, 10567.697, 448.913, 52884.270 25/05/28,09:50:13,03,11,1, 12.0,1,1, 17.366, 10567.683, 448.928, 52884.223 25/05/28,09:50:13,04,11,1, 12.0,1,1, 17.366, 10567.698, 448.871, 52884.213 25/05/28,09:50:13,05,11,1, 12.0,1,1, 17.366, 10567.730, 448.902, 52884.293 25/05/28,09:50:13,06,11,1, 12.0,1,1, 17.366, 10567.767, 448.879, 52884.311 25/05/28,09:50:13,07,11,1, 12.0,1,1, 17.366, 10567.757, 448.856, 52884.241 25/05/28,09:50:13,08,11,1, 12.0,1,1, 17.366, 10567.799, 448.844, 52884.189 25/05/28,09:50:13,09,11,1, 12.0,1,1, 17.366, 10567.795, 448.854, 52884.291 25/05/28,09:50:13,10,11,1, 12.0,1,1, 17.366, 10567.835, 448.825, 52884.252 25/05/28,09:50:13,11,11,1, 12.0,1,1, 17.366, 10567.842, 448.813, 52884.166 25/05/28,09:50:13,12,11,1, 12.0,1,1, 17.366, 10567.886, 448.791, 52884.200 25/05/28,09:50:13,13,11,1, 12.0,1,1, 17.366, 10567.890, 448.776, 52884.213 25/05/28,09:50:13,14,11,1, 12.0,1,1, 17.366, 10567.905, 448.783, 52884.296 25/05/28,09:50:13,15,11,1, 12.0,1,1, 17.366, 10567.940, 448.753, 52884.232 25/05/28,09:50:13,16,11,1, 12.0,1,1, 17.366, 10567.951, 448.721, 52884.232 25/05/28,09:50:13,17,11,1, 12.0,1,1, 17.366, 10567.987, 448.744, 52884.137 25/05/28,09:50:13,18,11,1, 12.0,1,1, 17.366, 10567.997, 448.717, 52884.180 25/05/28,09:50:13,19,11,1, 12.0,1,1, 17.366, 10568.019, 448.705, 52884.176 25/05/28,09:50:14,00,11,1, 11.9,1,1, 17.365, 10568.016, 448.705, 52884.176 25/05/28,09:50:14,01,11,1, 11.9,1,1, 17.365, 10568.059, 448.679, 52884.145 25/05/28,09:50:14,02,11,1, 11.9,1,1, 17.365, 10568.057, 448.681, 52884.182 25/05/28,09:50:14,03,11,1, 11.9,1,1, 17.365, 10568.088, 448.657, 52884.192 25/05/28,09:50:14,04,11,1, 11.9,1,1, 17.365, 10568.122, 448.631, 52884.211 25/05/28,09:50:14,05,11,1, 11.9,1,1, 17.365, 10568.123, 448.616, 52884.152 25/05/28,09:50:14,06,11,1, 11.9,1,1, 17.365, 10568.157, 448.614, 52884.100 25/05/28,09:50:14,07,11,1, 11.9,1,1, 17.365, 10568.174, 448.600, 52884.156 25/05/28,09:50:14,08,11,1, 11.9,1,1, 17.365, 10568.187, 448.574, 52884.139 25/05/28,09:50:14,09,11,1, 11.9,1,1, 17.365, 10568.183, 448.594, 52884.108 25/05/28,09:50:14,10,11,1, 11.9,1,1, 17.365, 10568.216, 448.562, 52884.159 25/05/28,09:50:14,11,11,1, 11.9,1,1, 17.365, 10568.214, 448.549, 52884.088 25/05/28,09:50:14,12,11,1, 11.9,1,1, 17.365, 10568.237, 448.550, 52884.163 25/05/28,09:50:14,13,11,1, 11.9,1,1, 17.365, 10568.271, 448.543, 52884.163 25/05/28,09:50:14,14,11,1, 11.9,1,1, 17.365, 10568.271, 448.528, 52884.158 25/05/28,09:50:14,15,11,1, 11.9,1,1, 17.365, 10568.294, 448.505, 52884.113 25/05/28,09:50:14,16,11,1, 11.9,1,1, 17.365, 10568.315, 448.495, 52884.110 25/05/28,09:50:14,17,11,1, 11.9,1,1, 17.365, 10568.363, 448.497, 52884.129 25/05/28,09:50:14,18,11,1, 11.9,1,1, 17.365, 10568.368, 448.505, 52884.119 25/05/28,09:50:14,19,11,1, 11.9,1,1, 17.365, 10568.396, 448.484, 52884.105 25/05/28,09:50:15,00,09,1, 11.9,1,1, 17.366, 10568.391, 448.484, 52884.105 25/05/28,09:50:15,01,09,1, 11.9,1,1, 17.366, 10568.435, 448.463, 52883.998 25/05/28,09:50:15,02,09,1, 11.9,1,1, 17.366, 10568.448, 448.417, 52884.048 25/05/28,09:50:15,03,09,1, 11.9,1,1, 17.366, 10568.468, 448.426, 52884.081 25/05/28,09:50:15,04,09,1, 11.9,1,1, 17.366, 10568.474, 448.429, 52884.133 25/05/28,09:50:15,05,09,1, 11.9,1,1, 17.366, 10568.492, 448.420, 52884.060 25/05/28,09:50:15,06,09,1, 11.9,1,1, 17.366, 10568.514, 448.411, 52884.085 25/05/28,09:50:15,07,09,1, 11.9,1,1, 17.366, 10568.514, 448.371, 52884.018 25/05/28,09:50:15,08,09,1, 11.9,1,1, 17.366, 10568.536, 448.352, 52884.093 25/05/28,09:50:15,09,09,1, 11.9,1,1, 17.366, 10568.542, 448.389, 52884.128 25/05/28,09:50:15,10,09,1, 11.9,1,1, 17.366, 10568.552, 448.366, 52884.016 25/05/28,09:50:15,11,09,1, 11.9,1,1, 17.366, 10568.598, 448.400, 52884.064 25/05/28,09:50:15,12,09,1, 11.9,1,1, 17.366, 10568.604, 448.378, 52884.042 25/05/28,09:50:15,13,09,1, 11.9,1,1, 17.366, 10568.615, 448.359, 52884.026 25/05/28,09:50:15,14,09,1, 11.9,1,1, 17.366, 10568.640, 448.341, 52884.031 25/05/28,09:50:15,15,09,1, 11.9,1,1, 17.366, 10568.639, 448.343, 52884.079 25/05/28,09:50:15,16,09,1, 11.9,1,1, 17.366, 10568.649, 448.342, 52884.059 25/05/28,09:50:15,17,09,1, 11.9,1,1, 17.366, 10568.663, 448.334, 52884.047 25/05/28,09:50:15,18,09,1, 11.9,1,1, 17.366, 10568.703, 448.308, 52884.078 25/05/28,09:50:15,19,09,1, 11.9,1,1, 17.366, 10568.719, 448.295, 52884.038 25/05/28,09:50:16,00,10,1, 11.9,1,1, 17.367, 10568.717, 448.295, 52884.038 25/05/28,09:50:16,01,10,1, 11.9,1,1, 17.367, 10568.759, 448.305, 52884.025 25/05/28,09:50:16,02,10,1, 11.9,1,1, 17.367, 10568.748, 448.299, 52884.101 25/05/28,09:50:16,03,10,1, 11.9,1,1, 17.367, 10568.796, 448.292, 52884.056 25/05/28,09:50:16,04,10,1, 11.9,1,1, 17.367, 10568.779, 448.253, 52883.993 25/05/28,09:50:16,05,10,1, 11.9,1,1, 17.367, 10568.802, 448.284, 52884.042 25/05/28,09:50:16,06,10,1, 11.9,1,1, 17.367, 10568.817, 448.279, 52884.031 25/05/28,09:50:16,07,10,1, 11.9,1,1, 17.367, 10568.854, 448.245, 52884.026 25/05/28,09:50:16,08,10,1, 11.9,1,1, 17.367, 10568.824, 448.256, 52884.042 25/05/28,09:50:16,09,10,1, 11.9,1,1, 17.367, 10568.865, 448.217, 52884.033 25/05/28,09:50:16,10,10,1, 11.9,1,1, 17.367, 10568.856, 448.252, 52883.952 25/05/28,09:50:16,11,10,1, 11.9,1,1, 17.367, 10568.886, 448.225, 52884.021 25/05/28,09:50:16,12,10,1, 11.9,1,1, 17.367, 10568.895, 448.212, 52883.982 25/05/28,09:50:16,13,10,1, 11.9,1,1, 17.367, 10568.913, 448.224, 52884.007 25/05/28,09:50:16,14,10,1, 11.9,1,1, 17.367, 10568.916, 448.204, 52884.036 25/05/28,09:50:16,15,10,1, 11.9,1,1, 17.367, 10568.940, 448.215, 52884.015 25/05/28,09:50:16,16,10,1, 11.9,1,1, 17.367, 10568.960, 448.224, 52884.010 25/05/28,09:50:16,17,10,1, 11.9,1,1, 17.367, 10568.967, 448.206, 52884.023 25/05/28,09:50:16,18,10,1, 11.9,1,1, 17.367, 10568.984, 448.204, 52884.074 25/05/28,09:50:16,19,10,1, 11.9,1,1, 17.367, 10569.028, 448.216, 52884.010 25/05/28,09:50:17,00,11,1, 12.0,1,1, 17.368, 10569.025, 448.216, 52884.010 25/05/28,09:50:17,01,11,1, 12.0,1,1, 17.368, 10569.041, 448.172, 52883.987 25/05/28,09:50:17,02,11,1, 12.0,1,1, 17.368, 10569.026, 448.184, 52884.023 25/05/28,09:50:17,03,11,1, 12.0,1,1, 17.368, 10569.054, 448.164, 52884.034 25/05/28,09:50:17,04,11,1, 12.0,1,1, 17.368, 10569.076, 448.171, 52883.950 25/05/28,09:50:17,05,11,1, 12.0,1,1, 17.368, 10569.094, 448.141, 52884.018 25/05/28,09:50:17,06,11,1, 12.0,1,1, 17.368, 10569.099, 448.131, 52883.928 25/05/28,09:50:17,07,11,1, 12.0,1,1, 17.368, 10569.092, 448.121, 52883.971 25/05/28,09:50:17,08,11,1, 12.0,1,1, 17.368, 10569.130, 448.163, 52883.952 25/05/28,09:50:17,09,11,1, 12.0,1,1, 17.368, 10569.113, 448.111, 52884.030 25/05/28,09:50:17,10,11,1, 12.0,1,1, 17.368, 10569.140, 448.128, 52883.978 25/05/28,09:50:17,11,11,1, 12.0,1,1, 17.368, 10569.159, 448.129, 52883.989 25/05/28,09:50:17,12,11,1, 12.0,1,1, 17.368, 10569.152, 448.111, 52883.932 25/05/28,09:50:17,13,11,1, 12.0,1,1, 17.368, 10569.171, 448.114, 52883.919 25/05/28,09:50:17,14,11,1, 12.0,1,1, 17.368, 10569.187, 448.071, 52883.914 25/05/28,09:50:17,15,11,1, 12.0,1,1, 17.368, 10569.219, 448.083, 52883.984 25/05/28,09:50:17,16,11,1, 12.0,1,1, 17.368, 10569.237, 448.076, 52883.923 25/05/28,09:50:17,17,11,1, 12.0,1,1, 17.368, 10569.256, 448.072, 52883.944 25/05/28,09:50:17,18,11,1, 12.0,1,1, 17.368, 10569.276, 448.046, 52884.008 25/05/28,09:50:17,19,11,1, 12.0,1,1, 17.368, 10569.288, 448.048, 52883.892 25/05/28,09:50:18,00,11,1, 12.0,1,1, 17.368, 10569.284, 448.048, 52883.892 25/05/28,09:50:18,01,11,1, 12.0,1,1, 17.368, 10569.300, 448.043, 52883.959 25/05/28,09:50:18,02,11,1, 12.0,1,1, 17.368, 10569.313, 448.035, 52883.933 25/05/28,09:50:18,03,11,1, 12.0,1,1, 17.368, 10569.359, 448.020, 52883.939 25/05/28,09:50:18,04,11,1, 12.0,1,1, 17.368, 10569.352, 448.012, 52883.935 25/05/28,09:50:18,05,11,1, 12.0,1,1, 17.368, 10569.383, 447.997, 52883.945 25/05/28,09:50:18,06,11,1, 12.0,1,1, 17.368, 10569.362, 447.994, 52883.939 25/05/28,09:50:18,07,11,1, 12.0,1,1, 17.368, 10569.372, 448.005, 52883.908 25/05/28,09:50:18,08,11,1, 12.0,1,1, 17.368, 10569.399, 448.012, 52883.902 25/05/28,09:50:18,09,11,1, 12.0,1,1, 17.368, 10569.413, 447.979, 52883.911 25/05/28,09:50:18,10,11,1, 12.0,1,1, 17.368, 10569.423, 447.967, 52883.919 25/05/28,09:50:18,11,11,1, 12.0,1,1, 17.368, 10569.451, 447.945, 52883.871 25/05/28,09:50:18,12,11,1, 12.0,1,1, 17.368, 10569.422, 447.973, 52883.932 25/05/28,09:50:18,13,11,1, 12.0,1,1, 17.368, 10569.468, 447.967, 52883.867 25/05/28,09:50:18,14,11,1, 12.0,1,1, 17.368, 10569.501, 447.943, 52883.908 25/05/28,09:50:18,15,11,1, 12.0,1,1, 17.368, 10569.508, 447.928, 52883.913 25/05/28,09:50:18,16,11,1, 12.0,1,1, 17.368, 10569.514, 447.942, 52883.907 25/05/28,09:50:18,17,11,1, 12.0,1,1, 17.368, 10569.524, 447.921, 52883.916 25/05/28,09:50:18,18,11,1, 12.0,1,1, 17.368, 10569.561, 447.907, 52883.911 25/05/28,09:50:18,19,11,1, 12.0,1,1, 17.368, 10569.544, 447.909, 52883.888 25/05/28,09:50:19,00,11,1, 11.9,1,1, 17.370, 10569.543, 447.909, 52883.888 25/05/28,09:50:19,01,11,1, 11.9,1,1, 17.370, 10569.585, 447.907, 52883.892 25/05/28,09:50:19,02,11,1, 11.9,1,1, 17.370, 10569.599, 447.896, 52883.885 25/05/28,09:50:19,03,11,1, 11.9,1,1, 17.370, 10569.623, 447.890, 52883.953 25/05/28,09:50:19,04,11,1, 11.9,1,1, 17.370, 10569.652, 447.873, 52883.888 25/05/28,09:50:19,05,11,1, 11.9,1,1, 17.370, 10569.648, 447.847, 52883.852 25/05/28,09:50:19,06,11,1, 11.9,1,1, 17.370, 10569.678, 447.868, 52883.889 25/05/28,09:50:19,07,11,1, 11.9,1,1, 17.370, 10569.658, 447.849, 52883.879 25/05/28,09:50:19,08,11,1, 11.9,1,1, 17.370, 10569.719, 447.856, 52883.836 25/05/28,09:50:19,09,11,1, 11.9,1,1, 17.370, 10569.710, 447.854, 52883.931 25/05/28,09:50:19,10,11,1, 11.9,1,1, 17.370, 10569.724, 447.841, 52883.909 25/05/28,09:50:19,11,11,1, 11.9,1,1, 17.370, 10569.729, 447.858, 52883.903 25/05/28,09:50:19,12,11,1, 11.9,1,1, 17.370, 10569.773, 447.845, 52883.827 25/05/28,09:50:19,13,11,1, 11.9,1,1, 17.370, 10569.757, 447.817, 52883.872 25/05/28,09:50:19,14,11,1, 11.9,1,1, 17.370, 10569.786, 447.820, 52883.872 25/05/28,09:50:19,15,11,1, 11.9,1,1, 17.370, 10569.801, 447.804, 52883.841 25/05/28,09:50:19,16,11,1, 11.9,1,1, 17.370, 10569.801, 447.805, 52883.830 25/05/28,09:50:19,17,11,1, 11.9,1,1, 17.370, 10569.860, 447.797, 52883.841 25/05/28,09:50:19,18,11,1, 11.9,1,1, 17.370, 10569.843, 447.789, 52883.854 25/05/28,09:50:19,19,11,1, 11.9,1,1, 17.370, 10569.837, 447.791, 52883.915 25/05/28,09:50:20,00,11,1, 11.8,1,1, 17.365, 10569.835, 447.791, 52883.915 25/05/28,09:50:20,01,11,1, 11.8,1,1, 17.365, 10569.872, 447.769, 52883.853 25/05/28,09:50:20,02,11,1, 11.8,1,1, 17.365, 10569.902, 447.770, 52883.909 25/05/28,09:50:20,03,11,1, 11.8,1,1, 17.365, 10569.912, 447.760, 52883.912 25/05/28,09:50:20,04,11,1, 11.8,1,1, 17.365, 10569.943, 447.751, 52883.807 25/05/28,09:50:20,05,11,1, 11.8,1,1, 17.365, 10569.917, 447.736, 52883.841 25/05/28,09:50:20,06,11,1, 11.8,1,1, 17.365, 10569.957, 447.745, 52883.846 25/05/28,09:50:20,07,11,1, 11.8,1,1, 17.365, 10569.992, 447.767, 52883.929 25/05/28,09:50:20,08,11,1, 11.8,1,1, 17.365, 10569.988, 447.731, 52883.872 25/05/28,09:50:20,09,11,1, 11.8,1,1, 17.365, 10570.003, 447.746, 52883.911 25/05/28,09:50:20,10,11,1, 11.8,1,1, 17.365, 10570.035, 447.733, 52883.849 25/05/28,09:50:20,11,11,1, 11.8,1,1, 17.365, 10570.025, 447.745, 52883.886 25/05/28,09:50:20,12,11,1, 11.8,1,1, 17.365, 10570.091, 447.704, 52883.854 25/05/28,09:50:20,13,11,1, 11.8,1,1, 17.365, 10570.075, 447.696, 52883.866 25/05/28,09:50:20,14,11,1, 11.8,1,1, 17.365, 10570.087, 447.712, 52883.877 25/05/28,09:50:20,15,11,1, 11.8,1,1, 17.365, 10570.137, 447.688, 52883.804 25/05/28,09:50:20,16,11,1, 11.8,1,1, 17.365, 10570.141, 447.702, 52883.875 25/05/28,09:50:20,17,11,1, 11.8,1,1, 17.365, 10570.153, 447.674, 52883.810 25/05/28,09:50:20,18,11,1, 11.8,1,1, 17.365, 10570.157, 447.673, 52883.884 25/05/28,09:50:20,19,11,1, 11.8,1,1, 17.365, 10570.187, 447.686, 52883.854 25/05/28,09:50:21,00,11,1, 11.9,1,1, 17.373, 10570.185, 447.686, 52883.854 25/05/28,09:50:21,01,11,1, 11.9,1,1, 17.373, 10570.184, 447.660, 52883.814 25/05/28,09:50:21,02,11,1, 11.9,1,1, 17.373, 10570.219, 447.674, 52883.843 25/05/28,09:50:21,03,11,1, 11.9,1,1, 17.373, 10570.250, 447.639, 52883.823 25/05/28,09:50:21,04,11,1, 11.9,1,1, 17.373, 10570.250, 447.666, 52883.816 25/05/28,09:50:21,05,11,1, 11.9,1,1, 17.373, 10570.281, 447.626, 52883.819 25/05/28,09:50:21,06,11,1, 11.9,1,1, 17.373, 10570.277, 447.610, 52883.868 25/05/28,09:50:21,07,11,1, 11.9,1,1, 17.373, 10570.287, 447.628, 52883.853 25/05/28,09:50:21,08,11,1, 11.9,1,1, 17.373, 10570.313, 447.606, 52883.851 25/05/28,09:50:21,09,11,1, 11.9,1,1, 17.373, 10570.301, 447.635, 52883.869 25/05/28,09:50:21,10,11,1, 11.9,1,1, 17.373, 10570.338, 447.598, 52883.779 25/05/28,09:50:21,11,11,1, 11.9,1,1, 17.373, 10570.349, 447.582, 52883.809 25/05/28,09:50:21,12,11,1, 11.9,1,1, 17.373, 10570.354, 447.588, 52883.839 25/05/28,09:50:21,13,11,1, 11.9,1,1, 17.373, 10570.367, 447.563, 52883.842 25/05/28,09:50:21,14,11,1, 11.9,1,1, 17.373, 10570.392, 447.578, 52883.829 25/05/28,09:50:21,15,11,1, 11.9,1,1, 17.373, 10570.400, 447.562, 52883.788 25/05/28,09:50:21,16,11,1, 11.9,1,1, 17.373, 10570.404, 447.548, 52883.761 25/05/28,09:50:21,17,11,1, 11.9,1,1, 17.373, 10570.438, 447.543, 52883.791 25/05/28,09:50:21,18,11,1, 11.9,1,1, 17.373, 10570.438, 447.556, 52883.836 25/05/28,09:50:21,19,11,1, 11.9,1,1, 17.373, 10570.476, 447.529, 52883.752 25/05/28,09:50:22,00,11,1, 11.9,1,1, 17.371, 10570.469, 447.529, 52883.752 25/05/28,09:50:22,01,11,1, 11.9,1,1, 17.371, 10570.508, 447.528, 52883.765 25/05/28,09:50:22,02,11,1, 11.9,1,1, 17.371, 10570.496, 447.497, 52883.810 25/05/28,09:50:22,03,11,1, 11.9,1,1, 17.371, 10570.513, 447.483, 52883.728 25/05/28,09:50:22,04,11,1, 11.9,1,1, 17.371, 10570.551, 447.501, 52883.934 25/05/28,09:50:22,05,11,1, 11.9,1,1, 17.371, 10570.562, 447.491, 52883.771 25/05/28,09:50:22,06,11,1, 11.9,1,1, 17.371, 10570.561, 447.459, 52883.768 25/05/28,09:50:22,07,11,1, 11.9,1,1, 17.371, 10570.584, 447.478, 52883.748 25/05/28,09:50:22,08,11,1, 11.9,1,1, 17.371, 10570.604, 447.484, 52883.824 25/05/28,09:50:22,09,11,1, 11.9,1,1, 17.371, 10570.582, 447.471, 52883.791 25/05/28,09:50:22,10,11,1, 11.9,1,1, 17.371, 10570.619, 447.435, 52883.798 25/05/28,09:50:22,11,11,1, 11.9,1,1, 17.371, 10570.636, 447.459, 52883.713 25/05/28,09:50:22,12,11,1, 11.9,1,1, 17.371, 10570.630, 447.431, 52883.796 25/05/28,09:50:22,13,11,1, 11.9,1,1, 17.371, 10570.652, 447.437, 52883.766 25/05/28,09:50:22,14,11,1, 11.9,1,1, 17.371, 10570.648, 447.420, 52883.701 25/05/28,09:50:22,15,11,1, 11.9,1,1, 17.371, 10570.667, 447.399, 52883.760 25/05/28,09:50:22,16,11,1, 11.9,1,1, 17.371, 10570.676, 447.405, 52883.710 25/05/28,09:50:22,17,11,1, 11.9,1,1, 17.371, 10570.687, 447.395, 52883.725 25/05/28,09:50:22,18,11,1, 11.9,1,1, 17.371, 10570.696, 447.384, 52883.824 25/05/28,09:50:22,19,11,1, 11.9,1,1, 17.371, 10570.717, 447.376, 52883.799 25/05/28,09:50:23,00,11,1, 12.0,1,1, 17.375, 10570.711, 447.376, 52883.799 25/05/28,09:50:23,01,11,1, 12.0,1,1, 17.375, 10570.723, 447.370, 52883.674 25/05/28,09:50:23,02,11,1, 12.0,1,1, 17.375, 10570.727, 447.341, 52883.679 25/05/28,09:50:23,03,11,1, 12.0,1,1, 17.375, 10570.757, 447.354, 52883.802 25/05/28,09:50:23,04,11,1, 12.0,1,1, 17.375, 10570.762, 447.355, 52883.754 25/05/28,09:50:23,05,11,1, 12.0,1,1, 17.375, 10570.780, 447.328, 52883.706 25/05/28,09:50:23,06,11,1, 12.0,1,1, 17.375, 10570.778, 447.346, 52883.753 25/05/28,09:50:23,07,11,1, 12.0,1,1, 17.375, 10570.799, 447.335, 52883.700 25/05/28,09:50:23,08,11,1, 12.0,1,1, 17.375, 10570.785, 447.325, 52883.734 25/05/28,09:50:23,09,11,1, 12.0,1,1, 17.375, 10570.794, 447.291, 52883.676 25/05/28,09:50:23,10,11,1, 12.0,1,1, 17.375, 10570.780, 447.316, 52883.731 25/05/28,09:50:23,11,11,1, 12.0,1,1, 17.375, 10570.814, 447.273, 52883.777 25/05/28,09:50:23,12,11,1, 12.0,1,1, 17.375, 10570.815, 447.290, 52883.758 25/05/28,09:50:23,13,11,1, 12.0,1,1, 17.375, 10570.838, 447.269, 52883.666 25/05/28,09:50:23,14,11,1, 12.0,1,1, 17.375, 10570.845, 447.274, 52883.650 25/05/28,09:50:23,15,11,1, 12.0,1,1, 17.375, 10570.862, 447.279, 52883.648 25/05/28,09:50:23,16,11,1, 12.0,1,1, 17.375, 10570.843, 447.268, 52883.698 25/05/28,09:50:23,17,11,1, 12.0,1,1, 17.375, 10570.866, 447.269, 52883.675 25/05/28,09:50:23,18,11,1, 12.0,1,1, 17.375, 10570.874, 447.231, 52883.677 25/05/28,09:50:23,19,11,1, 12.0,1,1, 17.375, 10570.873, 447.266, 52883.686 25/05/28,09:50:24,00,11,1, 11.9,1,1, 17.372, 10570.869, 447.266, 52883.686 25/05/28,09:50:24,01,11,1, 11.9,1,1, 17.372, 10570.897, 447.231, 52883.705 25/05/28,09:50:24,02,11,1, 11.9,1,1, 17.372, 10570.863, 447.236, 52883.729 25/05/28,09:50:24,03,11,1, 11.9,1,1, 17.372, 10570.901, 447.227, 52883.754 25/05/28,09:50:24,04,11,1, 11.9,1,1, 17.372, 10570.909, 447.218, 52883.660 25/05/28,09:50:24,05,11,1, 11.9,1,1, 17.372, 10570.903, 447.199, 52883.712 25/05/28,09:50:24,06,11,1, 11.9,1,1, 17.372, 10570.935, 447.224, 52883.719 25/05/28,09:50:24,07,11,1, 11.9,1,1, 17.372, 10570.929, 447.191, 52883.700 25/05/28,09:50:24,08,11,1, 11.9,1,1, 17.372, 10570.917, 447.202, 52883.739 25/05/28,09:50:24,09,11,1, 11.9,1,1, 17.372, 10570.952, 447.190, 52883.716 25/05/28,09:50:24,10,11,1, 11.9,1,1, 17.372, 10570.945, 447.147, 52883.664 25/05/28,09:50:24,11,11,1, 11.9,1,1, 17.372, 10570.942, 447.173, 52883.738 25/05/28,09:50:24,12,11,1, 11.9,1,1, 17.372, 10570.945, 447.175, 52883.682 25/05/28,09:50:24,13,11,1, 11.9,1,1, 17.372, 10570.960, 447.159, 52883.655 25/05/28,09:50:24,14,11,1, 11.9,1,1, 17.372, 10570.950, 447.118, 52883.730 25/05/28,09:50:24,15,11,1, 11.9,1,1, 17.372, 10570.973, 447.166, 52883.684 25/05/28,09:50:24,16,11,1, 11.9,1,1, 17.372, 10570.983, 447.117, 52883.658 25/05/28,09:50:24,17,11,1, 11.9,1,1, 17.372, 10570.982, 447.131, 52883.685 25/05/28,09:50:24,18,11,1, 11.9,1,1, 17.372, 10570.972, 447.143, 52883.714 25/05/28,09:50:24,19,11,1, 11.9,1,1, 17.372, 10570.991, 447.120, 52883.689 25/05/28,09:50:25,00,11,1, 11.9,1,1, 17.371, 10570.986, 447.120, 52883.689 25/05/28,09:50:25,01,11,1, 11.9,1,1, 17.371, 10571.004, 447.130, 52883.678 25/05/28,09:50:25,02,11,1, 11.9,1,1, 17.371, 10571.019, 447.109, 52883.658 25/05/28,09:50:25,03,11,1, 11.9,1,1, 17.371, 10571.010, 447.129, 52883.605 25/05/28,09:50:25,04,11,1, 11.9,1,1, 17.371, 10570.987, 447.100, 52883.681 25/05/28,09:50:25,05,11,1, 11.9,1,1, 17.371, 10571.010, 447.102, 52883.734 25/05/28,09:50:25,06,11,1, 11.9,1,1, 17.371, 10571.011, 447.097, 52883.665 25/05/28,09:50:25,07,11,1, 11.9,1,1, 17.371, 10571.029, 447.095, 52883.739 25/05/28,09:50:25,08,11,1, 11.9,1,1, 17.371, 10571.023, 447.099, 52883.647 25/05/28,09:50:25,09,11,1, 11.9,1,1, 17.371, 10571.029, 447.075, 52883.660 25/05/28,09:50:25,10,11,1, 11.9,1,1, 17.371, 10571.019, 447.062, 52883.659 25/05/28,09:50:25,11,11,1, 11.9,1,1, 17.371, 10571.041, 447.078, 52883.693 25/05/28,09:50:25,12,11,1, 11.9,1,1, 17.371, 10571.031, 447.100, 52883.674 25/05/28,09:50:25,13,11,1, 11.9,1,1, 17.371, 10571.003, 447.061, 52883.609 25/05/28,09:50:25,14,11,1, 11.9,1,1, 17.371, 10571.039, 447.048, 52883.522 25/05/28,09:50:25,15,11,1, 11.9,1,1, 17.371, 10571.026, 447.075, 52883.646 25/05/28,09:50:25,16,11,1, 11.9,1,1, 17.371, 10571.047, 447.051, 52883.673 25/05/28,09:50:25,17,11,1, 11.9,1,1, 17.371, 10571.032, 447.057, 52883.691 25/05/28,09:50:25,18,11,1, 11.9,1,1, 17.371, 10571.031, 447.041, 52883.636 25/05/28,09:50:25,19,11,1, 11.9,1,1, 17.371, 10571.041, 447.022, 52883.581 25/05/28,09:50:26,00,11,1, 12.0,1,1, 17.375, 10571.036, 447.022, 52883.581 25/05/28,09:50:26,01,11,1, 12.0,1,1, 17.375, 10571.022, 447.055, 52883.675 25/05/28,09:50:26,02,11,1, 12.0,1,1, 17.375, 10571.029, 447.042, 52883.644 25/05/28,09:50:26,03,11,1, 12.0,1,1, 17.375, 10571.025, 447.038, 52883.677 25/05/28,09:50:26,04,11,1, 12.0,1,1, 17.375, 10571.026, 447.031, 52883.634 25/05/28,09:50:26,05,11,1, 12.0,1,1, 17.375, 10571.047, 447.031, 52883.633 25/05/28,09:50:26,06,11,1, 12.0,1,1, 17.375, 10571.043, 447.001, 52883.620 25/05/28,09:50:26,07,11,1, 12.0,1,1, 17.375, 10571.033, 447.023, 52883.629 25/05/28,09:50:26,08,11,1, 12.0,1,1, 17.375, 10571.030, 447.030, 52883.644 25/05/28,09:50:26,09,11,1, 12.0,1,1, 17.375, 10571.048, 447.025, 52883.632 25/05/28,09:50:26,10,11,1, 12.0,1,1, 17.375, 10571.039, 447.034, 52883.648 25/05/28,09:50:26,11,11,1, 12.0,1,1, 17.375, 10571.040, 447.028, 52883.601 25/05/28,09:50:26,12,11,1, 12.0,1,1, 17.375, 10571.026, 447.004, 52883.673 25/05/28,09:50:26,13,11,1, 12.0,1,1, 17.375, 10571.052, 447.022, 52883.662 25/05/28,09:50:26,14,11,1, 12.0,1,1, 17.375, 10571.045, 447.038, 52883.642 25/05/28,09:50:26,15,11,1, 12.0,1,1, 17.375, 10571.054, 447.028, 52883.617 25/05/28,09:50:26,16,11,1, 12.0,1,1, 17.375, 10571.051, 447.041, 52883.612 25/05/28,09:50:26,17,11,1, 12.0,1,1, 17.375, 10571.061, 447.007, 52883.638 25/05/28,09:50:26,18,11,1, 12.0,1,1, 17.375, 10571.081, 447.036, 52883.654 25/05/28,09:50:26,19,11,1, 12.0,1,1, 17.375, 10571.048, 447.009, 52883.616 25/05/28,09:50:27,00,10,1, 11.8,1,1, 17.375, 10571.045, 447.009, 52883.616 25/05/28,09:50:27,01,10,1, 11.8,1,1, 17.375, 10571.073, 447.024, 52883.730 25/05/28,09:50:27,02,10,1, 11.8,1,1, 17.375, 10571.072, 447.011, 52883.622 25/05/28,09:50:27,03,10,1, 11.8,1,1, 17.375, 10571.059, 447.020, 52883.633 25/05/28,09:50:27,04,10,1, 11.8,1,1, 17.375, 10571.067, 447.036, 52883.641 25/05/28,09:50:27,05,10,1, 11.8,1,1, 17.375, 10571.069, 447.033, 52883.710 25/05/28,09:50:27,06,10,1, 11.8,1,1, 17.375, 10571.076, 447.024, 52883.722 25/05/28,09:50:27,07,10,1, 11.8,1,1, 17.375, 10571.062, 447.050, 52883.627 25/05/28,09:50:27,08,10,1, 11.8,1,1, 17.375, 10571.060, 447.025, 52883.669 25/05/28,09:50:27,09,10,1, 11.8,1,1, 17.375, 10571.053, 447.022, 52883.656 25/05/28,09:50:27,10,10,1, 11.8,1,1, 17.375, 10571.069, 447.040, 52883.592 25/05/28,09:50:27,11,10,1, 11.8,1,1, 17.375, 10571.085, 447.053, 52883.671 25/05/28,09:50:27,12,10,1, 11.8,1,1, 17.375, 10571.081, 447.024, 52883.666 25/05/28,09:50:27,13,10,1, 11.8,1,1, 17.375, 10571.066, 447.015, 52883.693 25/05/28,09:50:27,14,10,1, 11.8,1,1, 17.375, 10571.083, 447.011, 52883.676 25/05/28,09:50:27,15,10,1, 11.8,1,1, 17.375, 10571.079, 447.008, 52883.617 25/05/28,09:50:27,16,10,1, 11.8,1,1, 17.375, 10571.085, 447.012, 52883.625 25/05/28,09:50:27,17,10,1, 11.8,1,1, 17.375, 10571.080, 447.022, 52883.647 25/05/28,09:50:27,18,10,1, 11.8,1,1, 17.375, 10571.088, 447.011, 52883.689 25/05/28,09:50:27,19,10,1, 11.8,1,1, 17.375, 10571.101, 447.010, 52883.630 25/05/28,09:50:28,00,11,1, 12.0,1,1, 17.369, 10571.095, 447.010, 52883.630 25/05/28,09:50:28,01,11,1, 12.0,1,1, 17.369, 10571.099, 446.998, 52883.636 25/05/28,09:50:28,02,11,1, 12.0,1,1, 17.369, 10571.113, 446.994, 52883.708 25/05/28,09:50:28,03,11,1, 12.0,1,1, 17.369, 10571.089, 447.009, 52883.729 25/05/28,09:50:28,04,11,1, 12.0,1,1, 17.369, 10571.108, 447.023, 52883.642 25/05/28,09:50:28,05,11,1, 12.0,1,1, 17.369, 10571.106, 446.998, 52883.662 25/05/28,09:50:28,06,11,1, 12.0,1,1, 17.369, 10571.108, 446.986, 52883.688 25/05/28,09:50:28,07,11,1, 12.0,1,1, 17.369, 10571.119, 447.000, 52883.675 25/05/28,09:50:28,08,11,1, 12.0,1,1, 17.369, 10571.116, 447.014, 52883.732 25/05/28,09:50:28,09,11,1, 12.0,1,1, 17.369, 10571.132, 447.010, 52883.658 25/05/28,09:50:28,10,11,1, 12.0,1,1, 17.369, 10571.140, 447.009, 52883.639 25/05/28,09:50:28,11,11,1, 12.0,1,1, 17.369, 10571.116, 446.999, 52883.643 25/05/28,09:50:28,12,11,1, 12.0,1,1, 17.369, 10571.134, 447.008, 52883.627 25/05/28,09:50:28,13,11,1, 12.0,1,1, 17.369, 10571.115, 446.999, 52883.680 25/05/28,09:50:28,14,11,1, 12.0,1,1, 17.369, 10571.121, 446.991, 52883.623 25/05/28,09:50:28,15,11,1, 12.0,1,1, 17.369, 10571.128, 447.007, 52883.688 25/05/28,09:50:28,16,11,1, 12.0,1,1, 17.369, 10571.113, 446.974, 52883.636 25/05/28,09:50:28,17,11,1, 12.0,1,1, 17.369, 10571.144, 447.017, 52883.677 25/05/28,09:50:28,18,11,1, 12.0,1,1, 17.369, 10571.125, 446.988, 52883.580 25/05/28,09:50:28,19,11,1, 12.0,1,1, 17.369, 10571.153, 446.976, 52883.614 25/05/28,09:50:29,00,11,1, 11.9,1,1, 17.371, 10571.145, 446.976, 52883.614 25/05/28,09:50:29,01,11,1, 11.9,1,1, 17.371, 10571.145, 447.001, 52883.708 25/05/28,09:50:29,02,11,1, 11.9,1,1, 17.371, 10571.148, 446.980, 52883.650 25/05/28,09:50:29,03,11,1, 11.9,1,1, 17.371, 10571.131, 446.996, 52883.724 25/05/28,09:50:29,04,11,1, 11.9,1,1, 17.371, 10571.148, 446.976, 52883.660 25/05/28,09:50:29,05,11,1, 11.9,1,1, 17.371, 10571.144, 446.993, 52883.626 25/05/28,09:50:29,06,11,1, 11.9,1,1, 17.371, 10571.155, 446.971, 52883.631 25/05/28,09:50:29,07,11,1, 11.9,1,1, 17.371, 10571.169, 446.997, 52883.671 25/05/28,09:50:29,08,11,1, 11.9,1,1, 17.371, 10571.162, 447.002, 52883.714 25/05/28,09:50:29,09,11,1, 11.9,1,1, 17.371, 10571.157, 446.999, 52883.637 25/05/28,09:50:29,10,11,1, 11.9,1,1, 17.371, 10571.158, 446.991, 52883.652 25/05/28,09:50:29,11,11,1, 11.9,1,1, 17.371, 10571.154, 447.034, 52883.693 25/05/28,09:50:29,12,11,1, 11.9,1,1, 17.371, 10571.138, 447.001, 52883.624 25/05/28,09:50:29,13,11,1, 11.9,1,1, 17.371, 10571.137, 447.013, 52883.750 25/05/28,09:50:29,14,11,1, 11.9,1,1, 17.371, 10571.175, 447.049, 52883.705 25/05/28,09:50:29,15,11,1, 11.9,1,1, 17.371, 10571.160, 447.020, 52883.724 25/05/28,09:50:29,16,11,1, 11.9,1,1, 17.371, 10571.164, 447.021, 52883.747 25/05/28,09:50:29,17,11,1, 11.9,1,1, 17.371, 10571.170, 447.055, 52883.728 25/05/28,09:50:29,18,11,1, 11.9,1,1, 17.371, 10571.170, 447.032, 52883.671 25/05/28,09:50:29,19,11,1, 11.9,1,1, 17.371, 10571.152, 447.034, 52883.761 25/05/28,09:50:30,00,11,1, 12.0,1,1, 17.370, 10571.145, 447.034, 52883.761 25/05/28,09:50:30,01,11,1, 12.0,1,1, 17.370, 10571.151, 447.066, 52883.695 25/05/28,09:50:30,02,11,1, 12.0,1,1, 17.370, 10571.164, 447.047, 52883.758 25/05/28,09:50:30,03,11,1, 12.0,1,1, 17.370, 10571.178, 447.036, 52883.766 25/05/28,09:50:30,04,11,1, 12.0,1,1, 17.370, 10571.179, 447.025, 52883.470 25/05/28,09:50:30,05,11,1, 12.0,1,1, 17.370, 10571.158, 447.062, 52883.710 25/05/28,09:50:30,06,11,1, 12.0,1,1, 17.370, 10571.158, 447.053, 52883.707 25/05/28,09:50:30,07,11,1, 12.0,1,1, 17.370, 10571.198, 447.083, 52883.706 25/05/28,09:50:30,08,11,1, 12.0,1,1, 17.370, 10571.140, 447.075, 52883.817 25/05/28,09:50:30,09,11,1, 12.0,1,1, 17.370, 10571.175, 447.075, 52883.691 25/05/28,09:50:30,10,11,1, 12.0,1,1, 17.370, 10571.182, 447.107, 52883.795 25/05/28,09:50:30,11,11,1, 12.0,1,1, 17.370, 10571.180, 447.091, 52883.778 25/05/28,09:50:30,12,11,1, 12.0,1,1, 17.370, 10571.176, 447.100, 52883.762 25/05/28,09:50:30,13,11,1, 12.0,1,1, 17.370, 10571.189, 447.092, 52883.794 25/05/28,09:50:30,14,11,1, 12.0,1,1, 17.370, 10571.210, 447.089, 52883.698 25/05/28,09:50:30,15,11,1, 12.0,1,1, 17.370, 10571.229, 447.107, 52883.772 25/05/28,09:50:30,16,11,1, 12.0,1,1, 17.370, 10571.205, 447.132, 52883.782 25/05/28,09:50:30,17,11,1, 12.0,1,1, 17.370, 10571.219, 447.098, 52883.696 25/05/28,09:50:30,18,11,1, 12.0,1,1, 17.370, 10571.211, 447.148, 52883.808 25/05/28,09:50:30,19,11,1, 12.0,1,1, 17.370, 10571.236, 447.153, 52883.830 25/05/28,09:50:31,00,11,1, 11.9,1,1, 17.376, 10571.228, 447.153, 52883.830 25/05/28,09:50:31,01,11,1, 11.9,1,1, 17.376, 10571.223, 447.179, 52883.773 25/05/28,09:50:31,02,11,1, 11.9,1,1, 17.376, 10571.241, 447.152, 52883.789 25/05/28,09:50:31,03,11,1, 11.9,1,1, 17.376, 10571.248, 447.156, 52883.774 25/05/28,09:50:31,04,11,1, 11.9,1,1, 17.376, 10571.224, 447.164, 52883.792 25/05/28,09:50:31,05,11,1, 11.9,1,1, 17.376, 10571.251, 447.187, 52883.809 25/05/28,09:50:31,06,11,1, 11.9,1,1, 17.376, 10571.244, 447.150, 52883.737 25/05/28,09:50:31,07,11,1, 11.9,1,1, 17.376, 10571.264, 447.188, 52883.739 25/05/28,09:50:31,08,11,1, 11.9,1,1, 17.376, 10571.239, 447.174, 52883.814 25/05/28,09:50:31,09,11,1, 11.9,1,1, 17.376, 10571.271, 447.166, 52883.768 25/05/28,09:50:31,10,11,1, 11.9,1,1, 17.376, 10571.236, 447.203, 52883.825 25/05/28,09:50:31,11,11,1, 11.9,1,1, 17.376, 10571.279, 447.164, 52883.771 25/05/28,09:50:31,12,11,1, 11.9,1,1, 17.376, 10571.276, 447.196, 52883.784 25/05/28,09:50:31,13,11,1, 11.9,1,1, 17.376, 10571.279, 447.185, 52883.785 25/05/28,09:50:31,14,11,1, 11.9,1,1, 17.376, 10571.282, 447.191, 52883.781 25/05/28,09:50:31,15,11,1, 11.9,1,1, 17.376, 10571.292, 447.209, 52883.754 25/05/28,09:50:31,16,11,1, 11.9,1,1, 17.376, 10571.280, 447.222, 52883.763 25/05/28,09:50:31,17,11,1, 11.9,1,1, 17.376, 10571.270, 447.213, 52883.765 25/05/28,09:50:31,18,11,1, 11.9,1,1, 17.376, 10571.275, 447.242, 52883.829 25/05/28,09:50:31,19,11,1, 11.9,1,1, 17.376, 10571.268, 447.231, 52883.756 25/05/28,09:50:32,00,11,1, 11.9,1,1, 17.375, 10571.262, 447.231, 52883.756 25/05/28,09:50:32,01,11,1, 11.9,1,1, 17.375, 10571.262, 447.279, 52883.786 25/05/28,09:50:32,02,11,1, 11.9,1,1, 17.375, 10571.290, 447.245, 52883.781 25/05/28,09:50:32,03,11,1, 11.9,1,1, 17.375, 10571.278, 447.276, 52883.779 25/05/28,09:50:32,04,11,1, 11.9,1,1, 17.375, 10571.287, 447.287, 52883.762 25/05/28,09:50:32,05,11,1, 11.9,1,1, 17.375, 10571.292, 447.263, 52883.788 25/05/28,09:50:32,06,11,1, 11.9,1,1, 17.375, 10571.264, 447.280, 52883.821 25/05/28,09:50:32,07,11,1, 11.9,1,1, 17.375, 10571.315, 447.267, 52883.747 25/05/28,09:50:32,08,11,1, 11.9,1,1, 17.375, 10571.296, 447.292, 52883.824 25/05/28,09:50:32,09,11,1, 11.9,1,1, 17.375, 10571.297, 447.308, 52883.763 25/05/28,09:50:32,10,11,1, 11.9,1,1, 17.375, 10571.293, 447.304, 52883.797 25/05/28,09:50:32,11,11,1, 11.9,1,1, 17.375, 10571.309, 447.299, 52883.803 25/05/28,09:50:32,12,11,1, 11.9,1,1, 17.375, 10571.295, 447.314, 52883.793 25/05/28,09:50:32,13,11,1, 11.9,1,1, 17.375, 10571.298, 447.329, 52883.741 25/05/28,09:50:32,14,11,1, 11.9,1,1, 17.375, 10571.304, 447.344, 52883.782 25/05/28,09:50:32,15,11,1, 11.9,1,1, 17.375, 10571.299, 447.341, 52883.732 25/05/28,09:50:32,16,11,1, 11.9,1,1, 17.375, 10571.306, 447.356, 52883.756 25/05/28,09:50:32,17,11,1, 11.9,1,1, 17.375, 10571.284, 447.369, 52883.807 25/05/28,09:50:32,18,11,1, 11.9,1,1, 17.375, 10571.322, 447.374, 52883.728 25/05/28,09:50:32,19,11,1, 11.9,1,1, 17.375, 10571.348, 447.358, 52883.801 25/05/28,09:50:33,00,11,1, 11.9,1,1, 17.374, 10571.345, 447.358, 52883.801 25/05/28,09:50:33,01,11,1, 11.9,1,1, 17.374, 10571.333, 447.377, 52883.832 25/05/28,09:50:33,02,11,1, 11.9,1,1, 17.374, 10571.332, 447.386, 52883.820 25/05/28,09:50:33,03,11,1, 11.9,1,1, 17.374, 10571.340, 447.367, 52883.778 25/05/28,09:50:33,04,11,1, 11.9,1,1, 17.374, 10571.360, 447.398, 52883.788 25/05/28,09:50:33,05,11,1, 11.9,1,1, 17.374, 10571.356, 447.379, 52883.750 25/05/28,09:50:33,06,11,1, 11.9,1,1, 17.374, 10571.355, 447.396, 52883.807 25/05/28,09:50:33,07,11,1, 11.9,1,1, 17.374, 10571.359, 447.393, 52883.747 25/05/28,09:50:33,08,11,1, 11.9,1,1, 17.374, 10571.378, 447.397, 52883.740 25/05/28,09:50:33,09,11,1, 11.9,1,1, 17.374, 10571.339, 447.417, 52883.783 25/05/28,09:50:33,10,11,1, 11.9,1,1, 17.374, 10571.347, 447.390, 52883.772 25/05/28,09:50:33,11,11,1, 11.9,1,1, 17.374, 10571.351, 447.398, 52883.760 25/05/28,09:50:33,12,11,1, 11.9,1,1, 17.374, 10571.348, 447.400, 52883.799 25/05/28,09:50:33,13,11,1, 11.9,1,1, 17.374, 10571.351, 447.409, 52883.759 25/05/28,09:50:33,14,11,1, 11.9,1,1, 17.374, 10571.352, 447.415, 52883.772 25/05/28,09:50:33,15,11,1, 11.9,1,1, 17.374, 10571.370, 447.421, 52883.743 25/05/28,09:50:33,16,11,1, 11.9,1,1, 17.374, 10571.366, 447.433, 52883.855 25/05/28,09:50:33,17,11,1, 11.9,1,1, 17.374, 10571.380, 447.437, 52883.811 25/05/28,09:50:33,18,11,1, 11.9,1,1, 17.374, 10571.367, 447.444, 52883.763 25/05/28,09:50:33,19,11,1, 11.9,1,1, 17.374, 10571.384, 447.454, 52883.825 25/05/28,09:50:34,00,11,1, 12.0,1,1, 17.372, 10571.378, 447.454, 52883.825 25/05/28,09:50:34,01,11,1, 12.0,1,1, 17.372, 10571.373, 447.454, 52883.763 25/05/28,09:50:34,02,11,1, 12.0,1,1, 17.372, 10571.396, 447.460, 52883.865 25/05/28,09:50:34,03,11,1, 12.0,1,1, 17.372, 10571.359, 447.466, 52883.792 25/05/28,09:50:34,04,11,1, 12.0,1,1, 17.372, 10571.382, 447.444, 52883.814 25/05/28,09:50:34,05,11,1, 12.0,1,1, 17.372, 10571.383, 447.474, 52883.851 25/05/28,09:50:34,06,11,1, 12.0,1,1, 17.372, 10571.368, 447.447, 52883.846 25/05/28,09:50:34,07,11,1, 12.0,1,1, 17.372, 10571.380, 447.474, 52883.822 25/05/28,09:50:34,08,11,1, 12.0,1,1, 17.372, 10571.393, 447.487, 52883.824 25/05/28,09:50:34,09,11,1, 12.0,1,1, 17.372, 10571.395, 447.478, 52883.788 25/05/28,09:50:34,10,11,1, 12.0,1,1, 17.372, 10571.398, 447.495, 52883.814 25/05/28,09:50:34,11,11,1, 12.0,1,1, 17.372, 10571.406, 447.488, 52883.831 25/05/28,09:50:34,12,11,1, 12.0,1,1, 17.372, 10571.396, 447.510, 52883.755 25/05/28,09:50:34,13,11,1, 12.0,1,1, 17.372, 10571.395, 447.487, 52883.832 25/05/28,09:50:34,14,11,1, 12.0,1,1, 17.372, 10571.388, 447.496, 52883.810 25/05/28,09:50:34,15,11,1, 12.0,1,1, 17.372, 10571.428, 447.482, 52883.775 25/05/28,09:50:34,16,11,1, 12.0,1,1, 17.372, 10571.392, 447.481, 52883.746 25/05/28,09:50:34,17,11,1, 12.0,1,1, 17.372, 10571.429, 447.502, 52883.839 25/05/28,09:50:34,18,11,1, 12.0,1,1, 17.372, 10571.431, 447.510, 52883.761 25/05/28,09:50:34,19,11,1, 12.0,1,1, 17.372, 10571.407, 447.492, 52883.865 25/05/28,09:50:35,00,11,1, 12.0,1,1, 17.375, 10571.404, 447.492, 52883.865 25/05/28,09:50:35,01,11,1, 12.0,1,1, 17.375, 10571.404, 447.521, 52883.784 25/05/28,09:50:35,02,11,1, 12.0,1,1, 17.375, 10571.427, 447.515, 52883.831 25/05/28,09:50:35,03,11,1, 12.0,1,1, 17.375, 10571.412, 447.537, 52883.857 25/05/28,09:50:35,04,11,1, 12.0,1,1, 17.375, 10571.413, 447.508, 52883.770 25/05/28,09:50:35,05,11,1, 12.0,1,1, 17.375, 10571.439, 447.523, 52883.792 25/05/28,09:50:35,06,11,1, 12.0,1,1, 17.375, 10571.404, 447.545, 52883.829 25/05/28,09:50:35,07,11,1, 12.0,1,1, 17.375, 10571.450, 447.555, 52883.768 25/05/28,09:50:35,08,11,1, 12.0,1,1, 17.375, 10571.421, 447.573, 52883.852 25/05/28,09:50:35,09,11,1, 12.0,1,1, 17.375, 10571.423, 447.570, 52883.857 25/05/28,09:50:35,10,11,1, 12.0,1,1, 17.375, 10571.419, 447.532, 52883.763 25/05/28,09:50:35,11,11,1, 12.0,1,1, 17.375, 10571.426, 447.571, 52883.857 25/05/28,09:50:35,12,11,1, 12.0,1,1, 17.375, 10571.415, 447.574, 52883.805 25/05/28,09:50:35,13,11,1, 12.0,1,1, 17.375, 10571.446, 447.567, 52883.734 25/05/28,09:50:35,14,11,1, 12.0,1,1, 17.375, 10571.460, 447.581, 52883.800 25/05/28,09:50:35,15,11,1, 12.0,1,1, 17.375, 10571.450, 447.598, 52883.890 25/05/28,09:50:35,16,11,1, 12.0,1,1, 17.375, 10571.443, 447.561, 52883.803 25/05/28,09:50:35,17,11,1, 12.0,1,1, 17.375, 10571.445, 447.585, 52883.755 25/05/28,09:50:35,18,11,1, 12.0,1,1, 17.375, 10571.487, 447.601, 52883.847 25/05/28,09:50:35,19,11,1, 12.0,1,1, 17.375, 10571.459, 447.581, 52883.757 25/05/28,09:50:36,00,11,1, 12.0,1,1, 17.375, 10571.454, 447.581, 52883.757 25/05/28,09:50:36,01,11,1, 12.0,1,1, 17.375, 10571.450, 447.599, 52883.757 25/05/28,09:50:36,02,11,1, 12.0,1,1, 17.375, 10571.482, 447.573, 52883.783 25/05/28,09:50:36,03,11,1, 12.0,1,1, 17.375, 10571.469, 447.570, 52883.747 25/05/28,09:50:36,04,11,1, 12.0,1,1, 17.375, 10571.468, 447.600, 52883.756 25/05/28,09:50:36,05,11,1, 12.0,1,1, 17.375, 10571.466, 447.589, 52883.819 25/05/28,09:50:36,06,11,1, 12.0,1,1, 17.375, 10571.466, 447.607, 52883.810 25/05/28,09:50:36,07,11,1, 12.0,1,1, 17.375, 10571.480, 447.599, 52883.733 25/05/28,09:50:36,08,11,1, 12.0,1,1, 17.375, 10571.477, 447.589, 52883.812 25/05/28,09:50:36,09,11,1, 12.0,1,1, 17.375, 10571.475, 447.586, 52883.738 25/05/28,09:50:36,10,11,1, 12.0,1,1, 17.375, 10571.481, 447.605, 52883.745 25/05/28,09:50:36,11,11,1, 12.0,1,1, 17.375, 10571.473, 447.600, 52883.793 25/05/28,09:50:36,12,11,1, 12.0,1,1, 17.375, 10571.502, 447.617, 52883.833 25/05/28,09:50:36,13,11,1, 12.0,1,1, 17.375, 10571.518, 447.638, 52883.789 25/05/28,09:50:36,14,11,1, 12.0,1,1, 17.375, 10571.503, 447.618, 52883.877 25/05/28,09:50:36,15,11,1, 12.0,1,1, 17.375, 10571.537, 447.632, 52883.754 25/05/28,09:50:36,16,11,1, 12.0,1,1, 17.375, 10571.522, 447.639, 52883.758 25/05/28,09:50:36,17,11,1, 12.0,1,1, 17.375, 10571.507, 447.598, 52883.817 25/05/28,09:50:36,18,11,1, 12.0,1,1, 17.375, 10571.518, 447.621, 52883.774 25/05/28,09:50:36,19,11,1, 12.0,1,1, 17.375, 10571.551, 447.641, 52883.726 25/05/28,09:50:37,00,11,1, 12.0,1,1, 17.374, 10571.545, 447.641, 52883.726 25/05/28,09:50:37,01,11,1, 12.0,1,1, 17.374, 10571.507, 447.625, 52883.787 25/05/28,09:50:37,02,11,1, 12.0,1,1, 17.374, 10571.548, 447.648, 52883.835 25/05/28,09:50:37,03,11,1, 12.0,1,1, 17.374, 10571.521, 447.643, 52883.822 25/05/28,09:50:37,04,11,1, 12.0,1,1, 17.374, 10571.532, 447.628, 52883.698 25/05/28,09:50:37,05,11,1, 12.0,1,1, 17.374, 10571.541, 447.638, 52883.801 25/05/28,09:50:37,06,11,1, 12.0,1,1, 17.374, 10571.529, 447.622, 52883.826 25/05/28,09:50:37,07,11,1, 12.0,1,1, 17.374, 10571.525, 447.647, 52883.771 25/05/28,09:50:37,08,11,1, 12.0,1,1, 17.374, 10571.563, 447.647, 52883.747 25/05/28,09:50:37,09,11,1, 12.0,1,1, 17.374, 10571.566, 447.663, 52883.773 25/05/28,09:50:37,10,11,1, 12.0,1,1, 17.374, 10571.578, 447.619, 52883.739 25/05/28,09:50:37,11,11,1, 12.0,1,1, 17.374, 10571.567, 447.657, 52883.796 25/05/28,09:50:37,12,11,1, 12.0,1,1, 17.374, 10571.601, 447.638, 52883.812 25/05/28,09:50:37,13,11,1, 12.0,1,1, 17.374, 10571.607, 447.635, 52883.766 25/05/28,09:50:37,14,11,1, 12.0,1,1, 17.374, 10571.575, 447.652, 52883.752 25/05/28,09:50:37,15,11,1, 12.0,1,1, 17.374, 10571.598, 447.658, 52883.778 25/05/28,09:50:37,16,11,1, 12.0,1,1, 17.374, 10571.618, 447.680, 52883.773 25/05/28,09:50:37,17,11,1, 12.0,1,1, 17.374, 10571.603, 447.647, 52883.797 25/05/28,09:50:37,18,11,1, 12.0,1,1, 17.374, 10571.620, 447.662, 52883.824 25/05/28,09:50:37,19,11,1, 12.0,1,1, 17.374, 10571.619, 447.655, 52883.762 25/05/28,09:50:38,00,10,1, 12.0,1,1, 17.373, 10571.612, 447.655, 52883.762 25/05/28,09:50:38,01,10,1, 12.0,1,1, 17.373, 10571.654, 447.678, 52883.778 25/05/28,09:50:38,02,10,1, 12.0,1,1, 17.373, 10571.654, 447.663, 52883.755 25/05/28,09:50:38,03,10,1, 12.0,1,1, 17.373, 10571.621, 447.674, 52883.783 25/05/28,09:50:38,04,10,1, 12.0,1,1, 17.373, 10571.662, 447.643, 52883.732 25/05/28,09:50:38,05,10,1, 12.0,1,1, 17.373, 10571.654, 447.646, 52883.691 25/05/28,09:50:38,06,10,1, 12.0,1,1, 17.373, 10571.655, 447.652, 52883.715 25/05/28,09:50:38,07,10,1, 12.0,1,1, 17.373, 10571.669, 447.671, 52883.755 25/05/28,09:50:38,08,10,1, 12.0,1,1, 17.373, 10571.666, 447.677, 52883.727 25/05/28,09:50:38,09,10,1, 12.0,1,1, 17.373, 10571.685, 447.683, 52883.714 25/05/28,09:50:38,10,10,1, 12.0,1,1, 17.373, 10571.673, 447.679, 52883.682 25/05/28,09:50:38,11,10,1, 12.0,1,1, 17.373, 10571.685, 447.651, 52883.703 25/05/28,09:50:38,12,10,1, 12.0,1,1, 17.373, 10571.694, 447.672, 52883.776 25/05/28,09:50:38,13,10,1, 12.0,1,1, 17.373, 10571.715, 447.670, 52883.687 25/05/28,09:50:38,14,10,1, 12.0,1,1, 17.373, 10571.729, 447.669, 52883.799 25/05/28,09:50:38,15,10,1, 12.0,1,1, 17.373, 10571.702, 447.683, 52883.704 25/05/28,09:50:38,16,10,1, 12.0,1,1, 17.373, 10571.714, 447.687, 52883.650 25/05/28,09:50:38,17,10,1, 12.0,1,1, 17.373, 10571.725, 447.695, 52883.696 25/05/28,09:50:38,18,10,1, 12.0,1,1, 17.373, 10571.737, 447.699, 52883.762 25/05/28,09:50:38,19,10,1, 12.0,1,1, 17.373, 10571.759, 447.669, 52883.692 25/05/28,09:50:39,00,11,1, 11.9,1,1, 17.377, 10571.754, 447.669, 52883.692 25/05/28,09:50:39,01,11,1, 11.9,1,1, 17.377, 10571.734, 447.687, 52883.667 25/05/28,09:50:39,02,11,1, 11.9,1,1, 17.377, 10571.750, 447.697, 52883.699 25/05/28,09:50:39,03,11,1, 11.9,1,1, 17.377, 10571.761, 447.689, 52883.733 25/05/28,09:50:39,04,11,1, 11.9,1,1, 17.377, 10571.774, 447.689, 52883.682 25/05/28,09:50:39,05,11,1, 11.9,1,1, 17.377, 10571.809, 447.701, 52883.713 25/05/28,09:50:39,06,11,1, 11.9,1,1, 17.377, 10571.784, 447.683, 52883.640 25/05/28,09:50:39,07,11,1, 11.9,1,1, 17.377, 10571.798, 447.687, 52883.731 25/05/28,09:50:39,08,11,1, 11.9,1,1, 17.377, 10571.816, 447.681, 52883.677 25/05/28,09:50:39,09,11,1, 11.9,1,1, 17.377, 10571.810, 447.686, 52883.652 25/05/28,09:50:39,10,11,1, 11.9,1,1, 17.377, 10571.826, 447.690, 52883.679 25/05/28,09:50:39,11,11,1, 11.9,1,1, 17.377, 10571.828, 447.687, 52883.645 25/05/28,09:50:39,12,11,1, 11.9,1,1, 17.377, 10571.846, 447.713, 52883.686 25/05/28,09:50:39,13,11,1, 11.9,1,1, 17.377, 10571.855, 447.692, 52883.699 25/05/28,09:50:39,14,11,1, 11.9,1,1, 17.377, 10571.864, 447.690, 52883.690 25/05/28,09:50:39,15,11,1, 11.9,1,1, 17.377, 10571.842, 447.715, 52883.697 25/05/28,09:50:39,16,11,1, 11.9,1,1, 17.377, 10571.865, 447.723, 52883.621 25/05/28,09:50:39,17,11,1, 11.9,1,1, 17.377, 10571.890, 447.713, 52883.640 25/05/28,09:50:39,18,11,1, 11.9,1,1, 17.377, 10571.904, 447.717, 52883.689 25/05/28,09:50:39,19,11,1, 11.9,1,1, 17.377, 10571.887, 447.691, 52883.692 25/05/28,09:50:40,00,11,1, 11.9,1,1, 17.376, 10571.879, 447.691, 52883.692 25/05/28,09:50:40,01,11,1, 11.9,1,1, 17.376, 10571.932, 447.701, 52883.659 25/05/28,09:50:40,02,11,1, 11.9,1,1, 17.376, 10571.925, 447.716, 52883.653 25/05/28,09:50:40,03,11,1, 11.9,1,1, 17.376, 10571.944, 447.731, 52883.605 25/05/28,09:50:40,04,11,1, 11.9,1,1, 17.376, 10571.936, 447.722, 52883.652 25/05/28,09:50:40,05,11,1, 11.9,1,1, 17.376, 10571.953, 447.713, 52883.703 25/05/28,09:50:40,06,11,1, 11.9,1,1, 17.376, 10571.953, 447.747, 52883.617 25/05/28,09:50:40,07,11,1, 11.9,1,1, 17.376, 10571.971, 447.706, 52883.638 25/05/28,09:50:40,08,11,1, 11.9,1,1, 17.376, 10571.977, 447.731, 52883.711 25/05/28,09:50:40,09,11,1, 11.9,1,1, 17.376, 10571.984, 447.710, 52883.611 25/05/28,09:50:40,10,11,1, 11.9,1,1, 17.376, 10571.999, 447.699, 52883.612 25/05/28,09:50:40,11,11,1, 11.9,1,1, 17.376, 10572.012, 447.727, 52883.680 25/05/28,09:50:40,12,11,1, 11.9,1,1, 17.376, 10572.015, 447.732, 52883.614 25/05/28,09:50:40,13,11,1, 11.9,1,1, 17.376, 10572.035, 447.732, 52883.621 25/05/28,09:50:40,14,11,1, 11.9,1,1, 17.376, 10572.036, 447.738, 52883.606 25/05/28,09:50:40,15,11,1, 11.9,1,1, 17.376, 10572.064, 447.733, 52883.640 25/05/28,09:50:40,16,11,1, 11.9,1,1, 17.376, 10572.092, 447.737, 52883.713 25/05/28,09:50:40,17,11,1, 11.9,1,1, 17.376, 10572.078, 447.725, 52883.628 25/05/28,09:50:40,18,11,1, 11.9,1,1, 17.376, 10572.091, 447.744, 52883.627 25/05/28,09:50:40,19,11,1, 11.9,1,1, 17.376, 10572.096, 447.730, 52883.630 25/05/28,09:50:41,00,11,1, 11.9,1,1, 17.381, 10572.096, 447.730, 52883.630 25/05/28,09:50:41,01,11,1, 11.9,1,1, 17.381, 10572.115, 447.762, 52883.630 25/05/28,09:50:41,02,11,1, 11.9,1,1, 17.381, 10572.142, 447.755, 52883.609 25/05/28,09:50:41,03,11,1, 11.9,1,1, 17.381, 10572.138, 447.718, 52883.621 25/05/28,09:50:41,04,11,1, 11.9,1,1, 17.381, 10572.142, 447.730, 52883.624 25/05/28,09:50:41,05,11,1, 11.9,1,1, 17.381, 10572.165, 447.703, 52883.695 25/05/28,09:50:41,06,11,1, 11.9,1,1, 17.381, 10572.156, 447.721, 52883.696 25/05/28,09:50:41,07,11,1, 11.9,1,1, 17.381, 10572.207, 447.724, 52883.664 25/05/28,09:50:41,08,11,1, 11.9,1,1, 17.381, 10572.200, 447.727, 52883.648 25/05/28,09:50:41,09,11,1, 11.9,1,1, 17.381, 10572.197, 447.721, 52883.653 25/05/28,09:50:41,10,11,1, 11.9,1,1, 17.381, 10572.178, 447.724, 52883.627 25/05/28,09:50:41,11,11,1, 11.9,1,1, 17.381, 10572.211, 447.727, 52883.578 25/05/28,09:50:41,12,11,1, 11.9,1,1, 17.381, 10572.215, 447.724, 52883.627 25/05/28,09:50:41,13,11,1, 11.9,1,1, 17.381, 10572.230, 447.742, 52883.677 25/05/28,09:50:41,14,11,1, 11.9,1,1, 17.381, 10572.253, 447.715, 52883.551 25/05/28,09:50:41,15,11,1, 11.9,1,1, 17.381, 10572.254, 447.733, 52883.673 25/05/28,09:50:41,16,11,1, 11.9,1,1, 17.381, 10572.273, 447.746, 52883.707 25/05/28,09:50:41,17,11,1, 11.9,1,1, 17.381, 10572.285, 447.734, 52883.632 25/05/28,09:50:41,18,11,1, 11.9,1,1, 17.381, 10572.289, 447.734, 52883.651 25/05/28,09:50:41,19,11,1, 11.9,1,1, 17.381, 10572.288, 447.744, 52883.672 25/05/28,09:50:42,00,11,1, 11.9,1,1, 17.379, 10572.288, 447.744, 52883.672 25/05/28,09:50:42,01,11,1, 11.9,1,1, 17.379, 10572.323, 447.721, 52883.659 25/05/28,09:50:42,02,11,1, 11.9,1,1, 17.379, 10572.366, 447.757, 52883.540 25/05/28,09:50:42,03,11,1, 11.9,1,1, 17.379, 10572.357, 447.744, 52883.645 25/05/28,09:50:42,04,11,1, 11.9,1,1, 17.379, 10572.355, 447.742, 52883.625 25/05/28,09:50:42,05,11,1, 11.9,1,1, 17.379, 10572.411, 447.759, 52883.553 25/05/28,09:50:42,06,11,1, 11.9,1,1, 17.379, 10572.389, 447.755, 52883.631 25/05/28,09:50:42,07,11,1, 11.9,1,1, 17.379, 10572.406, 447.746, 52883.531 25/05/28,09:50:42,08,11,1, 11.9,1,1, 17.379, 10572.400, 447.742, 52883.624 25/05/28,09:50:42,09,11,1, 11.9,1,1, 17.379, 10572.434, 447.744, 52883.615 25/05/28,09:50:42,10,11,1, 11.9,1,1, 17.379, 10572.469, 447.740, 52883.555 25/05/28,09:50:42,11,11,1, 11.9,1,1, 17.379, 10572.437, 447.776, 52883.615 25/05/28,09:50:42,12,11,1, 11.9,1,1, 17.379, 10572.464, 447.747, 52883.579 25/05/28,09:50:42,13,11,1, 11.9,1,1, 17.379, 10572.466, 447.774, 52883.546 25/05/28,09:50:42,14,11,1, 11.9,1,1, 17.379, 10572.479, 447.746, 52883.546 25/05/28,09:50:42,15,11,1, 11.9,1,1, 17.379, 10572.490, 447.765, 52883.669 25/05/28,09:50:42,16,11,1, 11.9,1,1, 17.379, 10572.515, 447.797, 52883.514 25/05/28,09:50:42,17,11,1, 11.9,1,1, 17.379, 10572.524, 447.789, 52883.599 25/05/28,09:50:42,18,11,1, 11.9,1,1, 17.379, 10572.515, 447.750, 52883.573 25/05/28,09:50:42,19,11,1, 11.9,1,1, 17.379, 10572.543, 447.790, 52883.642 25/05/28,09:50:43,00,11,1, 11.9,1,1, 17.378, 10572.538, 447.790, 52883.642 25/05/28,09:50:43,01,11,1, 11.9,1,1, 17.378, 10572.544, 447.806, 52883.510 25/05/28,09:50:43,02,11,1, 11.9,1,1, 17.378, 10572.537, 447.808, 52883.610 25/05/28,09:50:43,03,11,1, 11.9,1,1, 17.378, 10572.561, 447.803, 52883.594 25/05/28,09:50:43,04,11,1, 11.9,1,1, 17.378, 10572.572, 447.794, 52883.582 25/05/28,09:50:43,05,11,1, 11.9,1,1, 17.378, 10572.568, 447.800, 52883.581 25/05/28,09:50:43,06,11,1, 11.9,1,1, 17.378, 10572.550, 447.797, 52883.532 25/05/28,09:50:43,07,11,1, 11.9,1,1, 17.378, 10572.599, 447.840, 52883.546 25/05/28,09:50:43,08,11,1, 11.9,1,1, 17.378, 10572.578, 447.838, 52883.514 25/05/28,09:50:43,09,11,1, 11.9,1,1, 17.378, 10572.616, 447.847, 52883.513 25/05/28,09:50:43,10,11,1, 11.9,1,1, 17.378, 10572.609, 447.831, 52883.524 25/05/28,09:50:43,11,11,1, 11.9,1,1, 17.378, 10572.585, 447.882, 52883.558 25/05/28,09:50:43,12,11,1, 11.9,1,1, 17.378, 10572.630, 447.863, 52883.584 25/05/28,09:50:43,13,11,1, 11.9,1,1, 17.378, 10572.609, 447.869, 52883.587 25/05/28,09:50:43,14,11,1, 11.9,1,1, 17.378, 10572.610, 447.866, 52883.570 25/05/28,09:50:43,15,11,1, 11.9,1,1, 17.378, 10572.648, 447.883, 52883.509 25/05/28,09:50:43,16,11,1, 11.9,1,1, 17.378, 10572.649, 447.896, 52883.575 25/05/28,09:50:43,17,11,1, 11.9,1,1, 17.378, 10572.647, 447.882, 52883.570 25/05/28,09:50:43,18,11,1, 11.9,1,1, 17.378, 10572.627, 447.910, 52883.525 25/05/28,09:50:43,19,11,1, 11.9,1,1, 17.378, 10572.652, 447.911, 52883.495 25/05/28,09:50:44,00,11,1, 12.0,1,1, 17.380, 10572.647, 447.911, 52883.495 25/05/28,09:50:44,01,11,1, 12.0,1,1, 17.380, 10572.668, 447.900, 52883.488 25/05/28,09:50:44,02,11,1, 12.0,1,1, 17.380, 10572.666, 447.903, 52883.492 25/05/28,09:50:44,03,11,1, 12.0,1,1, 17.380, 10572.676, 447.933, 52883.557 25/05/28,09:50:44,04,11,1, 12.0,1,1, 17.380, 10572.699, 447.938, 52883.511 25/05/28,09:50:44,05,11,1, 12.0,1,1, 17.380, 10572.685, 447.945, 52883.556 25/05/28,09:50:44,06,11,1, 12.0,1,1, 17.380, 10572.684, 447.949, 52883.551 25/05/28,09:50:44,07,11,1, 12.0,1,1, 17.380, 10572.661, 447.954, 52883.514 25/05/28,09:50:44,08,11,1, 12.0,1,1, 17.380, 10572.703, 447.957, 52883.489 25/05/28,09:50:44,09,11,1, 12.0,1,1, 17.380, 10572.707, 447.946, 52883.532 25/05/28,09:50:44,10,11,1, 12.0,1,1, 17.380, 10572.678, 447.977, 52883.587 25/05/28,09:50:44,11,11,1, 12.0,1,1, 17.380, 10572.700, 447.969, 52883.503 25/05/28,09:50:44,12,11,1, 12.0,1,1, 17.380, 10572.724, 447.988, 52883.598 25/05/28,09:50:44,13,11,1, 12.0,1,1, 17.380, 10572.682, 447.980, 52883.530 25/05/28,09:50:44,14,11,1, 12.0,1,1, 17.380, 10572.727, 447.998, 52883.565 25/05/28,09:50:44,15,11,1, 12.0,1,1, 17.380, 10572.727, 448.006, 52883.545 25/05/28,09:50:44,16,11,1, 12.0,1,1, 17.380, 10572.682, 447.986, 52883.518 25/05/28,09:50:44,17,11,1, 12.0,1,1, 17.380, 10572.696, 448.014, 52883.580 25/05/28,09:50:44,18,11,1, 12.0,1,1, 17.380, 10572.741, 448.020, 52883.539 25/05/28,09:50:44,19,11,1, 12.0,1,1, 17.380, 10572.713, 448.017, 52883.522 25/05/28,09:50:45,00,11,1, 12.0,1,1, 17.380, 10572.705, 448.017, 52883.522 25/05/28,09:50:45,01,11,1, 12.0,1,1, 17.380, 10572.724, 448.023, 52883.488 25/05/28,09:50:45,02,11,1, 12.0,1,1, 17.380, 10572.708, 448.065, 52883.594 25/05/28,09:50:45,03,11,1, 12.0,1,1, 17.380, 10572.730, 448.082, 52883.571 25/05/28,09:50:45,04,11,1, 12.0,1,1, 17.380, 10572.741, 448.048, 52883.518 25/05/28,09:50:45,05,11,1, 12.0,1,1, 17.380, 10572.735, 448.076, 52883.530 25/05/28,09:50:45,06,11,1, 12.0,1,1, 17.380, 10572.701, 448.077, 52883.553 25/05/28,09:50:45,07,11,1, 12.0,1,1, 17.380, 10572.733, 448.103, 52883.601 25/05/28,09:50:45,08,11,1, 12.0,1,1, 17.380, 10572.730, 448.075, 52883.522 25/05/28,09:50:45,09,11,1, 12.0,1,1, 17.380, 10572.716, 448.083, 52883.519 25/05/28,09:50:45,10,11,1, 12.0,1,1, 17.380, 10572.711, 448.115, 52883.535 25/05/28,09:50:45,11,11,1, 12.0,1,1, 17.380, 10572.730, 448.111, 52883.565 25/05/28,09:50:45,12,11,1, 12.0,1,1, 17.380, 10572.687, 448.108, 52883.542 25/05/28,09:50:45,13,11,1, 12.0,1,1, 17.380, 10572.731, 448.138, 52883.541 25/05/28,09:50:45,14,11,1, 12.0,1,1, 17.380, 10572.698, 448.156, 52883.548 25/05/28,09:50:45,15,11,1, 12.0,1,1, 17.380, 10572.702, 448.142, 52883.593 25/05/28,09:50:45,16,11,1, 12.0,1,1, 17.380, 10572.720, 448.157, 52883.580 25/05/28,09:50:45,17,11,1, 12.0,1,1, 17.380, 10572.695, 448.147, 52883.512 25/05/28,09:50:45,18,11,1, 12.0,1,1, 17.380, 10572.711, 448.159, 52883.505 25/05/28,09:50:45,19,11,1, 12.0,1,1, 17.380, 10572.698, 448.185, 52883.614 25/05/28,09:50:46,00,09,1, 12.0,1,1, 17.376, 10572.697, 448.185, 52883.614 25/05/28,09:50:46,01,09,1, 12.0,1,1, 17.376, 10572.696, 448.179, 52883.540 25/05/28,09:50:46,02,09,1, 12.0,1,1, 17.376, 10572.677, 448.205, 52883.505 25/05/28,09:50:46,03,09,1, 12.0,1,1, 17.376, 10572.707, 448.185, 52883.532 25/05/28,09:50:46,04,09,1, 12.0,1,1, 17.376, 10572.704, 448.199, 52883.612 25/05/28,09:50:46,05,09,1, 12.0,1,1, 17.376, 10572.685, 448.207, 52883.580 25/05/28,09:50:46,06,09,1, 12.0,1,1, 17.376, 10572.689, 448.215, 52883.524 25/05/28,09:50:46,07,09,1, 12.0,1,1, 17.376, 10572.692, 448.219, 52883.571 25/05/28,09:50:46,08,09,1, 12.0,1,1, 17.376, 10572.711, 448.226, 52883.612 25/05/28,09:50:46,09,09,1, 12.0,1,1, 17.376, 10572.667, 448.215, 52883.553 25/05/28,09:50:46,10,09,1, 12.0,1,1, 17.376, 10572.689, 448.233, 52883.515 25/05/28,09:50:46,11,09,1, 12.0,1,1, 17.376, 10572.676, 448.219, 52883.557 25/05/28,09:50:46,12,09,1, 12.0,1,1, 17.376, 10572.668, 448.265, 52883.575 25/05/28,09:50:46,13,09,1, 12.0,1,1, 17.376, 10572.650, 448.208, 52883.526 25/05/28,09:50:46,14,09,1, 12.0,1,1, 17.376, 10572.670, 448.245, 52883.584 25/05/28,09:50:46,15,09,1, 12.0,1,1, 17.376, 10572.633, 448.236, 52883.550 25/05/28,09:50:46,16,09,1, 12.0,1,1, 17.376, 10572.663, 448.257, 52883.562 25/05/28,09:50:46,17,09,1, 12.0,1,1, 17.376, 10572.637, 448.265, 52883.573 25/05/28,09:50:46,18,09,1, 12.0,1,1, 17.376, 10572.651, 448.248, 52883.580 25/05/28,09:50:46,19,09,1, 12.0,1,1, 17.376, 10572.640, 448.261, 52883.595 25/05/28,09:50:47,00,10,1, 12.0,1,1, 17.382, 10572.639, 448.261, 52883.595 25/05/28,09:50:47,01,10,1, 12.0,1,1, 17.382, 10572.640, 448.283, 52883.553 25/05/28,09:50:47,02,10,1, 12.0,1,1, 17.382, 10572.636, 448.273, 52883.549 25/05/28,09:50:47,03,10,1, 12.0,1,1, 17.382, 10572.638, 448.285, 52883.538 25/05/28,09:50:47,04,10,1, 12.0,1,1, 17.382, 10572.625, 448.273, 52883.555 25/05/28,09:50:47,05,10,1, 12.0,1,1, 17.382, 10572.615, 448.268, 52883.580 25/05/28,09:50:47,06,10,1, 12.0,1,1, 17.382, 10572.620, 448.260, 52883.579 25/05/28,09:50:47,07,10,1, 12.0,1,1, 17.382, 10572.639, 448.294, 52883.524 25/05/28,09:50:47,08,10,1, 12.0,1,1, 17.382, 10572.612, 448.277, 52883.549 25/05/28,09:50:47,09,10,1, 12.0,1,1, 17.382, 10572.605, 448.299, 52883.497 25/05/28,09:50:47,10,10,1, 12.0,1,1, 17.382, 10572.613, 448.272, 52883.494 25/05/28,09:50:47,11,10,1, 12.0,1,1, 17.382, 10572.616, 448.294, 52883.477 25/05/28,09:50:47,12,10,1, 12.0,1,1, 17.382, 10572.611, 448.264, 52883.585 25/05/28,09:50:47,13,10,1, 12.0,1,1, 17.382, 10572.599, 448.267, 52883.507 25/05/28,09:50:47,14,10,1, 12.0,1,1, 17.382, 10572.570, 448.272, 52883.538 25/05/28,09:50:47,15,10,1, 12.0,1,1, 17.382, 10572.588, 448.289, 52883.445 25/05/28,09:50:47,16,10,1, 12.0,1,1, 17.382, 10572.579, 448.296, 52883.571 25/05/28,09:50:47,17,10,1, 12.0,1,1, 17.382, 10572.557, 448.290, 52883.524 25/05/28,09:50:47,18,10,1, 12.0,1,1, 17.382, 10572.535, 448.299, 52883.545 25/05/28,09:50:47,19,10,1, 12.0,1,1, 17.382, 10572.568, 448.275, 52883.541 25/05/28,09:50:48,00,08,1, 11.9,1,1, 17.378, 10572.563, 448.275, 52883.541 25/05/28,09:50:48,01,08,1, 11.9,1,1, 17.378, 10572.547, 448.278, 52883.527 25/05/28,09:50:48,02,08,1, 11.9,1,1, 17.378, 10572.536, 448.304, 52883.546 25/05/28,09:50:48,03,08,1, 11.9,1,1, 17.378, 10572.540, 448.266, 52883.531 25/05/28,09:50:48,04,08,1, 11.9,1,1, 17.378, 10572.532, 448.263, 52883.512 25/05/28,09:50:48,05,08,1, 11.9,1,1, 17.378, 10572.541, 448.266, 52883.513 25/05/28,09:50:48,06,08,1, 11.9,1,1, 17.378, 10572.524, 448.282, 52883.445 25/05/28,09:50:48,07,08,1, 11.9,1,1, 17.378, 10572.530, 448.266, 52883.469 25/05/28,09:50:48,08,08,1, 11.9,1,1, 17.378, 10572.504, 448.273, 52883.566 25/05/28,09:50:48,09,08,1, 11.9,1,1, 17.378, 10572.489, 448.274, 52883.497 25/05/28,09:50:48,10,08,1, 11.9,1,1, 17.378, 10572.504, 448.265, 52883.517 25/05/28,09:50:48,11,08,1, 11.9,1,1, 17.378, 10572.494, 448.233, 52883.479 25/05/28,09:50:48,12,08,1, 11.9,1,1, 17.378, 10572.476, 448.236, 52883.492 25/05/28,09:50:48,13,08,1, 11.9,1,1, 17.378, 10572.477, 448.261, 52883.554 25/05/28,09:50:48,14,08,1, 11.9,1,1, 17.378, 10572.470, 448.246, 52883.518 25/05/28,09:50:48,15,08,1, 11.9,1,1, 17.378, 10572.459, 448.223, 52883.487 25/05/28,09:50:48,16,08,1, 11.9,1,1, 17.378, 10572.455, 448.268, 52883.638 25/05/28,09:50:48,17,08,1, 11.9,1,1, 17.378, 10572.460, 448.247, 52883.492 25/05/28,09:50:48,18,08,1, 11.9,1,1, 17.378, 10572.440, 448.238, 52883.446 25/05/28,09:50:48,19,08,1, 11.9,1,1, 17.378, 10572.410, 448.217, 52883.476 25/05/28,09:50:49,00,09,1, 11.9,1,1, 17.377, 10572.405, 448.217, 52883.476 25/05/28,09:50:49,01,09,1, 11.9,1,1, 17.377, 10572.434, 448.238, 52883.525 25/05/28,09:50:49,02,09,1, 11.9,1,1, 17.377, 10572.412, 448.212, 52883.403 25/05/28,09:50:49,03,09,1, 11.9,1,1, 17.377, 10572.397, 448.216, 52883.435 25/05/28,09:50:49,04,09,1, 11.9,1,1, 17.377, 10572.389, 448.225, 52883.492 25/05/28,09:50:49,05,09,1, 11.9,1,1, 17.377, 10572.400, 448.210, 52883.420 25/05/28,09:50:49,06,09,1, 11.9,1,1, 17.377, 10572.403, 448.220, 52883.479 25/05/28,09:50:49,07,09,1, 11.9,1,1, 17.377, 10572.374, 448.214, 52883.505 25/05/28,09:50:49,08,09,1, 11.9,1,1, 17.377, 10572.346, 448.207, 52883.461 25/05/28,09:50:49,09,09,1, 11.9,1,1, 17.377, 10572.342, 448.219, 52883.497 25/05/28,09:50:49,10,09,1, 11.9,1,1, 17.377, 10572.331, 448.229, 52883.474 25/05/28,09:50:49,11,09,1, 11.9,1,1, 17.377, 10572.317, 448.200, 52883.431 25/05/28,09:50:49,12,09,1, 11.9,1,1, 17.377, 10572.334, 448.233, 52883.490 25/05/28,09:50:49,13,09,1, 11.9,1,1, 17.377, 10572.315, 448.232, 52883.526 25/05/28,09:50:49,14,09,1, 11.9,1,1, 17.377, 10572.340, 448.206, 52883.458 25/05/28,09:50:49,15,09,1, 11.9,1,1, 17.377, 10572.293, 448.211, 52883.485 25/05/28,09:50:49,16,09,1, 11.9,1,1, 17.377, 10572.286, 448.235, 52883.450 25/05/28,09:50:49,17,09,1, 11.9,1,1, 17.377, 10572.263, 448.202, 52883.419 25/05/28,09:50:49,18,09,1, 11.9,1,1, 17.377, 10572.268, 448.192, 52883.476 25/05/28,09:50:49,19,09,1, 11.9,1,1, 17.377, 10572.272, 448.223, 52883.491 25/05/28,09:50:50,00,09,1, 11.8,1,1, 17.379, 10572.271, 448.223, 52883.491 25/05/28,09:50:50,01,09,1, 11.8,1,1, 17.379, 10572.251, 448.220, 52883.464 25/05/28,09:50:50,02,09,1, 11.8,1,1, 17.379, 10572.249, 448.223, 52883.408 25/05/28,09:50:50,03,09,1, 11.8,1,1, 17.379, 10572.248, 448.188, 52883.437 25/05/28,09:50:50,04,09,1, 11.8,1,1, 17.379, 10572.240, 448.204, 52883.413 25/05/28,09:50:50,05,09,1, 11.8,1,1, 17.379, 10572.218, 448.213, 52883.463 25/05/28,09:50:50,06,09,1, 11.8,1,1, 17.379, 10572.214, 448.224, 52883.430 25/05/28,09:50:50,07,09,1, 11.8,1,1, 17.379, 10572.202, 448.205, 52883.370 25/05/28,09:50:50,08,09,1, 11.8,1,1, 17.379, 10572.208, 448.200, 52883.448 25/05/28,09:50:50,09,09,1, 11.8,1,1, 17.379, 10572.199, 448.177, 52883.475 25/05/28,09:50:50,10,09,1, 11.8,1,1, 17.379, 10572.172, 448.192, 52883.448 25/05/28,09:50:50,11,09,1, 11.8,1,1, 17.379, 10572.166, 448.205, 52883.521 25/05/28,09:50:50,12,09,1, 11.8,1,1, 17.379, 10572.169, 448.200, 52883.472 25/05/28,09:50:50,13,09,1, 11.8,1,1, 17.379, 10572.180, 448.164, 52883.477 25/05/28,09:50:50,14,09,1, 11.8,1,1, 17.379, 10572.139, 448.185, 52883.487 25/05/28,09:50:50,15,09,1, 11.8,1,1, 17.379, 10572.151, 448.182, 52883.404 25/05/28,09:50:50,16,09,1, 11.8,1,1, 17.379, 10572.127, 448.201, 52883.438 25/05/28,09:50:50,17,09,1, 11.8,1,1, 17.379, 10572.128, 448.172, 52883.392 25/05/28,09:50:50,18,09,1, 11.8,1,1, 17.379, 10572.115, 448.188, 52883.496 25/05/28,09:50:50,19,09,1, 11.8,1,1, 17.379, 10572.099, 448.178, 52883.439 25/05/28,09:50:51,00,09,1, 11.9,1,1, 17.382, 10572.096, 448.178, 52883.439 25/05/28,09:50:51,01,09,1, 11.9,1,1, 17.382, 10572.086, 448.194, 52883.403 25/05/28,09:50:51,02,09,1, 11.9,1,1, 17.382, 10572.093, 448.174, 52883.467 25/05/28,09:50:51,03,09,1, 11.9,1,1, 17.382, 10572.080, 448.191, 52883.414 25/05/28,09:50:51,04,09,1, 11.9,1,1, 17.382, 10572.046, 448.178, 52883.520 25/05/28,09:50:51,05,09,1, 11.9,1,1, 17.382, 10572.066, 448.168, 52883.431 25/05/28,09:50:51,06,09,1, 11.9,1,1, 17.382, 10572.037, 448.173, 52883.470 25/05/28,09:50:51,07,09,1, 11.9,1,1, 17.382, 10572.053, 448.207, 52883.415 25/05/28,09:50:51,08,09,1, 11.9,1,1, 17.382, 10572.044, 448.185, 52883.451 25/05/28,09:50:51,09,09,1, 11.9,1,1, 17.382, 10572.031, 448.167, 52883.432 25/05/28,09:50:51,10,09,1, 11.9,1,1, 17.382, 10572.057, 448.200, 52883.433 25/05/28,09:50:51,11,09,1, 11.9,1,1, 17.382, 10572.032, 448.185, 52883.483 25/05/28,09:50:51,12,09,1, 11.9,1,1, 17.382, 10572.006, 448.189, 52883.412 25/05/28,09:50:51,13,09,1, 11.9,1,1, 17.382, 10572.023, 448.148, 52883.453 25/05/28,09:50:51,14,09,1, 11.9,1,1, 17.382, 10572.018, 448.192, 52883.473 25/05/28,09:50:51,15,09,1, 11.9,1,1, 17.382, 10572.022, 448.160, 52883.409 25/05/28,09:50:51,16,09,1, 11.9,1,1, 17.382, 10572.010, 448.166, 52883.421 25/05/28,09:50:51,17,09,1, 11.9,1,1, 17.382, 10571.984, 448.185, 52883.474 25/05/28,09:50:51,18,09,1, 11.9,1,1, 17.382, 10571.955, 448.166, 52883.377 25/05/28,09:50:51,19,09,1, 11.9,1,1, 17.382, 10571.959, 448.157, 52883.417 25/05/28,09:50:52,00,10,1, 11.9,1,1, 17.381, 10571.954, 448.157, 52883.417 25/05/28,09:50:52,01,10,1, 11.9,1,1, 17.381, 10571.943, 448.173, 52883.445 25/05/28,09:50:52,02,10,1, 11.9,1,1, 17.381, 10571.942, 448.161, 52883.428 25/05/28,09:50:52,03,10,1, 11.9,1,1, 17.381, 10571.952, 448.185, 52883.452 25/05/28,09:50:52,04,10,1, 11.9,1,1, 17.381, 10571.926, 448.166, 52883.483 25/05/28,09:50:52,05,10,1, 11.9,1,1, 17.381, 10571.915, 448.169, 52883.497 25/05/28,09:50:52,06,10,1, 11.9,1,1, 17.381, 10571.922, 448.177, 52883.478 25/05/28,09:50:52,07,10,1, 11.9,1,1, 17.381, 10571.919, 448.173, 52883.423 25/05/28,09:50:52,08,10,1, 11.9,1,1, 17.381, 10571.915, 448.155, 52883.408 25/05/28,09:50:52,09,10,1, 11.9,1,1, 17.381, 10571.880, 448.155, 52883.445 25/05/28,09:50:52,10,10,1, 11.9,1,1, 17.381, 10571.881, 448.179, 52883.419 25/05/28,09:50:52,11,10,1, 11.9,1,1, 17.381, 10571.878, 448.185, 52883.484 25/05/28,09:50:52,12,10,1, 11.9,1,1, 17.381, 10571.875, 448.169, 52883.390 25/05/28,09:50:52,13,10,1, 11.9,1,1, 17.381, 10571.886, 448.177, 52883.423 25/05/28,09:50:52,14,10,1, 11.9,1,1, 17.381, 10571.867, 448.170, 52883.464 25/05/28,09:50:52,15,10,1, 11.9,1,1, 17.381, 10571.852, 448.183, 52883.427 25/05/28,09:50:52,16,10,1, 11.9,1,1, 17.381, 10571.866, 448.176, 52883.437 25/05/28,09:50:52,17,10,1, 11.9,1,1, 17.381, 10571.830, 448.181, 52883.479 25/05/28,09:50:52,18,10,1, 11.9,1,1, 17.381, 10571.842, 448.189, 52883.431 25/05/28,09:50:52,19,10,1, 11.9,1,1, 17.381, 10571.819, 448.196, 52883.486 25/05/28,09:50:53,00,10,1, 11.9,1,1, 17.382, 10571.812, 448.196, 52883.486 25/05/28,09:50:53,01,10,1, 11.9,1,1, 17.382, 10571.816, 448.214, 52883.485 25/05/28,09:50:53,02,10,1, 11.9,1,1, 17.382, 10571.828, 448.180, 52883.410 25/05/28,09:50:53,03,10,1, 11.9,1,1, 17.382, 10571.806, 448.174, 52883.431 25/05/28,09:50:53,04,10,1, 11.9,1,1, 17.382, 10571.774, 448.183, 52883.401 25/05/28,09:50:53,05,10,1, 11.9,1,1, 17.382, 10571.784, 448.191, 52883.452 25/05/28,09:50:53,06,10,1, 11.9,1,1, 17.382, 10571.786, 448.190, 52883.415 25/05/28,09:50:53,07,10,1, 11.9,1,1, 17.382, 10571.792, 448.198, 52883.464 25/05/28,09:50:53,08,10,1, 11.9,1,1, 17.382, 10571.765, 448.212, 52883.413 25/05/28,09:50:53,09,10,1, 11.9,1,1, 17.382, 10571.756, 448.198, 52883.380 25/05/28,09:50:53,10,10,1, 11.9,1,1, 17.382, 10571.756, 448.199, 52883.502 25/05/28,09:50:53,11,10,1, 11.9,1,1, 17.382, 10571.770, 448.188, 52883.433 25/05/28,09:50:53,12,10,1, 11.9,1,1, 17.382, 10571.759, 448.191, 52883.401 25/05/28,09:50:53,13,10,1, 11.9,1,1, 17.382, 10571.773, 448.196, 52883.466 25/05/28,09:50:53,14,10,1, 11.9,1,1, 17.382, 10571.750, 448.194, 52883.409 25/05/28,09:50:53,15,10,1, 11.9,1,1, 17.382, 10571.751, 448.191, 52883.402 25/05/28,09:50:53,16,10,1, 11.9,1,1, 17.382, 10571.735, 448.211, 52883.491 25/05/28,09:50:53,17,10,1, 11.9,1,1, 17.382, 10571.735, 448.218, 52883.504 25/05/28,09:50:53,18,10,1, 11.9,1,1, 17.382, 10571.750, 448.186, 52883.386 25/05/28,09:50:53,19,10,1, 11.9,1,1, 17.382, 10571.735, 448.186, 52883.451 25/05/28,09:50:54,00,10,1, 11.9,1,1, 17.386, 10571.729, 448.186, 52883.451 25/05/28,09:50:54,01,10,1, 11.9,1,1, 17.386, 10571.712, 448.216, 52883.455 25/05/28,09:50:54,02,10,1, 11.9,1,1, 17.386, 10571.738, 448.188, 52883.423 25/05/28,09:50:54,03,10,1, 11.9,1,1, 17.386, 10571.709, 448.217, 52883.508 25/05/28,09:50:54,04,10,1, 11.9,1,1, 17.386, 10571.728, 448.209, 52883.397 25/05/28,09:50:54,05,10,1, 11.9,1,1, 17.386, 10571.702, 448.227, 52883.486 25/05/28,09:50:54,06,10,1, 11.9,1,1, 17.386, 10571.724, 448.227, 52883.517 25/05/28,09:50:54,07,10,1, 11.9,1,1, 17.386, 10571.691, 448.228, 52883.415 25/05/28,09:50:54,08,10,1, 11.9,1,1, 17.386, 10571.692, 448.228, 52883.489 25/05/28,09:50:54,09,10,1, 11.9,1,1, 17.386, 10571.702, 448.220, 52883.490 25/05/28,09:50:54,10,10,1, 11.9,1,1, 17.386, 10571.703, 448.237, 52883.531 25/05/28,09:50:54,11,10,1, 11.9,1,1, 17.386, 10571.698, 448.226, 52883.524 25/05/28,09:50:54,12,10,1, 11.9,1,1, 17.386, 10571.689, 448.215, 52883.409 25/05/28,09:50:54,13,10,1, 11.9,1,1, 17.386, 10571.659, 448.203, 52883.496 25/05/28,09:50:54,14,10,1, 11.9,1,1, 17.386, 10571.688, 448.223, 52883.531 25/05/28,09:50:54,15,10,1, 11.9,1,1, 17.386, 10571.709, 448.253, 52883.509 25/05/28,09:50:54,16,10,1, 11.9,1,1, 17.386, 10571.677, 448.218, 52883.405 25/05/28,09:50:54,17,10,1, 11.9,1,1, 17.386, 10571.694, 448.212, 52883.431 25/05/28,09:50:54,18,10,1, 11.9,1,1, 17.386, 10571.690, 448.221, 52883.467 25/05/28,09:50:54,19,10,1, 11.9,1,1, 17.386, 10571.665, 448.246, 52883.493 25/05/28,09:50:55,00,10,1, 11.9,1,1, 17.384, 10571.662, 448.246, 52883.493 25/05/28,09:50:55,01,10,1, 11.9,1,1, 17.384, 10571.664, 448.241, 52883.477 25/05/28,09:50:55,02,10,1, 11.9,1,1, 17.384, 10571.673, 448.248, 52883.471 25/05/28,09:50:55,03,10,1, 11.9,1,1, 17.384, 10571.647, 448.248, 52883.473 25/05/28,09:50:55,04,10,1, 11.9,1,1, 17.384, 10571.663, 448.246, 52883.416 25/05/28,09:50:55,05,10,1, 11.9,1,1, 17.384, 10571.654, 448.238, 52883.465 25/05/28,09:50:55,06,10,1, 11.9,1,1, 17.384, 10571.648, 448.267, 52883.480 25/05/28,09:50:55,07,10,1, 11.9,1,1, 17.384, 10571.637, 448.269, 52883.521 25/05/28,09:50:55,08,10,1, 11.9,1,1, 17.384, 10571.643, 448.289, 52883.509 25/05/28,09:50:55,09,10,1, 11.9,1,1, 17.384, 10571.640, 448.286, 52883.455 25/05/28,09:50:55,10,10,1, 11.9,1,1, 17.384, 10571.654, 448.296, 52883.459 25/05/28,09:50:55,11,10,1, 11.9,1,1, 17.384, 10571.645, 448.305, 52883.472 25/05/28,09:50:55,12,10,1, 11.9,1,1, 17.384, 10571.616, 448.287, 52883.425 25/05/28,09:50:55,13,10,1, 11.9,1,1, 17.384, 10571.642, 448.288, 52883.490 25/05/28,09:50:55,14,10,1, 11.9,1,1, 17.384, 10571.628, 448.319, 52883.506 25/05/28,09:50:55,15,10,1, 11.9,1,1, 17.384, 10571.614, 448.297, 52883.604 25/05/28,09:50:55,16,10,1, 11.9,1,1, 17.384, 10571.623, 448.296, 52883.497 25/05/28,09:50:55,17,10,1, 11.9,1,1, 17.384, 10571.623, 448.328, 52883.548 25/05/28,09:50:55,18,10,1, 11.9,1,1, 17.384, 10571.630, 448.347, 52883.490 25/05/28,09:50:55,19,10,1, 11.9,1,1, 17.384, 10571.613, 448.327, 52883.484 25/05/28,09:50:56,00,10,1, 11.8,1,1, 17.383, 10571.612, 448.327, 52883.484 25/05/28,09:50:56,01,10,1, 11.8,1,1, 17.383, 10571.607, 448.334, 52883.549 25/05/28,09:50:56,02,10,1, 11.8,1,1, 17.383, 10571.596, 448.357, 52883.466 25/05/28,09:50:56,03,10,1, 11.8,1,1, 17.383, 10571.592, 448.389, 52883.563 25/05/28,09:50:56,04,10,1, 11.8,1,1, 17.383, 10571.588, 448.363, 52883.455 25/05/28,09:50:56,05,10,1, 11.8,1,1, 17.383, 10571.589, 448.384, 52883.488 25/05/28,09:50:56,06,10,1, 11.8,1,1, 17.383, 10571.607, 448.373, 52883.506 25/05/28,09:50:56,07,10,1, 11.8,1,1, 17.383, 10571.593, 448.377, 52883.503 25/05/28,09:50:56,08,10,1, 11.8,1,1, 17.383, 10571.595, 448.383, 52883.469 25/05/28,09:50:56,09,10,1, 11.8,1,1, 17.383, 10571.597, 448.383, 52883.502 25/05/28,09:50:56,10,10,1, 11.8,1,1, 17.383, 10571.587, 448.407, 52883.516 25/05/28,09:50:56,11,10,1, 11.8,1,1, 17.383, 10571.555, 448.395, 52883.508 25/05/28,09:50:56,12,10,1, 11.8,1,1, 17.383, 10571.572, 448.388, 52883.550 25/05/28,09:50:56,13,10,1, 11.8,1,1, 17.383, 10571.565, 448.405, 52883.494 25/05/28,09:50:56,14,10,1, 11.8,1,1, 17.383, 10571.589, 448.450, 52883.550 25/05/28,09:50:56,15,10,1, 11.8,1,1, 17.383, 10571.566, 448.455, 52883.494 25/05/28,09:50:56,16,10,1, 11.8,1,1, 17.383, 10571.568, 448.454, 52883.570 25/05/28,09:50:56,17,10,1, 11.8,1,1, 17.383, 10571.547, 448.453, 52883.513 25/05/28,09:50:56,18,10,1, 11.8,1,1, 17.383, 10571.544, 448.449, 52883.526 25/05/28,09:50:56,19,10,1, 11.8,1,1, 17.383, 10571.535, 448.450, 52883.509 25/05/28,09:50:57,00,10,1, 12.0,1,1, 17.385, 10571.529, 448.450, 52883.509 25/05/28,09:50:57,01,10,1, 12.0,1,1, 17.385, 10571.535, 448.491, 52883.567 25/05/28,09:50:57,02,10,1, 12.0,1,1, 17.385, 10571.533, 448.490, 52883.786 25/05/28,09:50:57,03,10,1, 12.0,1,1, 17.385, 10571.537, 448.485, 52883.721 25/05/28,09:50:57,04,10,1, 12.0,1,1, 17.385, 10571.513, 448.523, 52883.692 25/05/28,09:50:57,05,10,1, 12.0,1,1, 17.385, 10571.524, 448.516, 52883.735 25/05/28,09:50:57,06,10,1, 12.0,1,1, 17.385, 10571.537, 448.533, 52883.647 25/05/28,09:50:57,07,10,1, 12.0,1,1, 17.385, 10571.540, 448.550, 52883.765 25/05/28,09:50:57,08,10,1, 12.0,1,1, 17.385, 10571.520, 448.539, 52883.745 25/05/28,09:50:57,09,10,1, 12.0,1,1, 17.385, 10571.531, 448.533, 52883.734 25/05/28,09:50:57,10,10,1, 12.0,1,1, 17.385, 10571.537, 448.561, 52883.779 25/05/28,09:50:57,11,10,1, 12.0,1,1, 17.385, 10571.509, 448.570, 52883.763 25/05/28,09:50:57,12,10,1, 12.0,1,1, 17.385, 10571.504, 448.569, 52883.699 25/05/28,09:50:57,13,10,1, 12.0,1,1, 17.385, 10571.513, 448.589, 52883.752 25/05/28,09:50:57,14,10,1, 12.0,1,1, 17.385, 10571.517, 448.597, 52883.721 25/05/28,09:50:57,15,10,1, 12.0,1,1, 17.385, 10571.526, 448.613, 52883.744 25/05/28,09:50:57,16,10,1, 12.0,1,1, 17.385, 10571.499, 448.613, 52883.749 25/05/28,09:50:57,17,10,1, 12.0,1,1, 17.385, 10571.504, 448.594, 52883.688 25/05/28,09:50:57,18,10,1, 12.0,1,1, 17.385, 10571.514, 448.636, 52883.788 25/05/28,09:50:57,19,10,1, 12.0,1,1, 17.385, 10571.520, 448.620, 52883.724 25/05/28,09:50:58,00,11,1, 11.8,1,1, 17.381, 10571.512, 448.620, 52883.724 25/05/28,09:50:58,01,11,1, 11.8,1,1, 17.381, 10571.471, 448.642, 52883.693 25/05/28,09:50:58,02,11,1, 11.8,1,1, 17.381, 10571.457, 448.655, 52883.759 25/05/28,09:50:58,03,11,1, 11.8,1,1, 17.381, 10571.493, 448.655, 52883.767 25/05/28,09:50:58,04,11,1, 11.8,1,1, 17.381, 10571.476, 448.637, 52883.706 25/05/28,09:50:58,05,11,1, 11.8,1,1, 17.381, 10571.486, 448.660, 52883.746 25/05/28,09:50:58,06,11,1, 11.8,1,1, 17.381, 10571.474, 448.699, 52883.800 25/05/28,09:50:58,07,11,1, 11.8,1,1, 17.381, 10571.484, 448.695, 52883.745 25/05/28,09:50:58,08,11,1, 11.8,1,1, 17.381, 10571.479, 448.680, 52883.698 25/05/28,09:50:58,09,11,1, 11.8,1,1, 17.381, 10571.475, 448.700, 52883.766 25/05/28,09:50:58,10,11,1, 11.8,1,1, 17.381, 10571.470, 448.710, 52883.731 25/05/28,09:50:58,11,11,1, 11.8,1,1, 17.381, 10571.470, 448.713, 52883.721 25/05/28,09:50:58,12,11,1, 11.8,1,1, 17.381, 10571.470, 448.732, 52883.748 25/05/28,09:50:58,13,11,1, 11.8,1,1, 17.381, 10571.448, 448.722, 52883.759 25/05/28,09:50:58,14,11,1, 11.8,1,1, 17.381, 10571.452, 448.735, 52883.627 25/05/28,09:50:58,15,11,1, 11.8,1,1, 17.381, 10571.434, 448.750, 52883.752 25/05/28,09:50:58,16,11,1, 11.8,1,1, 17.381, 10571.452, 448.772, 52883.742 25/05/28,09:50:58,17,11,1, 11.8,1,1, 17.381, 10571.435, 448.775, 52883.761 25/05/28,09:50:58,18,11,1, 11.8,1,1, 17.381, 10571.448, 448.757, 52883.685 25/05/28,09:50:58,19,11,1, 11.8,1,1, 17.381, 10571.453, 448.786, 52883.779 25/05/28,09:50:59,00,10,1, 11.9,1,1, 17.385, 10571.445, 448.786, 52883.779 25/05/28,09:50:59,01,10,1, 11.9,1,1, 17.385, 10571.462, 448.775, 52883.740 25/05/28,09:50:59,02,10,1, 11.9,1,1, 17.385, 10571.458, 448.815, 52883.762 25/05/28,09:50:59,03,10,1, 11.9,1,1, 17.385, 10571.446, 448.805, 52883.770 25/05/28,09:50:59,04,10,1, 11.9,1,1, 17.385, 10571.425, 448.813, 52883.707 25/05/28,09:50:59,05,10,1, 11.9,1,1, 17.385, 10571.433, 448.822, 52883.774 25/05/28,09:50:59,06,10,1, 11.9,1,1, 17.385, 10571.445, 448.836, 52883.746 25/05/28,09:50:59,07,10,1, 11.9,1,1, 17.385, 10571.450, 448.837, 52883.710 25/05/28,09:50:59,08,10,1, 11.9,1,1, 17.385, 10571.421, 448.841, 52883.770 25/05/28,09:50:59,09,10,1, 11.9,1,1, 17.385, 10571.415, 448.843, 52883.701 25/05/28,09:50:59,10,10,1, 11.9,1,1, 17.385, 10571.418, 448.846, 52883.753 25/05/28,09:50:59,11,10,1, 11.9,1,1, 17.385, 10571.437, 448.853, 52883.697 25/05/28,09:50:59,12,10,1, 11.9,1,1, 17.385, 10571.429, 448.849, 52883.815 25/05/28,09:50:59,13,10,1, 11.9,1,1, 17.385, 10571.418, 448.859, 52883.763 25/05/28,09:50:59,14,10,1, 11.9,1,1, 17.385, 10571.448, 448.840, 52883.735 25/05/28,09:50:59,15,10,1, 11.9,1,1, 17.385, 10571.420, 448.866, 52883.758 25/05/28,09:50:59,16,10,1, 11.9,1,1, 17.385, 10571.409, 448.875, 52883.671 25/05/28,09:50:59,17,10,1, 11.9,1,1, 17.385, 10571.433, 448.857, 52883.705 25/05/28,09:50:59,18,10,1, 11.9,1,1, 17.385, 10571.405, 448.896, 52883.777 25/05/28,09:50:59,19,10,1, 11.9,1,1, 17.385, 10571.422, 448.900, 52883.712 25/05/28,09:51:00,00,11,1, 11.9,1,1, 17.380, 10571.420, 448.900, 52883.712 25/05/28,09:51:00,01,11,1, 11.9,1,1, 17.380, 10571.420, 448.902, 52883.767 25/05/28,09:51:00,02,11,1, 11.9,1,1, 17.380, 10571.416, 448.870, 52883.544 25/05/28,09:51:00,03,11,1, 11.9,1,1, 17.380, 10571.424, 448.880, 52883.540 25/05/28,09:51:00,04,11,1, 11.9,1,1, 17.380, 10571.437, 448.899, 52883.563 25/05/28,09:51:00,05,11,1, 11.9,1,1, 17.380, 10571.409, 448.890, 52883.520 25/05/28,09:51:00,06,11,1, 11.9,1,1, 17.380, 10571.412, 448.906, 52883.504 25/05/28,09:51:00,07,11,1, 11.9,1,1, 17.380, 10571.389, 448.885, 52883.521 25/05/28,09:51:00,08,11,1, 11.9,1,1, 17.380, 10571.393, 448.902, 52883.582 25/05/28,09:51:00,09,11,1, 11.9,1,1, 17.380, 10571.402, 448.909, 52883.542 25/05/28,09:51:00,10,11,1, 11.9,1,1, 17.380, 10571.406, 448.919, 52883.571 25/05/28,09:51:00,11,11,1, 11.9,1,1, 17.380, 10571.382, 448.929, 52883.542 25/05/28,09:51:00,12,11,1, 11.9,1,1, 17.380, 10571.409, 448.915, 52883.537 25/05/28,09:51:00,13,11,1, 11.9,1,1, 17.380, 10571.396, 448.911, 52883.541 25/05/28,09:51:00,14,11,1, 11.9,1,1, 17.380, 10571.392, 448.931, 52883.608 25/05/28,09:51:00,15,11,1, 11.9,1,1, 17.380, 10571.396, 448.927, 52883.587 25/05/28,09:51:00,16,11,1, 11.9,1,1, 17.380, 10571.387, 448.938, 52883.623 25/05/28,09:51:00,17,11,1, 11.9,1,1, 17.380, 10571.409, 448.950, 52883.576 25/05/28,09:51:00,18,11,1, 11.9,1,1, 17.380, 10571.409, 448.950, 52883.573 25/05/28,09:51:00,19,11,1, 11.9,1,1, 17.380, 10571.390, 448.932, 52883.487 25/05/28,09:51:01,00,11,1, 12.0,1,1, 17.387, 10571.387, 448.932, 52883.487 25/05/28,09:51:01,01,11,1, 12.0,1,1, 17.387, 10571.393, 448.965, 52883.624 25/05/28,09:51:01,02,11,1, 12.0,1,1, 17.387, 10571.402, 448.973, 52883.512 25/05/28,09:51:01,03,11,1, 12.0,1,1, 17.387, 10571.387, 448.984, 52883.568 25/05/28,09:51:01,04,11,1, 12.0,1,1, 17.387, 10571.408, 448.991, 52883.610 25/05/28,09:51:01,05,11,1, 12.0,1,1, 17.387, 10571.400, 448.975, 52883.631 25/05/28,09:51:01,06,11,1, 12.0,1,1, 17.387, 10571.395, 448.984, 52883.606 25/05/28,09:51:01,07,11,1, 12.0,1,1, 17.387, 10571.396, 448.986, 52883.497 25/05/28,09:51:01,08,11,1, 12.0,1,1, 17.387, 10571.403, 448.988, 52883.515 25/05/28,09:51:01,09,11,1, 12.0,1,1, 17.387, 10571.428, 448.976, 52883.569 25/05/28,09:51:01,10,11,1, 12.0,1,1, 17.387, 10571.378, 449.016, 52883.623 25/05/28,09:51:01,11,11,1, 12.0,1,1, 17.387, 10571.390, 448.987, 52883.535 25/05/28,09:51:01,12,11,1, 12.0,1,1, 17.387, 10571.369, 449.016, 52883.520 25/05/28,09:51:01,13,11,1, 12.0,1,1, 17.387, 10571.400, 449.021, 52883.564 25/05/28,09:51:01,14,11,1, 12.0,1,1, 17.387, 10571.393, 449.002, 52883.525 25/05/28,09:51:01,15,11,1, 12.0,1,1, 17.387, 10571.395, 449.003, 52883.491 25/05/28,09:51:01,16,11,1, 12.0,1,1, 17.387, 10571.408, 449.017, 52883.493 25/05/28,09:51:01,17,11,1, 12.0,1,1, 17.387, 10571.388, 449.010, 52883.524 25/05/28,09:51:01,18,11,1, 12.0,1,1, 17.387, 10571.385, 449.010, 52883.568 25/05/28,09:51:01,19,11,1, 12.0,1,1, 17.387, 10571.373, 449.021, 52883.515 25/05/28,09:51:02,00,11,1, 11.9,1,1, 17.389, 10571.370, 449.021, 52883.515 25/05/28,09:51:02,01,11,1, 11.9,1,1, 17.389, 10571.371, 449.041, 52883.604 25/05/28,09:51:02,02,11,1, 11.9,1,1, 17.389, 10571.366, 449.035, 52883.618 25/05/28,09:51:02,03,11,1, 11.9,1,1, 17.389, 10571.404, 449.045, 52883.539 25/05/28,09:51:02,04,11,1, 11.9,1,1, 17.389, 10571.390, 449.021, 52883.509 25/05/28,09:51:02,05,11,1, 11.9,1,1, 17.389, 10571.380, 449.042, 52883.488 25/05/28,09:51:02,06,11,1, 11.9,1,1, 17.389, 10571.388, 449.022, 52883.489 25/05/28,09:51:02,07,11,1, 11.9,1,1, 17.389, 10571.386, 449.043, 52883.565 25/05/28,09:51:02,08,11,1, 11.9,1,1, 17.389, 10571.388, 449.060, 52883.555 25/05/28,09:51:02,09,11,1, 11.9,1,1, 17.389, 10571.378, 449.041, 52883.610 25/05/28,09:51:02,10,11,1, 11.9,1,1, 17.389, 10571.378, 449.054, 52883.603 25/05/28,09:51:02,11,11,1, 11.9,1,1, 17.389, 10571.393, 449.059, 52883.513 25/05/28,09:51:02,12,11,1, 11.9,1,1, 17.389, 10571.386, 449.038, 52883.548 25/05/28,09:51:02,13,11,1, 11.9,1,1, 17.389, 10571.378, 449.049, 52883.570 25/05/28,09:51:02,14,11,1, 11.9,1,1, 17.389, 10571.400, 449.067, 52883.620 25/05/28,09:51:02,15,11,1, 11.9,1,1, 17.389, 10571.374, 449.074, 52883.605 25/05/28,09:51:02,16,11,1, 11.9,1,1, 17.389, 10571.379, 449.056, 52883.609 25/05/28,09:51:02,17,11,1, 11.9,1,1, 17.389, 10571.419, 449.067, 52883.605 25/05/28,09:51:02,18,11,1, 11.9,1,1, 17.389, 10571.400, 449.049, 52883.555 25/05/28,09:51:02,19,11,1, 11.9,1,1, 17.389, 10571.399, 449.079, 52883.510 25/05/28,09:51:03,00,11,1, 11.9,1,1, 17.387, 10571.395, 449.079, 52883.510 25/05/28,09:51:03,01,11,1, 11.9,1,1, 17.387, 10571.417, 449.072, 52883.600 25/05/28,09:51:03,02,11,1, 11.9,1,1, 17.387, 10571.400, 449.080, 52883.548 25/05/28,09:51:03,03,11,1, 11.9,1,1, 17.387, 10571.414, 449.062, 52883.575 25/05/28,09:51:03,04,11,1, 11.9,1,1, 17.387, 10571.420, 449.077, 52883.569 25/05/28,09:51:03,05,11,1, 11.9,1,1, 17.387, 10571.410, 449.066, 52883.507 25/05/28,09:51:03,06,11,1, 11.9,1,1, 17.387, 10571.429, 449.090, 52883.579 25/05/28,09:51:03,07,11,1, 11.9,1,1, 17.387, 10571.431, 449.090, 52883.572 25/05/28,09:51:03,08,11,1, 11.9,1,1, 17.387, 10571.406, 449.075, 52883.513 25/05/28,09:51:03,09,11,1, 11.9,1,1, 17.387, 10571.422, 449.059, 52883.410 25/05/28,09:51:03,10,11,1, 11.9,1,1, 17.387, 10571.418, 449.096, 52883.608 25/05/28,09:51:03,11,11,1, 11.9,1,1, 17.387, 10571.438, 449.071, 52883.552 25/05/28,09:51:03,12,11,1, 11.9,1,1, 17.387, 10571.440, 449.065, 52883.593 25/05/28,09:51:03,13,11,1, 11.9,1,1, 17.387, 10571.464, 449.094, 52883.582 25/05/28,09:51:03,14,11,1, 11.9,1,1, 17.387, 10571.455, 449.104, 52883.534 25/05/28,09:51:03,15,11,1, 11.9,1,1, 17.387, 10571.459, 449.108, 52883.561 25/05/28,09:51:03,16,11,1, 11.9,1,1, 17.387, 10571.464, 449.084, 52883.540 25/05/28,09:51:03,17,11,1, 11.9,1,1, 17.387, 10571.450, 449.090, 52883.501 25/05/28,09:51:03,18,11,1, 11.9,1,1, 17.387, 10571.446, 449.049, 52883.531 25/05/28,09:51:03,19,11,1, 11.9,1,1, 17.387, 10571.454, 449.102, 52883.571 25/05/28,09:51:04,00,11,1, 11.9,1,1, 17.387, 10571.454, 449.102, 52883.571 25/05/28,09:51:04,01,11,1, 11.9,1,1, 17.387, 10571.479, 449.082, 52883.521 25/05/28,09:51:04,02,11,1, 11.9,1,1, 17.387, 10571.492, 449.075, 52883.588 25/05/28,09:51:04,03,11,1, 11.9,1,1, 17.387, 10571.501, 449.098, 52883.569 25/05/28,09:51:04,04,11,1, 11.9,1,1, 17.387, 10571.490, 449.053, 52883.512 25/05/28,09:51:04,05,11,1, 11.9,1,1, 17.387, 10571.523, 449.098, 52883.522 25/05/28,09:51:04,06,11,1, 11.9,1,1, 17.387, 10571.514, 449.095, 52883.579 25/05/28,09:51:04,07,11,1, 11.9,1,1, 17.387, 10571.506, 449.093, 52883.529 25/05/28,09:51:04,08,11,1, 11.9,1,1, 17.387, 10571.528, 449.087, 52883.614 25/05/28,09:51:04,09,11,1, 11.9,1,1, 17.387, 10571.524, 449.088, 52883.526 25/05/28,09:51:04,10,11,1, 11.9,1,1, 17.387, 10571.541, 449.091, 52883.535 25/05/28,09:51:04,11,11,1, 11.9,1,1, 17.387, 10571.545, 449.104, 52883.498 25/05/28,09:51:04,12,11,1, 11.9,1,1, 17.387, 10571.511, 449.088, 52883.495 25/05/28,09:51:04,13,11,1, 11.9,1,1, 17.387, 10571.549, 449.096, 52883.528 25/05/28,09:51:04,14,11,1, 11.9,1,1, 17.387, 10571.536, 449.075, 52883.574 25/05/28,09:51:04,15,11,1, 11.9,1,1, 17.387, 10571.564, 449.069, 52883.543 25/05/28,09:51:04,16,11,1, 11.9,1,1, 17.387, 10571.578, 449.094, 52883.521 25/05/28,09:51:04,17,11,1, 11.9,1,1, 17.387, 10571.574, 449.092, 52883.537 25/05/28,09:51:04,18,11,1, 11.9,1,1, 17.387, 10571.596, 449.077, 52883.495 25/05/28,09:51:04,19,11,1, 11.9,1,1, 17.387, 10571.604, 449.079, 52883.508 25/05/28,09:51:05,00,11,1, 11.9,1,1, 17.389, 10571.604, 449.079, 52883.508 25/05/28,09:51:05,01,11,1, 11.9,1,1, 17.389, 10571.618, 449.078, 52883.506 25/05/28,09:51:05,02,11,1, 11.9,1,1, 17.389, 10571.632, 449.076, 52883.462 25/05/28,09:51:05,03,11,1, 11.9,1,1, 17.389, 10571.636, 449.071, 52883.505 25/05/28,09:51:05,04,11,1, 11.9,1,1, 17.389, 10571.635, 449.102, 52883.525 25/05/28,09:51:05,05,11,1, 11.9,1,1, 17.389, 10571.612, 449.063, 52883.532 25/05/28,09:51:05,06,11,1, 11.9,1,1, 17.389, 10571.634, 449.077, 52883.477 25/05/28,09:51:05,07,11,1, 11.9,1,1, 17.389, 10571.658, 449.061, 52883.469 25/05/28,09:51:05,08,11,1, 11.9,1,1, 17.389, 10571.658, 449.052, 52883.508 25/05/28,09:51:05,09,11,1, 11.9,1,1, 17.389, 10571.670, 449.064, 52883.491 25/05/28,09:51:05,10,11,1, 11.9,1,1, 17.389, 10571.664, 449.040, 52883.464 25/05/28,09:51:05,11,11,1, 11.9,1,1, 17.389, 10571.673, 449.070, 52883.467 25/05/28,09:51:05,12,11,1, 11.9,1,1, 17.389, 10571.684, 449.045, 52883.516 25/05/28,09:51:05,13,11,1, 11.9,1,1, 17.389, 10571.683, 449.048, 52883.431 25/05/28,09:51:05,14,11,1, 11.9,1,1, 17.389, 10571.698, 449.041, 52883.515 25/05/28,09:51:05,15,11,1, 11.9,1,1, 17.389, 10571.708, 449.053, 52883.438 25/05/28,09:51:05,16,11,1, 11.9,1,1, 17.389, 10571.716, 449.050, 52883.430 25/05/28,09:51:05,17,11,1, 11.9,1,1, 17.389, 10571.727, 449.058, 52883.459 25/05/28,09:51:05,18,11,1, 11.9,1,1, 17.389, 10571.726, 449.045, 52883.474 25/05/28,09:51:05,19,11,1, 11.9,1,1, 17.389, 10571.729, 449.051, 52883.491 25/05/28,09:51:06,00,11,1, 11.9,1,1, 17.390, 10571.729, 449.051, 52883.491 25/05/28,09:51:06,01,11,1, 11.9,1,1, 17.390, 10571.735, 449.046, 52883.495 25/05/28,09:51:06,02,11,1, 11.9,1,1, 17.390, 10571.735, 449.008, 52883.431 25/05/28,09:51:06,03,11,1, 11.9,1,1, 17.390, 10571.752, 449.025, 52883.438 25/05/28,09:51:06,04,11,1, 11.9,1,1, 17.390, 10571.749, 449.014, 52883.481 25/05/28,09:51:06,05,11,1, 11.9,1,1, 17.390, 10571.780, 449.030, 52883.465 25/05/28,09:51:06,06,11,1, 11.9,1,1, 17.390, 10571.758, 449.033, 52883.506 25/05/28,09:51:06,07,11,1, 11.9,1,1, 17.390, 10571.807, 449.014, 52883.487 25/05/28,09:51:06,08,11,1, 11.9,1,1, 17.390, 10571.786, 449.026, 52883.533 25/05/28,09:51:06,09,11,1, 11.9,1,1, 17.390, 10571.762, 449.010, 52883.504 25/05/28,09:51:06,10,11,1, 11.9,1,1, 17.390, 10571.761, 449.028, 52883.503 25/05/28,09:51:06,11,11,1, 11.9,1,1, 17.390, 10571.781, 448.999, 52883.410 25/05/28,09:51:06,12,11,1, 11.9,1,1, 17.390, 10571.818, 449.026, 52883.464 25/05/28,09:51:06,13,11,1, 11.9,1,1, 17.390, 10571.820, 449.021, 52883.445 25/05/28,09:51:06,14,11,1, 11.9,1,1, 17.390, 10571.838, 449.026, 52883.506 25/05/28,09:51:06,15,11,1, 11.9,1,1, 17.390, 10571.817, 448.993, 52883.422 25/05/28,09:51:06,16,11,1, 11.9,1,1, 17.390, 10571.786, 449.016, 52883.402 25/05/28,09:51:06,17,11,1, 11.9,1,1, 17.390, 10571.824, 448.993, 52883.454 25/05/28,09:51:06,18,11,1, 11.9,1,1, 17.390, 10571.829, 449.006, 52883.476 25/05/28,09:51:06,19,11,1, 11.9,1,1, 17.390, 10571.826, 448.980, 52883.417 25/05/28,09:51:07,00,11,1, 12.0,1,1, 17.385, 10571.821, 448.980, 52883.417 25/05/28,09:51:07,01,11,1, 12.0,1,1, 17.385, 10571.837, 448.974, 52883.477 25/05/28,09:51:07,02,11,1, 12.0,1,1, 17.385, 10571.833, 448.967, 52883.418 25/05/28,09:51:07,03,11,1, 12.0,1,1, 17.385, 10571.830, 448.947, 52883.477 25/05/28,09:51:07,04,11,1, 12.0,1,1, 17.385, 10571.848, 448.945, 52883.448 25/05/28,09:51:07,05,11,1, 12.0,1,1, 17.385, 10571.850, 448.935, 52883.471 25/05/28,09:51:07,06,11,1, 12.0,1,1, 17.385, 10571.862, 448.951, 52883.446 25/05/28,09:51:07,07,11,1, 12.0,1,1, 17.385, 10571.882, 448.947, 52883.496 25/05/28,09:51:07,08,11,1, 12.0,1,1, 17.385, 10571.900, 448.913, 52883.395 25/05/28,09:51:07,09,11,1, 12.0,1,1, 17.385, 10571.894, 448.943, 52883.403 25/05/28,09:51:07,10,11,1, 12.0,1,1, 17.385, 10571.885, 448.924, 52883.416 25/05/28,09:51:07,11,11,1, 12.0,1,1, 17.385, 10571.902, 448.926, 52883.460 25/05/28,09:51:07,12,11,1, 12.0,1,1, 17.385, 10571.891, 448.943, 52883.383 25/05/28,09:51:07,13,11,1, 12.0,1,1, 17.385, 10571.904, 448.916, 52883.395 25/05/28,09:51:07,14,11,1, 12.0,1,1, 17.385, 10571.919, 448.900, 52883.411 25/05/28,09:51:07,15,11,1, 12.0,1,1, 17.385, 10571.919, 448.911, 52883.444 25/05/28,09:51:07,16,11,1, 12.0,1,1, 17.385, 10571.891, 448.914, 52883.371 25/05/28,09:51:07,17,11,1, 12.0,1,1, 17.385, 10571.921, 448.877, 52883.443 25/05/28,09:51:07,18,11,1, 12.0,1,1, 17.385, 10571.920, 448.873, 52883.409 25/05/28,09:51:07,19,11,1, 12.0,1,1, 17.385, 10571.923, 448.846, 52883.335 25/05/28,09:51:08,00,11,1, 12.0,1,1, 17.386, 10571.921, 448.846, 52883.335 25/05/28,09:51:08,01,11,1, 12.0,1,1, 17.386, 10571.926, 448.841, 52883.378 25/05/28,09:51:08,02,11,1, 12.0,1,1, 17.386, 10571.930, 448.822, 52883.420 25/05/28,09:51:08,03,11,1, 12.0,1,1, 17.386, 10571.954, 448.839, 52883.492 25/05/28,09:51:08,04,11,1, 12.0,1,1, 17.386, 10571.940, 448.844, 52883.437 25/05/28,09:51:08,05,11,1, 12.0,1,1, 17.386, 10571.965, 448.814, 52883.415 25/05/28,09:51:08,06,11,1, 12.0,1,1, 17.386, 10571.956, 448.800, 52883.344 25/05/28,09:51:08,07,11,1, 12.0,1,1, 17.386, 10571.956, 448.804, 52883.481 25/05/28,09:51:08,08,11,1, 12.0,1,1, 17.386, 10571.956, 448.802, 52883.392 25/05/28,09:51:08,09,11,1, 12.0,1,1, 17.386, 10571.948, 448.793, 52883.327 25/05/28,09:51:08,10,11,1, 12.0,1,1, 17.386, 10571.953, 448.774, 52883.376 25/05/28,09:51:08,11,11,1, 12.0,1,1, 17.386, 10571.953, 448.789, 52883.313 25/05/28,09:51:08,12,11,1, 12.0,1,1, 17.386, 10571.947, 448.790, 52883.414 25/05/28,09:51:08,13,11,1, 12.0,1,1, 17.386, 10571.958, 448.768, 52883.348 25/05/28,09:51:08,14,11,1, 12.0,1,1, 17.386, 10571.973, 448.757, 52883.363 25/05/28,09:51:08,15,11,1, 12.0,1,1, 17.386, 10571.961, 448.755, 52883.307 25/05/28,09:51:08,16,11,1, 12.0,1,1, 17.386, 10571.959, 448.730, 52883.349 25/05/28,09:51:08,17,11,1, 12.0,1,1, 17.386, 10571.976, 448.718, 52883.338 25/05/28,09:51:08,18,11,1, 12.0,1,1, 17.386, 10571.990, 448.713, 52883.354 25/05/28,09:51:08,19,11,1, 12.0,1,1, 17.386, 10571.964, 448.710, 52883.404 25/05/28,09:51:09,00,11,1, 11.9,1,1, 17.388, 10571.963, 448.710, 52883.404 25/05/28,09:51:09,01,11,1, 11.9,1,1, 17.388, 10571.996, 448.720, 52883.327 25/05/28,09:51:09,02,11,1, 11.9,1,1, 17.388, 10571.968, 448.690, 52883.379 25/05/28,09:51:09,03,11,1, 11.9,1,1, 17.388, 10571.994, 448.684, 52883.299 25/05/28,09:51:09,04,11,1, 11.9,1,1, 17.388, 10571.984, 448.678, 52883.391 25/05/28,09:51:09,05,11,1, 11.9,1,1, 17.388, 10571.987, 448.662, 52883.324 25/05/28,09:51:09,06,11,1, 11.9,1,1, 17.388, 10572.009, 448.635, 52883.283 25/05/28,09:51:09,07,11,1, 11.9,1,1, 17.388, 10572.016, 448.622, 52883.315 25/05/28,09:51:09,08,11,1, 11.9,1,1, 17.388, 10572.000, 448.622, 52883.343 25/05/28,09:51:09,09,11,1, 11.9,1,1, 17.388, 10571.996, 448.602, 52883.307 25/05/28,09:51:09,10,11,1, 11.9,1,1, 17.388, 10572.002, 448.599, 52883.274 25/05/28,09:51:09,11,11,1, 11.9,1,1, 17.388, 10572.030, 448.622, 52883.355 25/05/28,09:51:09,12,11,1, 11.9,1,1, 17.388, 10572.016, 448.606, 52883.272 25/05/28,09:51:09,13,11,1, 11.9,1,1, 17.388, 10572.035, 448.577, 52883.259 25/05/28,09:51:09,14,11,1, 11.9,1,1, 17.388, 10572.048, 448.559, 52883.355 25/05/28,09:51:09,15,11,1, 11.9,1,1, 17.388, 10572.022, 448.582, 52883.277 25/05/28,09:51:09,16,11,1, 11.9,1,1, 17.388, 10572.027, 448.555, 52883.294 25/05/28,09:51:09,17,11,1, 11.9,1,1, 17.388, 10572.020, 448.530, 52883.375 25/05/28,09:51:09,18,11,1, 11.9,1,1, 17.388, 10572.031, 448.524, 52883.276 25/05/28,09:51:09,19,11,1, 11.9,1,1, 17.388, 10572.053, 448.533, 52883.278 25/05/28,09:51:10,00,11,1, 11.9,1,1, 17.390, 10572.046, 448.533, 52883.278 25/05/28,09:51:10,01,11,1, 11.9,1,1, 17.390, 10572.037, 448.484, 52883.290 25/05/28,09:51:10,02,11,1, 11.9,1,1, 17.390, 10572.036, 448.468, 52883.268 25/05/28,09:51:10,03,11,1, 11.9,1,1, 17.390, 10572.030, 448.464, 52883.288 25/05/28,09:51:10,04,11,1, 11.9,1,1, 17.390, 10572.057, 448.441, 52883.291 25/05/28,09:51:10,05,11,1, 11.9,1,1, 17.390, 10572.055, 448.457, 52883.293 25/05/28,09:51:10,06,11,1, 11.9,1,1, 17.390, 10572.045, 448.438, 52883.295 25/05/28,09:51:10,07,11,1, 11.9,1,1, 17.390, 10572.045, 448.410, 52883.296 25/05/28,09:51:10,08,11,1, 11.9,1,1, 17.390, 10572.047, 448.409, 52883.316 25/05/28,09:51:10,09,11,1, 11.9,1,1, 17.390, 10572.051, 448.390, 52883.229 25/05/28,09:51:10,10,11,1, 11.9,1,1, 17.390, 10572.062, 448.392, 52883.352 25/05/28,09:51:10,11,11,1, 11.9,1,1, 17.390, 10572.066, 448.380, 52883.227 25/05/28,09:51:10,12,11,1, 11.9,1,1, 17.390, 10572.073, 448.353, 52883.302 25/05/28,09:51:10,13,11,1, 11.9,1,1, 17.390, 10572.050, 448.333, 52883.261 25/05/28,09:51:10,14,11,1, 11.9,1,1, 17.390, 10572.064, 448.334, 52883.238 25/05/28,09:51:10,15,11,1, 11.9,1,1, 17.390, 10572.089, 448.337, 52883.252 25/05/28,09:51:10,16,11,1, 11.9,1,1, 17.390, 10572.071, 448.310, 52883.227 25/05/28,09:51:10,17,11,1, 11.9,1,1, 17.390, 10572.068, 448.322, 52883.177 25/05/28,09:51:10,18,11,1, 11.9,1,1, 17.390, 10572.085, 448.300, 52883.254 25/05/28,09:51:10,19,11,1, 11.9,1,1, 17.390, 10572.072, 448.280, 52883.226 25/05/28,09:51:11,00,10,1, 12.0,1,1, 17.390, 10572.071, 448.280, 52883.226 25/05/28,09:51:11,01,10,1, 12.0,1,1, 17.390, 10572.078, 448.259, 52883.265 25/05/28,09:51:11,02,10,1, 12.0,1,1, 17.390, 10572.106, 448.228, 52883.181 25/05/28,09:51:11,03,10,1, 12.0,1,1, 17.390, 10572.088, 448.236, 52883.169 25/05/28,09:51:11,04,10,1, 12.0,1,1, 17.390, 10572.096, 448.228, 52883.248 25/05/28,09:51:11,05,10,1, 12.0,1,1, 17.390, 10572.082, 448.216, 52883.219 25/05/28,09:51:11,06,10,1, 12.0,1,1, 17.390, 10572.081, 448.228, 52883.204 25/05/28,09:51:11,07,10,1, 12.0,1,1, 17.390, 10572.116, 448.212, 52883.213 25/05/28,09:51:11,08,10,1, 12.0,1,1, 17.390, 10572.120, 448.188, 52883.243 25/05/28,09:51:11,09,10,1, 12.0,1,1, 17.390, 10572.120, 448.194, 52883.138 25/05/28,09:51:11,10,10,1, 12.0,1,1, 17.390, 10572.108, 448.159, 52883.201 25/05/28,09:51:11,11,10,1, 12.0,1,1, 17.390, 10572.074, 448.149, 52883.224 25/05/28,09:51:11,12,10,1, 12.0,1,1, 17.390, 10572.107, 448.161, 52883.227 25/05/28,09:51:11,13,10,1, 12.0,1,1, 17.390, 10572.117, 448.135, 52883.248 25/05/28,09:51:11,14,10,1, 12.0,1,1, 17.390, 10572.106, 448.120, 52883.222 25/05/28,09:51:11,15,10,1, 12.0,1,1, 17.390, 10572.133, 448.103, 52883.203 25/05/28,09:51:11,16,10,1, 12.0,1,1, 17.390, 10572.093, 448.108, 52883.213 25/05/28,09:51:11,17,10,1, 12.0,1,1, 17.390, 10572.106, 448.087, 52883.185 25/05/28,09:51:11,18,10,1, 12.0,1,1, 17.390, 10572.117, 448.072, 52883.262 25/05/28,09:51:11,19,10,1, 12.0,1,1, 17.390, 10572.132, 448.076, 52883.096 25/05/28,09:51:12,00,11,1, 12.0,1,1, 17.387, 10572.129, 448.076, 52883.096 25/05/28,09:51:12,01,11,1, 12.0,1,1, 17.387, 10572.101, 448.025, 52883.142 25/05/28,09:51:12,02,11,1, 12.0,1,1, 17.387, 10572.126, 448.010, 52883.126 25/05/28,09:51:12,03,11,1, 12.0,1,1, 17.387, 10572.110, 448.016, 52883.161 25/05/28,09:51:12,04,11,1, 12.0,1,1, 17.387, 10572.124, 448.011, 52883.188 25/05/28,09:51:12,05,11,1, 12.0,1,1, 17.387, 10572.134, 448.022, 52883.171 25/05/28,09:51:12,06,11,1, 12.0,1,1, 17.387, 10572.167, 448.001, 52883.230 25/05/28,09:51:12,07,11,1, 12.0,1,1, 17.387, 10572.147, 448.009, 52883.244 25/05/28,09:51:12,08,11,1, 12.0,1,1, 17.387, 10572.164, 447.950, 52883.178 25/05/28,09:51:12,09,11,1, 12.0,1,1, 17.387, 10572.174, 447.982, 52883.231 25/05/28,09:51:12,10,11,1, 12.0,1,1, 17.387, 10572.179, 447.976, 52883.157 25/05/28,09:51:12,11,11,1, 12.0,1,1, 17.387, 10572.165, 447.951, 52883.176 25/05/28,09:51:12,12,11,1, 12.0,1,1, 17.387, 10572.177, 447.944, 52883.204 25/05/28,09:51:12,13,11,1, 12.0,1,1, 17.387, 10572.189, 447.938, 52883.150 25/05/28,09:51:12,14,11,1, 12.0,1,1, 17.387, 10572.185, 447.920, 52883.190 25/05/28,09:51:12,15,11,1, 12.0,1,1, 17.387, 10572.198, 447.913, 52883.150 25/05/28,09:51:12,16,11,1, 12.0,1,1, 17.387, 10572.204, 447.896, 52883.194 25/05/28,09:51:12,17,11,1, 12.0,1,1, 17.387, 10572.198, 447.890, 52883.132 25/05/28,09:51:12,18,11,1, 12.0,1,1, 17.387, 10572.209, 447.876, 52883.156 25/05/28,09:51:12,19,11,1, 12.0,1,1, 17.387, 10572.250, 447.861, 52883.127 25/05/28,09:51:13,00,08,1, 11.9,1,1, 17.390, 10572.246, 447.861, 52883.127 25/05/28,09:51:13,01,08,1, 11.9,1,1, 17.390, 10572.240, 447.839, 52883.157 25/05/28,09:51:13,02,08,1, 11.9,1,1, 17.390, 10572.254, 447.848, 52883.166 25/05/28,09:51:13,03,08,1, 11.9,1,1, 17.390, 10572.269, 447.830, 52883.207 25/05/28,09:51:13,04,08,1, 11.9,1,1, 17.390, 10572.291, 447.802, 52883.151 25/05/28,09:51:13,05,08,1, 11.9,1,1, 17.390, 10572.284, 447.795, 52883.151 25/05/28,09:51:13,06,08,1, 11.9,1,1, 17.390, 10572.280, 447.790, 52883.159 25/05/28,09:51:13,07,08,1, 11.9,1,1, 17.390, 10572.289, 447.763, 52883.096 25/05/28,09:51:13,08,08,1, 11.9,1,1, 17.390, 10572.300, 447.751, 52883.081 25/05/28,09:51:13,09,08,1, 11.9,1,1, 17.390, 10572.302, 447.764, 52883.092 25/05/28,09:51:13,10,08,1, 11.9,1,1, 17.390, 10572.316, 447.732, 52883.174 25/05/28,09:51:13,11,08,1, 11.9,1,1, 17.390, 10572.343, 447.732, 52883.152 25/05/28,09:51:13,12,08,1, 11.9,1,1, 17.390, 10572.371, 447.706, 52883.069 25/05/28,09:51:13,13,08,1, 11.9,1,1, 17.390, 10572.378, 447.690, 52883.082 25/05/28,09:51:13,14,08,1, 11.9,1,1, 17.390, 10572.363, 447.684, 52883.159 25/05/28,09:51:13,15,08,1, 11.9,1,1, 17.390, 10572.370, 447.678, 52883.149 25/05/28,09:51:13,16,08,1, 11.9,1,1, 17.390, 10572.386, 447.664, 52883.128 25/05/28,09:51:13,17,08,1, 11.9,1,1, 17.390, 10572.396, 447.636, 52883.056 25/05/28,09:51:13,18,08,1, 11.9,1,1, 17.390, 10572.403, 447.595, 52883.051 25/05/28,09:51:13,19,08,1, 11.9,1,1, 17.390, 10572.424, 447.595, 52883.165 25/05/28,09:51:14,00,09,1, 11.9,1,1, 17.391, 10572.422, 447.595, 52883.165 25/05/28,09:51:14,01,09,1, 11.9,1,1, 17.391, 10572.440, 447.572, 52883.078 25/05/28,09:51:14,02,09,1, 11.9,1,1, 17.391, 10572.457, 447.577, 52883.140 25/05/28,09:51:14,03,09,1, 11.9,1,1, 17.391, 10572.481, 447.548, 52883.063 25/05/28,09:51:14,04,09,1, 11.9,1,1, 17.391, 10572.488, 447.545, 52883.139 25/05/28,09:51:14,05,09,1, 11.9,1,1, 17.391, 10572.512, 447.526, 52883.127 25/05/28,09:51:14,06,09,1, 11.9,1,1, 17.391, 10572.527, 447.527, 52883.123 25/05/28,09:51:14,07,09,1, 11.9,1,1, 17.391, 10572.536, 447.507, 52883.030 25/05/28,09:51:14,08,09,1, 11.9,1,1, 17.391, 10572.522, 447.462, 52883.062 25/05/28,09:51:14,09,09,1, 11.9,1,1, 17.391, 10572.546, 447.475, 52883.029 25/05/28,09:51:14,10,09,1, 11.9,1,1, 17.391, 10572.556, 447.451, 52883.023 25/05/28,09:51:14,11,09,1, 11.9,1,1, 17.391, 10572.555, 447.437, 52883.064 25/05/28,09:51:14,12,09,1, 11.9,1,1, 17.391, 10572.601, 447.404, 52883.040 25/05/28,09:51:14,13,09,1, 11.9,1,1, 17.391, 10572.593, 447.393, 52883.046 25/05/28,09:51:14,14,09,1, 11.9,1,1, 17.391, 10572.619, 447.401, 52883.076 25/05/28,09:51:14,15,09,1, 11.9,1,1, 17.391, 10572.630, 447.378, 52883.009 25/05/28,09:51:14,16,09,1, 11.9,1,1, 17.391, 10572.670, 447.347, 52883.070 25/05/28,09:51:14,17,09,1, 11.9,1,1, 17.391, 10572.682, 447.352, 52883.020 25/05/28,09:51:14,18,09,1, 11.9,1,1, 17.391, 10572.699, 447.324, 52883.081 25/05/28,09:51:14,19,09,1, 11.9,1,1, 17.391, 10572.718, 447.337, 52883.097 25/05/28,09:51:15,00,10,1, 11.9,1,1, 17.391, 10572.714, 447.337, 52883.097 25/05/28,09:51:15,01,10,1, 11.9,1,1, 17.391, 10572.748, 447.269, 52883.036 25/05/28,09:51:15,02,10,1, 11.9,1,1, 17.391, 10572.751, 447.252, 52883.062 25/05/28,09:51:15,03,10,1, 11.9,1,1, 17.391, 10572.784, 447.258, 52883.035 25/05/28,09:51:15,04,10,1, 11.9,1,1, 17.391, 10572.793, 447.239, 52883.062 25/05/28,09:51:15,05,10,1, 11.9,1,1, 17.391, 10572.799, 447.207, 52883.006 25/05/28,09:51:15,06,10,1, 11.9,1,1, 17.391, 10572.802, 447.188, 52882.954 25/05/28,09:51:15,07,10,1, 11.9,1,1, 17.391, 10572.851, 447.171, 52883.028 25/05/28,09:51:15,08,10,1, 11.9,1,1, 17.391, 10572.863, 447.163, 52883.001 25/05/28,09:51:15,09,10,1, 11.9,1,1, 17.391, 10572.880, 447.158, 52883.031 25/05/28,09:51:15,10,10,1, 11.9,1,1, 17.391, 10572.897, 447.138, 52882.975 25/05/28,09:51:15,11,10,1, 11.9,1,1, 17.391, 10572.916, 447.129, 52883.042 25/05/28,09:51:15,12,10,1, 11.9,1,1, 17.391, 10572.921, 447.092, 52882.975 25/05/28,09:51:15,13,10,1, 11.9,1,1, 17.391, 10572.953, 447.055, 52882.979 25/05/28,09:51:15,14,10,1, 11.9,1,1, 17.391, 10572.960, 447.072, 52883.029 25/05/28,09:51:15,15,10,1, 11.9,1,1, 17.391, 10572.997, 447.032, 52882.935 25/05/28,09:51:15,16,10,1, 11.9,1,1, 17.391, 10573.000, 447.038, 52882.990 25/05/28,09:51:15,17,10,1, 11.9,1,1, 17.391, 10573.007, 447.032, 52883.013 25/05/28,09:51:15,18,10,1, 11.9,1,1, 17.391, 10573.057, 447.013, 52882.926 25/05/28,09:51:15,19,10,1, 11.9,1,1, 17.391, 10573.075, 446.999, 52882.919 25/05/28,09:51:16,00,09,1, 11.9,1,1, 17.389, 10573.072, 446.999, 52882.919 25/05/28,09:51:16,01,09,1, 11.9,1,1, 17.389, 10573.116, 446.957, 52882.958 25/05/28,09:51:16,02,09,1, 11.9,1,1, 17.389, 10573.115, 446.937, 52882.972 25/05/28,09:51:16,03,09,1, 11.9,1,1, 17.389, 10573.134, 446.911, 52882.910 25/05/28,09:51:16,04,09,1, 11.9,1,1, 17.389, 10573.168, 446.881, 52882.893 25/05/28,09:51:16,05,09,1, 11.9,1,1, 17.389, 10573.173, 446.876, 52882.870 25/05/28,09:51:16,06,09,1, 11.9,1,1, 17.389, 10573.207, 446.880, 52882.883 25/05/28,09:51:16,07,09,1, 11.9,1,1, 17.389, 10573.201, 446.837, 52882.904 25/05/28,09:51:16,08,09,1, 11.9,1,1, 17.389, 10573.226, 446.847, 52882.846 25/05/28,09:51:16,09,09,1, 11.9,1,1, 17.389, 10573.259, 446.815, 52882.911 25/05/28,09:51:16,10,09,1, 11.9,1,1, 17.389, 10573.270, 446.824, 52882.964 25/05/28,09:51:16,11,09,1, 11.9,1,1, 17.389, 10573.303, 446.772, 52882.891 25/05/28,09:51:16,12,09,1, 11.9,1,1, 17.389, 10573.315, 446.757, 52882.889 25/05/28,09:51:16,13,09,1, 11.9,1,1, 17.389, 10573.327, 446.748, 52882.916 25/05/28,09:51:16,14,09,1, 11.9,1,1, 17.389, 10573.380, 446.699, 52882.826 25/05/28,09:51:16,15,09,1, 11.9,1,1, 17.389, 10573.365, 446.712, 52882.896 25/05/28,09:51:16,16,09,1, 11.9,1,1, 17.389, 10573.391, 446.700, 52882.949 25/05/28,09:51:16,17,09,1, 11.9,1,1, 17.389, 10573.431, 446.664, 52882.874 25/05/28,09:51:16,18,09,1, 11.9,1,1, 17.389, 10573.440, 446.667, 52882.810 25/05/28,09:51:16,19,09,1, 11.9,1,1, 17.389, 10573.452, 446.661, 52882.864 25/05/28,09:51:17,00,10,1, 11.9,1,1, 17.390, 10573.448, 446.661, 52882.864 25/05/28,09:51:17,01,10,1, 11.9,1,1, 17.390, 10573.481, 446.639, 52882.926 25/05/28,09:51:17,02,10,1, 11.9,1,1, 17.390, 10573.542, 446.613, 52882.840 25/05/28,09:51:17,03,10,1, 11.9,1,1, 17.390, 10573.537, 446.613, 52882.891 25/05/28,09:51:17,04,10,1, 11.9,1,1, 17.390, 10573.565, 446.600, 52882.940 25/05/28,09:51:17,05,10,1, 11.9,1,1, 17.390, 10573.589, 446.567, 52882.850 25/05/28,09:51:17,06,10,1, 11.9,1,1, 17.390, 10573.614, 446.565, 52882.803 25/05/28,09:51:17,07,10,1, 11.9,1,1, 17.390, 10573.624, 446.558, 52882.837 25/05/28,09:51:17,08,10,1, 11.9,1,1, 17.390, 10573.656, 446.525, 52882.926 25/05/28,09:51:17,09,10,1, 11.9,1,1, 17.390, 10573.690, 446.500, 52882.833 25/05/28,09:51:17,10,10,1, 11.9,1,1, 17.390, 10573.698, 446.500, 52882.928 25/05/28,09:51:17,11,10,1, 11.9,1,1, 17.390, 10573.709, 446.465, 52882.878 25/05/28,09:51:17,12,10,1, 11.9,1,1, 17.390, 10573.732, 446.468, 52882.832 25/05/28,09:51:17,13,10,1, 11.9,1,1, 17.390, 10573.770, 446.468, 52882.826 25/05/28,09:51:17,14,10,1, 11.9,1,1, 17.390, 10573.782, 446.462, 52882.844 25/05/28,09:51:17,15,10,1, 11.9,1,1, 17.390, 10573.804, 446.451, 52882.878 25/05/28,09:51:17,16,10,1, 11.9,1,1, 17.390, 10573.819, 446.423, 52882.830 25/05/28,09:51:17,17,10,1, 11.9,1,1, 17.390, 10573.827, 446.382, 52882.776 25/05/28,09:51:17,18,10,1, 11.9,1,1, 17.390, 10573.853, 446.367, 52882.771 25/05/28,09:51:17,19,10,1, 11.9,1,1, 17.390, 10573.861, 446.348, 52882.893 25/05/28,09:51:18,00,09,1, 11.9,1,1, 17.391, 10573.857, 446.348, 52882.893 25/05/28,09:51:18,01,09,1, 11.9,1,1, 17.391, 10573.910, 446.336, 52882.776 25/05/28,09:51:18,02,09,1, 11.9,1,1, 17.391, 10573.946, 446.328, 52882.832 25/05/28,09:51:18,03,09,1, 11.9,1,1, 17.391, 10573.925, 446.311, 52882.796 25/05/28,09:51:18,04,09,1, 11.9,1,1, 17.391, 10573.943, 446.306, 52882.794 25/05/28,09:51:18,05,09,1, 11.9,1,1, 17.391, 10573.963, 446.260, 52882.832 25/05/28,09:51:18,06,09,1, 11.9,1,1, 17.391, 10573.998, 446.285, 52882.824 25/05/28,09:51:18,07,09,1, 11.9,1,1, 17.391, 10574.039, 446.237, 52882.808 25/05/28,09:51:18,08,09,1, 11.9,1,1, 17.391, 10574.046, 446.221, 52882.802 25/05/28,09:51:18,09,09,1, 11.9,1,1, 17.391, 10574.069, 446.224, 52882.784 25/05/28,09:51:18,10,09,1, 11.9,1,1, 17.391, 10574.073, 446.206, 52882.740 25/05/28,09:51:18,11,09,1, 11.9,1,1, 17.391, 10574.092, 446.186, 52882.850 25/05/28,09:51:18,12,09,1, 11.9,1,1, 17.391, 10574.075, 446.184, 52882.803 25/05/28,09:51:18,13,09,1, 11.9,1,1, 17.391, 10574.115, 446.168, 52882.761 25/05/28,09:51:18,14,09,1, 11.9,1,1, 17.391, 10574.138, 446.157, 52882.767 25/05/28,09:51:18,15,09,1, 11.9,1,1, 17.391, 10574.160, 446.148, 52882.794 25/05/28,09:51:18,16,09,1, 11.9,1,1, 17.391, 10574.162, 446.122, 52882.732 25/05/28,09:51:18,17,09,1, 11.9,1,1, 17.391, 10574.195, 446.116, 52882.738 25/05/28,09:51:18,18,09,1, 11.9,1,1, 17.391, 10574.206, 446.124, 52882.740 25/05/28,09:51:18,19,09,1, 11.9,1,1, 17.391, 10574.211, 446.089, 52882.745 25/05/28,09:51:19,00,09,1, 11.9,1,1, 17.394, 10574.207, 446.089, 52882.745 25/05/28,09:51:19,01,09,1, 11.9,1,1, 17.394, 10574.232, 446.056, 52882.720 25/05/28,09:51:19,02,09,1, 11.9,1,1, 17.394, 10574.245, 446.045, 52882.798 25/05/28,09:51:19,03,09,1, 11.9,1,1, 17.394, 10574.277, 445.993, 52882.699 25/05/28,09:51:19,04,09,1, 11.9,1,1, 17.394, 10574.302, 445.994, 52882.731 25/05/28,09:51:19,05,09,1, 11.9,1,1, 17.394, 10574.311, 445.980, 52882.655 25/05/28,09:51:19,06,09,1, 11.9,1,1, 17.394, 10574.317, 445.979, 52882.714 25/05/28,09:51:19,07,09,1, 11.9,1,1, 17.394, 10574.353, 445.956, 52882.702 25/05/28,09:51:19,08,09,1, 11.9,1,1, 17.394, 10574.338, 445.948, 52882.713 25/05/28,09:51:19,09,09,1, 11.9,1,1, 17.394, 10574.373, 445.925, 52882.703 25/05/28,09:51:19,10,09,1, 11.9,1,1, 17.394, 10574.378, 445.930, 52882.748 25/05/28,09:51:19,11,09,1, 11.9,1,1, 17.394, 10574.382, 445.895, 52882.720 25/05/28,09:51:19,12,09,1, 11.9,1,1, 17.394, 10574.395, 445.880, 52882.626 25/05/28,09:51:19,13,09,1, 11.9,1,1, 17.394, 10574.386, 445.860, 52882.716 25/05/28,09:51:19,14,09,1, 11.9,1,1, 17.394, 10574.433, 445.858, 52882.614 25/05/28,09:51:19,15,09,1, 11.9,1,1, 17.394, 10574.447, 445.871, 52882.722 25/05/28,09:51:19,16,09,1, 11.9,1,1, 17.394, 10574.447, 445.845, 52882.707 25/05/28,09:51:19,17,09,1, 11.9,1,1, 17.394, 10574.463, 445.822, 52882.728 25/05/28,09:51:19,18,09,1, 11.9,1,1, 17.394, 10574.457, 445.793, 52882.706 25/05/28,09:51:19,19,09,1, 11.9,1,1, 17.394, 10574.504, 445.806, 52882.600 25/05/28,09:51:20,00,07,1, 12.0,1,1, 17.394, 10574.499, 445.806, 52882.600 25/05/28,09:51:20,01,07,1, 12.0,1,1, 17.394, 10574.513, 445.771, 52882.698 25/05/28,09:51:20,02,07,1, 12.0,1,1, 17.394, 10574.509, 445.766, 52882.637 25/05/28,09:51:20,03,07,1, 12.0,1,1, 17.394, 10574.509, 445.757, 52882.680 25/05/28,09:51:20,04,07,1, 12.0,1,1, 17.394, 10574.540, 445.719, 52882.607 25/05/28,09:51:20,05,07,1, 12.0,1,1, 17.394, 10574.552, 445.720, 52882.640 25/05/28,09:51:20,06,07,1, 12.0,1,1, 17.394, 10574.539, 445.700, 52882.622 25/05/28,09:51:20,07,07,1, 12.0,1,1, 17.394, 10574.561, 445.689, 52882.697 25/05/28,09:51:20,08,07,1, 12.0,1,1, 17.394, 10574.578, 445.674, 52882.566 25/05/28,09:51:20,09,07,1, 12.0,1,1, 17.394, 10574.591, 445.659, 52882.526 25/05/28,09:51:20,10,07,1, 12.0,1,1, 17.394, 10574.582, 445.635, 52882.575 25/05/28,09:51:20,11,07,1, 12.0,1,1, 17.394, 10574.586, 445.652, 52882.653 25/05/28,09:51:20,12,07,1, 12.0,1,1, 17.394, 10574.625, 445.612, 52882.550 25/05/28,09:51:20,13,07,1, 12.0,1,1, 17.394, 10574.596, 445.618, 52882.614 25/05/28,09:51:20,14,07,1, 12.0,1,1, 17.394, 10574.603, 445.615, 52882.553 25/05/28,09:51:20,15,07,1, 12.0,1,1, 17.394, 10574.622, 445.604, 52882.529 25/05/28,09:51:20,16,07,1, 12.0,1,1, 17.394, 10574.617, 445.571, 52882.615 25/05/28,09:51:20,17,07,1, 12.0,1,1, 17.394, 10574.630, 445.565, 52882.545 25/05/28,09:51:20,18,07,1, 12.0,1,1, 17.394, 10574.617, 445.564, 52882.536 25/05/28,09:51:20,19,07,1, 12.0,1,1, 17.394, 10574.656, 445.548, 52882.561 25/05/28,09:51:21,00,07,1, 12.0,1,1, 17.397, 10574.650, 445.548, 52882.561 25/05/28,09:51:21,01,07,1, 12.0,1,1, 17.397, 10574.684, 445.504, 52882.543 25/05/28,09:51:21,02,07,1, 12.0,1,1, 17.397, 10574.679, 445.518, 52882.553 25/05/28,09:51:21,03,07,1, 12.0,1,1, 17.397, 10574.684, 445.495, 52882.505 25/05/28,09:51:21,04,07,1, 12.0,1,1, 17.397, 10574.656, 445.499, 52882.613 25/05/28,09:51:21,05,07,1, 12.0,1,1, 17.397, 10574.668, 445.491, 52882.568 25/05/28,09:51:21,06,07,1, 12.0,1,1, 17.397, 10574.666, 445.462, 52882.593 25/05/28,09:51:21,07,07,1, 12.0,1,1, 17.397, 10574.669, 445.464, 52882.635 25/05/28,09:51:21,08,07,1, 12.0,1,1, 17.397, 10574.689, 445.420, 52882.529 25/05/28,09:51:21,09,07,1, 12.0,1,1, 17.397, 10574.721, 445.437, 52882.586 25/05/28,09:51:21,10,07,1, 12.0,1,1, 17.397, 10574.704, 445.421, 52882.525 25/05/28,09:51:21,11,07,1, 12.0,1,1, 17.397, 10574.723, 445.394, 52882.550 25/05/28,09:51:21,12,07,1, 12.0,1,1, 17.397, 10574.732, 445.402, 52882.591 25/05/28,09:51:21,13,07,1, 12.0,1,1, 17.397, 10574.721, 445.376, 52882.504 25/05/28,09:51:21,14,07,1, 12.0,1,1, 17.397, 10574.735, 445.377, 52882.518 25/05/28,09:51:21,15,07,1, 12.0,1,1, 17.397, 10574.749, 445.371, 52882.511 25/05/28,09:51:21,16,07,1, 12.0,1,1, 17.397, 10574.758, 445.345, 52882.588 25/05/28,09:51:21,17,07,1, 12.0,1,1, 17.397, 10574.766, 445.350, 52882.509 25/05/28,09:51:21,18,07,1, 12.0,1,1, 17.397, 10574.767, 445.328, 52882.514 25/05/28,09:51:21,19,07,1, 12.0,1,1, 17.397, 10574.797, 445.330, 52882.522 25/05/28,09:51:22,00,07,1, 11.9,1,1, 17.392, 10574.791, 445.330, 52882.522 25/05/28,09:51:22,01,07,1, 11.9,1,1, 17.392, 10574.816, 445.291, 52882.547 25/05/28,09:51:22,02,07,1, 11.9,1,1, 17.392, 10574.792, 445.290, 52882.471 25/05/28,09:51:22,03,07,1, 11.9,1,1, 17.392, 10574.788, 445.270, 52882.521 25/05/28,09:51:22,04,07,1, 11.9,1,1, 17.392, 10574.788, 445.275, 52882.538 25/05/28,09:51:22,05,07,1, 11.9,1,1, 17.392, 10574.808, 445.267, 52882.537 25/05/28,09:51:22,06,07,1, 11.9,1,1, 17.392, 10574.834, 445.266, 52882.532 25/05/28,09:51:22,07,07,1, 11.9,1,1, 17.392, 10574.842, 445.267, 52882.493 25/05/28,09:51:22,08,07,1, 11.9,1,1, 17.392, 10574.864, 445.231, 52882.504 25/05/28,09:51:22,09,07,1, 11.9,1,1, 17.392, 10574.865, 445.209, 52882.566 25/05/28,09:51:22,10,07,1, 11.9,1,1, 17.392, 10574.902, 445.206, 52882.581 25/05/28,09:51:22,11,07,1, 11.9,1,1, 17.392, 10574.865, 445.209, 52882.661 25/05/28,09:51:22,12,07,1, 11.9,1,1, 17.392, 10574.888, 445.195, 52882.446 25/05/28,09:51:22,13,07,1, 11.9,1,1, 17.392, 10574.900, 445.178, 52882.464 25/05/28,09:51:22,14,07,1, 11.9,1,1, 17.392, 10574.923, 445.213, 52882.512 25/05/28,09:51:22,15,07,1, 11.9,1,1, 17.392, 10574.919, 445.188, 52882.527 25/05/28,09:51:22,16,07,1, 11.9,1,1, 17.392, 10574.942, 445.166, 52882.529 25/05/28,09:51:22,17,07,1, 11.9,1,1, 17.392, 10574.939, 445.189, 52882.494 25/05/28,09:51:22,18,07,1, 11.9,1,1, 17.392, 10574.971, 445.155, 52882.523 25/05/28,09:51:22,19,07,1, 11.9,1,1, 17.392, 10574.966, 445.144, 52882.535 25/05/28,09:51:23,00,07,1, 11.9,1,1, 17.395, 10574.958, 445.144, 52882.535 25/05/28,09:51:23,01,07,1, 11.9,1,1, 17.395, 10574.998, 445.114, 52882.556 25/05/28,09:51:23,02,07,1, 11.9,1,1, 17.395, 10575.007, 445.119, 52882.559 25/05/28,09:51:23,03,07,1, 11.9,1,1, 17.395, 10575.045, 445.111, 52882.569 25/05/28,09:51:23,04,07,1, 11.9,1,1, 17.395, 10575.062, 445.077, 52882.553 25/05/28,09:51:23,05,07,1, 11.9,1,1, 17.395, 10575.040, 445.060, 52882.558 25/05/28,09:51:23,06,07,1, 11.9,1,1, 17.395, 10575.068, 445.053, 52882.499 25/05/28,09:51:23,07,07,1, 11.9,1,1, 17.395, 10575.094, 445.048, 52882.537 25/05/28,09:51:23,08,07,1, 11.9,1,1, 17.395, 10575.106, 445.045, 52882.477 25/05/28,09:51:23,09,07,1, 11.9,1,1, 17.395, 10575.114, 445.033, 52882.530 25/05/28,09:51:23,10,07,1, 11.9,1,1, 17.395, 10575.123, 445.022, 52882.465 25/05/28,09:51:23,11,07,1, 11.9,1,1, 17.395, 10575.120, 445.018, 52882.486 25/05/28,09:51:23,12,07,1, 11.9,1,1, 17.395, 10575.134, 445.005, 52882.518 25/05/28,09:51:23,13,07,1, 11.9,1,1, 17.395, 10575.151, 445.012, 52882.511 25/05/28,09:51:23,14,07,1, 11.9,1,1, 17.395, 10575.174, 444.982, 52882.498 25/05/28,09:51:23,15,07,1, 11.9,1,1, 17.395, 10575.176, 444.987, 52882.484 25/05/28,09:51:23,16,07,1, 11.9,1,1, 17.395, 10575.194, 444.980, 52882.469 25/05/28,09:51:23,17,07,1, 11.9,1,1, 17.395, 10575.208, 444.977, 52882.487 25/05/28,09:51:23,18,07,1, 11.9,1,1, 17.395, 10575.238, 444.966, 52882.499 25/05/28,09:51:23,19,07,1, 11.9,1,1, 17.395, 10575.253, 444.952, 52882.512 25/05/28,09:51:24,00,07,1, 11.9,1,1, 17.396, 10575.250, 444.952, 52882.512 25/05/28,09:51:24,01,07,1, 11.9,1,1, 17.396, 10575.303, 444.944, 52882.487 25/05/28,09:51:24,02,07,1, 11.9,1,1, 17.396, 10575.303, 444.911, 52882.492 25/05/28,09:51:24,03,07,1, 11.9,1,1, 17.396, 10575.314, 444.934, 52882.539 25/05/28,09:51:24,04,07,1, 11.9,1,1, 17.396, 10575.363, 444.907, 52882.542 25/05/28,09:51:24,05,07,1, 11.9,1,1, 17.396, 10575.362, 444.907, 52882.489 25/05/28,09:51:24,06,07,1, 11.9,1,1, 17.396, 10575.366, 444.881, 52882.482 25/05/28,09:51:24,07,07,1, 11.9,1,1, 17.396, 10575.372, 444.860, 52882.443 25/05/28,09:51:24,08,07,1, 11.9,1,1, 17.396, 10575.412, 444.858, 52882.491 25/05/28,09:51:24,09,07,1, 11.9,1,1, 17.396, 10575.405, 444.833, 52882.411 25/05/28,09:51:24,10,07,1, 11.9,1,1, 17.396, 10575.461, 444.836, 52882.397 25/05/28,09:51:24,11,07,1, 11.9,1,1, 17.396, 10575.472, 444.810, 52882.451 25/05/28,09:51:24,12,07,1, 11.9,1,1, 17.396, 10575.469, 444.788, 52882.456 25/05/28,09:51:24,13,07,1, 11.9,1,1, 17.396, 10575.469, 444.798, 52882.401 25/05/28,09:51:24,14,07,1, 11.9,1,1, 17.396, 10575.479, 444.769, 52882.479 25/05/28,09:51:24,15,07,1, 11.9,1,1, 17.396, 10575.524, 444.754, 52882.484 25/05/28,09:51:24,16,07,1, 11.9,1,1, 17.396, 10575.526, 444.745, 52882.443 25/05/28,09:51:24,17,07,1, 11.9,1,1, 17.396, 10575.528, 444.748, 52882.451 25/05/28,09:51:24,18,07,1, 11.9,1,1, 17.396, 10575.563, 444.715, 52882.418 25/05/28,09:51:24,19,07,1, 11.9,1,1, 17.396, 10575.577, 444.691, 52882.428 25/05/28,09:51:25,00,07,1, 12.0,1,1, 17.396, 10575.576, 444.691, 52882.428 25/05/28,09:51:25,01,07,1, 12.0,1,1, 17.396, 10575.588, 444.659, 52882.441 25/05/28,09:51:25,02,07,1, 12.0,1,1, 17.396, 10575.614, 444.671, 52882.416 25/05/28,09:51:25,03,07,1, 12.0,1,1, 17.396, 10575.623, 444.663, 52882.425 25/05/28,09:51:25,04,07,1, 12.0,1,1, 17.396, 10575.654, 444.663, 52882.465 25/05/28,09:51:25,05,07,1, 12.0,1,1, 17.396, 10575.658, 444.639, 52882.447 25/05/28,09:51:25,06,07,1, 12.0,1,1, 17.396, 10575.688, 444.612, 52882.354 25/05/28,09:51:25,07,07,1, 12.0,1,1, 17.396, 10575.698, 444.630, 52882.412 25/05/28,09:51:25,08,07,1, 12.0,1,1, 17.396, 10575.712, 444.590, 52882.413 25/05/28,09:51:25,09,07,1, 12.0,1,1, 17.396, 10575.742, 444.565, 52882.398 25/05/28,09:51:25,10,07,1, 12.0,1,1, 17.396, 10575.756, 444.558, 52882.421 25/05/28,09:51:25,11,07,1, 12.0,1,1, 17.396, 10575.760, 444.533, 52882.340 25/05/28,09:51:25,12,07,1, 12.0,1,1, 17.396, 10575.783, 444.521, 52882.427 25/05/28,09:51:25,13,07,1, 12.0,1,1, 17.396, 10575.816, 444.483, 52882.395 25/05/28,09:51:25,14,07,1, 12.0,1,1, 17.396, 10575.818, 444.502, 52882.441 25/05/28,09:51:25,15,07,1, 12.0,1,1, 17.396, 10575.828, 444.480, 52882.359 25/05/28,09:51:25,16,07,1, 12.0,1,1, 17.396, 10575.822, 444.463, 52882.379 25/05/28,09:51:25,17,07,1, 12.0,1,1, 17.396, 10575.867, 444.430, 52882.381 25/05/28,09:51:25,18,07,1, 12.0,1,1, 17.396, 10575.877, 444.446, 52882.432 25/05/28,09:51:25,19,07,1, 12.0,1,1, 17.396, 10575.930, 444.384, 52882.354 25/05/28,09:51:26,00,08,1, 12.0,1,1, 17.400, 10575.926, 444.384, 52882.354 25/05/28,09:51:26,01,08,1, 12.0,1,1, 17.400, 10575.935, 444.363, 52882.401 25/05/28,09:51:26,02,08,1, 12.0,1,1, 17.400, 10575.952, 444.379, 52882.424 25/05/28,09:51:26,03,08,1, 12.0,1,1, 17.400, 10575.966, 444.351, 52882.365 25/05/28,09:51:26,04,08,1, 12.0,1,1, 17.400, 10575.993, 444.325, 52882.357 25/05/28,09:51:26,05,08,1, 12.0,1,1, 17.400, 10576.013, 444.295, 52882.399 25/05/28,09:51:26,06,08,1, 12.0,1,1, 17.400, 10576.001, 444.281, 52882.372 25/05/28,09:51:26,07,08,1, 12.0,1,1, 17.400, 10576.043, 444.282, 52882.382 25/05/28,09:51:26,08,08,1, 12.0,1,1, 17.400, 10576.069, 444.268, 52882.337 25/05/28,09:51:26,09,08,1, 12.0,1,1, 17.400, 10576.080, 444.242, 52882.394 25/05/28,09:51:26,10,08,1, 12.0,1,1, 17.400, 10576.069, 444.210, 52882.351 25/05/28,09:51:26,11,08,1, 12.0,1,1, 17.400, 10576.080, 444.200, 52882.362 25/05/28,09:51:26,12,08,1, 12.0,1,1, 17.400, 10576.095, 444.193, 52882.271 25/05/28,09:51:26,13,08,1, 12.0,1,1, 17.400, 10576.102, 444.143, 52882.238 25/05/28,09:51:26,14,08,1, 12.0,1,1, 17.400, 10576.147, 444.144, 52882.337 25/05/28,09:51:26,15,08,1, 12.0,1,1, 17.400, 10576.149, 444.105, 52882.284 25/05/28,09:51:26,16,08,1, 12.0,1,1, 17.400, 10576.172, 444.105, 52882.270 25/05/28,09:51:26,17,08,1, 12.0,1,1, 17.400, 10576.174, 444.084, 52882.278 25/05/28,09:51:26,18,08,1, 12.0,1,1, 17.400, 10576.216, 444.061, 52882.298 25/05/28,09:51:26,19,08,1, 12.0,1,1, 17.400, 10576.230, 444.047, 52882.285 25/05/28,09:51:27,00,10,1, 12.0,1,1, 17.395, 10576.227, 444.047, 52882.285 25/05/28,09:51:27,01,10,1, 12.0,1,1, 17.395, 10576.240, 444.005, 52882.210 25/05/28,09:51:27,02,10,1, 12.0,1,1, 17.395, 10576.288, 444.012, 52882.316 25/05/28,09:51:27,03,10,1, 12.0,1,1, 17.395, 10576.318, 443.964, 52882.244 25/05/28,09:51:27,04,10,1, 12.0,1,1, 17.395, 10576.302, 443.962, 52882.270 25/05/28,09:51:27,05,10,1, 12.0,1,1, 17.395, 10576.316, 443.944, 52882.213 25/05/28,09:51:27,06,10,1, 12.0,1,1, 17.395, 10576.348, 443.906, 52882.231 25/05/28,09:51:27,07,10,1, 12.0,1,1, 17.395, 10576.381, 443.919, 52882.233 25/05/28,09:51:27,08,10,1, 12.0,1,1, 17.395, 10576.380, 443.907, 52882.261 25/05/28,09:51:27,09,10,1, 12.0,1,1, 17.395, 10576.382, 443.876, 52882.247 25/05/28,09:51:27,10,10,1, 12.0,1,1, 17.395, 10576.392, 443.871, 52882.209 25/05/28,09:51:27,11,10,1, 12.0,1,1, 17.395, 10576.405, 443.850, 52882.209 25/05/28,09:51:27,12,10,1, 12.0,1,1, 17.395, 10576.459, 443.830, 52882.224 25/05/28,09:51:27,13,10,1, 12.0,1,1, 17.395, 10576.460, 443.833, 52882.199 25/05/28,09:51:27,14,10,1, 12.0,1,1, 17.395, 10576.484, 443.789, 52882.296 25/05/28,09:51:27,15,10,1, 12.0,1,1, 17.395, 10576.490, 443.801, 52882.218 25/05/28,09:51:27,16,10,1, 12.0,1,1, 17.395, 10576.505, 443.766, 52882.247 25/05/28,09:51:27,17,10,1, 12.0,1,1, 17.395, 10576.496, 443.754, 52882.155 25/05/28,09:51:27,18,10,1, 12.0,1,1, 17.395, 10576.529, 443.740, 52882.181 25/05/28,09:51:27,19,10,1, 12.0,1,1, 17.395, 10576.556, 443.708, 52882.213 25/05/28,09:51:28,00,10,1, 12.0,1,1, 17.398, 10576.552, 443.708, 52882.213 25/05/28,09:51:28,01,10,1, 12.0,1,1, 17.398, 10576.579, 443.685, 52882.254 25/05/28,09:51:28,02,10,1, 12.0,1,1, 17.398, 10576.629, 443.676, 52882.219 25/05/28,09:51:28,03,10,1, 12.0,1,1, 17.398, 10576.628, 443.655, 52882.159 25/05/28,09:51:28,04,10,1, 12.0,1,1, 17.398, 10576.643, 443.634, 52882.190 25/05/28,09:51:28,05,10,1, 12.0,1,1, 17.398, 10576.664, 443.628, 52882.188 25/05/28,09:51:28,06,10,1, 12.0,1,1, 17.398, 10576.660, 443.580, 52882.145 25/05/28,09:51:28,07,10,1, 12.0,1,1, 17.398, 10576.678, 443.587, 52882.087 25/05/28,09:51:28,08,10,1, 12.0,1,1, 17.398, 10576.716, 443.575, 52882.244 25/05/28,09:51:28,09,10,1, 12.0,1,1, 17.398, 10576.720, 443.547, 52882.116 25/05/28,09:51:28,10,10,1, 12.0,1,1, 17.398, 10576.769, 443.544, 52882.169 25/05/28,09:51:28,11,10,1, 12.0,1,1, 17.398, 10576.749, 443.543, 52882.130 25/05/28,09:51:28,12,10,1, 12.0,1,1, 17.398, 10576.758, 443.511, 52882.169 25/05/28,09:51:28,13,10,1, 12.0,1,1, 17.398, 10576.801, 443.503, 52882.141 25/05/28,09:51:28,14,10,1, 12.0,1,1, 17.398, 10576.805, 443.513, 52882.131 25/05/28,09:51:28,15,10,1, 12.0,1,1, 17.398, 10576.829, 443.496, 52882.128 25/05/28,09:51:28,16,10,1, 12.0,1,1, 17.398, 10576.827, 443.465, 52882.155 25/05/28,09:51:28,17,10,1, 12.0,1,1, 17.398, 10576.852, 443.452, 52882.134 25/05/28,09:51:28,18,10,1, 12.0,1,1, 17.398, 10576.910, 443.432, 52882.156 25/05/28,09:51:28,19,10,1, 12.0,1,1, 17.398, 10576.910, 443.402, 52882.131 25/05/28,09:51:29,00,09,1, 11.9,1,1, 17.397, 10576.903, 443.402, 52882.131 25/05/28,09:51:29,01,09,1, 11.9,1,1, 17.397, 10576.910, 443.388, 52882.084 25/05/28,09:51:29,02,09,1, 11.9,1,1, 17.397, 10576.936, 443.363, 52882.100 25/05/28,09:51:29,03,09,1, 11.9,1,1, 17.397, 10576.948, 443.391, 52882.132 25/05/28,09:51:29,04,09,1, 11.9,1,1, 17.397, 10576.982, 443.357, 52882.128 25/05/28,09:51:29,05,09,1, 11.9,1,1, 17.397, 10576.982, 443.331, 52882.066 25/05/28,09:51:29,06,09,1, 11.9,1,1, 17.397, 10576.973, 443.327, 52882.051 25/05/28,09:51:29,07,09,1, 11.9,1,1, 17.397, 10577.014, 443.306, 52882.057 25/05/28,09:51:29,08,09,1, 11.9,1,1, 17.397, 10577.039, 443.288, 52882.117 25/05/28,09:51:29,09,09,1, 11.9,1,1, 17.397, 10577.035, 443.272, 52882.251 25/05/28,09:51:29,10,09,1, 11.9,1,1, 17.397, 10577.071, 443.253, 52882.165 25/05/28,09:51:29,11,09,1, 11.9,1,1, 17.397, 10577.069, 443.267, 52882.070 25/05/28,09:51:29,12,09,1, 11.9,1,1, 17.397, 10577.087, 443.236, 52882.076 25/05/28,09:51:29,13,09,1, 11.9,1,1, 17.397, 10577.114, 443.239, 52882.053 25/05/28,09:51:29,14,09,1, 11.9,1,1, 17.397, 10577.137, 443.239, 52882.142 25/05/28,09:51:29,15,09,1, 11.9,1,1, 17.397, 10577.142, 443.215, 52882.091 25/05/28,09:51:29,16,09,1, 11.9,1,1, 17.397, 10577.162, 443.188, 52882.098 25/05/28,09:51:29,17,09,1, 11.9,1,1, 17.397, 10577.175, 443.189, 52882.113 25/05/28,09:51:29,18,09,1, 11.9,1,1, 17.397, 10577.199, 443.176, 52882.172 25/05/28,09:51:29,19,09,1, 11.9,1,1, 17.397, 10577.208, 443.162, 52882.106 25/05/28,09:51:30,00,10,1, 11.9,1,1, 17.396, 10577.203, 443.162, 52882.106 25/05/28,09:51:30,01,10,1, 11.9,1,1, 17.396, 10577.216, 443.146, 52882.062 25/05/28,09:51:30,02,10,1, 11.9,1,1, 17.396, 10577.231, 443.116, 52882.091 25/05/28,09:51:30,03,10,1, 11.9,1,1, 17.396, 10577.246, 443.136, 52882.108 25/05/28,09:51:30,04,10,1, 11.9,1,1, 17.396, 10577.281, 443.088, 52882.023 25/05/28,09:51:30,05,10,1, 11.9,1,1, 17.396, 10577.302, 443.080, 52882.103 25/05/28,09:51:30,06,10,1, 11.9,1,1, 17.396, 10577.311, 443.067, 52882.067 25/05/28,09:51:30,07,10,1, 11.9,1,1, 17.396, 10577.329, 443.055, 52882.054 25/05/28,09:51:30,08,10,1, 11.9,1,1, 17.396, 10577.344, 443.049, 52882.090 25/05/28,09:51:30,09,10,1, 11.9,1,1, 17.396, 10577.350, 443.030, 52882.049 25/05/28,09:51:30,10,10,1, 11.9,1,1, 17.396, 10577.381, 443.045, 52882.000 25/05/28,09:51:30,11,10,1, 11.9,1,1, 17.396, 10577.386, 443.029, 52882.040 25/05/28,09:51:30,12,10,1, 11.9,1,1, 17.396, 10577.405, 443.009, 52882.064 25/05/28,09:51:30,13,10,1, 11.9,1,1, 17.396, 10577.421, 443.009, 52882.067 25/05/28,09:51:30,14,10,1, 11.9,1,1, 17.396, 10577.441, 442.983, 52882.036 25/05/28,09:51:30,15,10,1, 11.9,1,1, 17.396, 10577.447, 442.980, 52882.055 25/05/28,09:51:30,16,10,1, 11.9,1,1, 17.396, 10577.454, 442.960, 52882.038 25/05/28,09:51:30,17,10,1, 11.9,1,1, 17.396, 10577.448, 442.935, 52881.981 25/05/28,09:51:30,18,10,1, 11.9,1,1, 17.396, 10577.476, 442.912, 52882.005 25/05/28,09:51:30,19,10,1, 11.9,1,1, 17.396, 10577.507, 442.886, 52882.027 25/05/28,09:51:31,00,10,1, 12.0,1,1, 17.398, 10577.503, 442.886, 52882.027 25/05/28,09:51:31,01,10,1, 12.0,1,1, 17.398, 10577.522, 442.862, 52881.984 25/05/28,09:51:31,02,10,1, 12.0,1,1, 17.398, 10577.548, 442.863, 52882.002 25/05/28,09:51:31,03,10,1, 12.0,1,1, 17.398, 10577.549, 442.835, 52881.962 25/05/28,09:51:31,04,10,1, 12.0,1,1, 17.398, 10577.566, 442.824, 52882.025 25/05/28,09:51:31,05,10,1, 12.0,1,1, 17.398, 10577.608, 442.839, 52881.947 25/05/28,09:51:31,06,10,1, 12.0,1,1, 17.398, 10577.611, 442.797, 52882.051 25/05/28,09:51:31,07,10,1, 12.0,1,1, 17.398, 10577.644, 442.768, 52881.949 25/05/28,09:51:31,08,10,1, 12.0,1,1, 17.398, 10577.639, 442.785, 52881.934 25/05/28,09:51:31,09,10,1, 12.0,1,1, 17.398, 10577.629, 442.778, 52882.013 25/05/28,09:51:31,10,10,1, 12.0,1,1, 17.398, 10577.633, 442.742, 52881.941 25/05/28,09:51:31,11,10,1, 12.0,1,1, 17.398, 10577.651, 442.745, 52881.926 25/05/28,09:51:31,12,10,1, 12.0,1,1, 17.398, 10577.681, 442.721, 52881.991 25/05/28,09:51:31,13,10,1, 12.0,1,1, 17.398, 10577.688, 442.720, 52881.963 25/05/28,09:51:31,14,10,1, 12.0,1,1, 17.398, 10577.706, 442.689, 52881.867 25/05/28,09:51:31,15,10,1, 12.0,1,1, 17.398, 10577.726, 442.703, 52881.944 25/05/28,09:51:31,16,10,1, 12.0,1,1, 17.398, 10577.701, 442.656, 52881.952 25/05/28,09:51:31,17,10,1, 12.0,1,1, 17.398, 10577.721, 442.661, 52881.906 25/05/28,09:51:31,18,10,1, 12.0,1,1, 17.398, 10577.755, 442.654, 52881.961 25/05/28,09:51:31,19,10,1, 12.0,1,1, 17.398, 10577.773, 442.660, 52881.996 25/05/28,09:51:32,00,10,1, 12.0,1,1, 17.398, 10577.770, 442.660, 52881.996 25/05/28,09:51:32,01,10,1, 12.0,1,1, 17.398, 10577.780, 442.630, 52881.905 25/05/28,09:51:32,02,10,1, 12.0,1,1, 17.398, 10577.793, 442.601, 52881.873 25/05/28,09:51:32,03,10,1, 12.0,1,1, 17.398, 10577.799, 442.605, 52881.953 25/05/28,09:51:32,04,10,1, 12.0,1,1, 17.398, 10577.824, 442.604, 52881.906 25/05/28,09:51:32,05,10,1, 12.0,1,1, 17.398, 10577.822, 442.582, 52881.927 25/05/28,09:51:32,06,10,1, 12.0,1,1, 17.398, 10577.835, 442.575, 52881.960 25/05/28,09:51:32,07,10,1, 12.0,1,1, 17.398, 10577.854, 442.561, 52881.877 25/05/28,09:51:32,08,10,1, 12.0,1,1, 17.398, 10577.848, 442.561, 52881.906 25/05/28,09:51:32,09,10,1, 12.0,1,1, 17.398, 10577.874, 442.538, 52881.920 25/05/28,09:51:32,10,10,1, 12.0,1,1, 17.398, 10577.894, 442.534, 52881.953 25/05/28,09:51:32,11,10,1, 12.0,1,1, 17.398, 10577.924, 442.516, 52881.856 25/05/28,09:51:32,12,10,1, 12.0,1,1, 17.398, 10577.927, 442.504, 52881.913 25/05/28,09:51:32,13,10,1, 12.0,1,1, 17.398, 10577.952, 442.504, 52881.938 25/05/28,09:51:32,14,10,1, 12.0,1,1, 17.398, 10577.987, 442.496, 52881.851 25/05/28,09:51:32,15,10,1, 12.0,1,1, 17.398, 10577.956, 442.465, 52881.913 25/05/28,09:51:32,16,10,1, 12.0,1,1, 17.398, 10577.989, 442.454, 52881.931 25/05/28,09:51:32,17,10,1, 12.0,1,1, 17.398, 10577.963, 442.480, 52881.942 25/05/28,09:51:32,18,10,1, 12.0,1,1, 17.398, 10578.007, 442.430, 52881.891 25/05/28,09:51:32,19,10,1, 12.0,1,1, 17.398, 10578.009, 442.450, 52881.902 25/05/28,09:51:33,00,10,1, 12.0,1,1, 17.398, 10578.004, 442.450, 52881.902 25/05/28,09:51:33,01,10,1, 12.0,1,1, 17.398, 10578.045, 442.396, 52881.847 25/05/28,09:51:33,02,10,1, 12.0,1,1, 17.398, 10578.048, 442.392, 52881.911 25/05/28,09:51:33,03,10,1, 12.0,1,1, 17.398, 10578.066, 442.388, 52881.943 25/05/28,09:51:33,04,10,1, 12.0,1,1, 17.398, 10578.072, 442.363, 52881.912 25/05/28,09:51:33,05,10,1, 12.0,1,1, 17.398, 10578.063, 442.374, 52881.836 25/05/28,09:51:33,06,10,1, 12.0,1,1, 17.398, 10578.096, 442.364, 52881.860 25/05/28,09:51:33,07,10,1, 12.0,1,1, 17.398, 10578.088, 442.340, 52881.901 25/05/28,09:51:33,08,10,1, 12.0,1,1, 17.398, 10578.098, 442.341, 52881.928 25/05/28,09:51:33,09,10,1, 12.0,1,1, 17.398, 10578.119, 442.333, 52881.916 25/05/28,09:51:33,10,10,1, 12.0,1,1, 17.398, 10578.143, 442.352, 52881.945 25/05/28,09:51:33,11,10,1, 12.0,1,1, 17.398, 10578.160, 442.311, 52881.863 25/05/28,09:51:33,12,10,1, 12.0,1,1, 17.398, 10578.151, 442.289, 52881.803 25/05/28,09:51:33,13,10,1, 12.0,1,1, 17.398, 10578.165, 442.292, 52881.804 25/05/28,09:51:33,14,10,1, 12.0,1,1, 17.398, 10578.172, 442.259, 52881.814 25/05/28,09:51:33,15,10,1, 12.0,1,1, 17.398, 10578.194, 442.294, 52881.849 25/05/28,09:51:33,16,10,1, 12.0,1,1, 17.398, 10578.191, 442.271, 52881.885 25/05/28,09:51:33,17,10,1, 12.0,1,1, 17.398, 10578.196, 442.259, 52881.843 25/05/28,09:51:33,18,10,1, 12.0,1,1, 17.398, 10578.201, 442.272, 52881.860 25/05/28,09:51:33,19,10,1, 12.0,1,1, 17.398, 10578.238, 442.267, 52881.852 25/05/28,09:51:34,00,10,1, 11.9,1,1, 17.397, 10578.238, 442.267, 52881.852 25/05/28,09:51:34,01,10,1, 11.9,1,1, 17.397, 10578.246, 442.223, 52881.797 25/05/28,09:51:34,02,10,1, 11.9,1,1, 17.397, 10578.246, 442.224, 52881.878 25/05/28,09:51:34,03,10,1, 11.9,1,1, 17.397, 10578.296, 442.208, 52881.818 25/05/28,09:51:34,04,10,1, 11.9,1,1, 17.397, 10578.285, 442.224, 52881.886 25/05/28,09:51:34,05,10,1, 11.9,1,1, 17.397, 10578.302, 442.197, 52881.790 25/05/28,09:51:34,06,10,1, 11.9,1,1, 17.397, 10578.320, 442.189, 52881.807 25/05/28,09:51:34,07,10,1, 11.9,1,1, 17.397, 10578.317, 442.178, 52881.760 25/05/28,09:51:34,08,10,1, 11.9,1,1, 17.397, 10578.325, 442.197, 52881.761 25/05/28,09:51:34,09,10,1, 11.9,1,1, 17.397, 10578.327, 442.194, 52881.844 25/05/28,09:51:34,10,10,1, 11.9,1,1, 17.397, 10578.355, 442.173, 52881.746 25/05/28,09:51:34,11,10,1, 11.9,1,1, 17.397, 10578.347, 442.170, 52881.760 25/05/28,09:51:34,12,10,1, 11.9,1,1, 17.397, 10578.360, 442.155, 52881.749 25/05/28,09:51:34,13,10,1, 11.9,1,1, 17.397, 10578.400, 442.154, 52881.755 25/05/28,09:51:34,14,10,1, 11.9,1,1, 17.397, 10578.389, 442.148, 52881.760 25/05/28,09:51:34,15,10,1, 11.9,1,1, 17.397, 10578.417, 442.134, 52881.841 25/05/28,09:51:34,16,10,1, 11.9,1,1, 17.397, 10578.436, 442.122, 52881.792 25/05/28,09:51:34,17,10,1, 11.9,1,1, 17.397, 10578.426, 442.136, 52881.836 25/05/28,09:51:34,18,10,1, 11.9,1,1, 17.397, 10578.435, 442.128, 52881.832 25/05/28,09:51:34,19,10,1, 11.9,1,1, 17.397, 10578.439, 442.135, 52881.766 25/05/28,09:51:35,00,10,1, 11.9,1,1, 17.397, 10578.438, 442.135, 52881.766 25/05/28,09:51:35,01,10,1, 11.9,1,1, 17.397, 10578.494, 442.129, 52881.776 25/05/28,09:51:35,02,10,1, 11.9,1,1, 17.397, 10578.489, 442.126, 52881.782 25/05/28,09:51:35,03,10,1, 11.9,1,1, 17.397, 10578.490, 442.102, 52881.728 25/05/28,09:51:35,04,10,1, 11.9,1,1, 17.397, 10578.504, 442.103, 52881.801 25/05/28,09:51:35,05,10,1, 11.9,1,1, 17.397, 10578.538, 442.085, 52881.763 25/05/28,09:51:35,06,10,1, 11.9,1,1, 17.397, 10578.530, 442.089, 52881.824 25/05/28,09:51:35,07,10,1, 11.9,1,1, 17.397, 10578.572, 442.088, 52881.823 25/05/28,09:51:35,08,10,1, 11.9,1,1, 17.397, 10578.573, 442.078, 52881.797 25/05/28,09:51:35,09,10,1, 11.9,1,1, 17.397, 10578.571, 442.068, 52881.792 25/05/28,09:51:35,10,10,1, 11.9,1,1, 17.397, 10578.589, 442.067, 52881.711 25/05/28,09:51:35,11,10,1, 11.9,1,1, 17.397, 10578.598, 442.071, 52881.779 25/05/28,09:51:35,12,10,1, 11.9,1,1, 17.397, 10578.615, 442.082, 52881.735 25/05/28,09:51:35,13,10,1, 11.9,1,1, 17.397, 10578.596, 442.076, 52881.774 25/05/28,09:51:35,14,10,1, 11.9,1,1, 17.397, 10578.632, 442.070, 52881.830 25/05/28,09:51:35,15,10,1, 11.9,1,1, 17.397, 10578.658, 442.096, 52881.790 25/05/28,09:51:35,16,10,1, 11.9,1,1, 17.397, 10578.639, 442.088, 52881.791 25/05/28,09:51:35,17,10,1, 11.9,1,1, 17.397, 10578.636, 442.093, 52881.799 25/05/28,09:51:35,18,10,1, 11.9,1,1, 17.397, 10578.689, 442.060, 52881.778 25/05/28,09:51:35,19,10,1, 11.9,1,1, 17.397, 10578.664, 442.091, 52881.733 25/05/28,09:51:36,00,10,1, 12.0,1,1, 17.398, 10578.663, 442.091, 52881.733 25/05/28,09:51:36,01,10,1, 12.0,1,1, 17.398, 10578.707, 442.069, 52881.797 25/05/28,09:51:36,02,10,1, 12.0,1,1, 17.398, 10578.716, 442.072, 52881.828 25/05/28,09:51:36,03,10,1, 12.0,1,1, 17.398, 10578.731, 442.065, 52881.791 25/05/28,09:51:36,04,10,1, 12.0,1,1, 17.398, 10578.744, 442.052, 52881.720 25/05/28,09:51:36,05,10,1, 12.0,1,1, 17.398, 10578.743, 442.049, 52881.733 25/05/28,09:51:36,06,10,1, 12.0,1,1, 17.398, 10578.752, 442.083, 52881.779 25/05/28,09:51:36,07,10,1, 12.0,1,1, 17.398, 10578.786, 442.065, 52881.736 25/05/28,09:51:36,08,10,1, 12.0,1,1, 17.398, 10578.808, 442.072, 52881.796 25/05/28,09:51:36,09,10,1, 12.0,1,1, 17.398, 10578.827, 442.022, 52881.750 25/05/28,09:51:36,10,10,1, 12.0,1,1, 17.398, 10578.848, 442.060, 52881.775 25/05/28,09:51:36,11,10,1, 12.0,1,1, 17.398, 10578.856, 442.047, 52881.732 25/05/28,09:51:36,12,10,1, 12.0,1,1, 17.398, 10578.879, 442.057, 52881.729 25/05/28,09:51:36,13,10,1, 12.0,1,1, 17.398, 10578.869, 442.057, 52881.766 25/05/28,09:51:36,14,10,1, 12.0,1,1, 17.398, 10578.894, 442.056, 52881.849 25/05/28,09:51:36,15,10,1, 12.0,1,1, 17.398, 10578.879, 442.045, 52881.797 25/05/28,09:51:36,16,10,1, 12.0,1,1, 17.398, 10578.910, 442.026, 52881.763 25/05/28,09:51:36,17,10,1, 12.0,1,1, 17.398, 10578.925, 442.062, 52881.775 25/05/28,09:51:36,18,10,1, 12.0,1,1, 17.398, 10578.934, 442.049, 52881.745 25/05/28,09:51:36,19,10,1, 12.0,1,1, 17.398, 10578.944, 442.056, 52881.807 25/05/28,09:51:37,00,10,1, 11.9,1,1, 17.396, 10578.939, 442.056, 52881.807 25/05/28,09:51:37,01,10,1, 11.9,1,1, 17.396, 10578.965, 442.043, 52881.776 25/05/28,09:51:37,02,10,1, 11.9,1,1, 17.396, 10578.965, 442.048, 52881.764 25/05/28,09:51:37,03,10,1, 11.9,1,1, 17.396, 10578.983, 442.049, 52881.752 25/05/28,09:51:37,04,10,1, 11.9,1,1, 17.396, 10579.014, 442.047, 52881.730 25/05/28,09:51:37,05,10,1, 11.9,1,1, 17.396, 10579.025, 442.039, 52881.771 25/05/28,09:51:37,06,10,1, 11.9,1,1, 17.396, 10579.015, 442.041, 52881.693 25/05/28,09:51:37,07,10,1, 11.9,1,1, 17.396, 10579.085, 442.045, 52881.720 25/05/28,09:51:37,08,10,1, 11.9,1,1, 17.396, 10579.050, 442.033, 52881.695 25/05/28,09:51:37,09,10,1, 11.9,1,1, 17.396, 10579.081, 442.050, 52881.740 25/05/28,09:51:37,10,10,1, 11.9,1,1, 17.396, 10579.104, 442.060, 52881.748 25/05/28,09:51:37,11,10,1, 11.9,1,1, 17.396, 10579.096, 442.050, 52881.766 25/05/28,09:51:37,12,10,1, 11.9,1,1, 17.396, 10579.119, 442.082, 52881.761 25/05/28,09:51:37,13,10,1, 11.9,1,1, 17.396, 10579.153, 442.052, 52881.721 25/05/28,09:51:37,14,10,1, 11.9,1,1, 17.396, 10579.188, 442.056, 52881.716 25/05/28,09:51:37,15,10,1, 11.9,1,1, 17.396, 10579.174, 442.058, 52881.740 25/05/28,09:51:37,16,10,1, 11.9,1,1, 17.396, 10579.197, 442.052, 52881.764 25/05/28,09:51:37,17,10,1, 11.9,1,1, 17.396, 10579.182, 442.050, 52881.763 25/05/28,09:51:37,18,10,1, 11.9,1,1, 17.396, 10579.205, 442.054, 52881.738 25/05/28,09:51:37,19,10,1, 11.9,1,1, 17.396, 10579.225, 442.056, 52881.731 25/05/28,09:51:38,00,10,1, 11.9,1,1, 17.397, 10579.222, 442.056, 52881.731 25/05/28,09:51:38,01,10,1, 11.9,1,1, 17.397, 10579.276, 442.067, 52881.762 25/05/28,09:51:38,02,10,1, 11.9,1,1, 17.397, 10579.248, 442.097, 52881.734 25/05/28,09:51:38,03,10,1, 11.9,1,1, 17.397, 10579.268, 442.069, 52881.720 25/05/28,09:51:38,04,10,1, 11.9,1,1, 17.397, 10579.299, 442.065, 52881.800 25/05/28,09:51:38,05,10,1, 11.9,1,1, 17.397, 10579.329, 442.075, 52881.782 25/05/28,09:51:38,06,10,1, 11.9,1,1, 17.397, 10579.317, 442.073, 52881.749 25/05/28,09:51:38,07,10,1, 11.9,1,1, 17.397, 10579.319, 442.066, 52881.780 25/05/28,09:51:38,08,10,1, 11.9,1,1, 17.397, 10579.360, 442.078, 52881.737 25/05/28,09:51:38,09,10,1, 11.9,1,1, 17.397, 10579.360, 442.070, 52881.720 25/05/28,09:51:38,10,10,1, 11.9,1,1, 17.397, 10579.405, 442.068, 52881.754 25/05/28,09:51:38,11,10,1, 11.9,1,1, 17.397, 10579.403, 442.058, 52881.780 25/05/28,09:51:38,12,10,1, 11.9,1,1, 17.397, 10579.404, 442.059, 52881.747 25/05/28,09:51:38,13,10,1, 11.9,1,1, 17.397, 10579.424, 442.070, 52881.748 25/05/28,09:51:38,14,10,1, 11.9,1,1, 17.397, 10579.421, 442.045, 52881.792 25/05/28,09:51:38,15,10,1, 11.9,1,1, 17.397, 10579.455, 442.063, 52881.730 25/05/28,09:51:38,16,10,1, 11.9,1,1, 17.397, 10579.488, 442.062, 52881.759 25/05/28,09:51:38,17,10,1, 11.9,1,1, 17.397, 10579.500, 442.066, 52881.784 25/05/28,09:51:38,18,10,1, 11.9,1,1, 17.397, 10579.517, 442.046, 52881.680 25/05/28,09:51:38,19,10,1, 11.9,1,1, 17.397, 10579.527, 442.028, 52881.702 25/05/28,09:51:39,00,09,1, 11.9,1,1, 17.398, 10579.523, 442.028, 52881.702 25/05/28,09:51:39,01,09,1, 11.9,1,1, 17.398, 10579.531, 442.036, 52881.663 25/05/28,09:51:39,02,09,1, 11.9,1,1, 17.398, 10579.552, 442.054, 52881.773 25/05/28,09:51:39,03,09,1, 11.9,1,1, 17.398, 10579.566, 442.053, 52881.714 25/05/28,09:51:39,04,09,1, 11.9,1,1, 17.398, 10579.567, 442.048, 52881.817 25/05/28,09:51:39,05,09,1, 11.9,1,1, 17.398, 10579.580, 442.049, 52881.757 25/05/28,09:51:39,06,09,1, 11.9,1,1, 17.398, 10579.602, 442.044, 52881.693 25/05/28,09:51:39,07,09,1, 11.9,1,1, 17.398, 10579.613, 442.064, 52881.740 25/05/28,09:51:39,08,09,1, 11.9,1,1, 17.398, 10579.631, 442.053, 52881.773 25/05/28,09:51:39,09,09,1, 11.9,1,1, 17.398, 10579.638, 442.037, 52881.735 25/05/28,09:51:39,10,09,1, 11.9,1,1, 17.398, 10579.641, 442.018, 52881.758 25/05/28,09:51:39,11,09,1, 11.9,1,1, 17.398, 10579.662, 442.029, 52881.804 25/05/28,09:51:39,12,09,1, 11.9,1,1, 17.398, 10579.693, 442.036, 52881.696 25/05/28,09:51:39,13,09,1, 11.9,1,1, 17.398, 10579.653, 442.033, 52881.739 25/05/28,09:51:39,14,09,1, 11.9,1,1, 17.398, 10579.698, 442.050, 52881.700 25/05/28,09:51:39,15,09,1, 11.9,1,1, 17.398, 10579.696, 442.039, 52881.734 25/05/28,09:51:39,16,09,1, 11.9,1,1, 17.398, 10579.697, 442.030, 52881.771 25/05/28,09:51:39,17,09,1, 11.9,1,1, 17.398, 10579.723, 442.037, 52881.768 25/05/28,09:51:39,18,09,1, 11.9,1,1, 17.398, 10579.728, 442.034, 52881.695 25/05/28,09:51:39,19,09,1, 11.9,1,1, 17.398, 10579.744, 442.011, 52881.713 25/05/28,09:51:40,00,10,1, 11.9,1,1, 17.401, 10579.740, 442.011, 52881.713 25/05/28,09:51:40,01,10,1, 11.9,1,1, 17.401, 10579.770, 442.016, 52881.733 25/05/28,09:51:40,02,10,1, 11.9,1,1, 17.401, 10579.778, 442.009, 52881.767 25/05/28,09:51:40,03,10,1, 11.9,1,1, 17.401, 10579.792, 442.020, 52881.719 25/05/28,09:51:40,04,10,1, 11.9,1,1, 17.401, 10579.780, 441.996, 52881.861 25/05/28,09:51:40,05,10,1, 11.9,1,1, 17.401, 10579.800, 442.009, 52881.845 25/05/28,09:51:40,06,10,1, 11.9,1,1, 17.401, 10579.803, 441.997, 52881.628 25/05/28,09:51:40,07,10,1, 11.9,1,1, 17.401, 10579.831, 442.019, 52881.750 25/05/28,09:51:40,08,10,1, 11.9,1,1, 17.401, 10579.863, 442.016, 52881.722 25/05/28,09:51:40,09,10,1, 11.9,1,1, 17.401, 10579.845, 442.015, 52881.717 25/05/28,09:51:40,10,10,1, 11.9,1,1, 17.401, 10579.869, 441.996, 52881.748 25/05/28,09:51:40,11,10,1, 11.9,1,1, 17.401, 10579.860, 442.007, 52881.817 25/05/28,09:51:40,12,10,1, 11.9,1,1, 17.401, 10579.887, 442.017, 52881.732 25/05/28,09:51:40,13,10,1, 11.9,1,1, 17.401, 10579.886, 442.011, 52881.733 25/05/28,09:51:40,14,10,1, 11.9,1,1, 17.401, 10579.919, 441.971, 52881.701 25/05/28,09:51:40,15,10,1, 11.9,1,1, 17.401, 10579.906, 442.005, 52881.739 25/05/28,09:51:40,16,10,1, 11.9,1,1, 17.401, 10579.925, 442.017, 52881.731 25/05/28,09:51:40,17,10,1, 11.9,1,1, 17.401, 10579.966, 441.988, 52881.749 25/05/28,09:51:40,18,10,1, 11.9,1,1, 17.401, 10579.944, 442.009, 52881.789 25/05/28,09:51:40,19,10,1, 11.9,1,1, 17.401, 10579.955, 442.023, 52881.756 25/05/28,09:51:41,00,10,1, 11.9,1,1, 17.400, 10579.948, 442.023, 52881.756 25/05/28,09:51:41,01,10,1, 11.9,1,1, 17.400, 10579.980, 441.997, 52881.774 25/05/28,09:51:41,02,10,1, 11.9,1,1, 17.400, 10579.995, 442.002, 52881.651 25/05/28,09:51:41,03,10,1, 11.9,1,1, 17.400, 10580.007, 441.997, 52881.716 25/05/28,09:51:41,04,10,1, 11.9,1,1, 17.400, 10580.025, 441.998, 52881.685 25/05/28,09:51:41,05,10,1, 11.9,1,1, 17.400, 10580.034, 442.009, 52881.717 25/05/28,09:51:41,06,10,1, 11.9,1,1, 17.400, 10580.051, 441.978, 52881.653 25/05/28,09:51:41,07,10,1, 11.9,1,1, 17.400, 10580.032, 441.993, 52881.722 25/05/28,09:51:41,08,10,1, 11.9,1,1, 17.400, 10580.071, 441.986, 52881.658 25/05/28,09:51:41,09,10,1, 11.9,1,1, 17.400, 10580.079, 441.977, 52881.685 25/05/28,09:51:41,10,10,1, 11.9,1,1, 17.400, 10580.109, 441.970, 52881.667 25/05/28,09:51:41,11,10,1, 11.9,1,1, 17.400, 10580.105, 441.963, 52881.660 25/05/28,09:51:41,12,10,1, 11.9,1,1, 17.400, 10580.131, 441.985, 52881.745 25/05/28,09:51:41,13,10,1, 11.9,1,1, 17.400, 10580.132, 441.956, 52881.644 25/05/28,09:51:41,14,10,1, 11.9,1,1, 17.400, 10580.138, 441.979, 52881.723 25/05/28,09:51:41,15,10,1, 11.9,1,1, 17.400, 10580.169, 441.976, 52881.703 25/05/28,09:51:41,16,10,1, 11.9,1,1, 17.400, 10580.179, 441.966, 52881.688 25/05/28,09:51:41,17,10,1, 11.9,1,1, 17.400, 10580.191, 441.962, 52881.663 25/05/28,09:51:41,18,10,1, 11.9,1,1, 17.400, 10580.204, 441.956, 52881.718 25/05/28,09:51:41,19,10,1, 11.9,1,1, 17.400, 10580.226, 441.948, 52881.687 25/05/28,09:51:42,00,10,1, 11.9,1,1, 17.404, 10580.224, 441.948, 52881.687 25/05/28,09:51:42,01,10,1, 11.9,1,1, 17.404, 10580.257, 441.959, 52881.664 25/05/28,09:51:42,02,10,1, 11.9,1,1, 17.404, 10580.266, 441.936, 52881.698 25/05/28,09:51:42,03,10,1, 11.9,1,1, 17.404, 10580.268, 441.914, 52881.619 25/05/28,09:51:42,04,10,1, 11.9,1,1, 17.404, 10580.310, 441.932, 52881.658 25/05/28,09:51:42,05,10,1, 11.9,1,1, 17.404, 10580.328, 441.944, 52881.651 25/05/28,09:51:42,06,10,1, 11.9,1,1, 17.404, 10580.300, 441.910, 52881.612 25/05/28,09:51:42,07,10,1, 11.9,1,1, 17.404, 10580.338, 441.925, 52881.650 25/05/28,09:51:42,08,10,1, 11.9,1,1, 17.404, 10580.351, 441.922, 52881.620 25/05/28,09:51:42,09,10,1, 11.9,1,1, 17.404, 10580.357, 441.942, 52881.610 25/05/28,09:51:42,10,10,1, 11.9,1,1, 17.404, 10580.389, 441.904, 52881.608 25/05/28,09:51:42,11,10,1, 11.9,1,1, 17.404, 10580.381, 441.903, 52881.712 25/05/28,09:51:42,12,10,1, 11.9,1,1, 17.404, 10580.418, 441.901, 52881.678 25/05/28,09:51:42,13,10,1, 11.9,1,1, 17.404, 10580.446, 441.918, 52881.609 25/05/28,09:51:42,14,10,1, 11.9,1,1, 17.404, 10580.443, 441.919, 52881.650 25/05/28,09:51:42,15,10,1, 11.9,1,1, 17.404, 10580.473, 441.904, 52881.698 25/05/28,09:51:42,16,10,1, 11.9,1,1, 17.404, 10580.490, 441.899, 52881.626 25/05/28,09:51:42,17,10,1, 11.9,1,1, 17.404, 10580.529, 441.873, 52881.648 25/05/28,09:51:42,18,10,1, 11.9,1,1, 17.404, 10580.522, 441.876, 52881.596 25/05/28,09:51:42,19,10,1, 11.9,1,1, 17.404, 10580.531, 441.886, 52881.640 25/05/28,09:51:43,00,10,1, 12.0,1,1, 17.401, 10580.524, 441.886, 52881.640 25/05/28,09:51:43,01,10,1, 12.0,1,1, 17.401, 10580.550, 441.853, 52881.601 25/05/28,09:51:43,02,10,1, 12.0,1,1, 17.401, 10580.583, 441.869, 52881.604 25/05/28,09:51:43,03,10,1, 12.0,1,1, 17.401, 10580.603, 441.864, 52881.656 25/05/28,09:51:43,04,10,1, 12.0,1,1, 17.401, 10580.618, 441.844, 52881.540 25/05/28,09:51:43,05,10,1, 12.0,1,1, 17.401, 10580.627, 441.842, 52881.525 25/05/28,09:51:43,06,10,1, 12.0,1,1, 17.401, 10580.675, 441.856, 52881.564 25/05/28,09:51:43,07,10,1, 12.0,1,1, 17.401, 10580.693, 441.862, 52881.638 25/05/28,09:51:43,08,10,1, 12.0,1,1, 17.401, 10580.700, 441.837, 52881.527 25/05/28,09:51:43,09,10,1, 12.0,1,1, 17.401, 10580.741, 441.854, 52881.599 25/05/28,09:51:43,10,10,1, 12.0,1,1, 17.401, 10580.739, 441.837, 52881.561 25/05/28,09:51:43,11,10,1, 12.0,1,1, 17.401, 10580.753, 441.812, 52881.501 25/05/28,09:51:43,12,10,1, 12.0,1,1, 17.401, 10580.763, 441.822, 52881.587 25/05/28,09:51:43,13,10,1, 12.0,1,1, 17.401, 10580.763, 441.817, 52881.656 25/05/28,09:51:43,14,10,1, 12.0,1,1, 17.401, 10580.822, 441.831, 52881.549 25/05/28,09:51:43,15,10,1, 12.0,1,1, 17.401, 10580.831, 441.797, 52881.556 25/05/28,09:51:43,16,10,1, 12.0,1,1, 17.401, 10580.860, 441.821, 52881.547 25/05/28,09:51:43,17,10,1, 12.0,1,1, 17.401, 10580.833, 441.804, 52881.542 25/05/28,09:51:43,18,10,1, 12.0,1,1, 17.401, 10580.869, 441.804, 52881.528 25/05/28,09:51:43,19,10,1, 12.0,1,1, 17.401, 10580.898, 441.781, 52881.570 25/05/28,09:51:44,00,11,1, 11.9,1,1, 17.404, 10580.891, 441.781, 52881.570 25/05/28,09:51:44,01,11,1, 11.9,1,1, 17.404, 10580.946, 441.809, 52881.547 25/05/28,09:51:44,02,11,1, 11.9,1,1, 17.404, 10580.954, 441.811, 52881.467 25/05/28,09:51:44,03,11,1, 11.9,1,1, 17.404, 10580.975, 441.791, 52881.518 25/05/28,09:51:44,04,11,1, 11.9,1,1, 17.404, 10581.002, 441.793, 52881.458 25/05/28,09:51:44,05,11,1, 11.9,1,1, 17.404, 10581.002, 441.790, 52881.513 25/05/28,09:51:44,06,11,1, 11.9,1,1, 17.404, 10581.036, 441.796, 52881.508 25/05/28,09:51:44,07,11,1, 11.9,1,1, 17.404, 10581.050, 441.780, 52881.495 25/05/28,09:51:44,08,11,1, 11.9,1,1, 17.404, 10581.062, 441.783, 52881.553 25/05/28,09:51:44,09,11,1, 11.9,1,1, 17.404, 10581.075, 441.765, 52881.495 25/05/28,09:51:44,10,11,1, 11.9,1,1, 17.404, 10581.117, 441.769, 52881.546 25/05/28,09:51:44,11,11,1, 11.9,1,1, 17.404, 10581.120, 441.759, 52881.455 25/05/28,09:51:44,12,11,1, 11.9,1,1, 17.404, 10581.138, 441.721, 52881.456 25/05/28,09:51:44,13,11,1, 11.9,1,1, 17.404, 10581.158, 441.753, 52881.480 25/05/28,09:51:44,14,11,1, 11.9,1,1, 17.404, 10581.167, 441.740, 52881.484 25/05/28,09:51:44,15,11,1, 11.9,1,1, 17.404, 10581.161, 441.736, 52881.550 25/05/28,09:51:44,16,11,1, 11.9,1,1, 17.404, 10581.216, 441.749, 52881.460 25/05/28,09:51:44,17,11,1, 11.9,1,1, 17.404, 10581.240, 441.732, 52881.439 25/05/28,09:51:44,18,11,1, 11.9,1,1, 17.404, 10581.223, 441.737, 52881.474 25/05/28,09:51:44,19,11,1, 11.9,1,1, 17.404, 10581.281, 441.743, 52881.524 25/05/28,09:51:45,00,11,1, 12.0,1,1, 17.402, 10581.275, 441.743, 52881.524 25/05/28,09:51:45,01,11,1, 12.0,1,1, 17.402, 10581.316, 441.709, 52881.452 25/05/28,09:51:45,02,11,1, 12.0,1,1, 17.402, 10581.321, 441.717, 52881.487 25/05/28,09:51:45,03,11,1, 12.0,1,1, 17.402, 10581.335, 441.739, 52881.470 25/05/28,09:51:45,04,11,1, 12.0,1,1, 17.402, 10581.349, 441.723, 52881.370 25/05/28,09:51:45,05,11,1, 12.0,1,1, 17.402, 10581.344, 441.736, 52881.474 25/05/28,09:51:45,06,11,1, 12.0,1,1, 17.402, 10581.371, 441.699, 52881.490 25/05/28,09:51:45,07,11,1, 12.0,1,1, 17.402, 10581.378, 441.704, 52881.456 25/05/28,09:51:45,08,11,1, 12.0,1,1, 17.402, 10581.400, 441.700, 52881.417 25/05/28,09:51:45,09,11,1, 12.0,1,1, 17.402, 10581.430, 441.693, 52881.439 25/05/28,09:51:45,10,11,1, 12.0,1,1, 17.402, 10581.458, 441.698, 52881.461 25/05/28,09:51:45,11,11,1, 12.0,1,1, 17.402, 10581.482, 441.687, 52881.454 25/05/28,09:51:45,12,11,1, 12.0,1,1, 17.402, 10581.498, 441.686, 52881.469 25/05/28,09:51:45,13,11,1, 12.0,1,1, 17.402, 10581.496, 441.684, 52881.458 25/05/28,09:51:45,14,11,1, 12.0,1,1, 17.402, 10581.522, 441.697, 52881.388 25/05/28,09:51:45,15,11,1, 12.0,1,1, 17.402, 10581.526, 441.693, 52881.380 25/05/28,09:51:45,16,11,1, 12.0,1,1, 17.402, 10581.543, 441.680, 52881.405 25/05/28,09:51:45,17,11,1, 12.0,1,1, 17.402, 10581.541, 441.699, 52881.339 25/05/28,09:51:45,18,11,1, 12.0,1,1, 17.402, 10581.577, 441.672, 52881.408 25/05/28,09:51:45,19,11,1, 12.0,1,1, 17.402, 10581.583, 441.673, 52881.449 25/05/28,09:51:46,00,11,1, 11.8,1,1, 17.402, 10581.576, 441.673, 52881.449 25/05/28,09:51:46,01,11,1, 11.8,1,1, 17.402, 10581.617, 441.676, 52881.357 25/05/28,09:51:46,02,11,1, 11.8,1,1, 17.402, 10581.630, 441.683, 52881.451 25/05/28,09:51:46,03,11,1, 11.8,1,1, 17.402, 10581.653, 441.681, 52881.414 25/05/28,09:51:46,04,11,1, 11.8,1,1, 17.402, 10581.673, 441.675, 52881.382 25/05/28,09:51:46,05,11,1, 11.8,1,1, 17.402, 10581.684, 441.674, 52881.419 25/05/28,09:51:46,06,11,1, 11.8,1,1, 17.402, 10581.689, 441.669, 52881.470 25/05/28,09:51:46,07,11,1, 11.8,1,1, 17.402, 10581.713, 441.681, 52881.405 25/05/28,09:51:46,08,11,1, 11.8,1,1, 17.402, 10581.725, 441.646, 52881.348 25/05/28,09:51:46,09,11,1, 11.8,1,1, 17.402, 10581.725, 441.653, 52881.429 25/05/28,09:51:46,10,11,1, 11.8,1,1, 17.402, 10581.731, 441.667, 52881.469 25/05/28,09:51:46,11,11,1, 11.8,1,1, 17.402, 10581.767, 441.638, 52881.383 25/05/28,09:51:46,12,11,1, 11.8,1,1, 17.402, 10581.787, 441.653, 52881.430 25/05/28,09:51:46,13,11,1, 11.8,1,1, 17.402, 10581.784, 441.669, 52881.445 25/05/28,09:51:46,14,11,1, 11.8,1,1, 17.402, 10581.760, 441.664, 52881.443 25/05/28,09:51:46,15,11,1, 11.8,1,1, 17.402, 10581.843, 441.678, 52881.378 25/05/28,09:51:46,16,11,1, 11.8,1,1, 17.402, 10581.840, 441.660, 52881.362 25/05/28,09:51:46,17,11,1, 11.8,1,1, 17.402, 10581.814, 441.675, 52881.320 25/05/28,09:51:46,18,11,1, 11.8,1,1, 17.402, 10581.831, 441.670, 52881.374 25/05/28,09:51:46,19,11,1, 11.8,1,1, 17.402, 10581.828, 441.639, 52881.349 25/05/28,09:51:47,00,11,1, 11.9,1,1, 17.403, 10581.826, 441.639, 52881.349 25/05/28,09:51:47,01,11,1, 11.9,1,1, 17.403, 10581.842, 441.631, 52881.309 25/05/28,09:51:47,02,11,1, 11.9,1,1, 17.403, 10581.863, 441.656, 52881.313 25/05/28,09:51:47,03,11,1, 11.9,1,1, 17.403, 10581.869, 441.661, 52881.306 25/05/28,09:51:47,04,11,1, 11.9,1,1, 17.403, 10581.905, 441.667, 52881.383 25/05/28,09:51:47,05,11,1, 11.9,1,1, 17.403, 10581.895, 441.650, 52881.316 25/05/28,09:51:47,06,11,1, 11.9,1,1, 17.403, 10581.938, 441.650, 52881.364 25/05/28,09:51:47,07,11,1, 11.9,1,1, 17.403, 10581.935, 441.692, 52881.365 25/05/28,09:51:47,08,11,1, 11.9,1,1, 17.403, 10581.939, 441.666, 52881.400 25/05/28,09:51:47,09,11,1, 11.9,1,1, 17.403, 10581.954, 441.662, 52881.342 25/05/28,09:51:47,10,11,1, 11.9,1,1, 17.403, 10581.978, 441.648, 52881.331 25/05/28,09:51:47,11,11,1, 11.9,1,1, 17.403, 10581.982, 441.686, 52881.366 25/05/28,09:51:47,12,11,1, 11.9,1,1, 17.403, 10581.991, 441.665, 52881.312 25/05/28,09:51:47,13,11,1, 11.9,1,1, 17.403, 10582.001, 441.681, 52881.362 25/05/28,09:51:47,14,11,1, 11.9,1,1, 17.403, 10582.002, 441.676, 52881.348 25/05/28,09:51:47,15,11,1, 11.9,1,1, 17.403, 10582.044, 441.656, 52881.306 25/05/28,09:51:47,16,11,1, 11.9,1,1, 17.403, 10582.048, 441.673, 52881.296 25/05/28,09:51:47,17,11,1, 11.9,1,1, 17.403, 10582.057, 441.677, 52881.388 25/05/28,09:51:47,18,11,1, 11.9,1,1, 17.403, 10582.049, 441.675, 52881.392 25/05/28,09:51:47,19,11,1, 11.9,1,1, 17.403, 10582.056, 441.690, 52881.385 25/05/28,09:51:48,00,11,1, 11.9,1,1, 17.405, 10582.051, 441.690, 52881.385 25/05/28,09:51:48,01,11,1, 11.9,1,1, 17.405, 10582.080, 441.692, 52881.341 25/05/28,09:51:48,02,11,1, 11.9,1,1, 17.405, 10582.089, 441.676, 52881.289 25/05/28,09:51:48,03,11,1, 11.9,1,1, 17.405, 10582.102, 441.667, 52881.339 25/05/28,09:51:48,04,11,1, 11.9,1,1, 17.405, 10582.130, 441.680, 52881.311 25/05/28,09:51:48,05,11,1, 11.9,1,1, 17.405, 10582.119, 441.688, 52881.314 25/05/28,09:51:48,06,11,1, 11.9,1,1, 17.405, 10582.134, 441.671, 52881.332 25/05/28,09:51:48,07,11,1, 11.9,1,1, 17.405, 10582.145, 441.690, 52881.246 25/05/28,09:51:48,08,11,1, 11.9,1,1, 17.405, 10582.142, 441.686, 52881.274 25/05/28,09:51:48,09,11,1, 11.9,1,1, 17.405, 10582.160, 441.695, 52881.330 25/05/28,09:51:48,10,11,1, 11.9,1,1, 17.405, 10582.164, 441.704, 52881.382 25/05/28,09:51:48,11,11,1, 11.9,1,1, 17.405, 10582.176, 441.695, 52881.245 25/05/28,09:51:48,12,11,1, 11.9,1,1, 17.405, 10582.197, 441.710, 52881.290 25/05/28,09:51:48,13,11,1, 11.9,1,1, 17.405, 10582.190, 441.711, 52881.383 25/05/28,09:51:48,14,11,1, 11.9,1,1, 17.405, 10582.201, 441.713, 52881.318 25/05/28,09:51:48,15,11,1, 11.9,1,1, 17.405, 10582.205, 441.715, 52881.271 25/05/28,09:51:48,16,11,1, 11.9,1,1, 17.405, 10582.256, 441.727, 52881.305 25/05/28,09:51:48,17,11,1, 11.9,1,1, 17.405, 10582.223, 441.709, 52881.282 25/05/28,09:51:48,18,11,1, 11.9,1,1, 17.405, 10582.231, 441.739, 52881.295 25/05/28,09:51:48,19,11,1, 11.9,1,1, 17.405, 10582.258, 441.738, 52881.352 25/05/28,09:51:49,00,11,1, 11.9,1,1, 17.403, 10582.252, 441.738, 52881.352 25/05/28,09:51:49,01,11,1, 11.9,1,1, 17.403, 10582.250, 441.746, 52881.274 25/05/28,09:51:49,02,11,1, 11.9,1,1, 17.403, 10582.272, 441.728, 52881.289 25/05/28,09:51:49,03,11,1, 11.9,1,1, 17.403, 10582.294, 441.724, 52881.308 25/05/28,09:51:49,04,11,1, 11.9,1,1, 17.403, 10582.308, 441.728, 52881.284 25/05/28,09:51:49,05,11,1, 11.9,1,1, 17.403, 10582.302, 441.729, 52881.256 25/05/28,09:51:49,06,11,1, 11.9,1,1, 17.403, 10582.326, 441.735, 52881.308 25/05/28,09:51:49,07,11,1, 11.9,1,1, 17.403, 10582.309, 441.741, 52881.257 25/05/28,09:51:49,08,11,1, 11.9,1,1, 17.403, 10582.357, 441.753, 52881.254 25/05/28,09:51:49,09,11,1, 11.9,1,1, 17.403, 10582.316, 441.767, 52881.270 25/05/28,09:51:49,10,11,1, 11.9,1,1, 17.403, 10582.342, 441.764, 52881.352 25/05/28,09:51:49,11,11,1, 11.9,1,1, 17.403, 10582.365, 441.749, 52881.259 25/05/28,09:51:49,12,11,1, 11.9,1,1, 17.403, 10582.355, 441.757, 52881.281 25/05/28,09:51:49,13,11,1, 11.9,1,1, 17.403, 10582.370, 441.768, 52881.326 25/05/28,09:51:49,14,11,1, 11.9,1,1, 17.403, 10582.391, 441.782, 52881.295 25/05/28,09:51:49,15,11,1, 11.9,1,1, 17.403, 10582.393, 441.791, 52881.313 25/05/28,09:51:49,16,11,1, 11.9,1,1, 17.403, 10582.410, 441.796, 52881.304 25/05/28,09:51:49,17,11,1, 11.9,1,1, 17.403, 10582.412, 441.808, 52881.276 25/05/28,09:51:49,18,11,1, 11.9,1,1, 17.403, 10582.415, 441.801, 52881.287 25/05/28,09:51:49,19,11,1, 11.9,1,1, 17.403, 10582.428, 441.814, 52881.342 25/05/28,09:51:50,00,11,1, 11.9,1,1, 17.402, 10582.427, 441.814, 52881.342 25/05/28,09:51:50,01,11,1, 11.9,1,1, 17.402, 10582.435, 441.820, 52881.284 25/05/28,09:51:50,02,11,1, 11.9,1,1, 17.402, 10582.470, 441.818, 52881.276 25/05/28,09:51:50,03,11,1, 11.9,1,1, 17.402, 10582.450, 441.838, 52881.305 25/05/28,09:51:50,04,11,1, 11.9,1,1, 17.402, 10582.487, 441.851, 52881.348 25/05/28,09:51:50,05,11,1, 11.9,1,1, 17.402, 10582.481, 441.836, 52881.293 25/05/28,09:51:50,06,11,1, 11.9,1,1, 17.402, 10582.490, 441.853, 52881.332 25/05/28,09:51:50,07,11,1, 11.9,1,1, 17.402, 10582.508, 441.834, 52881.290 25/05/28,09:51:50,08,11,1, 11.9,1,1, 17.402, 10582.504, 441.860, 52881.238 25/05/28,09:51:50,09,11,1, 11.9,1,1, 17.402, 10582.532, 441.843, 52881.307 25/05/28,09:51:50,10,11,1, 11.9,1,1, 17.402, 10582.522, 441.858, 52881.297 25/05/28,09:51:50,11,11,1, 11.9,1,1, 17.402, 10582.534, 441.856, 52881.289 25/05/28,09:51:50,12,11,1, 11.9,1,1, 17.402, 10582.562, 441.870, 52881.265 25/05/28,09:51:50,13,11,1, 11.9,1,1, 17.402, 10582.563, 441.894, 52881.301 25/05/28,09:51:50,14,11,1, 11.9,1,1, 17.402, 10582.555, 441.884, 52881.330 25/05/28,09:51:50,15,11,1, 11.9,1,1, 17.402, 10582.553, 441.885, 52881.282 25/05/28,09:51:50,16,11,1, 11.9,1,1, 17.402, 10582.581, 441.873, 52881.265 25/05/28,09:51:50,17,11,1, 11.9,1,1, 17.402, 10582.579, 441.902, 52881.341 25/05/28,09:51:50,18,11,1, 11.9,1,1, 17.402, 10582.587, 441.903, 52881.247 25/05/28,09:51:50,19,11,1, 11.9,1,1, 17.402, 10582.615, 441.910, 52881.335 25/05/28,09:51:51,00,11,1, 12.0,1,1, 17.405, 10582.610, 441.910, 52881.335 25/05/28,09:51:51,01,11,1, 12.0,1,1, 17.405, 10582.600, 441.935, 52881.307 25/05/28,09:51:51,02,11,1, 12.0,1,1, 17.405, 10582.624, 441.913, 52881.331 25/05/28,09:51:51,03,11,1, 12.0,1,1, 17.405, 10582.651, 441.921, 52881.270 25/05/28,09:51:51,04,11,1, 12.0,1,1, 17.405, 10582.649, 441.933, 52881.219 25/05/28,09:51:51,05,11,1, 12.0,1,1, 17.405, 10582.690, 441.945, 52881.253 25/05/28,09:51:51,06,11,1, 12.0,1,1, 17.405, 10582.673, 441.940, 52881.268 25/05/28,09:51:51,07,11,1, 12.0,1,1, 17.405, 10582.674, 441.936, 52881.310 25/05/28,09:51:51,08,11,1, 12.0,1,1, 17.405, 10582.679, 441.936, 52881.323 25/05/28,09:51:51,09,11,1, 12.0,1,1, 17.405, 10582.713, 441.918, 52881.300 25/05/28,09:51:51,10,11,1, 12.0,1,1, 17.405, 10582.718, 441.952, 52881.328 25/05/28,09:51:51,11,11,1, 12.0,1,1, 17.405, 10582.725, 441.956, 52881.269 25/05/28,09:51:51,12,11,1, 12.0,1,1, 17.405, 10582.754, 441.976, 52881.310 25/05/28,09:51:51,13,11,1, 12.0,1,1, 17.405, 10582.756, 441.976, 52881.308 25/05/28,09:51:51,14,11,1, 12.0,1,1, 17.405, 10582.764, 441.944, 52881.253 25/05/28,09:51:51,15,11,1, 12.0,1,1, 17.405, 10582.731, 441.976, 52881.250 25/05/28,09:51:51,16,11,1, 12.0,1,1, 17.405, 10582.781, 441.971, 52881.288 25/05/28,09:51:51,17,11,1, 12.0,1,1, 17.405, 10582.776, 441.953, 52881.260 25/05/28,09:51:51,18,11,1, 12.0,1,1, 17.405, 10582.784, 441.937, 52881.219 25/05/28,09:51:51,19,11,1, 12.0,1,1, 17.405, 10582.811, 441.969, 52881.352 25/05/28,09:51:52,00,11,1, 12.0,1,1, 17.407, 10582.811, 441.969, 52881.352 25/05/28,09:51:52,01,11,1, 12.0,1,1, 17.407, 10582.801, 441.984, 52881.279 25/05/28,09:51:52,02,11,1, 12.0,1,1, 17.407, 10582.788, 442.005, 52881.330 25/05/28,09:51:52,03,11,1, 12.0,1,1, 17.407, 10582.804, 442.007, 52881.297 25/05/28,09:51:52,04,11,1, 12.0,1,1, 17.407, 10582.812, 441.975, 52881.321 25/05/28,09:51:52,05,11,1, 12.0,1,1, 17.407, 10582.803, 441.990, 52881.263 25/05/28,09:51:52,06,11,1, 12.0,1,1, 17.407, 10582.836, 441.975, 52881.217 25/05/28,09:51:52,07,11,1, 12.0,1,1, 17.407, 10582.823, 441.985, 52881.280 25/05/28,09:51:52,08,11,1, 12.0,1,1, 17.407, 10582.833, 442.001, 52881.227 25/05/28,09:51:52,09,11,1, 12.0,1,1, 17.407, 10582.847, 442.000, 52881.264 25/05/28,09:51:52,10,11,1, 12.0,1,1, 17.407, 10582.853, 442.004, 52881.309 25/05/28,09:51:52,11,11,1, 12.0,1,1, 17.407, 10582.846, 441.993, 52881.256 25/05/28,09:51:52,12,11,1, 12.0,1,1, 17.407, 10582.844, 441.980, 52881.313 25/05/28,09:51:52,13,11,1, 12.0,1,1, 17.407, 10582.862, 441.986, 52881.270 25/05/28,09:51:52,14,11,1, 12.0,1,1, 17.407, 10582.871, 441.991, 52881.247 25/05/28,09:51:52,15,11,1, 12.0,1,1, 17.407, 10582.832, 441.980, 52881.213 25/05/28,09:51:52,16,11,1, 12.0,1,1, 17.407, 10582.858, 441.968, 52881.306 25/05/28,09:51:52,17,11,1, 12.0,1,1, 17.407, 10582.894, 441.969, 52881.198 25/05/28,09:51:52,18,11,1, 12.0,1,1, 17.407, 10582.869, 441.978, 52881.313 25/05/28,09:51:52,19,11,1, 12.0,1,1, 17.407, 10582.891, 441.977, 52881.247 25/05/28,09:51:53,00,10,1, 11.9,1,1, 17.404, 10582.886, 441.977, 52881.247 25/05/28,09:51:53,01,10,1, 11.9,1,1, 17.404, 10582.891, 441.971, 52881.263 25/05/28,09:51:53,02,10,1, 11.9,1,1, 17.404, 10582.879, 441.978, 52881.299 25/05/28,09:51:53,03,10,1, 11.9,1,1, 17.404, 10582.899, 441.964, 52881.238 25/05/28,09:51:53,04,10,1, 11.9,1,1, 17.404, 10582.910, 441.993, 52881.285 25/05/28,09:51:53,05,10,1, 11.9,1,1, 17.404, 10582.913, 441.960, 52881.232 25/05/28,09:51:53,06,10,1, 11.9,1,1, 17.404, 10582.895, 441.946, 52881.225 25/05/28,09:51:53,07,10,1, 11.9,1,1, 17.404, 10582.907, 441.979, 52881.272 25/05/28,09:51:53,08,10,1, 11.9,1,1, 17.404, 10582.933, 441.979, 52881.246 25/05/28,09:51:53,09,10,1, 11.9,1,1, 17.404, 10582.907, 441.969, 52881.292 25/05/28,09:51:53,10,10,1, 11.9,1,1, 17.404, 10582.901, 441.949, 52881.211 25/05/28,09:51:53,11,10,1, 11.9,1,1, 17.404, 10582.930, 441.964, 52881.243 25/05/28,09:51:53,12,10,1, 11.9,1,1, 17.404, 10582.897, 441.972, 52881.220 25/05/28,09:51:53,13,10,1, 11.9,1,1, 17.404, 10582.927, 441.928, 52881.251 25/05/28,09:51:53,14,10,1, 11.9,1,1, 17.404, 10582.933, 441.927, 52881.212 25/05/28,09:51:53,15,10,1, 11.9,1,1, 17.404, 10582.926, 441.958, 52881.213 25/05/28,09:51:53,16,10,1, 11.9,1,1, 17.404, 10582.917, 441.924, 52881.216 25/05/28,09:51:53,17,10,1, 11.9,1,1, 17.404, 10582.935, 441.914, 52881.173 25/05/28,09:51:53,18,10,1, 11.9,1,1, 17.404, 10582.948, 441.938, 52881.168 25/05/28,09:51:53,19,10,1, 11.9,1,1, 17.404, 10582.924, 441.930, 52881.229 25/05/28,09:51:54,00,10,1, 11.9,1,1, 17.406, 10582.919, 441.930, 52881.229 25/05/28,09:51:54,01,10,1, 11.9,1,1, 17.406, 10582.955, 441.923, 52881.206 25/05/28,09:51:54,02,10,1, 11.9,1,1, 17.406, 10582.927, 441.918, 52881.273 25/05/28,09:51:54,03,10,1, 11.9,1,1, 17.406, 10582.955, 441.933, 52881.141 25/05/28,09:51:54,04,10,1, 11.9,1,1, 17.406, 10582.969, 441.910, 52881.167 25/05/28,09:51:54,05,10,1, 11.9,1,1, 17.406, 10582.953, 441.916, 52881.231 25/05/28,09:51:54,06,10,1, 11.9,1,1, 17.406, 10582.961, 441.908, 52881.222 25/05/28,09:51:54,07,10,1, 11.9,1,1, 17.406, 10582.938, 441.870, 52881.201 25/05/28,09:51:54,08,10,1, 11.9,1,1, 17.406, 10582.977, 441.901, 52881.162 25/05/28,09:51:54,09,10,1, 11.9,1,1, 17.406, 10582.949, 441.874, 52881.224 25/05/28,09:51:54,10,10,1, 11.9,1,1, 17.406, 10582.965, 441.886, 52881.215 25/05/28,09:51:54,11,10,1, 11.9,1,1, 17.406, 10582.982, 441.868, 52881.148 25/05/28,09:51:54,12,10,1, 11.9,1,1, 17.406, 10582.997, 441.872, 52881.218 25/05/28,09:51:54,13,10,1, 11.9,1,1, 17.406, 10582.985, 441.866, 52881.153 25/05/28,09:51:54,14,10,1, 11.9,1,1, 17.406, 10583.010, 441.872, 52881.159 25/05/28,09:51:54,15,10,1, 11.9,1,1, 17.406, 10582.988, 441.866, 52881.133 25/05/28,09:51:54,16,10,1, 11.9,1,1, 17.406, 10582.981, 441.847, 52881.215 25/05/28,09:51:54,17,10,1, 11.9,1,1, 17.406, 10582.974, 441.831, 52881.152 25/05/28,09:51:54,18,10,1, 11.9,1,1, 17.406, 10582.976, 441.846, 52881.146 25/05/28,09:51:54,19,10,1, 11.9,1,1, 17.406, 10582.974, 441.830, 52881.196 25/05/28,09:51:55,00,10,1, 11.9,1,1, 17.406, 10582.969, 441.830, 52881.196 25/05/28,09:51:55,01,10,1, 11.9,1,1, 17.406, 10582.993, 441.827, 52881.191 25/05/28,09:51:55,02,10,1, 11.9,1,1, 17.406, 10582.981, 441.852, 52881.196 25/05/28,09:51:55,03,10,1, 11.9,1,1, 17.406, 10583.009, 441.822, 52881.143 25/05/28,09:51:55,04,10,1, 11.9,1,1, 17.406, 10582.989, 441.809, 52881.168 25/05/28,09:51:55,05,10,1, 11.9,1,1, 17.406, 10583.021, 441.812, 52881.153 25/05/28,09:51:55,06,10,1, 11.9,1,1, 17.406, 10582.984, 441.811, 52881.119 25/05/28,09:51:55,07,10,1, 11.9,1,1, 17.406, 10583.001, 441.791, 52881.105 25/05/28,09:51:55,08,10,1, 11.9,1,1, 17.406, 10583.004, 441.799, 52881.161 25/05/28,09:51:55,09,10,1, 11.9,1,1, 17.406, 10582.995, 441.814, 52881.176 25/05/28,09:51:55,10,10,1, 11.9,1,1, 17.406, 10583.014, 441.799, 52881.144 25/05/28,09:51:55,11,10,1, 11.9,1,1, 17.406, 10582.996, 441.802, 52881.215 25/05/28,09:51:55,12,10,1, 11.9,1,1, 17.406, 10583.022, 441.794, 52881.149 25/05/28,09:51:55,13,10,1, 11.9,1,1, 17.406, 10582.986, 441.791, 52881.191 25/05/28,09:51:55,14,10,1, 11.9,1,1, 17.406, 10582.984, 441.813, 52881.196 25/05/28,09:51:55,15,10,1, 11.9,1,1, 17.406, 10582.969, 441.803, 52881.189 25/05/28,09:51:55,16,10,1, 11.9,1,1, 17.406, 10583.007, 441.790, 52881.157 25/05/28,09:51:55,17,10,1, 11.9,1,1, 17.406, 10583.007, 441.778, 52881.165 25/05/28,09:51:55,18,10,1, 11.9,1,1, 17.406, 10583.024, 441.776, 52881.111 25/05/28,09:51:55,19,10,1, 11.9,1,1, 17.406, 10583.010, 441.787, 52881.203 25/05/28,09:51:56,00,11,1, 12.0,1,1, 17.407, 10583.003, 441.787, 52881.203 25/05/28,09:51:56,01,11,1, 12.0,1,1, 17.407, 10583.018, 441.803, 52881.164 25/05/28,09:51:56,02,11,1, 12.0,1,1, 17.407, 10582.992, 441.785, 52881.164 25/05/28,09:51:56,03,11,1, 12.0,1,1, 17.407, 10582.990, 441.785, 52881.153 25/05/28,09:51:56,04,11,1, 12.0,1,1, 17.407, 10582.983, 441.764, 52881.191 25/05/28,09:51:56,05,11,1, 12.0,1,1, 17.407, 10583.002, 441.750, 52881.155 25/05/28,09:51:56,06,11,1, 12.0,1,1, 17.407, 10582.989, 441.816, 52881.448 25/05/28,09:51:56,07,11,1, 12.0,1,1, 17.407, 10583.011, 441.809, 52881.212 25/05/28,09:51:56,08,11,1, 12.0,1,1, 17.407, 10583.039, 441.781, 52881.163 25/05/28,09:51:56,09,11,1, 12.0,1,1, 17.407, 10583.004, 441.785, 52881.214 25/05/28,09:51:56,10,11,1, 12.0,1,1, 17.407, 10583.001, 441.789, 52881.138 25/05/28,09:51:56,11,11,1, 12.0,1,1, 17.407, 10582.993, 441.780, 52881.199 25/05/28,09:51:56,12,11,1, 12.0,1,1, 17.407, 10582.992, 441.764, 52881.182 25/05/28,09:51:56,13,11,1, 12.0,1,1, 17.407, 10583.008, 441.797, 52881.191 25/05/28,09:51:56,14,11,1, 12.0,1,1, 17.407, 10582.994, 441.804, 52881.242 25/05/28,09:51:56,15,11,1, 12.0,1,1, 17.407, 10582.997, 441.804, 52881.181 25/05/28,09:51:56,16,11,1, 12.0,1,1, 17.407, 10582.999, 441.799, 52881.156 25/05/28,09:51:56,17,11,1, 12.0,1,1, 17.407, 10583.029, 441.787, 52881.148 25/05/28,09:51:56,18,11,1, 12.0,1,1, 17.407, 10583.000, 441.792, 52881.181 25/05/28,09:51:56,19,11,1, 12.0,1,1, 17.407, 10582.992, 441.787, 52881.171 25/05/28,09:51:57,00,11,1, 11.9,1,1, 17.408, 10582.986, 441.787, 52881.171 25/05/28,09:51:57,01,11,1, 11.9,1,1, 17.408, 10583.024, 441.815, 52881.127 25/05/28,09:51:57,02,11,1, 11.9,1,1, 17.408, 10583.045, 441.842, 52881.339 25/05/28,09:51:57,03,11,1, 11.9,1,1, 17.408, 10583.014, 441.818, 52881.338 25/05/28,09:51:57,04,11,1, 11.9,1,1, 17.408, 10583.039, 441.841, 52881.348 25/05/28,09:51:57,05,11,1, 11.9,1,1, 17.408, 10583.001, 441.837, 52881.249 25/05/28,09:51:57,06,11,1, 11.9,1,1, 17.408, 10583.026, 441.821, 52881.296 25/05/28,09:51:57,07,11,1, 11.9,1,1, 17.408, 10582.997, 441.874, 52881.300 25/05/28,09:51:57,08,11,1, 11.9,1,1, 17.408, 10583.026, 441.852, 52881.321 25/05/28,09:51:57,09,11,1, 11.9,1,1, 17.408, 10583.031, 441.875, 52881.305 25/05/28,09:51:57,10,11,1, 11.9,1,1, 17.408, 10583.048, 441.868, 52881.333 25/05/28,09:51:57,11,11,1, 11.9,1,1, 17.408, 10583.020, 441.882, 52881.342 25/05/28,09:51:57,12,11,1, 11.9,1,1, 17.408, 10583.048, 441.874, 52881.293 25/05/28,09:51:57,13,11,1, 11.9,1,1, 17.408, 10582.999, 441.886, 52881.404 25/05/28,09:51:57,14,11,1, 11.9,1,1, 17.408, 10583.026, 441.885, 52881.345 25/05/28,09:51:57,15,11,1, 11.9,1,1, 17.408, 10583.039, 441.879, 52881.341 25/05/28,09:51:57,16,11,1, 11.9,1,1, 17.408, 10583.020, 441.914, 52881.317 25/05/28,09:51:57,17,11,1, 11.9,1,1, 17.408, 10583.023, 441.918, 52881.318 25/05/28,09:51:57,18,11,1, 11.9,1,1, 17.408, 10583.044, 441.897, 52881.313 25/05/28,09:51:57,19,11,1, 11.9,1,1, 17.408, 10583.018, 441.921, 52881.382 25/05/28,09:51:58,00,11,1, 11.8,1,1, 17.406, 10583.011, 441.921, 52881.382 25/05/28,09:51:58,01,11,1, 11.8,1,1, 17.406, 10583.039, 441.953, 52881.401 25/05/28,09:51:58,02,11,1, 11.8,1,1, 17.406, 10583.016, 441.955, 52881.412 25/05/28,09:51:58,03,11,1, 11.8,1,1, 17.406, 10583.022, 441.967, 52881.340 25/05/28,09:51:58,04,11,1, 11.8,1,1, 17.406, 10583.029, 441.964, 52881.347 25/05/28,09:51:58,05,11,1, 11.8,1,1, 17.406, 10583.045, 441.968, 52881.434 25/05/28,09:51:58,06,11,1, 11.8,1,1, 17.406, 10583.051, 441.963, 52881.387 25/05/28,09:51:58,07,11,1, 11.8,1,1, 17.406, 10583.052, 441.962, 52881.351 25/05/28,09:51:58,08,11,1, 11.8,1,1, 17.406, 10583.022, 441.995, 52881.424 25/05/28,09:51:58,09,11,1, 11.8,1,1, 17.406, 10583.041, 441.990, 52881.469 25/05/28,09:51:58,10,11,1, 11.8,1,1, 17.406, 10583.023, 442.005, 52881.416 25/05/28,09:51:58,11,11,1, 11.8,1,1, 17.406, 10583.028, 442.001, 52881.363 25/05/28,09:51:58,12,11,1, 11.8,1,1, 17.406, 10583.003, 441.998, 52881.399 25/05/28,09:51:58,13,11,1, 11.8,1,1, 17.406, 10583.025, 442.026, 52881.397 25/05/28,09:51:58,14,11,1, 11.8,1,1, 17.406, 10583.033, 442.032, 52881.347 25/05/28,09:51:58,15,11,1, 11.8,1,1, 17.406, 10583.030, 442.038, 52881.365 25/05/28,09:51:58,16,11,1, 11.8,1,1, 17.406, 10583.027, 442.020, 52881.359 25/05/28,09:51:58,17,11,1, 11.8,1,1, 17.406, 10583.022, 442.056, 52881.449 25/05/28,09:51:58,18,11,1, 11.8,1,1, 17.406, 10583.014, 442.038, 52881.439 25/05/28,09:51:58,19,11,1, 11.8,1,1, 17.406, 10583.004, 442.068, 52881.425 25/05/28,09:51:59,00,11,1, 11.9,1,1, 17.410, 10583.003, 442.068, 52881.425 25/05/28,09:51:59,01,11,1, 11.9,1,1, 17.410, 10583.039, 442.113, 52881.445 25/05/28,09:51:59,02,11,1, 11.9,1,1, 17.410, 10583.013, 442.098, 52881.374 25/05/28,09:51:59,03,11,1, 11.9,1,1, 17.410, 10583.017, 442.136, 52881.413 25/05/28,09:51:59,04,11,1, 11.9,1,1, 17.410, 10583.011, 442.110, 52881.426 25/05/28,09:51:59,05,11,1, 11.9,1,1, 17.410, 10582.993, 442.149, 52881.503 25/05/28,09:51:59,06,11,1, 11.9,1,1, 17.410, 10583.012, 442.152, 52881.524 25/05/28,09:51:59,07,11,1, 11.9,1,1, 17.410, 10582.989, 442.149, 52881.488 25/05/28,09:51:59,08,11,1, 11.9,1,1, 17.410, 10582.977, 442.196, 52881.464 25/05/28,09:51:59,09,11,1, 11.9,1,1, 17.410, 10582.998, 442.182, 52881.436 25/05/28,09:51:59,10,11,1, 11.9,1,1, 17.410, 10582.982, 442.183, 52881.387 25/05/28,09:51:59,11,11,1, 11.9,1,1, 17.410, 10583.000, 442.197, 52881.516 25/05/28,09:51:59,12,11,1, 11.9,1,1, 17.410, 10583.003, 442.209, 52881.455 25/05/28,09:51:59,13,11,1, 11.9,1,1, 17.410, 10583.002, 442.218, 52881.421 25/05/28,09:51:59,14,11,1, 11.9,1,1, 17.410, 10582.963, 442.240, 52881.446 25/05/28,09:51:59,15,11,1, 11.9,1,1, 17.410, 10582.989, 442.243, 52881.413 25/05/28,09:51:59,16,11,1, 11.9,1,1, 17.410, 10582.954, 442.267, 52881.491 25/05/28,09:51:59,17,11,1, 11.9,1,1, 17.410, 10582.963, 442.265, 52881.421 25/05/28,09:51:59,18,11,1, 11.9,1,1, 17.410, 10582.974, 442.298, 52881.465 25/05/28,09:51:59,19,11,1, 11.9,1,1, 17.410, 10582.967, 442.297, 52881.512 25/05/28,09:52:00,00,10,1, 11.9,1,1, 17.412, 10582.961, 442.297, 52881.512 25/05/28,09:52:00,01,10,1, 11.9,1,1, 17.412, 10582.957, 442.314, 52881.474 25/05/28,09:52:00,02,10,1, 11.9,1,1, 17.412, 10582.941, 442.314, 52881.322 25/05/28,09:52:00,03,10,1, 11.9,1,1, 17.412, 10582.926, 442.285, 52881.383 25/05/28,09:52:00,04,10,1, 11.9,1,1, 17.412, 10582.928, 442.302, 52881.331 25/05/28,09:52:00,05,10,1, 11.9,1,1, 17.412, 10582.917, 442.315, 52881.373 25/05/28,09:52:00,06,10,1, 11.9,1,1, 17.412, 10582.935, 442.337, 52881.302 25/05/28,09:52:00,07,10,1, 11.9,1,1, 17.412, 10582.923, 442.348, 52881.301 25/05/28,09:52:00,08,10,1, 11.9,1,1, 17.412, 10582.909, 442.352, 52881.335 25/05/28,09:52:00,09,10,1, 11.9,1,1, 17.412, 10582.920, 442.377, 52881.244 25/05/28,09:52:00,10,10,1, 11.9,1,1, 17.412, 10582.905, 442.401, 52881.362 25/05/28,09:52:00,11,10,1, 11.9,1,1, 17.412, 10582.895, 442.386, 52881.301 25/05/28,09:52:00,12,10,1, 11.9,1,1, 17.412, 10582.909, 442.416, 52881.323 25/05/28,09:52:00,13,10,1, 11.9,1,1, 17.412, 10582.911, 442.403, 52881.303 25/05/28,09:52:00,14,10,1, 11.9,1,1, 17.412, 10582.896, 442.416, 52881.383 25/05/28,09:52:00,15,10,1, 11.9,1,1, 17.412, 10582.919, 442.416, 52881.314 25/05/28,09:52:00,16,10,1, 11.9,1,1, 17.412, 10582.907, 442.425, 52881.324 25/05/28,09:52:00,17,10,1, 11.9,1,1, 17.412, 10582.918, 442.460, 52881.318 25/05/28,09:52:00,18,10,1, 11.9,1,1, 17.412, 10582.900, 442.477, 52881.402 25/05/28,09:52:00,19,10,1, 11.9,1,1, 17.412, 10582.866, 442.460, 52881.386 25/05/28,09:52:01,00,10,1, 11.9,1,1, 17.408, 10582.861, 442.460, 52881.386 25/05/28,09:52:01,01,10,1, 11.9,1,1, 17.408, 10582.856, 442.471, 52881.332 25/05/28,09:52:01,02,10,1, 11.9,1,1, 17.408, 10582.852, 442.509, 52881.330 25/05/28,09:52:01,03,10,1, 11.9,1,1, 17.408, 10582.843, 442.514, 52881.354 25/05/28,09:52:01,04,10,1, 11.9,1,1, 17.408, 10582.857, 442.520, 52881.378 25/05/28,09:52:01,05,10,1, 11.9,1,1, 17.408, 10582.869, 442.535, 52881.386 25/05/28,09:52:01,06,10,1, 11.9,1,1, 17.408, 10582.834, 442.566, 52881.443 25/05/28,09:52:01,07,10,1, 11.9,1,1, 17.408, 10582.828, 442.537, 52881.425 25/05/28,09:52:01,08,10,1, 11.9,1,1, 17.408, 10582.825, 442.564, 52881.386 25/05/28,09:52:01,09,10,1, 11.9,1,1, 17.408, 10582.821, 442.555, 52881.430 25/05/28,09:52:01,10,10,1, 11.9,1,1, 17.408, 10582.831, 442.576, 52881.428 25/05/28,09:52:01,11,10,1, 11.9,1,1, 17.408, 10582.826, 442.561, 52881.322 25/05/28,09:52:01,12,10,1, 11.9,1,1, 17.408, 10582.812, 442.603, 52881.341 25/05/28,09:52:01,13,10,1, 11.9,1,1, 17.408, 10582.802, 442.604, 52881.445 25/05/28,09:52:01,14,10,1, 11.9,1,1, 17.408, 10582.816, 442.602, 52881.344 25/05/28,09:52:01,15,10,1, 11.9,1,1, 17.408, 10582.817, 442.630, 52881.457 25/05/28,09:52:01,16,10,1, 11.9,1,1, 17.408, 10582.782, 442.618, 52881.386 25/05/28,09:52:01,17,10,1, 11.9,1,1, 17.408, 10582.802, 442.645, 52881.445 25/05/28,09:52:01,18,10,1, 11.9,1,1, 17.408, 10582.764, 442.650, 52881.442 25/05/28,09:52:01,19,10,1, 11.9,1,1, 17.408, 10582.748, 442.661, 52881.446 25/05/28,09:52:02,00,10,1, 11.9,1,1, 17.409, 10582.744, 442.661, 52881.446 25/05/28,09:52:02,01,10,1, 11.9,1,1, 17.409, 10582.758, 442.689, 52881.471 25/05/28,09:52:02,02,10,1, 11.9,1,1, 17.409, 10582.730, 442.681, 52881.355 25/05/28,09:52:02,03,10,1, 11.9,1,1, 17.409, 10582.726, 442.701, 52881.395 25/05/28,09:52:02,04,10,1, 11.9,1,1, 17.409, 10582.731, 442.733, 52881.473 25/05/28,09:52:02,05,10,1, 11.9,1,1, 17.409, 10582.741, 442.743, 52881.432 25/05/28,09:52:02,06,10,1, 11.9,1,1, 17.409, 10582.755, 442.730, 52881.408 25/05/28,09:52:02,07,10,1, 11.9,1,1, 17.409, 10582.707, 442.752, 52881.467 25/05/28,09:52:02,08,10,1, 11.9,1,1, 17.409, 10582.684, 442.747, 52881.496 25/05/28,09:52:02,09,10,1, 11.9,1,1, 17.409, 10582.705, 442.756, 52881.477 25/05/28,09:52:02,10,10,1, 11.9,1,1, 17.409, 10582.681, 442.783, 52881.358 25/05/28,09:52:02,11,10,1, 11.9,1,1, 17.409, 10582.684, 442.788, 52881.466 25/05/28,09:52:02,12,10,1, 11.9,1,1, 17.409, 10582.684, 442.815, 52881.455 25/05/28,09:52:02,13,10,1, 11.9,1,1, 17.409, 10582.687, 442.798, 52881.386 25/05/28,09:52:02,14,10,1, 11.9,1,1, 17.409, 10582.656, 442.804, 52881.468 25/05/28,09:52:02,15,10,1, 11.9,1,1, 17.409, 10582.657, 442.801, 52881.519 25/05/28,09:52:02,16,10,1, 11.9,1,1, 17.409, 10582.665, 442.845, 52881.437 25/05/28,09:52:02,17,10,1, 11.9,1,1, 17.409, 10582.654, 442.861, 52881.456 25/05/28,09:52:02,18,10,1, 11.9,1,1, 17.409, 10582.649, 442.850, 52881.466 25/05/28,09:52:02,19,10,1, 11.9,1,1, 17.409, 10582.647, 442.867, 52881.480 25/05/28,09:52:03,00,11,1, 11.9,1,1, 17.412, 10582.644, 442.867, 52881.480 25/05/28,09:52:03,01,11,1, 11.9,1,1, 17.412, 10582.605, 442.888, 52881.464 25/05/28,09:52:03,02,11,1, 11.9,1,1, 17.412, 10582.613, 442.912, 52881.635 25/05/28,09:52:03,03,11,1, 11.9,1,1, 17.412, 10582.613, 442.911, 52881.487 25/05/28,09:52:03,04,11,1, 11.9,1,1, 17.412, 10582.617, 442.899, 52881.496 25/05/28,09:52:03,05,11,1, 11.9,1,1, 17.412, 10582.621, 442.917, 52881.539 25/05/28,09:52:03,06,11,1, 11.9,1,1, 17.412, 10582.608, 442.961, 52881.482 25/05/28,09:52:03,07,11,1, 11.9,1,1, 17.412, 10582.582, 442.967, 52881.489 25/05/28,09:52:03,08,11,1, 11.9,1,1, 17.412, 10582.616, 442.976, 52881.512 25/05/28,09:52:03,09,11,1, 11.9,1,1, 17.412, 10582.583, 442.971, 52881.517 25/05/28,09:52:03,10,11,1, 11.9,1,1, 17.412, 10582.586, 442.972, 52881.540 25/05/28,09:52:03,11,11,1, 11.9,1,1, 17.412, 10582.587, 442.999, 52881.489 25/05/28,09:52:03,12,11,1, 11.9,1,1, 17.412, 10582.586, 443.015, 52881.557 25/05/28,09:52:03,13,11,1, 11.9,1,1, 17.412, 10582.572, 442.992, 52881.533 25/05/28,09:52:03,14,11,1, 11.9,1,1, 17.412, 10582.576, 443.028, 52881.571 25/05/28,09:52:03,15,11,1, 11.9,1,1, 17.412, 10582.570, 443.029, 52881.547 25/05/28,09:52:03,16,11,1, 11.9,1,1, 17.412, 10582.577, 443.042, 52881.563 25/05/28,09:52:03,17,11,1, 11.9,1,1, 17.412, 10582.589, 443.076, 52881.589 25/05/28,09:52:03,18,11,1, 11.9,1,1, 17.412, 10582.530, 443.084, 52881.562 25/05/28,09:52:03,19,11,1, 11.9,1,1, 17.412, 10582.585, 443.052, 52881.505 25/05/28,09:52:04,00,11,1, 11.9,1,1, 17.412, 10582.577, 443.052, 52881.505 25/05/28,09:52:04,01,11,1, 11.9,1,1, 17.412, 10582.563, 443.070, 52881.492 25/05/28,09:52:04,02,11,1, 11.9,1,1, 17.412, 10582.543, 443.094, 52881.502 25/05/28,09:52:04,03,11,1, 11.9,1,1, 17.412, 10582.576, 443.108, 52881.508 25/05/28,09:52:04,04,11,1, 11.9,1,1, 17.412, 10582.551, 443.091, 52881.598 25/05/28,09:52:04,05,11,1, 11.9,1,1, 17.412, 10582.546, 443.107, 52881.554 25/05/28,09:52:04,06,11,1, 11.9,1,1, 17.412, 10582.557, 443.122, 52881.517 25/05/28,09:52:04,07,11,1, 11.9,1,1, 17.412, 10582.527, 443.146, 52881.566 25/05/28,09:52:04,08,11,1, 11.9,1,1, 17.412, 10582.547, 443.151, 52881.533 25/05/28,09:52:04,09,11,1, 11.9,1,1, 17.412, 10582.562, 443.154, 52881.559 25/05/28,09:52:04,10,11,1, 11.9,1,1, 17.412, 10582.569, 443.159, 52881.516 25/05/28,09:52:04,11,11,1, 11.9,1,1, 17.412, 10582.555, 443.158, 52881.593 25/05/28,09:52:04,12,11,1, 11.9,1,1, 17.412, 10582.547, 443.178, 52881.523 25/05/28,09:52:04,13,11,1, 11.9,1,1, 17.412, 10582.505, 443.187, 52881.518 25/05/28,09:52:04,14,11,1, 11.9,1,1, 17.412, 10582.574, 443.174, 52881.449 25/05/28,09:52:04,15,11,1, 11.9,1,1, 17.412, 10582.536, 443.192, 52881.578 25/05/28,09:52:04,16,11,1, 11.9,1,1, 17.412, 10582.544, 443.207, 52881.574 25/05/28,09:52:04,17,11,1, 11.9,1,1, 17.412, 10582.522, 443.186, 52881.521 25/05/28,09:52:04,18,11,1, 11.9,1,1, 17.412, 10582.546, 443.225, 52881.540 25/05/28,09:52:04,19,11,1, 11.9,1,1, 17.412, 10582.547, 443.230, 52881.488 25/05/28,09:52:05,00,11,1, 11.9,1,1, 17.413, 10582.544, 443.230, 52881.488 25/05/28,09:52:05,01,11,1, 11.9,1,1, 17.413, 10582.528, 443.250, 52881.587 25/05/28,09:52:05,02,11,1, 11.9,1,1, 17.413, 10582.555, 443.233, 52881.586 25/05/28,09:52:05,03,11,1, 11.9,1,1, 17.413, 10582.541, 443.253, 52881.613 25/05/28,09:52:05,04,11,1, 11.9,1,1, 17.413, 10582.563, 443.257, 52881.608 25/05/28,09:52:05,05,11,1, 11.9,1,1, 17.413, 10582.570, 443.245, 52881.506 25/05/28,09:52:05,06,11,1, 11.9,1,1, 17.413, 10582.536, 443.253, 52881.627 25/05/28,09:52:05,07,11,1, 11.9,1,1, 17.413, 10582.561, 443.265, 52881.595 25/05/28,09:52:05,08,11,1, 11.9,1,1, 17.413, 10582.541, 443.285, 52881.582 25/05/28,09:52:05,09,11,1, 11.9,1,1, 17.413, 10582.564, 443.286, 52881.583 25/05/28,09:52:05,10,11,1, 11.9,1,1, 17.413, 10582.535, 443.310, 52881.651 25/05/28,09:52:05,11,11,1, 11.9,1,1, 17.413, 10582.527, 443.310, 52881.646 25/05/28,09:52:05,12,11,1, 11.9,1,1, 17.413, 10582.556, 443.324, 52881.628 25/05/28,09:52:05,13,11,1, 11.9,1,1, 17.413, 10582.550, 443.332, 52881.608 25/05/28,09:52:05,14,11,1, 11.9,1,1, 17.413, 10582.569, 443.328, 52881.522 25/05/28,09:52:05,15,11,1, 11.9,1,1, 17.413, 10582.538, 443.329, 52881.575 25/05/28,09:52:05,16,11,1, 11.9,1,1, 17.413, 10582.526, 443.349, 52881.618 25/05/28,09:52:05,17,11,1, 11.9,1,1, 17.413, 10582.533, 443.350, 52881.584 25/05/28,09:52:05,18,11,1, 11.9,1,1, 17.413, 10582.587, 443.335, 52881.571 25/05/28,09:52:05,19,11,1, 11.9,1,1, 17.413, 10582.557, 443.361, 52881.526 25/05/28,09:52:06,00,11,1, 11.9,1,1, 17.413, 10582.552, 443.361, 52881.526 25/05/28,09:52:06,01,11,1, 11.9,1,1, 17.413, 10582.553, 443.365, 52881.596 25/05/28,09:52:06,02,11,1, 11.9,1,1, 17.413, 10582.587, 443.366, 52881.547 25/05/28,09:52:06,03,11,1, 11.9,1,1, 17.413, 10582.582, 443.389, 52881.546 25/05/28,09:52:06,04,11,1, 11.9,1,1, 17.413, 10582.546, 443.404, 52881.610 25/05/28,09:52:06,05,11,1, 11.9,1,1, 17.413, 10582.577, 443.398, 52881.556 25/05/28,09:52:06,06,11,1, 11.9,1,1, 17.413, 10582.586, 443.407, 52881.616 25/05/28,09:52:06,07,11,1, 11.9,1,1, 17.413, 10582.571, 443.418, 52881.579 25/05/28,09:52:06,08,11,1, 11.9,1,1, 17.413, 10582.563, 443.436, 52881.594 25/05/28,09:52:06,09,11,1, 11.9,1,1, 17.413, 10582.565, 443.447, 52881.606 25/05/28,09:52:06,10,11,1, 11.9,1,1, 17.413, 10582.600, 443.456, 52881.634 25/05/28,09:52:06,11,11,1, 11.9,1,1, 17.413, 10582.575, 443.450, 52881.558 25/05/28,09:52:06,12,11,1, 11.9,1,1, 17.413, 10582.585, 443.468, 52881.595 25/05/28,09:52:06,13,11,1, 11.9,1,1, 17.413, 10582.604, 443.468, 52881.590 25/05/28,09:52:06,14,11,1, 11.9,1,1, 17.413, 10582.564, 443.477, 52881.600 25/05/28,09:52:06,15,11,1, 11.9,1,1, 17.413, 10582.592, 443.481, 52881.614 25/05/28,09:52:06,16,11,1, 11.9,1,1, 17.413, 10582.598, 443.495, 52881.550 25/05/28,09:52:06,17,11,1, 11.9,1,1, 17.413, 10582.579, 443.504, 52881.601 25/05/28,09:52:06,18,11,1, 11.9,1,1, 17.413, 10582.609, 443.513, 52881.606 25/05/28,09:52:06,19,11,1, 11.9,1,1, 17.413, 10582.616, 443.512, 52881.645 25/05/28,09:52:07,00,10,1, 11.9,1,1, 17.409, 10582.610, 443.512, 52881.645 25/05/28,09:52:07,01,10,1, 11.9,1,1, 17.409, 10582.636, 443.504, 52881.516 25/05/28,09:52:07,02,10,1, 11.9,1,1, 17.409, 10582.607, 443.539, 52881.592 25/05/28,09:52:07,03,10,1, 11.9,1,1, 17.409, 10582.632, 443.561, 52881.603 25/05/28,09:52:07,04,10,1, 11.9,1,1, 17.409, 10582.643, 443.557, 52881.617 25/05/28,09:52:07,05,10,1, 11.9,1,1, 17.409, 10582.632, 443.553, 52881.593 25/05/28,09:52:07,06,10,1, 11.9,1,1, 17.409, 10582.638, 443.572, 52881.637 25/05/28,09:52:07,07,10,1, 11.9,1,1, 17.409, 10582.638, 443.544, 52881.558 25/05/28,09:52:07,08,10,1, 11.9,1,1, 17.409, 10582.640, 443.580, 52881.573 25/05/28,09:52:07,09,10,1, 11.9,1,1, 17.409, 10582.631, 443.590, 52881.573 25/05/28,09:52:07,10,10,1, 11.9,1,1, 17.409, 10582.642, 443.578, 52881.578 25/05/28,09:52:07,11,10,1, 11.9,1,1, 17.409, 10582.669, 443.605, 52881.560 25/05/28,09:52:07,12,10,1, 11.9,1,1, 17.409, 10582.650, 443.583, 52881.655 25/05/28,09:52:07,13,10,1, 11.9,1,1, 17.409, 10582.659, 443.626, 52881.639 25/05/28,09:52:07,14,10,1, 11.9,1,1, 17.409, 10582.678, 443.614, 52881.635 25/05/28,09:52:07,15,10,1, 11.9,1,1, 17.409, 10582.659, 443.604, 52881.596 25/05/28,09:52:07,16,10,1, 11.9,1,1, 17.409, 10582.669, 443.628, 52881.632 25/05/28,09:52:07,17,10,1, 11.9,1,1, 17.409, 10582.698, 443.634, 52881.655 25/05/28,09:52:07,18,10,1, 11.9,1,1, 17.409, 10582.656, 443.656, 52881.673 25/05/28,09:52:07,19,10,1, 11.9,1,1, 17.409, 10582.693, 443.640, 52881.622 25/05/28,09:52:08,00,10,1, 12.0,1,1, 17.412, 10582.685, 443.640, 52881.622 25/05/28,09:52:08,01,10,1, 12.0,1,1, 17.412, 10582.683, 443.665, 52881.666 25/05/28,09:52:08,02,10,1, 12.0,1,1, 17.412, 10582.683, 443.674, 52881.661 25/05/28,09:52:08,03,10,1, 12.0,1,1, 17.412, 10582.677, 443.685, 52881.631 25/05/28,09:52:08,04,10,1, 12.0,1,1, 17.412, 10582.682, 443.679, 52881.666 25/05/28,09:52:08,05,10,1, 12.0,1,1, 17.412, 10582.692, 443.701, 52881.684 25/05/28,09:52:08,06,10,1, 12.0,1,1, 17.412, 10582.698, 443.700, 52881.635 25/05/28,09:52:08,07,10,1, 12.0,1,1, 17.412, 10582.730, 443.705, 52881.682 25/05/28,09:52:08,08,10,1, 12.0,1,1, 17.412, 10582.708, 443.711, 52881.624 25/05/28,09:52:08,09,10,1, 12.0,1,1, 17.412, 10582.705, 443.742, 52881.676 25/05/28,09:52:08,10,10,1, 12.0,1,1, 17.412, 10582.711, 443.740, 52881.651 25/05/28,09:52:08,11,10,1, 12.0,1,1, 17.412, 10582.695, 443.757, 52881.676 25/05/28,09:52:08,12,10,1, 12.0,1,1, 17.412, 10582.717, 443.759, 52881.648 25/05/28,09:52:08,13,10,1, 12.0,1,1, 17.412, 10582.728, 443.774, 52881.683 25/05/28,09:52:08,14,10,1, 12.0,1,1, 17.412, 10582.733, 443.783, 52881.692 25/05/28,09:52:08,15,10,1, 12.0,1,1, 17.412, 10582.727, 443.770, 52881.666 25/05/28,09:52:08,16,10,1, 12.0,1,1, 17.412, 10582.744, 443.783, 52881.640 25/05/28,09:52:08,17,10,1, 12.0,1,1, 17.412, 10582.735, 443.805, 52881.726 25/05/28,09:52:08,18,10,1, 12.0,1,1, 17.412, 10582.772, 443.775, 52881.638 25/05/28,09:52:08,19,10,1, 12.0,1,1, 17.412, 10582.778, 443.796, 52881.634 25/05/28,09:52:09,00,10,1, 12.0,1,1, 17.412, 10582.777, 443.796, 52881.634 25/05/28,09:52:09,01,10,1, 12.0,1,1, 17.412, 10582.773, 443.828, 52881.671 25/05/28,09:52:09,02,10,1, 12.0,1,1, 17.412, 10582.753, 443.833, 52881.639 25/05/28,09:52:09,03,10,1, 12.0,1,1, 17.412, 10582.770, 443.837, 52881.662 25/05/28,09:52:09,04,10,1, 12.0,1,1, 17.412, 10582.780, 443.844, 52881.652 25/05/28,09:52:09,05,10,1, 12.0,1,1, 17.412, 10582.792, 443.856, 52881.606 25/05/28,09:52:09,06,10,1, 12.0,1,1, 17.412, 10582.799, 443.847, 52881.662 25/05/28,09:52:09,07,10,1, 12.0,1,1, 17.412, 10582.803, 443.877, 52881.667 25/05/28,09:52:09,08,10,1, 12.0,1,1, 17.412, 10582.787, 443.866, 52881.574 25/05/28,09:52:09,09,10,1, 12.0,1,1, 17.412, 10582.822, 443.899, 52881.637 25/05/28,09:52:09,10,10,1, 12.0,1,1, 17.412, 10582.786, 443.891, 52881.651 25/05/28,09:52:09,11,10,1, 12.0,1,1, 17.412, 10582.816, 443.896, 52881.625 25/05/28,09:52:09,12,10,1, 12.0,1,1, 17.412, 10582.779, 443.902, 52881.665 25/05/28,09:52:09,13,10,1, 12.0,1,1, 17.412, 10582.826, 443.911, 52881.661 25/05/28,09:52:09,14,10,1, 12.0,1,1, 17.412, 10582.824, 443.930, 52881.689 25/05/28,09:52:09,15,10,1, 12.0,1,1, 17.412, 10582.813, 443.942, 52881.659 25/05/28,09:52:09,16,10,1, 12.0,1,1, 17.412, 10582.806, 443.924, 52881.572 25/05/28,09:52:09,17,10,1, 12.0,1,1, 17.412, 10582.805, 443.940, 52881.598 25/05/28,09:52:09,18,10,1, 12.0,1,1, 17.412, 10582.842, 443.952, 52881.661 25/05/28,09:52:09,19,10,1, 12.0,1,1, 17.412, 10582.811, 443.975, 52881.673 25/05/28,09:52:10,00,10,1, 11.9,1,1, 17.411, 10582.811, 443.975, 52881.673 25/05/28,09:52:10,01,10,1, 11.9,1,1, 17.411, 10582.839, 443.982, 52881.621 25/05/28,09:52:10,02,10,1, 11.9,1,1, 17.411, 10582.831, 443.965, 52881.628 25/05/28,09:52:10,03,10,1, 11.9,1,1, 17.411, 10582.843, 444.002, 52881.676 25/05/28,09:52:10,04,10,1, 11.9,1,1, 17.411, 10582.810, 443.997, 52881.579 25/05/28,09:52:10,05,10,1, 11.9,1,1, 17.411, 10582.819, 444.009, 52881.701 25/05/28,09:52:10,06,10,1, 11.9,1,1, 17.411, 10582.805, 444.026, 52881.592 25/05/28,09:52:10,07,10,1, 11.9,1,1, 17.411, 10582.835, 444.024, 52881.593 25/05/28,09:52:10,08,10,1, 11.9,1,1, 17.411, 10582.818, 444.021, 52881.652 25/05/28,09:52:10,09,10,1, 11.9,1,1, 17.411, 10582.799, 444.039, 52881.618 25/05/28,09:52:10,10,10,1, 11.9,1,1, 17.411, 10582.829, 444.056, 52881.711 25/05/28,09:52:10,11,10,1, 11.9,1,1, 17.411, 10582.838, 444.064, 52881.633 25/05/28,09:52:10,12,10,1, 11.9,1,1, 17.411, 10582.847, 444.042, 52881.673 25/05/28,09:52:10,13,10,1, 11.9,1,1, 17.411, 10582.845, 444.059, 52881.694 25/05/28,09:52:10,14,10,1, 11.9,1,1, 17.411, 10582.829, 444.066, 52881.592 25/05/28,09:52:10,15,10,1, 11.9,1,1, 17.411, 10582.851, 444.110, 52881.757 25/05/28,09:52:10,16,10,1, 11.9,1,1, 17.411, 10582.853, 444.089, 52881.696 25/05/28,09:52:10,17,10,1, 11.9,1,1, 17.411, 10582.842, 444.079, 52881.646 25/05/28,09:52:10,18,10,1, 11.9,1,1, 17.411, 10582.864, 444.124, 52881.610 25/05/28,09:52:10,19,10,1, 11.9,1,1, 17.411, 10582.839, 444.125, 52881.597 25/05/28,09:52:11,00,10,1, 12.0,1,1, 17.417, 10582.836, 444.125, 52881.597 25/05/28,09:52:11,01,10,1, 12.0,1,1, 17.417, 10582.850, 444.149, 52881.718 25/05/28,09:52:11,02,10,1, 12.0,1,1, 17.417, 10582.854, 444.157, 52881.655 25/05/28,09:52:11,03,10,1, 12.0,1,1, 17.417, 10582.828, 444.128, 52881.626 25/05/28,09:52:11,04,10,1, 12.0,1,1, 17.417, 10582.871, 444.167, 52881.599 25/05/28,09:52:11,05,10,1, 12.0,1,1, 17.417, 10582.823, 444.173, 52881.737 25/05/28,09:52:11,06,10,1, 12.0,1,1, 17.417, 10582.867, 444.167, 52881.627 25/05/28,09:52:11,07,10,1, 12.0,1,1, 17.417, 10582.873, 444.158, 52881.674 25/05/28,09:52:11,08,10,1, 12.0,1,1, 17.417, 10582.876, 444.176, 52881.696 25/05/28,09:52:11,09,10,1, 12.0,1,1, 17.417, 10582.858, 444.213, 52881.690 25/05/28,09:52:11,10,10,1, 12.0,1,1, 17.417, 10582.861, 444.202, 52881.702 25/05/28,09:52:11,11,10,1, 12.0,1,1, 17.417, 10582.874, 444.209, 52881.607 25/05/28,09:52:11,12,10,1, 12.0,1,1, 17.417, 10582.856, 444.213, 52881.620 25/05/28,09:52:11,13,10,1, 12.0,1,1, 17.417, 10582.878, 444.230, 52881.694 25/05/28,09:52:11,14,10,1, 12.0,1,1, 17.417, 10582.842, 444.223, 52881.739 25/05/28,09:52:11,15,10,1, 12.0,1,1, 17.417, 10582.888, 444.214, 52881.650 25/05/28,09:52:11,16,10,1, 12.0,1,1, 17.417, 10582.854, 444.240, 52881.619 25/05/28,09:52:11,17,10,1, 12.0,1,1, 17.417, 10582.850, 444.222, 52881.673 25/05/28,09:52:11,18,10,1, 12.0,1,1, 17.417, 10582.863, 444.257, 52881.730 25/05/28,09:52:11,19,10,1, 12.0,1,1, 17.417, 10582.876, 444.269, 52881.581 25/05/28,09:52:12,00,10,1, 11.9,1,1, 17.415, 10582.869, 444.269, 52881.581 25/05/28,09:52:12,01,10,1, 11.9,1,1, 17.415, 10582.870, 444.278, 52881.602 25/05/28,09:52:12,02,10,1, 11.9,1,1, 17.415, 10582.874, 444.300, 52881.580 25/05/28,09:52:12,03,10,1, 11.9,1,1, 17.415, 10582.859, 444.294, 52881.685 25/05/28,09:52:12,04,10,1, 11.9,1,1, 17.415, 10582.866, 444.316, 52881.702 25/05/28,09:52:12,05,10,1, 11.9,1,1, 17.415, 10582.867, 444.310, 52881.681 25/05/28,09:52:12,06,10,1, 11.9,1,1, 17.415, 10582.875, 444.312, 52881.650 25/05/28,09:52:12,07,10,1, 11.9,1,1, 17.415, 10582.858, 444.316, 52881.649 25/05/28,09:52:12,08,10,1, 11.9,1,1, 17.415, 10582.885, 444.326, 52881.565 25/05/28,09:52:12,09,10,1, 11.9,1,1, 17.415, 10582.904, 444.351, 52881.662 25/05/28,09:52:12,10,10,1, 11.9,1,1, 17.415, 10582.875, 444.356, 52881.647 25/05/28,09:52:12,11,10,1, 11.9,1,1, 17.415, 10582.860, 444.342, 52881.602 25/05/28,09:52:12,12,10,1, 11.9,1,1, 17.415, 10582.871, 444.388, 52881.646 25/05/28,09:52:12,13,10,1, 11.9,1,1, 17.415, 10582.862, 444.378, 52881.695 25/05/28,09:52:12,14,10,1, 11.9,1,1, 17.415, 10582.892, 444.386, 52881.628 25/05/28,09:52:12,15,10,1, 11.9,1,1, 17.415, 10582.885, 444.408, 52881.663 25/05/28,09:52:12,16,10,1, 11.9,1,1, 17.415, 10582.872, 444.432, 52881.683 25/05/28,09:52:12,17,10,1, 11.9,1,1, 17.415, 10582.870, 444.398, 52881.667 25/05/28,09:52:12,18,10,1, 11.9,1,1, 17.415, 10582.911, 444.425, 52881.681 25/05/28,09:52:12,19,10,1, 11.9,1,1, 17.415, 10582.888, 444.445, 52881.705 25/05/28,09:52:13,00,11,1, 11.9,1,1, 17.412, 10582.886, 444.445, 52881.705 25/05/28,09:52:13,01,11,1, 11.9,1,1, 17.412, 10582.900, 444.477, 52881.590 25/05/28,09:52:13,02,11,1, 11.9,1,1, 17.412, 10582.889, 444.461, 52881.684 25/05/28,09:52:13,03,11,1, 11.9,1,1, 17.412, 10582.880, 444.499, 52881.622 25/05/28,09:52:13,04,11,1, 11.9,1,1, 17.412, 10582.893, 444.475, 52881.661 25/05/28,09:52:13,05,11,1, 11.9,1,1, 17.412, 10582.876, 444.526, 52881.624 25/05/28,09:52:13,06,11,1, 11.9,1,1, 17.412, 10582.893, 444.529, 52881.614 25/05/28,09:52:13,07,11,1, 11.9,1,1, 17.412, 10582.911, 444.547, 52881.620 25/05/28,09:52:13,08,11,1, 11.9,1,1, 17.412, 10582.942, 444.561, 52881.615 25/05/28,09:52:13,09,11,1, 11.9,1,1, 17.412, 10582.906, 444.578, 52881.638 25/05/28,09:52:13,10,11,1, 11.9,1,1, 17.412, 10582.905, 444.584, 52881.685 25/05/28,09:52:13,11,11,1, 11.9,1,1, 17.412, 10582.927, 444.567, 52881.596 25/05/28,09:52:13,12,11,1, 11.9,1,1, 17.412, 10582.916, 444.572, 52881.621 25/05/28,09:52:13,13,11,1, 11.9,1,1, 17.412, 10582.934, 444.623, 52881.718 25/05/28,09:52:13,14,11,1, 11.9,1,1, 17.412, 10582.926, 444.612, 52881.670 25/05/28,09:52:13,15,11,1, 11.9,1,1, 17.412, 10582.911, 444.643, 52881.623 25/05/28,09:52:13,16,11,1, 11.9,1,1, 17.412, 10582.920, 444.655, 52881.667 25/05/28,09:52:13,17,11,1, 11.9,1,1, 17.412, 10582.915, 444.656, 52881.697 25/05/28,09:52:13,18,11,1, 11.9,1,1, 17.412, 10582.936, 444.651, 52881.659 25/05/28,09:52:13,19,11,1, 11.9,1,1, 17.412, 10582.920, 444.712, 52881.706 25/05/28,09:52:14,00,11,1, 11.9,1,1, 17.412, 10582.919, 444.712, 52881.706 25/05/28,09:52:14,01,11,1, 11.9,1,1, 17.412, 10582.924, 444.711, 52881.697 25/05/28,09:52:14,02,11,1, 11.9,1,1, 17.412, 10582.914, 444.706, 52881.631 25/05/28,09:52:14,03,11,1, 11.9,1,1, 17.412, 10582.952, 444.732, 52881.638 25/05/28,09:52:14,04,11,1, 11.9,1,1, 17.412, 10582.966, 444.735, 52881.616 25/05/28,09:52:14,05,11,1, 11.9,1,1, 17.412, 10582.920, 444.748, 52881.673 25/05/28,09:52:14,06,11,1, 11.9,1,1, 17.412, 10582.932, 444.742, 52881.697 25/05/28,09:52:14,07,11,1, 11.9,1,1, 17.412, 10582.925, 444.747, 52881.632 25/05/28,09:52:14,08,11,1, 11.9,1,1, 17.412, 10582.943, 444.794, 52881.657 25/05/28,09:52:14,09,11,1, 11.9,1,1, 17.412, 10582.946, 444.809, 52881.655 25/05/28,09:52:14,10,11,1, 11.9,1,1, 17.412, 10582.948, 444.811, 52881.737 25/05/28,09:52:14,11,11,1, 11.9,1,1, 17.412, 10582.948, 444.795, 52881.616 25/05/28,09:52:14,12,11,1, 11.9,1,1, 17.412, 10582.947, 444.816, 52881.740 25/05/28,09:52:14,13,11,1, 11.9,1,1, 17.412, 10582.938, 444.861, 52881.729 25/05/28,09:52:14,14,11,1, 11.9,1,1, 17.412, 10582.904, 444.842, 52881.745 25/05/28,09:52:14,15,11,1, 11.9,1,1, 17.412, 10582.915, 444.860, 52881.687 25/05/28,09:52:14,16,11,1, 11.9,1,1, 17.412, 10582.910, 444.889, 52881.642 25/05/28,09:52:14,17,11,1, 11.9,1,1, 17.412, 10582.932, 444.903, 52881.660 25/05/28,09:52:14,18,11,1, 11.9,1,1, 17.412, 10582.928, 444.938, 52881.657 25/05/28,09:52:14,19,11,1, 11.9,1,1, 17.412, 10582.928, 444.947, 52881.745 25/05/28,09:52:15,00,11,1, 11.9,1,1, 17.415, 10582.927, 444.947, 52881.745 25/05/28,09:52:15,01,11,1, 11.9,1,1, 17.415, 10582.928, 444.937, 52881.705 25/05/28,09:52:15,02,11,1, 11.9,1,1, 17.415, 10582.938, 444.962, 52881.744 25/05/28,09:52:15,03,11,1, 11.9,1,1, 17.415, 10582.923, 444.967, 52881.752 25/05/28,09:52:15,04,11,1, 11.9,1,1, 17.415, 10582.923, 444.972, 52881.692 25/05/28,09:52:15,05,11,1, 11.9,1,1, 17.415, 10582.928, 444.989, 52881.674 25/05/28,09:52:15,06,11,1, 11.9,1,1, 17.415, 10582.911, 445.001, 52881.677 25/05/28,09:52:15,07,11,1, 11.9,1,1, 17.415, 10582.914, 445.016, 52881.759 25/05/28,09:52:15,08,11,1, 11.9,1,1, 17.415, 10582.916, 445.026, 52881.683 25/05/28,09:52:15,09,11,1, 11.9,1,1, 17.415, 10582.918, 445.030, 52881.680 25/05/28,09:52:15,10,11,1, 11.9,1,1, 17.415, 10582.923, 445.033, 52881.642 25/05/28,09:52:15,11,11,1, 11.9,1,1, 17.415, 10582.926, 445.063, 52881.737 25/05/28,09:52:15,12,11,1, 11.9,1,1, 17.415, 10582.887, 445.042, 52881.686 25/05/28,09:52:15,13,11,1, 11.9,1,1, 17.415, 10582.934, 445.089, 52881.716 25/05/28,09:52:15,14,11,1, 11.9,1,1, 17.415, 10582.900, 445.086, 52881.686 25/05/28,09:52:15,15,11,1, 11.9,1,1, 17.415, 10582.915, 445.092, 52881.685 25/05/28,09:52:15,16,11,1, 11.9,1,1, 17.415, 10582.918, 445.095, 52881.680 25/05/28,09:52:15,17,11,1, 11.9,1,1, 17.415, 10582.898, 445.101, 52881.707 25/05/28,09:52:15,18,11,1, 11.9,1,1, 17.415, 10582.906, 445.121, 52881.700 25/05/28,09:52:15,19,11,1, 11.9,1,1, 17.415, 10582.930, 445.125, 52881.751 25/05/28,09:52:16,00,11,1, 11.9,1,1, 17.417, 10582.927, 445.125, 52881.751 25/05/28,09:52:16,01,11,1, 11.9,1,1, 17.417, 10582.917, 445.163, 52881.726 25/05/28,09:52:16,02,11,1, 11.9,1,1, 17.417, 10582.895, 445.135, 52881.727 25/05/28,09:52:16,03,11,1, 11.9,1,1, 17.417, 10582.893, 445.149, 52881.750 25/05/28,09:52:16,04,11,1, 11.9,1,1, 17.417, 10582.897, 445.166, 52881.679 25/05/28,09:52:16,05,11,1, 11.9,1,1, 17.417, 10582.880, 445.169, 52881.711 25/05/28,09:52:16,06,11,1, 11.9,1,1, 17.417, 10582.895, 445.172, 52881.820 25/05/28,09:52:16,07,11,1, 11.9,1,1, 17.417, 10582.874, 445.186, 52881.757 25/05/28,09:52:16,08,11,1, 11.9,1,1, 17.417, 10582.892, 445.182, 52881.719 25/05/28,09:52:16,09,11,1, 11.9,1,1, 17.417, 10582.894, 445.198, 52881.710 25/05/28,09:52:16,10,11,1, 11.9,1,1, 17.417, 10582.878, 445.209, 52881.709 25/05/28,09:52:16,11,11,1, 11.9,1,1, 17.417, 10582.841, 445.224, 52881.784 25/05/28,09:52:16,12,11,1, 11.9,1,1, 17.417, 10582.895, 445.233, 52881.750 25/05/28,09:52:16,13,11,1, 11.9,1,1, 17.417, 10582.880, 445.240, 52881.735 25/05/28,09:52:16,14,11,1, 11.9,1,1, 17.417, 10582.839, 445.234, 52881.764 25/05/28,09:52:16,15,11,1, 11.9,1,1, 17.417, 10582.842, 445.247, 52881.765 25/05/28,09:52:16,16,11,1, 11.9,1,1, 17.417, 10582.832, 445.254, 52881.777 25/05/28,09:52:16,17,11,1, 11.9,1,1, 17.417, 10582.841, 445.257, 52881.765 25/05/28,09:52:16,18,11,1, 11.9,1,1, 17.417, 10582.847, 445.287, 52881.712 25/05/28,09:52:16,19,11,1, 11.9,1,1, 17.417, 10582.845, 445.281, 52881.730 25/05/28,09:52:17,00,11,1, 11.9,1,1, 17.417, 10582.844, 445.281, 52881.730 25/05/28,09:52:17,01,11,1, 11.9,1,1, 17.417, 10582.836, 445.309, 52881.752 25/05/28,09:52:17,02,11,1, 11.9,1,1, 17.417, 10582.834, 445.314, 52881.743 25/05/28,09:52:17,03,11,1, 11.9,1,1, 17.417, 10582.809, 445.325, 52881.712 25/05/28,09:52:17,04,11,1, 11.9,1,1, 17.417, 10582.849, 445.332, 52881.702 25/05/28,09:52:17,05,11,1, 11.9,1,1, 17.417, 10582.835, 445.351, 52881.737 25/05/28,09:52:17,06,11,1, 11.9,1,1, 17.417, 10582.809, 445.347, 52881.711 25/05/28,09:52:17,07,11,1, 11.9,1,1, 17.417, 10582.826, 445.343, 52881.682 25/05/28,09:52:17,08,11,1, 11.9,1,1, 17.417, 10582.810, 445.364, 52881.689 25/05/28,09:52:17,09,11,1, 11.9,1,1, 17.417, 10582.803, 445.367, 52881.721 25/05/28,09:52:17,10,11,1, 11.9,1,1, 17.417, 10582.807, 445.388, 52881.779 25/05/28,09:52:17,11,11,1, 11.9,1,1, 17.417, 10582.797, 445.379, 52881.690 25/05/28,09:52:17,12,11,1, 11.9,1,1, 17.417, 10582.787, 445.384, 52881.689 25/05/28,09:52:17,13,11,1, 11.9,1,1, 17.417, 10582.792, 445.413, 52881.750 25/05/28,09:52:17,14,11,1, 11.9,1,1, 17.417, 10582.808, 445.405, 52881.678 25/05/28,09:52:17,15,11,1, 11.9,1,1, 17.417, 10582.817, 445.398, 52881.658 25/05/28,09:52:17,16,11,1, 11.9,1,1, 17.417, 10582.803, 445.413, 52881.697 25/05/28,09:52:17,17,11,1, 11.9,1,1, 17.417, 10582.789, 445.420, 52881.717 25/05/28,09:52:17,18,11,1, 11.9,1,1, 17.417, 10582.808, 445.437, 52881.763 25/05/28,09:52:17,19,11,1, 11.9,1,1, 17.417, 10582.788, 445.434, 52881.702 25/05/28,09:52:18,00,11,1, 12.0,1,1, 17.417, 10582.786, 445.434, 52881.702 25/05/28,09:52:18,01,11,1, 12.0,1,1, 17.417, 10582.785, 445.436, 52881.744 25/05/28,09:52:18,02,11,1, 12.0,1,1, 17.417, 10582.787, 445.448, 52881.832 25/05/28,09:52:18,03,11,1, 12.0,1,1, 17.417, 10582.788, 445.452, 52881.734 25/05/28,09:52:18,04,11,1, 12.0,1,1, 17.417, 10582.799, 445.465, 52881.766 25/05/28,09:52:18,05,11,1, 12.0,1,1, 17.417, 10582.764, 445.487, 52881.751 25/05/28,09:52:18,06,11,1, 12.0,1,1, 17.417, 10582.749, 445.466, 52881.724 25/05/28,09:52:18,07,11,1, 12.0,1,1, 17.417, 10582.792, 445.485, 52881.774 25/05/28,09:52:18,08,11,1, 12.0,1,1, 17.417, 10582.771, 445.465, 52881.784 25/05/28,09:52:18,09,11,1, 12.0,1,1, 17.417, 10582.762, 445.469, 52881.758 25/05/28,09:52:18,10,11,1, 12.0,1,1, 17.417, 10582.772, 445.505, 52881.738 25/05/28,09:52:18,11,11,1, 12.0,1,1, 17.417, 10582.769, 445.482, 52881.757 25/05/28,09:52:18,12,11,1, 12.0,1,1, 17.417, 10582.737, 445.510, 52881.795 25/05/28,09:52:18,13,11,1, 12.0,1,1, 17.417, 10582.753, 445.493, 52881.782 25/05/28,09:52:18,14,11,1, 12.0,1,1, 17.417, 10582.756, 445.505, 52881.728 25/05/28,09:52:18,15,11,1, 12.0,1,1, 17.417, 10582.715, 445.506, 52881.757 25/05/28,09:52:18,16,11,1, 12.0,1,1, 17.417, 10582.720, 445.516, 52881.732 25/05/28,09:52:18,17,11,1, 12.0,1,1, 17.417, 10582.720, 445.520, 52881.811 25/05/28,09:52:18,18,11,1, 12.0,1,1, 17.417, 10582.718, 445.539, 52881.775 25/05/28,09:52:18,19,11,1, 12.0,1,1, 17.417, 10582.765, 445.540, 52881.750 25/05/28,09:52:19,00,11,1, 12.0,1,1, 17.417, 10582.761, 445.540, 52881.750 25/05/28,09:52:19,01,11,1, 12.0,1,1, 17.417, 10582.736, 445.543, 52881.730 25/05/28,09:52:19,02,11,1, 12.0,1,1, 17.417, 10582.725, 445.550, 52881.817 25/05/28,09:52:19,03,11,1, 12.0,1,1, 17.417, 10582.722, 445.549, 52881.774 25/05/28,09:52:19,04,11,1, 12.0,1,1, 17.417, 10582.731, 445.554, 52881.713 25/05/28,09:52:19,05,11,1, 12.0,1,1, 17.417, 10582.724, 445.557, 52881.768 25/05/28,09:52:19,06,11,1, 12.0,1,1, 17.417, 10582.718, 445.551, 52881.730 25/05/28,09:52:19,07,11,1, 12.0,1,1, 17.417, 10582.697, 445.578, 52881.739 25/05/28,09:52:19,08,11,1, 12.0,1,1, 17.417, 10582.704, 445.597, 52881.786 25/05/28,09:52:19,09,11,1, 12.0,1,1, 17.417, 10582.706, 445.591, 52881.807 25/05/28,09:52:19,10,11,1, 12.0,1,1, 17.417, 10582.702, 445.599, 52881.787 25/05/28,09:52:19,11,11,1, 12.0,1,1, 17.417, 10582.705, 445.610, 52881.804 25/05/28,09:52:19,12,11,1, 12.0,1,1, 17.417, 10582.694, 445.594, 52881.772 25/05/28,09:52:19,13,11,1, 12.0,1,1, 17.417, 10582.715, 445.632, 52881.828 25/05/28,09:52:19,14,11,1, 12.0,1,1, 17.417, 10582.718, 445.589, 52881.716 25/05/28,09:52:19,15,11,1, 12.0,1,1, 17.417, 10582.711, 445.610, 52881.687 25/05/28,09:52:19,16,11,1, 12.0,1,1, 17.417, 10582.741, 445.648, 52881.777 25/05/28,09:52:19,17,11,1, 12.0,1,1, 17.417, 10582.706, 445.643, 52881.729 25/05/28,09:52:19,18,11,1, 12.0,1,1, 17.417, 10582.701, 445.636, 52881.730 25/05/28,09:52:19,19,11,1, 12.0,1,1, 17.417, 10582.704, 445.670, 52881.798 25/05/28,09:52:20,00,10,1, 11.9,1,1, 17.416, 10582.702, 445.670, 52881.798 25/05/28,09:52:20,01,10,1, 11.9,1,1, 17.416, 10582.718, 445.658, 52881.829 25/05/28,09:52:20,02,10,1, 11.9,1,1, 17.416, 10582.676, 445.663, 52881.797 25/05/28,09:52:20,03,10,1, 11.9,1,1, 17.416, 10582.704, 445.663, 52881.784 25/05/28,09:52:20,04,10,1, 11.9,1,1, 17.416, 10582.705, 445.673, 52881.781 25/05/28,09:52:20,05,10,1, 11.9,1,1, 17.416, 10582.712, 445.689, 52881.823 25/05/28,09:52:20,06,10,1, 11.9,1,1, 17.416, 10582.683, 445.706, 52881.726 25/05/28,09:52:20,07,10,1, 11.9,1,1, 17.416, 10582.703, 445.700, 52881.757 25/05/28,09:52:20,08,10,1, 11.9,1,1, 17.416, 10582.695, 445.707, 52881.755 25/05/28,09:52:20,09,10,1, 11.9,1,1, 17.416, 10582.706, 445.740, 52881.812 25/05/28,09:52:20,10,10,1, 11.9,1,1, 17.416, 10582.717, 445.728, 52881.773 25/05/28,09:52:20,11,10,1, 11.9,1,1, 17.416, 10582.719, 445.719, 52881.764 25/05/28,09:52:20,12,10,1, 11.9,1,1, 17.416, 10582.707, 445.731, 52881.767 25/05/28,09:52:20,13,10,1, 11.9,1,1, 17.416, 10582.706, 445.748, 52881.830 25/05/28,09:52:20,14,10,1, 11.9,1,1, 17.416, 10582.704, 445.761, 52881.740 25/05/28,09:52:20,15,10,1, 11.9,1,1, 17.416, 10582.718, 445.762, 52881.847 25/05/28,09:52:20,16,10,1, 11.9,1,1, 17.416, 10582.708, 445.742, 52881.786 25/05/28,09:52:20,17,10,1, 11.9,1,1, 17.416, 10582.710, 445.768, 52881.774 25/05/28,09:52:20,18,10,1, 11.9,1,1, 17.416, 10582.690, 445.787, 52881.858 25/05/28,09:52:20,19,10,1, 11.9,1,1, 17.416, 10582.719, 445.766, 52881.777 25/05/28,09:52:21,00,10,1, 11.9,1,1, 17.415, 10582.719, 445.766, 52881.777 25/05/28,09:52:21,01,10,1, 11.9,1,1, 17.415, 10582.678, 445.763, 52881.802 25/05/28,09:52:21,02,10,1, 11.9,1,1, 17.415, 10582.711, 445.783, 52881.784 25/05/28,09:52:21,03,10,1, 11.9,1,1, 17.415, 10582.681, 445.797, 52881.799 25/05/28,09:52:21,04,10,1, 11.9,1,1, 17.415, 10582.680, 445.793, 52881.775 25/05/28,09:52:21,05,10,1, 11.9,1,1, 17.415, 10582.714, 445.804, 52881.776 25/05/28,09:52:21,06,10,1, 11.9,1,1, 17.415, 10582.702, 445.837, 52881.811 25/05/28,09:52:21,07,10,1, 11.9,1,1, 17.415, 10582.692, 445.809, 52881.809 25/05/28,09:52:21,08,10,1, 11.9,1,1, 17.415, 10582.701, 445.828, 52881.768 25/05/28,09:52:21,09,10,1, 11.9,1,1, 17.415, 10582.689, 445.841, 52881.797 25/05/28,09:52:21,10,10,1, 11.9,1,1, 17.415, 10582.692, 445.819, 52881.837 25/05/28,09:52:21,11,10,1, 11.9,1,1, 17.415, 10582.675, 445.826, 52881.737 25/05/28,09:52:21,12,10,1, 11.9,1,1, 17.415, 10582.688, 445.815, 52881.768 25/05/28,09:52:21,13,10,1, 11.9,1,1, 17.415, 10582.682, 445.845, 52881.794 25/05/28,09:52:21,14,10,1, 11.9,1,1, 17.415, 10582.680, 445.846, 52881.754 25/05/28,09:52:21,15,10,1, 11.9,1,1, 17.415, 10582.680, 445.844, 52881.784 25/05/28,09:52:21,16,10,1, 11.9,1,1, 17.415, 10582.685, 445.867, 52881.829 25/05/28,09:52:21,17,10,1, 11.9,1,1, 17.415, 10582.686, 445.883, 52881.770 25/05/28,09:52:21,18,10,1, 11.9,1,1, 17.415, 10582.666, 445.868, 52881.818 25/05/28,09:52:21,19,10,1, 11.9,1,1, 17.415, 10582.672, 445.882, 52881.883 25/05/28,09:52:22,00,10,1, 11.8,1,1, 17.415, 10582.669, 445.882, 52881.883 25/05/28,09:52:22,01,10,1, 11.8,1,1, 17.415, 10582.658, 445.880, 52881.871 25/05/28,09:52:22,02,10,1, 11.8,1,1, 17.415, 10582.659, 445.883, 52881.812 25/05/28,09:52:22,03,10,1, 11.8,1,1, 17.415, 10582.664, 445.891, 52881.802 25/05/28,09:52:22,04,10,1, 11.8,1,1, 17.415, 10582.667, 445.907, 52881.781 25/05/28,09:52:22,05,10,1, 11.8,1,1, 17.415, 10582.676, 445.862, 52881.811 25/05/28,09:52:22,06,10,1, 11.8,1,1, 17.415, 10582.661, 445.886, 52881.779 25/05/28,09:52:22,07,10,1, 11.8,1,1, 17.415, 10582.688, 445.887, 52881.805 25/05/28,09:52:22,08,10,1, 11.8,1,1, 17.415, 10582.690, 445.885, 52881.839 25/05/28,09:52:22,09,10,1, 11.8,1,1, 17.415, 10582.695, 445.900, 52881.852 25/05/28,09:52:22,10,10,1, 11.8,1,1, 17.415, 10582.649, 445.905, 52881.847 25/05/28,09:52:22,11,10,1, 11.8,1,1, 17.415, 10582.649, 445.913, 52881.874 25/05/28,09:52:22,12,10,1, 11.8,1,1, 17.415, 10582.676, 445.884, 52881.878 25/05/28,09:52:22,13,10,1, 11.8,1,1, 17.415, 10582.658, 445.895, 52881.771 25/05/28,09:52:22,14,10,1, 11.8,1,1, 17.415, 10582.675, 445.915, 52881.822 25/05/28,09:52:22,15,10,1, 11.8,1,1, 17.415, 10582.680, 445.915, 52881.811 25/05/28,09:52:22,16,10,1, 11.8,1,1, 17.415, 10582.668, 445.914, 52881.853 25/05/28,09:52:22,17,10,1, 11.8,1,1, 17.415, 10582.693, 445.914, 52881.887 25/05/28,09:52:22,18,10,1, 11.8,1,1, 17.415, 10582.674, 445.905, 52881.782 25/05/28,09:52:22,19,10,1, 11.8,1,1, 17.415, 10582.648, 445.900, 52881.724 25/05/28,09:52:23,00,11,1, 11.9,1,1, 17.417, 10582.644, 445.900, 52881.724 25/05/28,09:52:23,01,11,1, 11.9,1,1, 17.417, 10582.637, 445.920, 52881.874 25/05/28,09:52:23,02,11,1, 11.9,1,1, 17.417, 10582.679, 445.921, 52881.888 25/05/28,09:52:23,03,11,1, 11.9,1,1, 17.417, 10582.665, 445.927, 52881.909 25/05/28,09:52:23,04,11,1, 11.9,1,1, 17.417, 10582.625, 445.930, 52881.847 25/05/28,09:52:23,05,11,1, 11.9,1,1, 17.417, 10582.649, 445.944, 52881.828 25/05/28,09:52:23,06,11,1, 11.9,1,1, 17.417, 10582.638, 445.954, 52881.878 25/05/28,09:52:23,07,11,1, 11.9,1,1, 17.417, 10582.668, 445.948, 52881.882 25/05/28,09:52:23,08,11,1, 11.9,1,1, 17.417, 10582.630, 445.950, 52881.860 25/05/28,09:52:23,09,11,1, 11.9,1,1, 17.417, 10582.628, 445.943, 52881.821 25/05/28,09:52:23,10,11,1, 11.9,1,1, 17.417, 10582.621, 445.955, 52881.847 25/05/28,09:52:23,11,11,1, 11.9,1,1, 17.417, 10582.611, 445.968, 52881.853 25/05/28,09:52:23,12,11,1, 11.9,1,1, 17.417, 10582.625, 445.967, 52881.850 25/05/28,09:52:23,13,11,1, 11.9,1,1, 17.417, 10582.606, 446.001, 52881.868 25/05/28,09:52:23,14,11,1, 11.9,1,1, 17.417, 10582.634, 445.978, 52881.780 25/05/28,09:52:23,15,11,1, 11.9,1,1, 17.417, 10582.616, 445.985, 52881.893 25/05/28,09:52:23,16,11,1, 11.9,1,1, 17.417, 10582.588, 445.999, 52881.821 25/05/28,09:52:23,17,11,1, 11.9,1,1, 17.417, 10582.613, 446.000, 52881.803 25/05/28,09:52:23,18,11,1, 11.9,1,1, 17.417, 10582.601, 446.006, 52881.803 25/05/28,09:52:23,19,11,1, 11.9,1,1, 17.417, 10582.590, 446.008, 52881.839 25/05/28,09:52:24,00,10,1, 11.9,1,1, 17.424, 10582.585, 446.008, 52881.839 25/05/28,09:52:24,01,10,1, 11.9,1,1, 17.424, 10582.590, 445.994, 52881.820 25/05/28,09:52:24,02,10,1, 11.9,1,1, 17.424, 10582.584, 446.009, 52881.802 25/05/28,09:52:24,03,10,1, 11.9,1,1, 17.424, 10582.599, 445.984, 52881.796 25/05/28,09:52:24,04,10,1, 11.9,1,1, 17.424, 10582.598, 445.980, 52881.821 25/05/28,09:52:24,05,10,1, 11.9,1,1, 17.424, 10582.585, 446.020, 52881.877 25/05/28,09:52:24,06,10,1, 11.9,1,1, 17.424, 10582.576, 446.038, 52881.921 25/05/28,09:52:24,07,10,1, 11.9,1,1, 17.424, 10582.576, 446.008, 52881.800 25/05/28,09:52:24,08,10,1, 11.9,1,1, 17.424, 10582.550, 446.018, 52881.851 25/05/28,09:52:24,09,10,1, 11.9,1,1, 17.424, 10582.548, 446.013, 52881.810 25/05/28,09:52:24,10,10,1, 11.9,1,1, 17.424, 10582.541, 446.046, 52881.941 25/05/28,09:52:24,11,10,1, 11.9,1,1, 17.424, 10582.507, 446.038, 52881.920 25/05/28,09:52:24,12,10,1, 11.9,1,1, 17.424, 10582.539, 446.014, 52881.939 25/05/28,09:52:24,13,10,1, 11.9,1,1, 17.424, 10582.573, 446.022, 52881.939 25/05/28,09:52:24,14,10,1, 11.9,1,1, 17.424, 10582.526, 446.021, 52881.879 25/05/28,09:52:24,15,10,1, 11.9,1,1, 17.424, 10582.549, 446.044, 52881.963 25/05/28,09:52:24,16,10,1, 11.9,1,1, 17.424, 10582.539, 446.020, 52881.929 25/05/28,09:52:24,17,10,1, 11.9,1,1, 17.424, 10582.538, 446.029, 52881.869 25/05/28,09:52:24,18,10,1, 11.9,1,1, 17.424, 10582.513, 446.038, 52881.940 25/05/28,09:52:24,19,10,1, 11.9,1,1, 17.424, 10582.498, 446.017, 52881.842 25/05/28,09:52:25,00,11,1, 11.9,1,1, 17.419, 10582.494, 446.017, 52881.842 25/05/28,09:52:25,01,11,1, 11.9,1,1, 17.419, 10582.488, 446.048, 52881.957 25/05/28,09:52:25,02,11,1, 11.9,1,1, 17.419, 10582.490, 446.012, 52881.974 25/05/28,09:52:25,03,11,1, 11.9,1,1, 17.419, 10582.481, 446.031, 52881.950 25/05/28,09:52:25,04,11,1, 11.9,1,1, 17.419, 10582.491, 446.038, 52881.920 25/05/28,09:52:25,05,11,1, 11.9,1,1, 17.419, 10582.500, 446.034, 52881.964 25/05/28,09:52:25,06,11,1, 11.9,1,1, 17.419, 10582.489, 446.021, 52881.882 25/05/28,09:52:25,07,11,1, 11.9,1,1, 17.419, 10582.488, 446.017, 52881.898 25/05/28,09:52:25,08,11,1, 11.9,1,1, 17.419, 10582.491, 446.030, 52881.949 25/05/28,09:52:25,09,11,1, 11.9,1,1, 17.419, 10582.483, 446.036, 52881.860 25/05/28,09:52:25,10,11,1, 11.9,1,1, 17.419, 10582.500, 446.057, 52881.918 25/05/28,09:52:25,11,11,1, 11.9,1,1, 17.419, 10582.466, 446.044, 52881.940 25/05/28,09:52:25,12,11,1, 11.9,1,1, 17.419, 10582.480, 446.067, 52881.941 25/05/28,09:52:25,13,11,1, 11.9,1,1, 17.419, 10582.491, 446.036, 52881.873 25/05/28,09:52:25,14,11,1, 11.9,1,1, 17.419, 10582.470, 446.037, 52881.894 25/05/28,09:52:25,15,11,1, 11.9,1,1, 17.419, 10582.472, 446.033, 52881.942 25/05/28,09:52:25,16,11,1, 11.9,1,1, 17.419, 10582.460, 446.027, 52881.887 25/05/28,09:52:25,17,11,1, 11.9,1,1, 17.419, 10582.477, 446.020, 52881.855 25/05/28,09:52:25,18,11,1, 11.9,1,1, 17.419, 10582.444, 446.033, 52881.892 25/05/28,09:52:25,19,11,1, 11.9,1,1, 17.419, 10582.457, 446.048, 52881.939 25/05/28,09:52:26,00,11,1, 11.9,1,1, 17.418, 10582.452, 446.048, 52881.939 25/05/28,09:52:26,01,11,1, 11.9,1,1, 17.418, 10582.465, 446.053, 52881.952 25/05/28,09:52:26,02,11,1, 11.9,1,1, 17.418, 10582.477, 446.022, 52881.877 25/05/28,09:52:26,03,11,1, 11.9,1,1, 17.418, 10582.444, 446.053, 52881.897 25/05/28,09:52:26,04,11,1, 11.9,1,1, 17.418, 10582.458, 446.056, 52881.958 25/05/28,09:52:26,05,11,1, 11.9,1,1, 17.418, 10582.456, 446.066, 52881.997 25/05/28,09:52:26,06,11,1, 11.9,1,1, 17.418, 10582.447, 446.053, 52881.903 25/05/28,09:52:26,07,11,1, 11.9,1,1, 17.418, 10582.438, 446.039, 52881.938 25/05/28,09:52:26,08,11,1, 11.9,1,1, 17.418, 10582.438, 446.064, 52881.957 25/05/28,09:52:26,09,11,1, 11.9,1,1, 17.418, 10582.439, 446.051, 52881.868 25/05/28,09:52:26,10,11,1, 11.9,1,1, 17.418, 10582.448, 446.043, 52881.879 25/05/28,09:52:26,11,11,1, 11.9,1,1, 17.418, 10582.434, 446.064, 52881.898 25/05/28,09:52:26,12,11,1, 11.9,1,1, 17.418, 10582.449, 446.041, 52881.902 25/05/28,09:52:26,13,11,1, 11.9,1,1, 17.418, 10582.447, 446.055, 52881.976 25/05/28,09:52:26,14,11,1, 11.9,1,1, 17.418, 10582.428, 446.053, 52881.906 25/05/28,09:52:26,15,11,1, 11.9,1,1, 17.418, 10582.425, 446.062, 52881.979 25/05/28,09:52:26,16,11,1, 11.9,1,1, 17.418, 10582.423, 446.044, 52881.973 25/05/28,09:52:26,17,11,1, 11.9,1,1, 17.418, 10582.429, 446.050, 52881.882 25/05/28,09:52:26,18,11,1, 11.9,1,1, 17.418, 10582.450, 446.049, 52881.931 25/05/28,09:52:26,19,11,1, 11.9,1,1, 17.418, 10582.425, 446.046, 52881.876 25/05/28,09:52:27,00,10,1, 11.9,1,1, 17.419, 10582.418, 446.046, 52881.876 25/05/28,09:52:27,01,10,1, 11.9,1,1, 17.419, 10582.439, 446.033, 52881.922 25/05/28,09:52:27,02,10,1, 11.9,1,1, 17.419, 10582.432, 446.024, 52881.893 25/05/28,09:52:27,03,10,1, 11.9,1,1, 17.419, 10582.424, 446.036, 52881.968 25/05/28,09:52:27,04,10,1, 11.9,1,1, 17.419, 10582.419, 446.041, 52881.927 25/05/28,09:52:27,05,10,1, 11.9,1,1, 17.419, 10582.411, 446.043, 52881.971 25/05/28,09:52:27,06,10,1, 11.9,1,1, 17.419, 10582.433, 446.033, 52881.909 25/05/28,09:52:27,07,10,1, 11.9,1,1, 17.419, 10582.435, 446.024, 52881.938 25/05/28,09:52:27,08,10,1, 11.9,1,1, 17.419, 10582.437, 446.013, 52881.909 25/05/28,09:52:27,09,10,1, 11.9,1,1, 17.419, 10582.424, 446.039, 52881.940 25/05/28,09:52:27,10,10,1, 11.9,1,1, 17.419, 10582.424, 446.018, 52881.878 25/05/28,09:52:27,11,10,1, 11.9,1,1, 17.419, 10582.421, 446.017, 52881.940 25/05/28,09:52:27,12,10,1, 11.9,1,1, 17.419, 10582.403, 446.011, 52881.912 25/05/28,09:52:27,13,10,1, 11.9,1,1, 17.419, 10582.416, 445.990, 52881.957 25/05/28,09:52:27,14,10,1, 11.9,1,1, 17.419, 10582.391, 446.000, 52881.949 25/05/28,09:52:27,15,10,1, 11.9,1,1, 17.419, 10582.415, 445.967, 52881.863 25/05/28,09:52:27,16,10,1, 11.9,1,1, 17.419, 10582.414, 445.984, 52881.949 25/05/28,09:52:27,17,10,1, 11.9,1,1, 17.419, 10582.424, 445.999, 52881.975 25/05/28,09:52:27,18,10,1, 11.9,1,1, 17.419, 10582.408, 446.016, 52881.906 25/05/28,09:52:27,19,10,1, 11.9,1,1, 17.419, 10582.403, 445.990, 52881.849 25/05/28,09:52:28,00,11,1, 11.9,1,1, 17.422, 10582.402, 445.990, 52881.849 25/05/28,09:52:28,01,11,1, 11.9,1,1, 17.422, 10582.413, 445.954, 52881.960 25/05/28,09:52:28,02,11,1, 11.9,1,1, 17.422, 10582.407, 445.985, 52881.901 25/05/28,09:52:28,03,11,1, 11.9,1,1, 17.422, 10582.410, 445.963, 52881.980 25/05/28,09:52:28,04,11,1, 11.9,1,1, 17.422, 10582.389, 445.944, 52881.915 25/05/28,09:52:28,05,11,1, 11.9,1,1, 17.422, 10582.394, 445.953, 52881.907 25/05/28,09:52:28,06,11,1, 11.9,1,1, 17.422, 10582.396, 445.927, 52881.944 25/05/28,09:52:28,07,11,1, 11.9,1,1, 17.422, 10582.398, 445.934, 52881.927 25/05/28,09:52:28,08,11,1, 11.9,1,1, 17.422, 10582.403, 445.926, 52881.980 25/05/28,09:52:28,09,11,1, 11.9,1,1, 17.422, 10582.418, 445.925, 52881.910 25/05/28,09:52:28,10,11,1, 11.9,1,1, 17.422, 10582.406, 445.936, 52881.909 25/05/28,09:52:28,11,11,1, 11.9,1,1, 17.422, 10582.408, 445.909, 52881.988 25/05/28,09:52:28,12,11,1, 11.9,1,1, 17.422, 10582.391, 445.939, 52881.995 25/05/28,09:52:28,13,11,1, 11.9,1,1, 17.422, 10582.379, 445.889, 52881.945 25/05/28,09:52:28,14,11,1, 11.9,1,1, 17.422, 10582.378, 445.908, 52881.982 25/05/28,09:52:28,15,11,1, 11.9,1,1, 17.422, 10582.405, 445.905, 52881.902 25/05/28,09:52:28,16,11,1, 11.9,1,1, 17.422, 10582.375, 445.916, 52881.918 25/05/28,09:52:28,17,11,1, 11.9,1,1, 17.422, 10582.390, 445.917, 52881.965 25/05/28,09:52:28,18,11,1, 11.9,1,1, 17.422, 10582.414, 445.907, 52881.955 25/05/28,09:52:28,19,11,1, 11.9,1,1, 17.422, 10582.370, 445.871, 52881.920 25/05/28,09:52:29,00,11,1, 12.0,1,1, 17.421, 10582.368, 445.871, 52881.920 25/05/28,09:52:29,01,11,1, 12.0,1,1, 17.421, 10582.375, 445.884, 52882.025 25/05/28,09:52:29,02,11,1, 12.0,1,1, 17.421, 10582.363, 445.881, 52881.969 25/05/28,09:52:29,03,11,1, 12.0,1,1, 17.421, 10582.374, 445.871, 52881.919 25/05/28,09:52:29,04,11,1, 12.0,1,1, 17.421, 10582.365, 445.884, 52881.949 25/05/28,09:52:29,05,11,1, 12.0,1,1, 17.421, 10582.346, 445.828, 52881.902 25/05/28,09:52:29,06,11,1, 12.0,1,1, 17.421, 10582.345, 445.839, 52881.921 25/05/28,09:52:29,07,11,1, 12.0,1,1, 17.421, 10582.358, 445.838, 52881.953 25/05/28,09:52:29,08,11,1, 12.0,1,1, 17.421, 10582.356, 445.851, 52881.891 25/05/28,09:52:29,09,11,1, 12.0,1,1, 17.421, 10582.344, 445.846, 52881.953 25/05/28,09:52:29,10,11,1, 12.0,1,1, 17.421, 10582.402, 445.830, 52881.950 25/05/28,09:52:29,11,11,1, 12.0,1,1, 17.421, 10582.371, 445.844, 52881.951 25/05/28,09:52:29,12,11,1, 12.0,1,1, 17.421, 10582.346, 445.856, 52881.898 25/05/28,09:52:29,13,11,1, 12.0,1,1, 17.421, 10582.348, 445.824, 52881.970 25/05/28,09:52:29,14,11,1, 12.0,1,1, 17.421, 10582.359, 445.812, 52881.948 25/05/28,09:52:29,15,11,1, 12.0,1,1, 17.421, 10582.362, 445.833, 52881.958 25/05/28,09:52:29,16,11,1, 12.0,1,1, 17.421, 10582.362, 445.823, 52881.951 25/05/28,09:52:29,17,11,1, 12.0,1,1, 17.421, 10582.350, 445.815, 52881.901 25/05/28,09:52:29,18,11,1, 12.0,1,1, 17.421, 10582.346, 445.807, 52881.996 25/05/28,09:52:29,19,11,1, 12.0,1,1, 17.421, 10582.326, 445.805, 52881.933 25/05/28,09:52:30,00,09,1, 11.9,1,1, 17.422, 10582.318, 445.805, 52881.933 25/05/28,09:52:30,01,09,1, 11.9,1,1, 17.422, 10582.365, 445.821, 52882.141 25/05/28,09:52:30,02,09,1, 11.9,1,1, 17.422, 10582.362, 445.789, 52881.847 25/05/28,09:52:30,03,09,1, 11.9,1,1, 17.422, 10582.298, 445.799, 52881.940 25/05/28,09:52:30,04,09,1, 11.9,1,1, 17.422, 10582.320, 445.819, 52881.941 25/05/28,09:52:30,05,09,1, 11.9,1,1, 17.422, 10582.316, 445.801, 52881.962 25/05/28,09:52:30,06,09,1, 11.9,1,1, 17.422, 10582.333, 445.764, 52881.899 25/05/28,09:52:30,07,09,1, 11.9,1,1, 17.422, 10582.295, 445.790, 52882.035 25/05/28,09:52:30,08,09,1, 11.9,1,1, 17.422, 10582.320, 445.772, 52881.941 25/05/28,09:52:30,09,09,1, 11.9,1,1, 17.422, 10582.299, 445.794, 52881.926 25/05/28,09:52:30,10,09,1, 11.9,1,1, 17.422, 10582.295, 445.787, 52881.957 25/05/28,09:52:30,11,09,1, 11.9,1,1, 17.422, 10582.299, 445.768, 52882.049 25/05/28,09:52:30,12,09,1, 11.9,1,1, 17.422, 10582.295, 445.759, 52882.012 25/05/28,09:52:30,13,09,1, 11.9,1,1, 17.422, 10582.286, 445.778, 52882.037 25/05/28,09:52:30,14,09,1, 11.9,1,1, 17.422, 10582.272, 445.765, 52882.045 25/05/28,09:52:30,15,09,1, 11.9,1,1, 17.422, 10582.285, 445.748, 52881.947 25/05/28,09:52:30,16,09,1, 11.9,1,1, 17.422, 10582.272, 445.791, 52882.040 25/05/28,09:52:30,17,09,1, 11.9,1,1, 17.422, 10582.268, 445.753, 52882.008 25/05/28,09:52:30,18,09,1, 11.9,1,1, 17.422, 10582.258, 445.758, 52882.025 25/05/28,09:52:30,19,09,1, 11.9,1,1, 17.422, 10582.263, 445.767, 52881.992 25/05/28,09:52:31,00,08,1, 11.9,1,1, 17.421, 10582.260, 445.767, 52881.992 25/05/28,09:52:31,01,08,1, 11.9,1,1, 17.421, 10582.255, 445.761, 52882.019 25/05/28,09:52:31,02,08,1, 11.9,1,1, 17.421, 10582.235, 445.765, 52881.967 25/05/28,09:52:31,03,08,1, 11.9,1,1, 17.421, 10582.244, 445.760, 52881.936 25/05/28,09:52:31,04,08,1, 11.9,1,1, 17.421, 10582.215, 445.755, 52881.992 25/05/28,09:52:31,05,08,1, 11.9,1,1, 17.421, 10582.218, 445.748, 52881.886 25/05/28,09:52:31,06,08,1, 11.9,1,1, 17.421, 10582.211, 445.735, 52881.982 25/05/28,09:52:31,07,08,1, 11.9,1,1, 17.421, 10582.185, 445.748, 52882.026 25/05/28,09:52:31,08,08,1, 11.9,1,1, 17.421, 10582.204, 445.740, 52881.952 25/05/28,09:52:31,09,08,1, 11.9,1,1, 17.421, 10582.187, 445.749, 52881.937 25/05/28,09:52:31,10,08,1, 11.9,1,1, 17.421, 10582.181, 445.750, 52881.993 25/05/28,09:52:31,11,08,1, 11.9,1,1, 17.421, 10582.178, 445.742, 52881.982 25/05/28,09:52:31,12,08,1, 11.9,1,1, 17.421, 10582.183, 445.759, 52882.002 25/05/28,09:52:31,13,08,1, 11.9,1,1, 17.421, 10582.169, 445.754, 52881.970 25/05/28,09:52:31,14,08,1, 11.9,1,1, 17.421, 10582.172, 445.751, 52881.978 25/05/28,09:52:31,15,08,1, 11.9,1,1, 17.421, 10582.169, 445.745, 52881.933 25/05/28,09:52:31,16,08,1, 11.9,1,1, 17.421, 10582.162, 445.757, 52881.990 25/05/28,09:52:31,17,08,1, 11.9,1,1, 17.421, 10582.121, 445.776, 52882.016 25/05/28,09:52:31,18,08,1, 11.9,1,1, 17.421, 10582.141, 445.763, 52881.982 25/05/28,09:52:31,19,08,1, 11.9,1,1, 17.421, 10582.121, 445.754, 52881.939 25/05/28,09:52:32,00,09,1, 11.9,1,1, 17.423, 10582.118, 445.754, 52881.939 25/05/28,09:52:32,01,09,1, 11.9,1,1, 17.423, 10582.113, 445.774, 52882.019 25/05/28,09:52:32,02,09,1, 11.9,1,1, 17.423, 10582.111, 445.760, 52882.053 25/05/28,09:52:32,03,09,1, 11.9,1,1, 17.423, 10582.085, 445.780, 52881.996 25/05/28,09:52:32,04,09,1, 11.9,1,1, 17.423, 10582.095, 445.809, 52882.018 25/05/28,09:52:32,05,09,1, 11.9,1,1, 17.423, 10582.076, 445.774, 52881.951 25/05/28,09:52:32,06,09,1, 11.9,1,1, 17.423, 10582.071, 445.764, 52882.052 25/05/28,09:52:32,07,09,1, 11.9,1,1, 17.423, 10582.048, 445.799, 52881.993 25/05/28,09:52:32,08,09,1, 11.9,1,1, 17.423, 10582.041, 445.777, 52882.000 25/05/28,09:52:32,09,09,1, 11.9,1,1, 17.423, 10582.051, 445.792, 52881.992 25/05/28,09:52:32,10,09,1, 11.9,1,1, 17.423, 10582.041, 445.808, 52881.951 25/05/28,09:52:32,11,09,1, 11.9,1,1, 17.423, 10582.027, 445.788, 52882.013 25/05/28,09:52:32,12,09,1, 11.9,1,1, 17.423, 10582.045, 445.798, 52881.988 25/05/28,09:52:32,13,09,1, 11.9,1,1, 17.423, 10582.040, 445.798, 52882.036 25/05/28,09:52:32,14,09,1, 11.9,1,1, 17.423, 10582.030, 445.798, 52882.032 25/05/28,09:52:32,15,09,1, 11.9,1,1, 17.423, 10582.024, 445.796, 52882.002 25/05/28,09:52:32,16,09,1, 11.9,1,1, 17.423, 10582.025, 445.825, 52882.070 25/05/28,09:52:32,17,09,1, 11.9,1,1, 17.423, 10581.990, 445.834, 52882.031 25/05/28,09:52:32,18,09,1, 11.9,1,1, 17.423, 10582.016, 445.840, 52882.039 25/05/28,09:52:32,19,09,1, 11.9,1,1, 17.423, 10581.973, 445.836, 52881.981 25/05/28,09:52:33,00,10,1, 12.0,1,1, 17.420, 10581.968, 445.836, 52881.981 25/05/28,09:52:33,01,10,1, 12.0,1,1, 17.420, 10581.966, 445.852, 52882.118 25/05/28,09:52:33,02,10,1, 12.0,1,1, 17.420, 10581.968, 445.849, 52882.001 25/05/28,09:52:33,03,10,1, 12.0,1,1, 17.420, 10581.948, 445.853, 52882.116 25/05/28,09:52:33,04,10,1, 12.0,1,1, 17.420, 10581.944, 445.846, 52882.075 25/05/28,09:52:33,05,10,1, 12.0,1,1, 17.420, 10581.957, 445.851, 52882.052 25/05/28,09:52:33,06,10,1, 12.0,1,1, 17.420, 10581.941, 445.850, 52882.111 25/05/28,09:52:33,07,10,1, 12.0,1,1, 17.420, 10581.930, 445.874, 52882.087 25/05/28,09:52:33,08,10,1, 12.0,1,1, 17.420, 10581.921, 445.866, 52882.058 25/05/28,09:52:33,09,10,1, 12.0,1,1, 17.420, 10581.918, 445.862, 52882.134 25/05/28,09:52:33,10,10,1, 12.0,1,1, 17.420, 10581.913, 445.871, 52882.019 25/05/28,09:52:33,11,10,1, 12.0,1,1, 17.420, 10581.901, 445.867, 52882.092 25/05/28,09:52:33,12,10,1, 12.0,1,1, 17.420, 10581.886, 445.879, 52882.118 25/05/28,09:52:33,13,10,1, 12.0,1,1, 17.420, 10581.899, 445.855, 52882.078 25/05/28,09:52:33,14,10,1, 12.0,1,1, 17.420, 10581.876, 445.888, 52882.102 25/05/28,09:52:33,15,10,1, 12.0,1,1, 17.420, 10581.861, 445.876, 52882.110 25/05/28,09:52:33,16,10,1, 12.0,1,1, 17.420, 10581.880, 445.893, 52882.160 25/05/28,09:52:33,17,10,1, 12.0,1,1, 17.420, 10581.869, 445.927, 52882.140 25/05/28,09:52:33,18,10,1, 12.0,1,1, 17.420, 10581.827, 445.929, 52882.175 25/05/28,09:52:33,19,10,1, 12.0,1,1, 17.420, 10581.828, 445.895, 52882.076 25/05/28,09:52:34,00,09,1, 12.0,1,1, 17.422, 10581.826, 445.895, 52882.076 25/05/28,09:52:34,01,09,1, 12.0,1,1, 17.422, 10581.812, 445.915, 52882.159 25/05/28,09:52:34,02,09,1, 12.0,1,1, 17.422, 10581.802, 445.919, 52882.156 25/05/28,09:52:34,03,09,1, 12.0,1,1, 17.422, 10581.785, 445.921, 52882.128 25/05/28,09:52:34,04,09,1, 12.0,1,1, 17.422, 10581.823, 445.914, 52882.097 25/05/28,09:52:34,05,09,1, 12.0,1,1, 17.422, 10581.803, 445.932, 52882.201 25/05/28,09:52:34,06,09,1, 12.0,1,1, 17.422, 10581.784, 445.944, 52882.125 25/05/28,09:52:34,07,09,1, 12.0,1,1, 17.422, 10581.781, 445.941, 52882.147 25/05/28,09:52:34,08,09,1, 12.0,1,1, 17.422, 10581.774, 445.947, 52882.105 25/05/28,09:52:34,09,09,1, 12.0,1,1, 17.422, 10581.787, 445.971, 52882.184 25/05/28,09:52:34,10,09,1, 12.0,1,1, 17.422, 10581.761, 445.976, 52882.092 25/05/28,09:52:34,11,09,1, 12.0,1,1, 17.422, 10581.734, 445.990, 52882.189 25/05/28,09:52:34,12,09,1, 12.0,1,1, 17.422, 10581.744, 445.988, 52882.165 25/05/28,09:52:34,13,09,1, 12.0,1,1, 17.422, 10581.765, 445.991, 52882.227 25/05/28,09:52:34,14,09,1, 12.0,1,1, 17.422, 10581.730, 445.998, 52882.202 25/05/28,09:52:34,15,09,1, 12.0,1,1, 17.422, 10581.733, 445.979, 52882.129 25/05/28,09:52:34,16,09,1, 12.0,1,1, 17.422, 10581.735, 446.005, 52882.160 25/05/28,09:52:34,17,09,1, 12.0,1,1, 17.422, 10581.731, 446.018, 52882.174 25/05/28,09:52:34,18,09,1, 12.0,1,1, 17.422, 10581.710, 445.988, 52882.172 25/05/28,09:52:34,19,09,1, 12.0,1,1, 17.422, 10581.697, 446.030, 52882.242 25/05/28,09:52:35,00,09,1, 11.9,1,1, 17.423, 10581.692, 446.030, 52882.242 25/05/28,09:52:35,01,09,1, 11.9,1,1, 17.423, 10581.665, 446.019, 52882.187 25/05/28,09:52:35,02,09,1, 11.9,1,1, 17.423, 10581.708, 446.009, 52882.161 25/05/28,09:52:35,03,09,1, 11.9,1,1, 17.423, 10581.689, 446.010, 52882.201 25/05/28,09:52:35,04,09,1, 11.9,1,1, 17.423, 10581.653, 446.026, 52882.293 25/05/28,09:52:35,05,09,1, 11.9,1,1, 17.423, 10581.663, 446.047, 52882.190 25/05/28,09:52:35,06,09,1, 11.9,1,1, 17.423, 10581.675, 446.040, 52882.203 25/05/28,09:52:35,07,09,1, 11.9,1,1, 17.423, 10581.653, 446.036, 52882.227 25/05/28,09:52:35,08,09,1, 11.9,1,1, 17.423, 10581.639, 446.046, 52882.209 25/05/28,09:52:35,09,09,1, 11.9,1,1, 17.423, 10581.626, 446.037, 52882.195 25/05/28,09:52:35,10,09,1, 11.9,1,1, 17.423, 10581.614, 446.050, 52882.239 25/05/28,09:52:35,11,09,1, 11.9,1,1, 17.423, 10581.642, 446.049, 52882.296 25/05/28,09:52:35,12,09,1, 11.9,1,1, 17.423, 10581.642, 446.086, 52882.261 25/05/28,09:52:35,13,09,1, 11.9,1,1, 17.423, 10581.630, 446.089, 52882.259 25/05/28,09:52:35,14,09,1, 11.9,1,1, 17.423, 10581.623, 446.072, 52882.265 25/05/28,09:52:35,15,09,1, 11.9,1,1, 17.423, 10581.591, 446.103, 52882.258 25/05/28,09:52:35,16,09,1, 11.9,1,1, 17.423, 10581.605, 446.107, 52882.260 25/05/28,09:52:35,17,09,1, 11.9,1,1, 17.423, 10581.586, 446.099, 52882.248 25/05/28,09:52:35,18,09,1, 11.9,1,1, 17.423, 10581.610, 446.118, 52882.250 25/05/28,09:52:35,19,09,1, 11.9,1,1, 17.423, 10581.593, 446.113, 52882.225 25/05/28,09:52:36,00,10,1, 11.8,1,1, 17.423, 10581.592, 446.113, 52882.225 25/05/28,09:52:36,01,10,1, 11.8,1,1, 17.423, 10581.575, 446.127, 52882.243 25/05/28,09:52:36,02,10,1, 11.8,1,1, 17.423, 10581.589, 446.132, 52882.295 25/05/28,09:52:36,03,10,1, 11.8,1,1, 17.423, 10581.589, 446.150, 52882.221 25/05/28,09:52:36,04,10,1, 11.8,1,1, 17.423, 10581.548, 446.169, 52882.298 25/05/28,09:52:36,05,10,1, 11.8,1,1, 17.423, 10581.534, 446.160, 52882.280 25/05/28,09:52:36,06,10,1, 11.8,1,1, 17.423, 10581.552, 446.168, 52882.350 25/05/28,09:52:36,07,10,1, 11.8,1,1, 17.423, 10581.549, 446.159, 52882.264 25/05/28,09:52:36,08,10,1, 11.8,1,1, 17.423, 10581.566, 446.178, 52882.328 25/05/28,09:52:36,09,10,1, 11.8,1,1, 17.423, 10581.525, 446.168, 52882.387 25/05/28,09:52:36,10,10,1, 11.8,1,1, 17.423, 10581.492, 446.172, 52882.277 25/05/28,09:52:36,11,10,1, 11.8,1,1, 17.423, 10581.511, 446.215, 52882.276 25/05/28,09:52:36,12,10,1, 11.8,1,1, 17.423, 10581.507, 446.198, 52882.334 25/05/28,09:52:36,13,10,1, 11.8,1,1, 17.423, 10581.507, 446.236, 52882.353 25/05/28,09:52:36,14,10,1, 11.8,1,1, 17.423, 10581.483, 446.237, 52882.395 25/05/28,09:52:36,15,10,1, 11.8,1,1, 17.423, 10581.489, 446.223, 52882.327 25/05/28,09:52:36,16,10,1, 11.8,1,1, 17.423, 10581.483, 446.222, 52882.358 25/05/28,09:52:36,17,10,1, 11.8,1,1, 17.423, 10581.509, 446.238, 52882.402 25/05/28,09:52:36,18,10,1, 11.8,1,1, 17.423, 10581.466, 446.273, 52882.358 25/05/28,09:52:36,19,10,1, 11.8,1,1, 17.423, 10581.456, 446.262, 52882.476 25/05/28,09:52:37,00,10,1, 11.9,1,1, 17.423, 10581.450, 446.262, 52882.476 25/05/28,09:52:37,01,10,1, 11.9,1,1, 17.423, 10581.468, 446.279, 52882.380 25/05/28,09:52:37,02,10,1, 11.9,1,1, 17.423, 10581.450, 446.281, 52882.378 25/05/28,09:52:37,03,10,1, 11.9,1,1, 17.423, 10581.439, 446.259, 52882.354 25/05/28,09:52:37,04,10,1, 11.9,1,1, 17.423, 10581.445, 446.276, 52882.408 25/05/28,09:52:37,05,10,1, 11.9,1,1, 17.423, 10581.439, 446.279, 52882.341 25/05/28,09:52:37,06,10,1, 11.9,1,1, 17.423, 10581.406, 446.296, 52882.399 25/05/28,09:52:37,07,10,1, 11.9,1,1, 17.423, 10581.422, 446.267, 52882.410 25/05/28,09:52:37,08,10,1, 11.9,1,1, 17.423, 10581.437, 446.273, 52882.449 25/05/28,09:52:37,09,10,1, 11.9,1,1, 17.423, 10581.401, 446.291, 52882.368 25/05/28,09:52:37,10,10,1, 11.9,1,1, 17.423, 10581.396, 446.311, 52882.410 25/05/28,09:52:37,11,10,1, 11.9,1,1, 17.423, 10581.372, 446.308, 52882.387 25/05/28,09:52:37,12,10,1, 11.9,1,1, 17.423, 10581.383, 446.302, 52882.391 25/05/28,09:52:37,13,10,1, 11.9,1,1, 17.423, 10581.388, 446.295, 52882.151 25/05/28,09:52:37,14,10,1, 11.9,1,1, 17.423, 10581.383, 446.305, 52882.368 25/05/28,09:52:37,15,10,1, 11.9,1,1, 17.423, 10581.376, 446.314, 52882.400 25/05/28,09:52:37,16,10,1, 11.9,1,1, 17.423, 10581.367, 446.304, 52882.359 25/05/28,09:52:37,17,10,1, 11.9,1,1, 17.423, 10581.376, 446.337, 52882.472 25/05/28,09:52:37,18,10,1, 11.9,1,1, 17.423, 10581.361, 446.325, 52882.348 25/05/28,09:52:37,19,10,1, 11.9,1,1, 17.423, 10581.350, 446.342, 52882.411 25/05/28,09:52:38,00,10,1, 11.9,1,1, 17.425, 10581.342, 446.342, 52882.411 25/05/28,09:52:38,01,10,1, 11.9,1,1, 17.425, 10581.337, 446.362, 52882.401 25/05/28,09:52:38,02,10,1, 11.9,1,1, 17.425, 10581.321, 446.349, 52882.386 25/05/28,09:52:38,03,10,1, 11.9,1,1, 17.425, 10581.323, 446.370, 52882.439 25/05/28,09:52:38,04,10,1, 11.9,1,1, 17.425, 10581.313, 446.381, 52882.355 25/05/28,09:52:38,05,10,1, 11.9,1,1, 17.425, 10581.291, 446.368, 52882.371 25/05/28,09:52:38,06,10,1, 11.9,1,1, 17.425, 10581.293, 446.380, 52882.402 25/05/28,09:52:38,07,10,1, 11.9,1,1, 17.425, 10581.291, 446.372, 52882.512 25/05/28,09:52:38,08,10,1, 11.9,1,1, 17.425, 10581.306, 446.379, 52882.512 25/05/28,09:52:38,09,10,1, 11.9,1,1, 17.425, 10581.269, 446.387, 52882.481 25/05/28,09:52:38,10,10,1, 11.9,1,1, 17.425, 10581.273, 446.401, 52882.459 25/05/28,09:52:38,11,10,1, 11.9,1,1, 17.425, 10581.275, 446.395, 52882.473 25/05/28,09:52:38,12,10,1, 11.9,1,1, 17.425, 10581.264, 446.397, 52882.410 25/05/28,09:52:38,13,10,1, 11.9,1,1, 17.425, 10581.235, 446.400, 52882.499 25/05/28,09:52:38,14,10,1, 11.9,1,1, 17.425, 10581.240, 446.399, 52882.491 25/05/28,09:52:38,15,10,1, 11.9,1,1, 17.425, 10581.235, 446.396, 52882.452 25/05/28,09:52:38,16,10,1, 11.9,1,1, 17.425, 10581.230, 446.400, 52882.424 25/05/28,09:52:38,17,10,1, 11.9,1,1, 17.425, 10581.176, 446.412, 52882.451 25/05/28,09:52:38,18,10,1, 11.9,1,1, 17.425, 10581.199, 446.402, 52882.494 25/05/28,09:52:38,19,10,1, 11.9,1,1, 17.425, 10581.209, 446.432, 52882.432 25/05/28,09:52:39,00,10,1, 12.0,1,1, 17.426, 10581.208, 446.432, 52882.432 25/05/28,09:52:39,01,10,1, 12.0,1,1, 17.426, 10581.178, 446.453, 52882.564 25/05/28,09:52:39,02,10,1, 12.0,1,1, 17.426, 10581.160, 446.433, 52882.477 25/05/28,09:52:39,03,10,1, 12.0,1,1, 17.426, 10581.171, 446.452, 52882.511 25/05/28,09:52:39,04,10,1, 12.0,1,1, 17.426, 10581.178, 446.440, 52882.421 25/05/28,09:52:39,05,10,1, 12.0,1,1, 17.426, 10581.156, 446.465, 52882.440 25/05/28,09:52:39,06,10,1, 12.0,1,1, 17.426, 10581.140, 446.474, 52882.449 25/05/28,09:52:39,07,10,1, 12.0,1,1, 17.426, 10581.104, 446.461, 52882.516 25/05/28,09:52:39,08,10,1, 12.0,1,1, 17.426, 10581.129, 446.475, 52882.533 25/05/28,09:52:39,09,10,1, 12.0,1,1, 17.426, 10581.101, 446.470, 52882.478 25/05/28,09:52:39,10,10,1, 12.0,1,1, 17.426, 10581.100, 446.475, 52882.475 25/05/28,09:52:39,11,10,1, 12.0,1,1, 17.426, 10581.091, 446.485, 52882.448 25/05/28,09:52:39,12,10,1, 12.0,1,1, 17.426, 10581.093, 446.482, 52882.460 25/05/28,09:52:39,13,10,1, 12.0,1,1, 17.426, 10581.066, 446.498, 52882.452 25/05/28,09:52:39,14,10,1, 12.0,1,1, 17.426, 10581.064, 446.521, 52882.463 25/05/28,09:52:39,15,10,1, 12.0,1,1, 17.426, 10581.068, 446.499, 52882.474 25/05/28,09:52:39,16,10,1, 12.0,1,1, 17.426, 10581.042, 446.521, 52882.519 25/05/28,09:52:39,17,10,1, 12.0,1,1, 17.426, 10581.029, 446.505, 52882.519 25/05/28,09:52:39,18,10,1, 12.0,1,1, 17.426, 10581.035, 446.510, 52882.591 25/05/28,09:52:39,19,10,1, 12.0,1,1, 17.426, 10581.025, 446.507, 52882.548 25/05/28,09:52:40,00,10,1, 11.9,1,1, 17.422, 10581.025, 446.507, 52882.548 25/05/28,09:52:40,01,10,1, 11.9,1,1, 17.422, 10580.994, 446.550, 52882.481 25/05/28,09:52:40,02,10,1, 11.9,1,1, 17.422, 10581.015, 446.559, 52882.469 25/05/28,09:52:40,03,10,1, 11.9,1,1, 17.422, 10580.973, 446.562, 52882.519 25/05/28,09:52:40,04,10,1, 11.9,1,1, 17.422, 10580.993, 446.544, 52882.503 25/05/28,09:52:40,05,10,1, 11.9,1,1, 17.422, 10580.984, 446.580, 52882.582 25/05/28,09:52:40,06,10,1, 11.9,1,1, 17.422, 10580.957, 446.546, 52882.505 25/05/28,09:52:40,07,10,1, 11.9,1,1, 17.422, 10580.957, 446.562, 52882.536 25/05/28,09:52:40,08,10,1, 11.9,1,1, 17.422, 10580.948, 446.576, 52882.535 25/05/28,09:52:40,09,10,1, 11.9,1,1, 17.422, 10580.927, 446.571, 52882.543 25/05/28,09:52:40,10,10,1, 11.9,1,1, 17.422, 10580.914, 446.587, 52882.557 25/05/28,09:52:40,11,10,1, 11.9,1,1, 17.422, 10580.904, 446.594, 52882.504 25/05/28,09:52:40,12,10,1, 11.9,1,1, 17.422, 10580.908, 446.622, 52882.611 25/05/28,09:52:40,13,10,1, 11.9,1,1, 17.422, 10580.905, 446.601, 52882.620 25/05/28,09:52:40,14,10,1, 11.9,1,1, 17.422, 10580.883, 446.617, 52882.585 25/05/28,09:52:40,15,10,1, 11.9,1,1, 17.422, 10580.886, 446.624, 52882.597 25/05/28,09:52:40,16,10,1, 11.9,1,1, 17.422, 10580.876, 446.604, 52882.487 25/05/28,09:52:40,17,10,1, 11.9,1,1, 17.422, 10580.845, 446.606, 52882.563 25/05/28,09:52:40,18,10,1, 11.9,1,1, 17.422, 10580.850, 446.645, 52882.542 25/05/28,09:52:40,19,10,1, 11.9,1,1, 17.422, 10580.851, 446.625, 52882.577 25/05/28,09:52:41,00,10,1, 11.9,1,1, 17.428, 10580.850, 446.625, 52882.577 25/05/28,09:52:41,01,10,1, 11.9,1,1, 17.428, 10580.847, 446.643, 52882.571 25/05/28,09:52:41,02,10,1, 11.9,1,1, 17.428, 10580.830, 446.659, 52882.568 25/05/28,09:52:41,03,10,1, 11.9,1,1, 17.428, 10580.845, 446.655, 52882.574 25/05/28,09:52:41,04,10,1, 11.9,1,1, 17.428, 10580.821, 446.644, 52882.577 25/05/28,09:52:41,05,10,1, 11.9,1,1, 17.428, 10580.813, 446.666, 52882.547 25/05/28,09:52:41,06,10,1, 11.9,1,1, 17.428, 10580.801, 446.681, 52882.568 25/05/28,09:52:41,07,10,1, 11.9,1,1, 17.428, 10580.792, 446.680, 52882.576 25/05/28,09:52:41,08,10,1, 11.9,1,1, 17.428, 10580.802, 446.693, 52882.581 25/05/28,09:52:41,09,10,1, 11.9,1,1, 17.428, 10580.814, 446.677, 52882.593 25/05/28,09:52:41,10,10,1, 11.9,1,1, 17.428, 10580.793, 446.683, 52882.579 25/05/28,09:52:41,11,10,1, 11.9,1,1, 17.428, 10580.767, 446.708, 52882.562 25/05/28,09:52:41,12,10,1, 11.9,1,1, 17.428, 10580.764, 446.714, 52882.659 25/05/28,09:52:41,13,10,1, 11.9,1,1, 17.428, 10580.770, 446.705, 52882.597 25/05/28,09:52:41,14,10,1, 11.9,1,1, 17.428, 10580.784, 446.720, 52882.582 25/05/28,09:52:41,15,10,1, 11.9,1,1, 17.428, 10580.757, 446.709, 52882.613 25/05/28,09:52:41,16,10,1, 11.9,1,1, 17.428, 10580.754, 446.728, 52882.605 25/05/28,09:52:41,17,10,1, 11.9,1,1, 17.428, 10580.761, 446.727, 52882.633 25/05/28,09:52:41,18,10,1, 11.9,1,1, 17.428, 10580.754, 446.747, 52882.616 25/05/28,09:52:41,19,10,1, 11.9,1,1, 17.428, 10580.773, 446.733, 52882.637 25/05/28,09:52:42,00,09,1, 12.0,1,1, 17.427, 10580.766, 446.733, 52882.637 25/05/28,09:52:42,01,09,1, 12.0,1,1, 17.427, 10580.727, 446.768, 52882.611 25/05/28,09:52:42,02,09,1, 12.0,1,1, 17.427, 10580.721, 446.763, 52882.660 25/05/28,09:52:42,03,09,1, 12.0,1,1, 17.427, 10580.727, 446.764, 52882.647 25/05/28,09:52:42,04,09,1, 12.0,1,1, 17.427, 10580.710, 446.761, 52882.556 25/05/28,09:52:42,05,09,1, 12.0,1,1, 17.427, 10580.692, 446.763, 52882.652 25/05/28,09:52:42,06,09,1, 12.0,1,1, 17.427, 10580.696, 446.777, 52882.618 25/05/28,09:52:42,07,09,1, 12.0,1,1, 17.427, 10580.716, 446.771, 52882.620 25/05/28,09:52:42,08,09,1, 12.0,1,1, 17.427, 10580.702, 446.798, 52882.669 25/05/28,09:52:42,09,09,1, 12.0,1,1, 17.427, 10580.689, 446.781, 52882.684 25/05/28,09:52:42,10,09,1, 12.0,1,1, 17.427, 10580.704, 446.821, 52882.660 25/05/28,09:52:42,11,09,1, 12.0,1,1, 17.427, 10580.698, 446.818, 52882.580 25/05/28,09:52:42,12,09,1, 12.0,1,1, 17.427, 10580.680, 446.826, 52882.699 25/05/28,09:52:42,13,09,1, 12.0,1,1, 17.427, 10580.670, 446.821, 52882.691 25/05/28,09:52:42,14,09,1, 12.0,1,1, 17.427, 10580.675, 446.807, 52882.608 25/05/28,09:52:42,15,09,1, 12.0,1,1, 17.427, 10580.673, 446.841, 52882.671 25/05/28,09:52:42,16,09,1, 12.0,1,1, 17.427, 10580.657, 446.846, 52882.596 25/05/28,09:52:42,17,09,1, 12.0,1,1, 17.427, 10580.651, 446.865, 52882.655 25/05/28,09:52:42,18,09,1, 12.0,1,1, 17.427, 10580.668, 446.848, 52882.714 25/05/28,09:52:42,19,09,1, 12.0,1,1, 17.427, 10580.644, 446.882, 52882.719 25/05/28,09:52:43,00,08,1, 12.0,1,1, 17.426, 10580.641, 446.882, 52882.719 25/05/28,09:52:43,01,08,1, 12.0,1,1, 17.426, 10580.640, 446.897, 52882.769 25/05/28,09:52:43,02,08,1, 12.0,1,1, 17.426, 10580.623, 446.918, 52882.655 25/05/28,09:52:43,03,08,1, 12.0,1,1, 17.426, 10580.637, 446.891, 52882.699 25/05/28,09:52:43,04,08,1, 12.0,1,1, 17.426, 10580.623, 446.924, 52882.701 25/05/28,09:52:43,05,08,1, 12.0,1,1, 17.426, 10580.621, 446.912, 52882.617 25/05/28,09:52:43,06,08,1, 12.0,1,1, 17.426, 10580.632, 446.922, 52882.702 25/05/28,09:52:43,07,08,1, 12.0,1,1, 17.426, 10580.634, 446.925, 52882.664 25/05/28,09:52:43,08,08,1, 12.0,1,1, 17.426, 10580.625, 446.943, 52882.724 25/05/28,09:52:43,09,08,1, 12.0,1,1, 17.426, 10580.625, 446.957, 52882.679 25/05/28,09:52:43,10,08,1, 12.0,1,1, 17.426, 10580.621, 446.979, 52882.702 25/05/28,09:52:43,11,08,1, 12.0,1,1, 17.426, 10580.611, 446.988, 52882.751 25/05/28,09:52:43,12,08,1, 12.0,1,1, 17.426, 10580.609, 446.927, 52882.672 25/05/28,09:52:43,13,08,1, 12.0,1,1, 17.426, 10580.595, 447.005, 52882.694 25/05/28,09:52:43,14,08,1, 12.0,1,1, 17.426, 10580.582, 446.966, 52882.678 25/05/28,09:52:43,15,08,1, 12.0,1,1, 17.426, 10580.602, 446.980, 52882.730 25/05/28,09:52:43,16,08,1, 12.0,1,1, 17.426, 10580.603, 447.007, 52882.695 25/05/28,09:52:43,17,08,1, 12.0,1,1, 17.426, 10580.581, 446.999, 52882.732 25/05/28,09:52:43,18,08,1, 12.0,1,1, 17.426, 10580.590, 447.027, 52882.718 25/05/28,09:52:43,19,08,1, 12.0,1,1, 17.426, 10580.611, 447.006, 52882.722 25/05/28,09:52:44,00,08,1, 12.0,1,1, 17.429, 10580.608, 447.006, 52882.722 25/05/28,09:52:44,01,08,1, 12.0,1,1, 17.429, 10580.562, 447.033, 52882.787 25/05/28,09:52:44,02,08,1, 12.0,1,1, 17.429, 10580.573, 447.075, 52882.831 25/05/28,09:52:44,03,08,1, 12.0,1,1, 17.429, 10580.574, 447.031, 52882.688 25/05/28,09:52:44,04,08,1, 12.0,1,1, 17.429, 10580.572, 447.060, 52882.767 25/05/28,09:52:44,05,08,1, 12.0,1,1, 17.429, 10580.566, 447.052, 52882.767 25/05/28,09:52:44,06,08,1, 12.0,1,1, 17.429, 10580.555, 447.097, 52882.717 25/05/28,09:52:44,07,08,1, 12.0,1,1, 17.429, 10580.582, 447.102, 52882.763 25/05/28,09:52:44,08,08,1, 12.0,1,1, 17.429, 10580.563, 447.133, 52882.855 25/05/28,09:52:44,09,08,1, 12.0,1,1, 17.429, 10580.546, 447.116, 52882.835 25/05/28,09:52:44,10,08,1, 12.0,1,1, 17.429, 10580.562, 447.122, 52882.752 25/05/28,09:52:44,11,08,1, 12.0,1,1, 17.429, 10580.564, 447.131, 52882.816 25/05/28,09:52:44,12,08,1, 12.0,1,1, 17.429, 10580.583, 447.152, 52882.819 25/05/28,09:52:44,13,08,1, 12.0,1,1, 17.429, 10580.562, 447.150, 52882.823 25/05/28,09:52:44,14,08,1, 12.0,1,1, 17.429, 10580.565, 447.171, 52882.811 25/05/28,09:52:44,15,08,1, 12.0,1,1, 17.429, 10580.563, 447.167, 52882.803 25/05/28,09:52:44,16,08,1, 12.0,1,1, 17.429, 10580.567, 447.179, 52882.848 25/05/28,09:52:44,17,08,1, 12.0,1,1, 17.429, 10580.517, 447.195, 52882.678 25/05/28,09:52:44,18,08,1, 12.0,1,1, 17.429, 10580.555, 447.195, 52882.669 25/05/28,09:52:44,19,08,1, 12.0,1,1, 17.429, 10580.504, 447.221, 52882.841 25/05/28,09:52:45,00,09,1, 11.9,1,1, 17.425, 10580.499, 447.221, 52882.841 25/05/28,09:52:45,01,09,1, 11.9,1,1, 17.425, 10580.515, 447.241, 52882.815 25/05/28,09:52:45,02,09,1, 11.9,1,1, 17.425, 10580.518, 447.252, 52882.846 25/05/28,09:52:45,03,09,1, 11.9,1,1, 17.425, 10580.502, 447.244, 52882.830 25/05/28,09:52:45,04,09,1, 11.9,1,1, 17.425, 10580.531, 447.268, 52882.853 25/05/28,09:52:45,05,09,1, 11.9,1,1, 17.425, 10580.525, 447.277, 52882.872 25/05/28,09:52:45,06,09,1, 11.9,1,1, 17.425, 10580.537, 447.289, 52882.838 25/05/28,09:52:45,07,09,1, 11.9,1,1, 17.425, 10580.546, 447.279, 52882.870 25/05/28,09:52:45,08,09,1, 11.9,1,1, 17.425, 10580.517, 447.302, 52882.851 25/05/28,09:52:45,09,09,1, 11.9,1,1, 17.425, 10580.537, 447.310, 52882.875 25/05/28,09:52:45,10,09,1, 11.9,1,1, 17.425, 10580.529, 447.299, 52882.855 25/05/28,09:52:45,11,09,1, 11.9,1,1, 17.425, 10580.530, 447.304, 52882.849 25/05/28,09:52:45,12,09,1, 11.9,1,1, 17.425, 10580.530, 447.317, 52882.834 25/05/28,09:52:45,13,09,1, 11.9,1,1, 17.425, 10580.521, 447.329, 52882.881 25/05/28,09:52:45,14,09,1, 11.9,1,1, 17.425, 10580.530, 447.344, 52882.933 25/05/28,09:52:45,15,09,1, 11.9,1,1, 17.425, 10580.555, 447.348, 52882.878 25/05/28,09:52:45,16,09,1, 11.9,1,1, 17.425, 10580.554, 447.369, 52882.923 25/05/28,09:52:45,17,09,1, 11.9,1,1, 17.425, 10580.548, 447.348, 52882.798 25/05/28,09:52:45,18,09,1, 11.9,1,1, 17.425, 10580.546, 447.360, 52882.901 25/05/28,09:52:45,19,09,1, 11.9,1,1, 17.425, 10580.556, 447.377, 52882.837 25/05/28,09:52:46,00,09,1, 12.0,1,1, 17.423, 10580.549, 447.377, 52882.837 25/05/28,09:52:46,01,09,1, 12.0,1,1, 17.423, 10580.543, 447.382, 52882.911 25/05/28,09:52:46,02,09,1, 12.0,1,1, 17.423, 10580.519, 447.378, 52882.810 25/05/28,09:52:46,03,09,1, 12.0,1,1, 17.423, 10580.521, 447.418, 52882.864 25/05/28,09:52:46,04,09,1, 12.0,1,1, 17.423, 10580.529, 447.411, 52882.898 25/05/28,09:52:46,05,09,1, 12.0,1,1, 17.423, 10580.537, 447.410, 52882.866 25/05/28,09:52:46,06,09,1, 12.0,1,1, 17.423, 10580.515, 447.434, 52882.886 25/05/28,09:52:46,07,09,1, 12.0,1,1, 17.423, 10580.548, 447.419, 52882.929 25/05/28,09:52:46,08,09,1, 12.0,1,1, 17.423, 10580.545, 447.443, 52882.917 25/05/28,09:52:46,09,09,1, 12.0,1,1, 17.423, 10580.544, 447.460, 52882.914 25/05/28,09:52:46,10,09,1, 12.0,1,1, 17.423, 10580.530, 447.466, 52882.910 25/05/28,09:52:46,11,09,1, 12.0,1,1, 17.423, 10580.534, 447.495, 52882.895 25/05/28,09:52:46,12,09,1, 12.0,1,1, 17.423, 10580.517, 447.492, 52882.924 25/05/28,09:52:46,13,09,1, 12.0,1,1, 17.423, 10580.536, 447.510, 52882.964 25/05/28,09:52:46,14,09,1, 12.0,1,1, 17.423, 10580.549, 447.459, 52882.873 25/05/28,09:52:46,15,09,1, 12.0,1,1, 17.423, 10580.544, 447.510, 52882.911 25/05/28,09:52:46,16,09,1, 12.0,1,1, 17.423, 10580.528, 447.489, 52882.935 25/05/28,09:52:46,17,09,1, 12.0,1,1, 17.423, 10580.554, 447.519, 52882.882 25/05/28,09:52:46,18,09,1, 12.0,1,1, 17.423, 10580.538, 447.521, 52882.922 25/05/28,09:52:46,19,09,1, 12.0,1,1, 17.423, 10580.531, 447.548, 52882.883 25/05/28,09:52:47,00,08,1, 11.9,1,1, 17.431, 10580.524, 447.548, 52882.883 25/05/28,09:52:47,01,08,1, 11.9,1,1, 17.431, 10580.566, 447.555, 52882.953 25/05/28,09:52:47,02,08,1, 11.9,1,1, 17.431, 10580.532, 447.557, 52882.915 25/05/28,09:52:47,03,08,1, 11.9,1,1, 17.431, 10580.536, 447.571, 52882.934 25/05/28,09:52:47,04,08,1, 11.9,1,1, 17.431, 10580.557, 447.582, 52883.009 25/05/28,09:52:47,05,08,1, 11.9,1,1, 17.431, 10580.548, 447.571, 52882.935 25/05/28,09:52:47,06,08,1, 11.9,1,1, 17.431, 10580.545, 447.606, 52882.956 25/05/28,09:52:47,07,08,1, 11.9,1,1, 17.431, 10580.544, 447.599, 52882.926 25/05/28,09:52:47,08,08,1, 11.9,1,1, 17.431, 10580.556, 447.592, 52882.964 25/05/28,09:52:47,09,08,1, 11.9,1,1, 17.431, 10580.547, 447.627, 52882.981 25/05/28,09:52:47,10,08,1, 11.9,1,1, 17.431, 10580.596, 447.623, 52882.940 25/05/28,09:52:47,11,08,1, 11.9,1,1, 17.431, 10580.541, 447.640, 52882.972 25/05/28,09:52:47,12,08,1, 11.9,1,1, 17.431, 10580.563, 447.656, 52882.929 25/05/28,09:52:47,13,08,1, 11.9,1,1, 17.431, 10580.579, 447.651, 52882.973 25/05/28,09:52:47,14,08,1, 11.9,1,1, 17.431, 10580.572, 447.661, 52882.945 25/05/28,09:52:47,15,08,1, 11.9,1,1, 17.431, 10580.593, 447.654, 52882.961 25/05/28,09:52:47,16,08,1, 11.9,1,1, 17.431, 10580.582, 447.644, 52882.911 25/05/28,09:52:47,17,08,1, 11.9,1,1, 17.431, 10580.556, 447.701, 52883.024 25/05/28,09:52:47,18,08,1, 11.9,1,1, 17.431, 10580.563, 447.717, 52882.967 25/05/28,09:52:47,19,08,1, 11.9,1,1, 17.431, 10580.591, 447.680, 52882.930 25/05/28,09:52:48,00,10,1, 11.9,1,1, 17.427, 10580.591, 447.680, 52882.930 25/05/28,09:52:48,01,10,1, 11.9,1,1, 17.427, 10580.585, 447.700, 52882.967 25/05/28,09:52:48,02,10,1, 11.9,1,1, 17.427, 10580.577, 447.708, 52882.958 25/05/28,09:52:48,03,10,1, 11.9,1,1, 17.427, 10580.586, 447.723, 52882.987 25/05/28,09:52:48,04,10,1, 11.9,1,1, 17.427, 10580.599, 447.729, 52882.970 25/05/28,09:52:48,05,10,1, 11.9,1,1, 17.427, 10580.602, 447.744, 52882.938 25/05/28,09:52:48,06,10,1, 11.9,1,1, 17.427, 10580.588, 447.727, 52882.954 25/05/28,09:52:48,07,10,1, 11.9,1,1, 17.427, 10580.590, 447.744, 52883.006 25/05/28,09:52:48,08,10,1, 11.9,1,1, 17.427, 10580.597, 447.746, 52882.990 25/05/28,09:52:48,09,10,1, 11.9,1,1, 17.427, 10580.611, 447.771, 52882.998 25/05/28,09:52:48,10,10,1, 11.9,1,1, 17.427, 10580.600, 447.739, 52882.987 25/05/28,09:52:48,11,10,1, 11.9,1,1, 17.427, 10580.608, 447.764, 52883.026 25/05/28,09:52:48,12,10,1, 11.9,1,1, 17.427, 10580.609, 447.743, 52882.965 25/05/28,09:52:48,13,10,1, 11.9,1,1, 17.427, 10580.630, 447.748, 52882.944 25/05/28,09:52:48,14,10,1, 11.9,1,1, 17.427, 10580.634, 447.765, 52882.992 25/05/28,09:52:48,15,10,1, 11.9,1,1, 17.427, 10580.649, 447.764, 52882.926 25/05/28,09:52:48,16,10,1, 11.9,1,1, 17.427, 10580.636, 447.755, 52882.982 25/05/28,09:52:48,17,10,1, 11.9,1,1, 17.427, 10580.644, 447.775, 52883.011 25/05/28,09:52:48,18,10,1, 11.9,1,1, 17.427, 10580.642, 447.779, 52882.977 25/05/28,09:52:48,19,10,1, 11.9,1,1, 17.427, 10580.619, 447.798, 52883.025 25/05/28,09:52:49,00,09,1, 11.9,1,1, 17.429, 10580.616, 447.798, 52883.025 25/05/28,09:52:49,01,09,1, 11.9,1,1, 17.429, 10580.623, 447.821, 52883.023 25/05/28,09:52:49,02,09,1, 11.9,1,1, 17.429, 10580.627, 447.817, 52883.028 25/05/28,09:52:49,03,09,1, 11.9,1,1, 17.429, 10580.641, 447.826, 52882.998 25/05/28,09:52:49,04,09,1, 11.9,1,1, 17.429, 10580.682, 447.825, 52882.994 25/05/28,09:52:49,05,09,1, 11.9,1,1, 17.429, 10580.673, 447.826, 52883.029 25/05/28,09:52:49,06,09,1, 11.9,1,1, 17.429, 10580.668, 447.852, 52883.036 25/05/28,09:52:49,07,09,1, 11.9,1,1, 17.429, 10580.683, 447.863, 52883.009 25/05/28,09:52:49,08,09,1, 11.9,1,1, 17.429, 10580.669, 447.849, 52883.016 25/05/28,09:52:49,09,09,1, 11.9,1,1, 17.429, 10580.693, 447.852, 52883.036 25/05/28,09:52:49,10,09,1, 11.9,1,1, 17.429, 10580.679, 447.863, 52883.024 25/05/28,09:52:49,11,09,1, 11.9,1,1, 17.429, 10580.686, 447.853, 52882.962 25/05/28,09:52:49,12,09,1, 11.9,1,1, 17.429, 10580.707, 447.884, 52882.985 25/05/28,09:52:49,13,09,1, 11.9,1,1, 17.429, 10580.684, 447.876, 52883.044 25/05/28,09:52:49,14,09,1, 11.9,1,1, 17.429, 10580.702, 447.879, 52883.002 25/05/28,09:52:49,15,09,1, 11.9,1,1, 17.429, 10580.713, 447.903, 52882.998 25/05/28,09:52:49,16,09,1, 11.9,1,1, 17.429, 10580.711, 447.880, 52882.958 25/05/28,09:52:49,17,09,1, 11.9,1,1, 17.429, 10580.689, 447.880, 52882.961 25/05/28,09:52:49,18,09,1, 11.9,1,1, 17.429, 10580.705, 447.899, 52883.015 25/05/28,09:52:49,19,09,1, 11.9,1,1, 17.429, 10580.718, 447.900, 52882.933 25/05/28,09:52:50,00,10,1, 11.9,1,1, 17.426, 10580.716, 447.900, 52882.933 25/05/28,09:52:50,01,10,1, 11.9,1,1, 17.426, 10580.716, 447.898, 52882.949 25/05/28,09:52:50,02,10,1, 11.9,1,1, 17.426, 10580.707, 447.909, 52883.068 25/05/28,09:52:50,03,10,1, 11.9,1,1, 17.426, 10580.715, 447.943, 52883.128 25/05/28,09:52:50,04,10,1, 11.9,1,1, 17.426, 10580.722, 447.897, 52882.966 25/05/28,09:52:50,05,10,1, 11.9,1,1, 17.426, 10580.711, 447.939, 52883.031 25/05/28,09:52:50,06,10,1, 11.9,1,1, 17.426, 10580.732, 447.932, 52883.024 25/05/28,09:52:50,07,10,1, 11.9,1,1, 17.426, 10580.731, 447.924, 52883.078 25/05/28,09:52:50,08,10,1, 11.9,1,1, 17.426, 10580.733, 447.949, 52883.063 25/05/28,09:52:50,09,10,1, 11.9,1,1, 17.426, 10580.738, 447.924, 52882.972 25/05/28,09:52:50,10,10,1, 11.9,1,1, 17.426, 10580.747, 447.938, 52883.037 25/05/28,09:52:50,11,10,1, 11.9,1,1, 17.426, 10580.751, 447.958, 52883.063 25/05/28,09:52:50,12,10,1, 11.9,1,1, 17.426, 10580.754, 447.960, 52883.076 25/05/28,09:52:50,13,10,1, 11.9,1,1, 17.426, 10580.761, 447.952, 52883.072 25/05/28,09:52:50,14,10,1, 11.9,1,1, 17.426, 10580.752, 447.945, 52883.014 25/05/28,09:52:50,15,10,1, 11.9,1,1, 17.426, 10580.725, 447.961, 52883.024 25/05/28,09:52:50,16,10,1, 11.9,1,1, 17.426, 10580.766, 447.987, 52883.114 25/05/28,09:52:50,17,10,1, 11.9,1,1, 17.426, 10580.761, 447.958, 52883.043 25/05/28,09:52:50,18,10,1, 11.9,1,1, 17.426, 10580.756, 447.991, 52883.085 25/05/28,09:52:50,19,10,1, 11.9,1,1, 17.426, 10580.761, 448.004, 52883.051 25/05/28,09:52:51,00,07,1, 11.9,1,1, 17.428, 10580.758, 448.004, 52883.051 25/05/28,09:52:51,01,07,1, 11.9,1,1, 17.428, 10580.746, 447.984, 52883.061 25/05/28,09:52:51,02,07,1, 11.9,1,1, 17.428, 10580.759, 448.003, 52883.081 25/05/28,09:52:51,03,07,1, 11.9,1,1, 17.428, 10580.762, 447.999, 52883.110 25/05/28,09:52:51,04,07,1, 11.9,1,1, 17.428, 10580.764, 448.016, 52883.045 25/05/28,09:52:51,05,07,1, 11.9,1,1, 17.428, 10580.754, 448.008, 52883.102 25/05/28,09:52:51,06,07,1, 11.9,1,1, 17.428, 10580.773, 448.032, 52883.086 25/05/28,09:52:51,07,07,1, 11.9,1,1, 17.428, 10580.775, 448.063, 52883.049 25/05/28,09:52:51,08,07,1, 11.9,1,1, 17.428, 10580.759, 448.044, 52883.104 25/05/28,09:52:51,09,07,1, 11.9,1,1, 17.428, 10580.780, 448.068, 52883.097 25/05/28,09:52:51,10,07,1, 11.9,1,1, 17.428, 10580.753, 448.049, 52883.097 25/05/28,09:52:51,11,07,1, 11.9,1,1, 17.428, 10580.727, 448.064, 52883.038 25/05/28,09:52:51,12,07,1, 11.9,1,1, 17.428, 10580.758, 448.059, 52883.075 25/05/28,09:52:51,13,07,1, 11.9,1,1, 17.428, 10580.760, 448.060, 52883.139 25/05/28,09:52:51,14,07,1, 11.9,1,1, 17.428, 10580.752, 448.035, 52883.070 25/05/28,09:52:51,15,07,1, 11.9,1,1, 17.428, 10580.745, 448.072, 52883.096 25/05/28,09:52:51,16,07,1, 11.9,1,1, 17.428, 10580.745, 448.086, 52883.111 25/05/28,09:52:51,17,07,1, 11.9,1,1, 17.428, 10580.762, 448.106, 52883.130 25/05/28,09:52:51,18,07,1, 11.9,1,1, 17.428, 10580.773, 448.087, 52883.044 25/05/28,09:52:51,19,07,1, 11.9,1,1, 17.428, 10580.735, 448.086, 52883.124 25/05/28,09:52:52,00,07,1, 11.9,1,1, 17.428, 10580.733, 448.086, 52883.124 25/05/28,09:52:52,01,07,1, 11.9,1,1, 17.428, 10580.734, 448.096, 52883.077 25/05/28,09:52:52,02,07,1, 11.9,1,1, 17.428, 10580.736, 448.108, 52883.117 25/05/28,09:52:52,03,07,1, 11.9,1,1, 17.428, 10580.726, 448.120, 52883.104 25/05/28,09:52:52,04,07,1, 11.9,1,1, 17.428, 10580.721, 448.118, 52883.109 25/05/28,09:52:52,05,07,1, 11.9,1,1, 17.428, 10580.716, 448.138, 52883.162 25/05/28,09:52:52,06,07,1, 11.9,1,1, 17.428, 10580.729, 448.106, 52883.060 25/05/28,09:52:52,07,07,1, 11.9,1,1, 17.428, 10580.735, 448.128, 52883.222 25/05/28,09:52:52,08,07,1, 11.9,1,1, 17.428, 10580.734, 448.136, 52883.106 25/05/28,09:52:52,09,07,1, 11.9,1,1, 17.428, 10580.712, 448.131, 52883.154 25/05/28,09:52:52,10,07,1, 11.9,1,1, 17.428, 10580.703, 448.149, 52883.125 25/05/28,09:52:52,11,07,1, 11.9,1,1, 17.428, 10580.730, 448.134, 52883.100 25/05/28,09:52:52,12,07,1, 11.9,1,1, 17.428, 10580.739, 448.145, 52883.122 25/05/28,09:52:52,13,07,1, 11.9,1,1, 17.428, 10580.722, 448.158, 52883.134 25/05/28,09:52:52,14,07,1, 11.9,1,1, 17.428, 10580.700, 448.162, 52883.199 25/05/28,09:52:52,15,07,1, 11.9,1,1, 17.428, 10580.718, 448.146, 52883.137 25/05/28,09:52:52,16,07,1, 11.9,1,1, 17.428, 10580.696, 448.152, 52883.142 25/05/28,09:52:52,17,07,1, 11.9,1,1, 17.428, 10580.684, 448.166, 52883.173 25/05/28,09:52:52,18,07,1, 11.9,1,1, 17.428, 10580.700, 448.165, 52883.163 25/05/28,09:52:52,19,07,1, 11.9,1,1, 17.428, 10580.662, 448.182, 52883.139 25/05/28,09:52:53,00,08,1, 12.0,1,1, 17.433, 10580.658, 448.182, 52883.139 25/05/28,09:52:53,01,08,1, 12.0,1,1, 17.433, 10580.662, 448.181, 52883.174 25/05/28,09:52:53,02,08,1, 12.0,1,1, 17.433, 10580.671, 448.181, 52883.133 25/05/28,09:52:53,03,08,1, 12.0,1,1, 17.433, 10580.690, 448.213, 52883.214 25/05/28,09:52:53,04,08,1, 12.0,1,1, 17.433, 10580.650, 448.199, 52883.210 25/05/28,09:52:53,05,08,1, 12.0,1,1, 17.433, 10580.646, 448.219, 52883.179 25/05/28,09:52:53,06,08,1, 12.0,1,1, 17.433, 10580.664, 448.209, 52883.227 25/05/28,09:52:53,07,08,1, 12.0,1,1, 17.433, 10580.671, 448.212, 52883.150 25/05/28,09:52:53,08,08,1, 12.0,1,1, 17.433, 10580.638, 448.208, 52883.201 25/05/28,09:52:53,09,08,1, 12.0,1,1, 17.433, 10580.650, 448.233, 52883.170 25/05/28,09:52:53,10,08,1, 12.0,1,1, 17.433, 10580.661, 448.245, 52883.115 25/05/28,09:52:53,11,08,1, 12.0,1,1, 17.433, 10580.663, 448.237, 52883.179 25/05/28,09:52:53,12,08,1, 12.0,1,1, 17.433, 10580.658, 448.246, 52883.133 25/05/28,09:52:53,13,08,1, 12.0,1,1, 17.433, 10580.659, 448.252, 52883.218 25/05/28,09:52:53,14,08,1, 12.0,1,1, 17.433, 10580.645, 448.260, 52883.128 25/05/28,09:52:53,15,08,1, 12.0,1,1, 17.433, 10580.644, 448.258, 52883.165 25/05/28,09:52:53,16,08,1, 12.0,1,1, 17.433, 10580.638, 448.245, 52883.188 25/05/28,09:52:53,17,08,1, 12.0,1,1, 17.433, 10580.617, 448.254, 52883.149 25/05/28,09:52:53,18,08,1, 12.0,1,1, 17.433, 10580.620, 448.263, 52883.247 25/05/28,09:52:53,19,08,1, 12.0,1,1, 17.433, 10580.635, 448.245, 52883.227 25/05/28,09:52:54,00,07,1, 11.9,1,1, 17.427, 10580.633, 448.245, 52883.227 25/05/28,09:52:54,01,07,1, 11.9,1,1, 17.427, 10580.595, 448.271, 52883.226 25/05/28,09:52:54,02,07,1, 11.9,1,1, 17.427, 10580.594, 448.257, 52883.255 25/05/28,09:52:54,03,07,1, 11.9,1,1, 17.427, 10580.599, 448.278, 52883.285 25/05/28,09:52:54,04,07,1, 11.9,1,1, 17.427, 10580.614, 448.294, 52883.232 25/05/28,09:52:54,05,07,1, 11.9,1,1, 17.427, 10580.616, 448.283, 52883.203 25/05/28,09:52:54,06,07,1, 11.9,1,1, 17.427, 10580.581, 448.277, 52883.263 25/05/28,09:52:54,07,07,1, 11.9,1,1, 17.427, 10580.608, 448.279, 52883.273 25/05/28,09:52:54,08,07,1, 11.9,1,1, 17.427, 10580.605, 448.303, 52883.245 25/05/28,09:52:54,09,07,1, 11.9,1,1, 17.427, 10580.586, 448.293, 52883.171 25/05/28,09:52:54,10,07,1, 11.9,1,1, 17.427, 10580.592, 448.297, 52883.189 25/05/28,09:52:54,11,07,1, 11.9,1,1, 17.427, 10580.586, 448.289, 52883.266 25/05/28,09:52:54,12,07,1, 11.9,1,1, 17.427, 10580.582, 448.324, 52883.243 25/05/28,09:52:54,13,07,1, 11.9,1,1, 17.427, 10580.575, 448.347, 52883.250 25/05/28,09:52:54,14,07,1, 11.9,1,1, 17.427, 10580.578, 448.312, 52883.224 25/05/28,09:52:54,15,07,1, 11.9,1,1, 17.427, 10580.563, 448.336, 52883.224 25/05/28,09:52:54,16,07,1, 11.9,1,1, 17.427, 10580.592, 448.343, 52883.207 25/05/28,09:52:54,17,07,1, 11.9,1,1, 17.427, 10580.566, 448.344, 52883.260 25/05/28,09:52:54,18,07,1, 11.9,1,1, 17.427, 10580.584, 448.346, 52883.245 25/05/28,09:52:54,19,07,1, 11.9,1,1, 17.427, 10580.573, 448.332, 52883.295 25/05/28,09:52:55,00,09,1, 12.0,1,1, 17.431, 10580.566, 448.332, 52883.295 25/05/28,09:52:55,01,09,1, 12.0,1,1, 17.431, 10580.582, 448.365, 52883.314 25/05/28,09:52:55,02,09,1, 12.0,1,1, 17.431, 10580.567, 448.362, 52883.284 25/05/28,09:52:55,03,09,1, 12.0,1,1, 17.431, 10580.602, 448.371, 52883.290 25/05/28,09:52:55,04,09,1, 12.0,1,1, 17.431, 10580.588, 448.359, 52883.310 25/05/28,09:52:55,05,09,1, 12.0,1,1, 17.431, 10580.578, 448.395, 52883.312 25/05/28,09:52:55,06,09,1, 12.0,1,1, 17.431, 10580.599, 448.380, 52883.307 25/05/28,09:52:55,07,09,1, 12.0,1,1, 17.431, 10580.583, 448.363, 52883.266 25/05/28,09:52:55,08,09,1, 12.0,1,1, 17.431, 10580.597, 448.375, 52883.319 25/05/28,09:52:55,09,09,1, 12.0,1,1, 17.431, 10580.562, 448.349, 52883.302 25/05/28,09:52:55,10,09,1, 12.0,1,1, 17.431, 10580.569, 448.369, 52883.305 25/05/28,09:52:55,11,09,1, 12.0,1,1, 17.431, 10580.597, 448.399, 52883.280 25/05/28,09:52:55,12,09,1, 12.0,1,1, 17.431, 10580.567, 448.397, 52883.329 25/05/28,09:52:55,13,09,1, 12.0,1,1, 17.431, 10580.572, 448.390, 52883.285 25/05/28,09:52:55,14,09,1, 12.0,1,1, 17.431, 10580.602, 448.391, 52883.317 25/05/28,09:52:55,15,09,1, 12.0,1,1, 17.431, 10580.591, 448.397, 52883.314 25/05/28,09:52:55,16,09,1, 12.0,1,1, 17.431, 10580.616, 448.374, 52883.319 25/05/28,09:52:55,17,09,1, 12.0,1,1, 17.431, 10580.616, 448.408, 52883.342 25/05/28,09:52:55,18,09,1, 12.0,1,1, 17.431, 10580.606, 448.408, 52883.354 25/05/28,09:52:55,19,09,1, 12.0,1,1, 17.431, 10580.591, 448.402, 52883.336 25/05/28,09:52:56,00,09,1, 11.9,1,1, 17.429, 10580.591, 448.402, 52883.336 25/05/28,09:52:56,01,09,1, 11.9,1,1, 17.429, 10580.604, 448.390, 52883.332 25/05/28,09:52:56,02,09,1, 11.9,1,1, 17.429, 10580.622, 448.414, 52883.319 25/05/28,09:52:56,03,09,1, 11.9,1,1, 17.429, 10580.600, 448.422, 52883.298 25/05/28,09:52:56,04,09,1, 11.9,1,1, 17.429, 10580.621, 448.398, 52883.304 25/05/28,09:52:56,05,09,1, 11.9,1,1, 17.429, 10580.600, 448.407, 52883.320 25/05/28,09:52:56,06,09,1, 11.9,1,1, 17.429, 10580.636, 448.419, 52883.370 25/05/28,09:52:56,07,09,1, 11.9,1,1, 17.429, 10580.625, 448.379, 52883.348 25/05/28,09:52:56,08,09,1, 11.9,1,1, 17.429, 10580.644, 448.421, 52883.298 25/05/28,09:52:56,09,09,1, 11.9,1,1, 17.429, 10580.635, 448.386, 52883.261 25/05/28,09:52:56,10,09,1, 11.9,1,1, 17.429, 10580.616, 448.428, 52883.331 25/05/28,09:52:56,11,09,1, 11.9,1,1, 17.429, 10580.623, 448.416, 52883.308 25/05/28,09:52:56,12,09,1, 11.9,1,1, 17.429, 10580.657, 448.394, 52883.329 25/05/28,09:52:56,13,09,1, 11.9,1,1, 17.429, 10580.609, 448.395, 52883.273 25/05/28,09:52:56,14,09,1, 11.9,1,1, 17.429, 10580.635, 448.426, 52883.414 25/05/28,09:52:56,15,09,1, 11.9,1,1, 17.429, 10580.653, 448.421, 52883.299 25/05/28,09:52:56,16,09,1, 11.9,1,1, 17.429, 10580.660, 448.438, 52883.354 25/05/28,09:52:56,17,09,1, 11.9,1,1, 17.429, 10580.681, 448.418, 52883.383 25/05/28,09:52:56,18,09,1, 11.9,1,1, 17.429, 10580.661, 448.405, 52883.291 25/05/28,09:52:56,19,09,1, 11.9,1,1, 17.429, 10580.672, 448.389, 52883.310 25/05/28,09:52:57,00,08,1, 11.9,1,1, 17.429, 10580.666, 448.389, 52883.310 25/05/28,09:52:57,01,08,1, 11.9,1,1, 17.429, 10580.646, 448.398, 52883.331 25/05/28,09:52:57,02,08,1, 11.9,1,1, 17.429, 10580.674, 448.420, 52883.458 25/05/28,09:52:57,03,08,1, 11.9,1,1, 17.429, 10580.679, 448.437, 52883.539 25/05/28,09:52:57,04,08,1, 11.9,1,1, 17.429, 10580.706, 448.437, 52883.587 25/05/28,09:52:57,05,08,1, 11.9,1,1, 17.429, 10580.681, 448.424, 52883.455 25/05/28,09:52:57,06,08,1, 11.9,1,1, 17.429, 10580.713, 448.419, 52883.497 25/05/28,09:52:57,07,08,1, 11.9,1,1, 17.429, 10580.736, 448.443, 52883.594 25/05/28,09:52:57,08,08,1, 11.9,1,1, 17.429, 10580.704, 448.423, 52883.504 25/05/28,09:52:57,09,08,1, 11.9,1,1, 17.429, 10580.715, 448.414, 52883.503 25/05/28,09:52:57,10,08,1, 11.9,1,1, 17.429, 10580.724, 448.418, 52883.563 25/05/28,09:52:57,11,08,1, 11.9,1,1, 17.429, 10580.684, 448.430, 52883.503 25/05/28,09:52:57,12,08,1, 11.9,1,1, 17.429, 10580.725, 448.398, 52883.536 25/05/28,09:52:57,13,08,1, 11.9,1,1, 17.429, 10580.720, 448.407, 52883.573 25/05/28,09:52:57,14,08,1, 11.9,1,1, 17.429, 10580.728, 448.403, 52883.517 25/05/28,09:52:57,15,08,1, 11.9,1,1, 17.429, 10580.719, 448.403, 52883.628 25/05/28,09:52:57,16,08,1, 11.9,1,1, 17.429, 10580.723, 448.397, 52883.545 25/05/28,09:52:57,17,08,1, 11.9,1,1, 17.429, 10580.728, 448.419, 52883.545 25/05/28,09:52:57,18,08,1, 11.9,1,1, 17.429, 10580.738, 448.384, 52883.524 25/05/28,09:52:57,19,08,1, 11.9,1,1, 17.429, 10580.744, 448.424, 52883.638 25/05/28,09:52:58,00,07,1, 12.0,1,1, 17.433, 10580.741, 448.424, 52883.638 25/05/28,09:52:58,01,07,1, 12.0,1,1, 17.433, 10580.737, 448.385, 52883.520 25/05/28,09:52:58,02,07,1, 12.0,1,1, 17.433, 10580.726, 448.397, 52883.512 25/05/28,09:52:58,03,07,1, 12.0,1,1, 17.433, 10580.741, 448.372, 52883.419 25/05/28,09:52:58,04,07,1, 12.0,1,1, 17.433, 10580.745, 448.393, 52883.593 25/05/28,09:52:58,05,07,1, 12.0,1,1, 17.433, 10580.747, 448.394, 52883.606 25/05/28,09:52:58,06,07,1, 12.0,1,1, 17.433, 10580.731, 448.372, 52883.616 25/05/28,09:52:58,07,07,1, 12.0,1,1, 17.433, 10580.756, 448.380, 52883.626 25/05/28,09:52:58,08,07,1, 12.0,1,1, 17.433, 10580.727, 448.370, 52883.637 25/05/28,09:52:58,09,07,1, 12.0,1,1, 17.433, 10580.732, 448.387, 52883.570 25/05/28,09:52:58,10,07,1, 12.0,1,1, 17.433, 10580.756, 448.367, 52883.624 25/05/28,09:52:58,11,07,1, 12.0,1,1, 17.433, 10580.767, 448.372, 52883.657 25/05/28,09:52:58,12,07,1, 12.0,1,1, 17.433, 10580.780, 448.369, 52883.648 25/05/28,09:52:58,13,07,1, 12.0,1,1, 17.433, 10580.766, 448.378, 52883.581 25/05/28,09:52:58,14,07,1, 12.0,1,1, 17.433, 10580.793, 448.345, 52883.653 25/05/28,09:52:58,15,07,1, 12.0,1,1, 17.433, 10580.797, 448.345, 52883.572 25/05/28,09:52:58,16,07,1, 12.0,1,1, 17.433, 10580.768, 448.368, 52883.618 25/05/28,09:52:58,17,07,1, 12.0,1,1, 17.433, 10580.770, 448.348, 52883.629 25/05/28,09:52:58,18,07,1, 12.0,1,1, 17.433, 10580.765, 448.344, 52883.561 25/05/28,09:52:58,19,07,1, 12.0,1,1, 17.433, 10580.768, 448.318, 52883.586 25/05/28,09:52:59,00,07,1, 11.9,1,1, 17.432, 10580.766, 448.318, 52883.586 25/05/28,09:52:59,01,07,1, 11.9,1,1, 17.432, 10580.782, 448.325, 52883.603 25/05/28,09:52:59,02,07,1, 11.9,1,1, 17.432, 10580.761, 448.313, 52883.664 25/05/28,09:52:59,03,07,1, 11.9,1,1, 17.432, 10580.782, 448.336, 52883.636 25/05/28,09:52:59,04,07,1, 11.9,1,1, 17.432, 10580.780, 448.319, 52883.646 25/05/28,09:52:59,05,07,1, 11.9,1,1, 17.432, 10580.771, 448.301, 52883.600 25/05/28,09:52:59,06,07,1, 11.9,1,1, 17.432, 10580.772, 448.321, 52883.650 25/05/28,09:52:59,07,07,1, 11.9,1,1, 17.432, 10580.776, 448.313, 52883.589 25/05/28,09:52:59,08,07,1, 11.9,1,1, 17.432, 10580.774, 448.296, 52883.640 25/05/28,09:52:59,09,07,1, 11.9,1,1, 17.432, 10580.780, 448.278, 52883.557 25/05/28,09:52:59,10,07,1, 11.9,1,1, 17.432, 10580.765, 448.279, 52883.645 25/05/28,09:52:59,11,07,1, 11.9,1,1, 17.432, 10580.784, 448.328, 52883.657 25/05/28,09:52:59,12,07,1, 11.9,1,1, 17.432, 10580.753, 448.300, 52883.622 25/05/28,09:52:59,13,07,1, 11.9,1,1, 17.432, 10580.776, 448.303, 52883.594 25/05/28,09:52:59,14,07,1, 11.9,1,1, 17.432, 10580.758, 448.305, 52883.607 25/05/28,09:52:59,15,07,1, 11.9,1,1, 17.432, 10580.747, 448.285, 52883.582 25/05/28,09:52:59,16,07,1, 11.9,1,1, 17.432, 10580.766, 448.290, 52883.682 25/05/28,09:52:59,17,07,1, 11.9,1,1, 17.432, 10580.760, 448.309, 52883.655 25/05/28,09:52:59,18,07,1, 11.9,1,1, 17.432, 10580.777, 448.291, 52883.644 25/05/28,09:52:59,19,07,1, 11.9,1,1, 17.432, 10580.779, 448.282, 52883.619 25/05/28,09:53:00,00,08,1, 12.0,1,1, 17.434, 10580.775, 448.282, 52883.619 25/05/28,09:53:00,01,08,1, 12.0,1,1, 17.434, 10580.774, 448.281, 52883.616 25/05/28,09:53:00,02,08,1, 12.0,1,1, 17.434, 10580.753, 448.268, 52883.593 25/05/28,09:53:00,03,08,1, 12.0,1,1, 17.434, 10580.745, 448.242, 52883.531 25/05/28,09:53:00,04,08,1, 12.0,1,1, 17.434, 10580.779, 448.283, 52883.476 25/05/28,09:53:00,05,08,1, 12.0,1,1, 17.434, 10580.761, 448.266, 52883.486 25/05/28,09:53:00,06,08,1, 12.0,1,1, 17.434, 10580.783, 448.263, 52883.533 25/05/28,09:53:00,07,08,1, 12.0,1,1, 17.434, 10580.773, 448.264, 52883.501 25/05/28,09:53:00,08,08,1, 12.0,1,1, 17.434, 10580.769, 448.256, 52883.473 25/05/28,09:53:00,09,08,1, 12.0,1,1, 17.434, 10580.762, 448.276, 52883.515 25/05/28,09:53:00,10,08,1, 12.0,1,1, 17.434, 10580.787, 448.270, 52883.497 25/05/28,09:53:00,11,08,1, 12.0,1,1, 17.434, 10580.766, 448.244, 52883.503 25/05/28,09:53:00,12,08,1, 12.0,1,1, 17.434, 10580.776, 448.267, 52883.487 25/05/28,09:53:00,13,08,1, 12.0,1,1, 17.434, 10580.758, 448.251, 52883.503 25/05/28,09:53:00,14,08,1, 12.0,1,1, 17.434, 10580.766, 448.275, 52883.497 25/05/28,09:53:00,15,08,1, 12.0,1,1, 17.434, 10580.772, 448.262, 52883.507 25/05/28,09:53:00,16,08,1, 12.0,1,1, 17.434, 10580.763, 448.273, 52883.557 25/05/28,09:53:00,17,08,1, 12.0,1,1, 17.434, 10580.789, 448.281, 52883.514 25/05/28,09:53:00,18,08,1, 12.0,1,1, 17.434, 10580.775, 448.258, 52883.514 25/05/28,09:53:00,19,08,1, 12.0,1,1, 17.434, 10580.766, 448.265, 52883.530 25/05/28,09:53:01,00,07,1, 11.9,1,1, 17.433, 10580.758, 448.265, 52883.530 25/05/28,09:53:01,01,07,1, 11.9,1,1, 17.433, 10580.781, 448.278, 52883.531 25/05/28,09:53:01,02,07,1, 11.9,1,1, 17.433, 10580.769, 448.269, 52883.542 25/05/28,09:53:01,03,07,1, 11.9,1,1, 17.433, 10580.804, 448.276, 52883.541 25/05/28,09:53:01,04,07,1, 11.9,1,1, 17.433, 10580.785, 448.289, 52883.547 25/05/28,09:53:01,05,07,1, 11.9,1,1, 17.433, 10580.766, 448.313, 52883.560 25/05/28,09:53:01,06,07,1, 11.9,1,1, 17.433, 10580.743, 448.301, 52883.606 25/05/28,09:53:01,07,07,1, 11.9,1,1, 17.433, 10580.771, 448.275, 52883.533 25/05/28,09:53:01,08,07,1, 11.9,1,1, 17.433, 10580.775, 448.304, 52883.601 25/05/28,09:53:01,09,07,1, 11.9,1,1, 17.433, 10580.732, 448.320, 52883.603 25/05/28,09:53:01,10,07,1, 11.9,1,1, 17.433, 10580.779, 448.322, 52883.516 25/05/28,09:53:01,11,07,1, 11.9,1,1, 17.433, 10580.765, 448.312, 52883.577 25/05/28,09:53:01,12,07,1, 11.9,1,1, 17.433, 10580.747, 448.332, 52883.561 25/05/28,09:53:01,13,07,1, 11.9,1,1, 17.433, 10580.760, 448.326, 52883.540 25/05/28,09:53:01,14,07,1, 11.9,1,1, 17.433, 10580.760, 448.349, 52883.578 25/05/28,09:53:01,15,07,1, 11.9,1,1, 17.433, 10580.761, 448.336, 52883.576 25/05/28,09:53:01,16,07,1, 11.9,1,1, 17.433, 10580.748, 448.313, 52883.540 25/05/28,09:53:01,17,07,1, 11.9,1,1, 17.433, 10580.734, 448.341, 52883.588 25/05/28,09:53:01,18,07,1, 11.9,1,1, 17.433, 10580.739, 448.361, 52883.628 25/05/28,09:53:01,19,07,1, 11.9,1,1, 17.433, 10580.750, 448.362, 52883.620 25/05/28,09:53:02,00,08,1, 11.9,1,1, 17.428, 10580.750, 448.362, 52883.620 25/05/28,09:53:02,01,08,1, 11.9,1,1, 17.428, 10580.732, 448.371, 52883.552 25/05/28,09:53:02,02,08,1, 11.9,1,1, 17.428, 10580.726, 448.403, 52883.655 25/05/28,09:53:02,03,08,1, 11.9,1,1, 17.428, 10580.704, 448.363, 52883.571 25/05/28,09:53:02,04,08,1, 11.9,1,1, 17.428, 10580.735, 448.386, 52883.556 25/05/28,09:53:02,05,08,1, 11.9,1,1, 17.428, 10580.687, 448.415, 52883.606 25/05/28,09:53:02,06,08,1, 11.9,1,1, 17.428, 10580.708, 448.361, 52883.586 25/05/28,09:53:02,07,08,1, 11.9,1,1, 17.428, 10580.713, 448.400, 52883.584 25/05/28,09:53:02,08,08,1, 11.9,1,1, 17.428, 10580.697, 448.413, 52883.595 25/05/28,09:53:02,09,08,1, 11.9,1,1, 17.428, 10580.711, 448.415, 52883.533 25/05/28,09:53:02,10,08,1, 11.9,1,1, 17.428, 10580.708, 448.420, 52883.549 25/05/28,09:53:02,11,08,1, 11.9,1,1, 17.428, 10580.713, 448.440, 52883.575 25/05/28,09:53:02,12,08,1, 11.9,1,1, 17.428, 10580.683, 448.424, 52883.645 25/05/28,09:53:02,13,08,1, 11.9,1,1, 17.428, 10580.708, 448.437, 52883.633 25/05/28,09:53:02,14,08,1, 11.9,1,1, 17.428, 10580.698, 448.436, 52883.585 25/05/28,09:53:02,15,08,1, 11.9,1,1, 17.428, 10580.706, 448.443, 52883.569 25/05/28,09:53:02,16,08,1, 11.9,1,1, 17.428, 10580.720, 448.472, 52883.680 25/05/28,09:53:02,17,08,1, 11.9,1,1, 17.428, 10580.683, 448.457, 52883.557 25/05/28,09:53:02,18,08,1, 11.9,1,1, 17.428, 10580.678, 448.483, 52883.671 25/05/28,09:53:02,19,08,1, 11.9,1,1, 17.428, 10580.673, 448.466, 52883.610 25/05/28,09:53:03,00,08,1, 11.9,1,1, 17.435, 10580.666, 448.466, 52883.610 25/05/28,09:53:03,01,08,1, 11.9,1,1, 17.435, 10580.666, 448.472, 52883.613 25/05/28,09:53:03,02,08,1, 11.9,1,1, 17.435, 10580.643, 448.515, 52883.699 25/05/28,09:53:03,03,08,1, 11.9,1,1, 17.435, 10580.674, 448.500, 52883.677 25/05/28,09:53:03,04,08,1, 11.9,1,1, 17.435, 10580.672, 448.526, 52883.714 25/05/28,09:53:03,05,08,1, 11.9,1,1, 17.435, 10580.675, 448.540, 52883.682 25/05/28,09:53:03,06,08,1, 11.9,1,1, 17.435, 10580.645, 448.535, 52883.695 25/05/28,09:53:03,07,08,1, 11.9,1,1, 17.435, 10580.675, 448.513, 52883.609 25/05/28,09:53:03,08,08,1, 11.9,1,1, 17.435, 10580.664, 448.524, 52883.673 25/05/28,09:53:03,09,08,1, 11.9,1,1, 17.435, 10580.670, 448.518, 52883.634 25/05/28,09:53:03,10,08,1, 11.9,1,1, 17.435, 10580.673, 448.539, 52883.597 25/05/28,09:53:03,11,08,1, 11.9,1,1, 17.435, 10580.677, 448.553, 52883.707 25/05/28,09:53:03,12,08,1, 11.9,1,1, 17.435, 10580.685, 448.559, 52883.713 25/05/28,09:53:03,13,08,1, 11.9,1,1, 17.435, 10580.655, 448.567, 52883.730 25/05/28,09:53:03,14,08,1, 11.9,1,1, 17.435, 10580.660, 448.562, 52883.735 25/05/28,09:53:03,15,08,1, 11.9,1,1, 17.435, 10580.653, 448.566, 52883.647 25/05/28,09:53:03,16,08,1, 11.9,1,1, 17.435, 10580.685, 448.570, 52883.642 25/05/28,09:53:03,17,08,1, 11.9,1,1, 17.435, 10580.648, 448.587, 52883.837 25/05/28,09:53:03,18,08,1, 11.9,1,1, 17.435, 10580.684, 448.566, 52883.666 25/05/28,09:53:03,19,08,1, 11.9,1,1, 17.435, 10580.661, 448.581, 52883.577 25/05/28,09:53:04,00,08,1, 11.8,1,1, 17.436, 10580.658, 448.581, 52883.577 25/05/28,09:53:04,01,08,1, 11.8,1,1, 17.436, 10580.658, 448.583, 52883.672 25/05/28,09:53:04,02,08,1, 11.8,1,1, 17.436, 10580.669, 448.562, 52883.778 25/05/28,09:53:04,03,08,1, 11.8,1,1, 17.436, 10580.656, 448.548, 52883.694 25/05/28,09:53:04,04,08,1, 11.8,1,1, 17.436, 10580.633, 448.594, 52883.773 25/05/28,09:53:04,05,08,1, 11.8,1,1, 17.436, 10580.664, 448.583, 52883.763 25/05/28,09:53:04,06,08,1, 11.8,1,1, 17.436, 10580.675, 448.608, 52883.734 25/05/28,09:53:04,07,08,1, 11.8,1,1, 17.436, 10580.672, 448.586, 52883.714 25/05/28,09:53:04,08,08,1, 11.8,1,1, 17.436, 10580.666, 448.609, 52883.729 25/05/28,09:53:04,09,08,1, 11.8,1,1, 17.436, 10580.665, 448.586, 52883.706 25/05/28,09:53:04,10,08,1, 11.8,1,1, 17.436, 10580.667, 448.620, 52883.722 25/05/28,09:53:04,11,08,1, 11.8,1,1, 17.436, 10580.685, 448.605, 52883.741 25/05/28,09:53:04,12,08,1, 11.8,1,1, 17.436, 10580.689, 448.587, 52883.738 25/05/28,09:53:04,13,08,1, 11.8,1,1, 17.436, 10580.706, 448.594, 52883.701 25/05/28,09:53:04,14,08,1, 11.8,1,1, 17.436, 10580.700, 448.596, 52883.723 25/05/28,09:53:04,15,08,1, 11.8,1,1, 17.436, 10580.678, 448.570, 52883.786 25/05/28,09:53:04,16,08,1, 11.8,1,1, 17.436, 10580.684, 448.591, 52883.749 25/05/28,09:53:04,17,08,1, 11.8,1,1, 17.436, 10580.679, 448.595, 52883.702 25/05/28,09:53:04,18,08,1, 11.8,1,1, 17.436, 10580.676, 448.580, 52883.805 25/05/28,09:53:04,19,08,1, 11.8,1,1, 17.436, 10580.688, 448.594, 52883.780 25/05/28,09:53:05,00,08,1, 11.9,1,1, 17.433, 10580.683, 448.594, 52883.780 25/05/28,09:53:05,01,08,1, 11.9,1,1, 17.433, 10580.673, 448.610, 52883.826 25/05/28,09:53:05,02,08,1, 11.9,1,1, 17.433, 10580.673, 448.612, 52883.802 25/05/28,09:53:05,03,08,1, 11.9,1,1, 17.433, 10580.683, 448.614, 52883.759 25/05/28,09:53:05,04,08,1, 11.9,1,1, 17.433, 10580.700, 448.595, 52883.755 25/05/28,09:53:05,05,08,1, 11.9,1,1, 17.433, 10580.678, 448.618, 52883.729 25/05/28,09:53:05,06,08,1, 11.9,1,1, 17.433, 10580.686, 448.610, 52883.789 25/05/28,09:53:05,07,08,1, 11.9,1,1, 17.433, 10580.673, 448.599, 52883.814 25/05/28,09:53:05,08,08,1, 11.9,1,1, 17.433, 10580.686, 448.610, 52883.740 25/05/28,09:53:05,09,08,1, 11.9,1,1, 17.433, 10580.704, 448.602, 52883.730 25/05/28,09:53:05,10,08,1, 11.9,1,1, 17.433, 10580.700, 448.603, 52883.835 25/05/28,09:53:05,11,08,1, 11.9,1,1, 17.433, 10580.695, 448.615, 52883.729 25/05/28,09:53:05,12,08,1, 11.9,1,1, 17.433, 10580.687, 448.606, 52883.707 25/05/28,09:53:05,13,08,1, 11.9,1,1, 17.433, 10580.678, 448.619, 52883.767 25/05/28,09:53:05,14,08,1, 11.9,1,1, 17.433, 10580.695, 448.595, 52883.771 25/05/28,09:53:05,15,08,1, 11.9,1,1, 17.433, 10580.703, 448.603, 52883.807 25/05/28,09:53:05,16,08,1, 11.9,1,1, 17.433, 10580.713, 448.613, 52883.815 25/05/28,09:53:05,17,08,1, 11.9,1,1, 17.433, 10580.695, 448.605, 52883.776 25/05/28,09:53:05,18,08,1, 11.9,1,1, 17.433, 10580.722, 448.592, 52883.748 25/05/28,09:53:05,19,08,1, 11.9,1,1, 17.433, 10580.719, 448.606, 52883.762 25/05/28,09:53:06,00,08,1, 11.9,1,1, 17.433, 10580.716, 448.606, 52883.762 25/05/28,09:53:06,01,08,1, 11.9,1,1, 17.433, 10580.713, 448.614, 52883.807 25/05/28,09:53:06,02,08,1, 11.9,1,1, 17.433, 10580.724, 448.597, 52883.862 25/05/28,09:53:06,03,08,1, 11.9,1,1, 17.433, 10580.722, 448.618, 52883.840 25/05/28,09:53:06,04,08,1, 11.9,1,1, 17.433, 10580.704, 448.601, 52883.726 25/05/28,09:53:06,05,08,1, 11.9,1,1, 17.433, 10580.724, 448.597, 52883.838 25/05/28,09:53:06,06,08,1, 11.9,1,1, 17.433, 10580.713, 448.605, 52883.816 25/05/28,09:53:06,07,08,1, 11.9,1,1, 17.433, 10580.713, 448.600, 52883.844 25/05/28,09:53:06,08,08,1, 11.9,1,1, 17.433, 10580.724, 448.617, 52883.816 25/05/28,09:53:06,09,08,1, 11.9,1,1, 17.433, 10580.724, 448.591, 52883.764 25/05/28,09:53:06,10,08,1, 11.9,1,1, 17.433, 10580.716, 448.605, 52883.753 25/05/28,09:53:06,11,08,1, 11.9,1,1, 17.433, 10580.712, 448.601, 52883.779 25/05/28,09:53:06,12,08,1, 11.9,1,1, 17.433, 10580.702, 448.622, 52883.827 25/05/28,09:53:06,13,08,1, 11.9,1,1, 17.433, 10580.712, 448.634, 52883.809 25/05/28,09:53:06,14,08,1, 11.9,1,1, 17.433, 10580.707, 448.609, 52883.817 25/05/28,09:53:06,15,08,1, 11.9,1,1, 17.433, 10580.718, 448.597, 52883.870 25/05/28,09:53:06,16,08,1, 11.9,1,1, 17.433, 10580.737, 448.631, 52883.854 25/05/28,09:53:06,17,08,1, 11.9,1,1, 17.433, 10580.759, 448.627, 52883.779 25/05/28,09:53:06,18,08,1, 11.9,1,1, 17.433, 10580.754, 448.628, 52883.849 25/05/28,09:53:06,19,08,1, 11.9,1,1, 17.433, 10580.742, 448.638, 52883.874 25/05/28,09:53:07,00,07,1, 11.9,1,1, 17.436, 10580.741, 448.638, 52883.874 25/05/28,09:53:07,01,07,1, 11.9,1,1, 17.436, 10580.738, 448.621, 52883.806 25/05/28,09:53:07,02,07,1, 11.9,1,1, 17.436, 10580.738, 448.610, 52883.861 25/05/28,09:53:07,03,07,1, 11.9,1,1, 17.436, 10580.732, 448.624, 52883.871 25/05/28,09:53:07,04,07,1, 11.9,1,1, 17.436, 10580.717, 448.638, 52883.805 25/05/28,09:53:07,05,07,1, 11.9,1,1, 17.436, 10580.733, 448.617, 52883.825 25/05/28,09:53:07,06,07,1, 11.9,1,1, 17.436, 10580.724, 448.651, 52883.830 25/05/28,09:53:07,07,07,1, 11.9,1,1, 17.436, 10580.714, 448.630, 52883.894 25/05/28,09:53:07,08,07,1, 11.9,1,1, 17.436, 10580.721, 448.657, 52883.841 25/05/28,09:53:07,09,07,1, 11.9,1,1, 17.436, 10580.716, 448.671, 52883.930 25/05/28,09:53:07,10,07,1, 11.9,1,1, 17.436, 10580.707, 448.625, 52883.835 25/05/28,09:53:07,11,07,1, 11.9,1,1, 17.436, 10580.730, 448.638, 52883.831 25/05/28,09:53:07,12,07,1, 11.9,1,1, 17.436, 10580.715, 448.672, 52883.860 25/05/28,09:53:07,13,07,1, 11.9,1,1, 17.436, 10580.703, 448.667, 52883.836 25/05/28,09:53:07,14,07,1, 11.9,1,1, 17.436, 10580.710, 448.680, 52883.894 25/05/28,09:53:07,15,07,1, 11.9,1,1, 17.436, 10580.711, 448.665, 52883.886 25/05/28,09:53:07,16,07,1, 11.9,1,1, 17.436, 10580.721, 448.688, 52883.831 25/05/28,09:53:07,17,07,1, 11.9,1,1, 17.436, 10580.728, 448.677, 52883.836 25/05/28,09:53:07,18,07,1, 11.9,1,1, 17.436, 10580.722, 448.709, 52883.832 25/05/28,09:53:07,19,07,1, 11.9,1,1, 17.436, 10580.712, 448.678, 52883.843 25/05/28,09:53:08,00,08,1, 11.9,1,1, 17.436, 10580.708, 448.678, 52883.843 25/05/28,09:53:08,01,08,1, 11.9,1,1, 17.436, 10580.726, 448.673, 52883.802 25/05/28,09:53:08,02,08,1, 11.9,1,1, 17.436, 10580.703, 448.706, 52883.889 25/05/28,09:53:08,03,08,1, 11.9,1,1, 17.436, 10580.676, 448.710, 52883.934 25/05/28,09:53:08,04,08,1, 11.9,1,1, 17.436, 10580.703, 448.719, 52883.834 25/05/28,09:53:08,05,08,1, 11.9,1,1, 17.436, 10580.697, 448.693, 52883.841 25/05/28,09:53:08,06,08,1, 11.9,1,1, 17.436, 10580.694, 448.748, 52883.963 25/05/28,09:53:08,07,08,1, 11.9,1,1, 17.436, 10580.690, 448.721, 52883.841 25/05/28,09:53:08,08,08,1, 11.9,1,1, 17.436, 10580.699, 448.721, 52883.849 25/05/28,09:53:08,09,08,1, 11.9,1,1, 17.436, 10580.655, 448.747, 52883.826 25/05/28,09:53:08,10,08,1, 11.9,1,1, 17.436, 10580.704, 448.747, 52883.921 25/05/28,09:53:08,11,08,1, 11.9,1,1, 17.436, 10580.677, 448.777, 52883.925 25/05/28,09:53:08,12,08,1, 11.9,1,1, 17.436, 10580.669, 448.750, 52883.891 25/05/28,09:53:08,13,08,1, 11.9,1,1, 17.436, 10580.670, 448.780, 52883.952 25/05/28,09:53:08,14,08,1, 11.9,1,1, 17.436, 10580.661, 448.766, 52883.914 25/05/28,09:53:08,15,08,1, 11.9,1,1, 17.436, 10580.673, 448.774, 52883.847 25/05/28,09:53:08,16,08,1, 11.9,1,1, 17.436, 10580.683, 448.782, 52883.993 25/05/28,09:53:08,17,08,1, 11.9,1,1, 17.436, 10580.689, 448.777, 52883.913 25/05/28,09:53:08,18,08,1, 11.9,1,1, 17.436, 10580.668, 448.778, 52883.906 25/05/28,09:53:08,19,08,1, 11.9,1,1, 17.436, 10580.662, 448.810, 52884.024 25/05/28,09:53:09,00,08,1, 12.0,1,1, 17.438, 10580.658, 448.810, 52884.024 25/05/28,09:53:09,01,08,1, 12.0,1,1, 17.438, 10580.669, 448.849, 52883.916 25/05/28,09:53:09,02,08,1, 12.0,1,1, 17.438, 10580.637, 448.827, 52883.915 25/05/28,09:53:09,03,08,1, 12.0,1,1, 17.438, 10580.667, 448.841, 52884.012 25/05/28,09:53:09,04,08,1, 12.0,1,1, 17.438, 10580.654, 448.867, 52883.965 25/05/28,09:53:09,05,08,1, 12.0,1,1, 17.438, 10580.660, 448.867, 52884.012 25/05/28,09:53:09,06,08,1, 12.0,1,1, 17.438, 10580.668, 448.878, 52883.924 25/05/28,09:53:09,07,08,1, 12.0,1,1, 17.438, 10580.640, 448.902, 52883.939 25/05/28,09:53:09,08,08,1, 12.0,1,1, 17.438, 10580.650, 448.908, 52883.964 25/05/28,09:53:09,09,08,1, 12.0,1,1, 17.438, 10580.631, 448.919, 52884.013 25/05/28,09:53:09,10,08,1, 12.0,1,1, 17.438, 10580.651, 448.931, 52883.995 25/05/28,09:53:09,11,08,1, 12.0,1,1, 17.438, 10580.644, 448.916, 52884.030 25/05/28,09:53:09,12,08,1, 12.0,1,1, 17.438, 10580.642, 448.946, 52883.978 25/05/28,09:53:09,13,08,1, 12.0,1,1, 17.438, 10580.626, 448.951, 52884.023 25/05/28,09:53:09,14,08,1, 12.0,1,1, 17.438, 10580.638, 448.956, 52883.967 25/05/28,09:53:09,15,08,1, 12.0,1,1, 17.438, 10580.607, 448.958, 52884.095 25/05/28,09:53:09,16,08,1, 12.0,1,1, 17.438, 10580.625, 448.984, 52883.978 25/05/28,09:53:09,17,08,1, 12.0,1,1, 17.438, 10580.637, 448.976, 52884.058 25/05/28,09:53:09,18,08,1, 12.0,1,1, 17.438, 10580.635, 448.972, 52884.072 25/05/28,09:53:09,19,08,1, 12.0,1,1, 17.438, 10580.615, 449.006, 52884.085 25/05/28,09:53:10,00,09,1, 12.0,1,1, 17.438, 10580.608, 449.006, 52884.085 25/05/28,09:53:10,01,09,1, 12.0,1,1, 17.438, 10580.649, 449.010, 52884.041 25/05/28,09:53:10,02,09,1, 12.0,1,1, 17.438, 10580.627, 449.048, 52884.148 25/05/28,09:53:10,03,09,1, 12.0,1,1, 17.438, 10580.582, 449.046, 52884.115 25/05/28,09:53:10,04,09,1, 12.0,1,1, 17.438, 10580.594, 449.050, 52884.106 25/05/28,09:53:10,05,09,1, 12.0,1,1, 17.438, 10580.610, 449.026, 52884.047 25/05/28,09:53:10,06,09,1, 12.0,1,1, 17.438, 10580.587, 449.059, 52884.041 25/05/28,09:53:10,07,09,1, 12.0,1,1, 17.438, 10580.570, 449.093, 52884.113 25/05/28,09:53:10,08,09,1, 12.0,1,1, 17.438, 10580.589, 449.093, 52884.214 25/05/28,09:53:10,09,09,1, 12.0,1,1, 17.438, 10580.598, 449.068, 52884.035 25/05/28,09:53:10,10,09,1, 12.0,1,1, 17.438, 10580.591, 449.112, 52884.102 25/05/28,09:53:10,11,09,1, 12.0,1,1, 17.438, 10580.583, 449.100, 52884.072 25/05/28,09:53:10,12,09,1, 12.0,1,1, 17.438, 10580.573, 449.095, 52884.043 25/05/28,09:53:10,13,09,1, 12.0,1,1, 17.438, 10580.569, 449.115, 52883.979 25/05/28,09:53:10,14,09,1, 12.0,1,1, 17.438, 10580.601, 449.123, 52884.081 25/05/28,09:53:10,15,09,1, 12.0,1,1, 17.438, 10580.572, 449.141, 52884.134 25/05/28,09:53:10,16,09,1, 12.0,1,1, 17.438, 10580.579, 449.153, 52884.129 25/05/28,09:53:10,17,09,1, 12.0,1,1, 17.438, 10580.581, 449.155, 52884.176 25/05/28,09:53:10,18,09,1, 12.0,1,1, 17.438, 10580.565, 449.156, 52884.087 25/05/28,09:53:10,19,09,1, 12.0,1,1, 17.438, 10580.558, 449.191, 52884.160 25/05/28,09:53:11,00,09,1, 11.9,1,1, 17.436, 10580.558, 449.191, 52884.160 25/05/28,09:53:11,01,09,1, 11.9,1,1, 17.436, 10580.566, 449.211, 52884.130 25/05/28,09:53:11,02,09,1, 11.9,1,1, 17.436, 10580.555, 449.200, 52884.094 25/05/28,09:53:11,03,09,1, 11.9,1,1, 17.436, 10580.564, 449.204, 52884.121 25/05/28,09:53:11,04,09,1, 11.9,1,1, 17.436, 10580.580, 449.217, 52884.110 25/05/28,09:53:11,05,09,1, 11.9,1,1, 17.436, 10580.560, 449.233, 52884.184 25/05/28,09:53:11,06,09,1, 11.9,1,1, 17.436, 10580.576, 449.236, 52884.165 25/05/28,09:53:11,07,09,1, 11.9,1,1, 17.436, 10580.553, 449.217, 52884.105 25/05/28,09:53:11,08,09,1, 11.9,1,1, 17.436, 10580.564, 449.233, 52884.156 25/05/28,09:53:11,09,09,1, 11.9,1,1, 17.436, 10580.567, 449.238, 52884.127 25/05/28,09:53:11,10,09,1, 11.9,1,1, 17.436, 10580.549, 449.246, 52884.112 25/05/28,09:53:11,11,09,1, 11.9,1,1, 17.436, 10580.562, 449.270, 52884.176 25/05/28,09:53:11,12,09,1, 11.9,1,1, 17.436, 10580.543, 449.273, 52884.104 25/05/28,09:53:11,13,09,1, 11.9,1,1, 17.436, 10580.557, 449.291, 52884.213 25/05/28,09:53:11,14,09,1, 11.9,1,1, 17.436, 10580.550, 449.261, 52884.141 25/05/28,09:53:11,15,09,1, 11.9,1,1, 17.436, 10580.547, 449.283, 52884.180 25/05/28,09:53:11,16,09,1, 11.9,1,1, 17.436, 10580.564, 449.274, 52884.160 25/05/28,09:53:11,17,09,1, 11.9,1,1, 17.436, 10580.520, 449.298, 52884.250 25/05/28,09:53:11,18,09,1, 11.9,1,1, 17.436, 10580.534, 449.289, 52884.187 25/05/28,09:53:11,19,09,1, 11.9,1,1, 17.436, 10580.531, 449.309, 52884.191 25/05/28,09:53:12,00,08,1, 11.9,1,1, 17.437, 10580.524, 449.309, 52884.191 25/05/28,09:53:12,01,08,1, 11.9,1,1, 17.437, 10580.528, 449.310, 52884.179 25/05/28,09:53:12,02,08,1, 11.9,1,1, 17.437, 10580.508, 449.305, 52884.164 25/05/28,09:53:12,03,08,1, 11.9,1,1, 17.437, 10580.547, 449.277, 52884.215 25/05/28,09:53:12,04,08,1, 11.9,1,1, 17.437, 10580.508, 449.326, 52884.243 25/05/28,09:53:12,05,08,1, 11.9,1,1, 17.437, 10580.531, 449.319, 52884.154 25/05/28,09:53:12,06,08,1, 11.9,1,1, 17.437, 10580.502, 449.319, 52884.175 25/05/28,09:53:12,07,08,1, 11.9,1,1, 17.437, 10580.509, 449.326, 52884.220 25/05/28,09:53:12,08,08,1, 11.9,1,1, 17.437, 10580.523, 449.327, 52884.151 25/05/28,09:53:12,09,08,1, 11.9,1,1, 17.437, 10580.526, 449.319, 52884.232 25/05/28,09:53:12,10,08,1, 11.9,1,1, 17.437, 10580.519, 449.339, 52884.155 25/05/28,09:53:12,11,08,1, 11.9,1,1, 17.437, 10580.510, 449.313, 52884.164 25/05/28,09:53:12,12,08,1, 11.9,1,1, 17.437, 10580.516, 449.334, 52884.180 25/05/28,09:53:12,13,08,1, 11.9,1,1, 17.437, 10580.513, 449.335, 52884.199 25/05/28,09:53:12,14,08,1, 11.9,1,1, 17.437, 10580.532, 449.319, 52884.226 25/05/28,09:53:12,15,08,1, 11.9,1,1, 17.437, 10580.519, 449.322, 52884.298 25/05/28,09:53:12,16,08,1, 11.9,1,1, 17.437, 10580.516, 449.335, 52884.231 25/05/28,09:53:12,17,08,1, 11.9,1,1, 17.437, 10580.526, 449.334, 52884.211 25/05/28,09:53:12,18,08,1, 11.9,1,1, 17.437, 10580.514, 449.324, 52884.307 25/05/28,09:53:12,19,08,1, 11.9,1,1, 17.437, 10580.540, 449.328, 52884.285 25/05/28,09:53:13,00,09,1, 12.0,1,1, 17.439, 10580.533, 449.328, 52884.285 25/05/28,09:53:13,01,09,1, 12.0,1,1, 17.439, 10580.522, 449.302, 52884.239 25/05/28,09:53:13,02,09,1, 12.0,1,1, 17.439, 10580.522, 449.330, 52884.188 25/05/28,09:53:13,03,09,1, 12.0,1,1, 17.439, 10580.544, 449.329, 52884.286 25/05/28,09:53:13,04,09,1, 12.0,1,1, 17.439, 10580.535, 449.346, 52884.288 25/05/28,09:53:13,05,09,1, 12.0,1,1, 17.439, 10580.538, 449.323, 52884.234 25/05/28,09:53:13,06,09,1, 12.0,1,1, 17.439, 10580.537, 449.312, 52884.183 25/05/28,09:53:13,07,09,1, 12.0,1,1, 17.439, 10580.542, 449.319, 52884.219 25/05/28,09:53:13,08,09,1, 12.0,1,1, 17.439, 10580.529, 449.331, 52884.279 25/05/28,09:53:13,09,09,1, 12.0,1,1, 17.439, 10580.524, 449.321, 52884.173 25/05/28,09:53:13,10,09,1, 12.0,1,1, 17.439, 10580.552, 449.330, 52884.204 25/05/28,09:53:13,11,09,1, 12.0,1,1, 17.439, 10580.505, 449.299, 52884.264 25/05/28,09:53:13,12,09,1, 12.0,1,1, 17.439, 10580.522, 449.303, 52884.199 25/05/28,09:53:13,13,09,1, 12.0,1,1, 17.439, 10580.537, 449.307, 52884.269 25/05/28,09:53:13,14,09,1, 12.0,1,1, 17.439, 10580.551, 449.304, 52884.279 25/05/28,09:53:13,15,09,1, 12.0,1,1, 17.439, 10580.546, 449.308, 52884.209 25/05/28,09:53:13,16,09,1, 12.0,1,1, 17.439, 10580.556, 449.292, 52884.209 25/05/28,09:53:13,17,09,1, 12.0,1,1, 17.439, 10580.564, 449.308, 52884.297 25/05/28,09:53:13,18,09,1, 12.0,1,1, 17.439, 10580.543, 449.280, 52884.303 25/05/28,09:53:13,19,09,1, 12.0,1,1, 17.439, 10580.531, 449.322, 52884.327 25/05/28,09:53:14,00,08,1, 11.9,1,1, 17.436, 10580.524, 449.322, 52884.327 25/05/28,09:53:14,01,08,1, 11.9,1,1, 17.436, 10580.567, 449.301, 52884.287 25/05/28,09:53:14,02,08,1, 11.9,1,1, 17.436, 10580.567, 449.276, 52884.274 25/05/28,09:53:14,03,08,1, 11.9,1,1, 17.436, 10580.564, 449.282, 52884.222 25/05/28,09:53:14,04,08,1, 11.9,1,1, 17.436, 10580.557, 449.263, 52884.333 25/05/28,09:53:14,05,08,1, 11.9,1,1, 17.436, 10580.587, 449.242, 52884.235 25/05/28,09:53:14,06,08,1, 11.9,1,1, 17.436, 10580.583, 449.261, 52884.303 25/05/28,09:53:14,07,08,1, 11.9,1,1, 17.436, 10580.582, 449.266, 52884.243 25/05/28,09:53:14,08,08,1, 11.9,1,1, 17.436, 10580.581, 449.250, 52884.213 25/05/28,09:53:14,09,08,1, 11.9,1,1, 17.436, 10580.566, 449.242, 52884.254 25/05/28,09:53:14,10,08,1, 11.9,1,1, 17.436, 10580.582, 449.261, 52884.251 25/05/28,09:53:14,11,08,1, 11.9,1,1, 17.436, 10580.599, 449.225, 52884.280 25/05/28,09:53:14,12,08,1, 11.9,1,1, 17.436, 10580.596, 449.210, 52884.277 25/05/28,09:53:14,13,08,1, 11.9,1,1, 17.436, 10580.586, 449.222, 52884.293 25/05/28,09:53:14,14,08,1, 11.9,1,1, 17.436, 10580.618, 449.202, 52884.248 25/05/28,09:53:14,15,08,1, 11.9,1,1, 17.436, 10580.611, 449.186, 52884.237 25/05/28,09:53:14,16,08,1, 11.9,1,1, 17.436, 10580.640, 449.186, 52884.279 25/05/28,09:53:14,17,08,1, 11.9,1,1, 17.436, 10580.610, 449.181, 52884.289 25/05/28,09:53:14,18,08,1, 11.9,1,1, 17.436, 10580.602, 449.172, 52884.225 25/05/28,09:53:14,19,08,1, 11.9,1,1, 17.436, 10580.596, 449.168, 52884.230 25/05/28,09:53:15,00,07,1, 11.9,1,1, 17.440, 10580.591, 449.168, 52884.230 25/05/28,09:53:15,01,07,1, 11.9,1,1, 17.440, 10580.618, 449.162, 52884.304 25/05/28,09:53:15,02,07,1, 11.9,1,1, 17.440, 10580.623, 449.167, 52884.301 25/05/28,09:53:15,03,07,1, 11.9,1,1, 17.440, 10580.638, 449.152, 52884.279 25/05/28,09:53:15,04,07,1, 11.9,1,1, 17.440, 10580.634, 449.139, 52884.276 25/05/28,09:53:15,05,07,1, 11.9,1,1, 17.440, 10580.648, 449.108, 52884.221 25/05/28,09:53:15,06,07,1, 11.9,1,1, 17.440, 10580.626, 449.145, 52884.354 25/05/28,09:53:15,07,07,1, 11.9,1,1, 17.440, 10580.636, 449.122, 52884.233 25/05/28,09:53:15,08,07,1, 11.9,1,1, 17.440, 10580.659, 449.129, 52884.305 25/05/28,09:53:15,09,07,1, 11.9,1,1, 17.440, 10580.654, 449.117, 52884.255 25/05/28,09:53:15,10,07,1, 11.9,1,1, 17.440, 10580.652, 449.113, 52884.295 25/05/28,09:53:15,11,07,1, 11.9,1,1, 17.440, 10580.642, 449.112, 52884.168 25/05/28,09:53:15,12,07,1, 11.9,1,1, 17.440, 10580.675, 449.096, 52884.235 25/05/28,09:53:15,13,07,1, 11.9,1,1, 17.440, 10580.657, 449.081, 52884.275 25/05/28,09:53:15,14,07,1, 11.9,1,1, 17.440, 10580.667, 449.073, 52884.261 25/05/28,09:53:15,15,07,1, 11.9,1,1, 17.440, 10580.671, 449.077, 52884.276 25/05/28,09:53:15,16,07,1, 11.9,1,1, 17.440, 10580.697, 449.067, 52884.253 25/05/28,09:53:15,17,07,1, 11.9,1,1, 17.440, 10580.679, 449.053, 52884.173 25/05/28,09:53:15,18,07,1, 11.9,1,1, 17.440, 10580.699, 449.043, 52884.322 25/05/28,09:53:15,19,07,1, 11.9,1,1, 17.440, 10580.702, 449.069, 52884.299 25/05/28,09:53:16,00,08,1, 11.9,1,1, 17.439, 10580.699, 449.069, 52884.299 25/05/28,09:53:16,01,08,1, 11.9,1,1, 17.439, 10580.739, 449.046, 52884.237 25/05/28,09:53:16,02,08,1, 11.9,1,1, 17.439, 10580.728, 449.032, 52884.195 25/05/28,09:53:16,03,08,1, 11.9,1,1, 17.439, 10580.741, 449.043, 52884.332 25/05/28,09:53:16,04,08,1, 11.9,1,1, 17.439, 10580.735, 449.025, 52884.272 25/05/28,09:53:16,05,08,1, 11.9,1,1, 17.439, 10580.762, 448.998, 52884.317 25/05/28,09:53:16,06,08,1, 11.9,1,1, 17.439, 10580.727, 449.002, 52884.290 25/05/28,09:53:16,07,08,1, 11.9,1,1, 17.439, 10580.752, 448.992, 52884.220 25/05/28,09:53:16,08,08,1, 11.9,1,1, 17.439, 10580.732, 448.993, 52884.303 25/05/28,09:53:16,09,08,1, 11.9,1,1, 17.439, 10580.722, 448.997, 52884.292 25/05/28,09:53:16,10,08,1, 11.9,1,1, 17.439, 10580.786, 448.961, 52884.274 25/05/28,09:53:16,11,08,1, 11.9,1,1, 17.439, 10580.761, 448.971, 52884.214 25/05/28,09:53:16,12,08,1, 11.9,1,1, 17.439, 10580.761, 448.975, 52884.268 25/05/28,09:53:16,13,08,1, 11.9,1,1, 17.439, 10580.778, 448.958, 52884.316 25/05/28,09:53:16,14,08,1, 11.9,1,1, 17.439, 10580.787, 448.950, 52884.320 25/05/28,09:53:16,15,08,1, 11.9,1,1, 17.439, 10580.788, 448.921, 52884.241 25/05/28,09:53:16,16,08,1, 11.9,1,1, 17.439, 10580.805, 448.928, 52884.302 25/05/28,09:53:16,17,08,1, 11.9,1,1, 17.439, 10580.834, 448.911, 52884.210 25/05/28,09:53:16,18,08,1, 11.9,1,1, 17.439, 10580.827, 448.913, 52884.228 25/05/28,09:53:16,19,08,1, 11.9,1,1, 17.439, 10580.848, 448.897, 52884.271 25/05/28,09:53:17,00,08,1, 11.9,1,1, 17.437, 10580.841, 448.897, 52884.271 25/05/28,09:53:17,01,08,1, 11.9,1,1, 17.437, 10580.841, 448.887, 52884.233 25/05/28,09:53:17,02,08,1, 11.9,1,1, 17.437, 10580.844, 448.846, 52884.243 25/05/28,09:53:17,03,08,1, 11.9,1,1, 17.437, 10580.861, 448.870, 52884.271 25/05/28,09:53:17,04,08,1, 11.9,1,1, 17.437, 10580.855, 448.850, 52884.210 25/05/28,09:53:17,05,08,1, 11.9,1,1, 17.437, 10580.862, 448.841, 52884.258 25/05/28,09:53:17,06,08,1, 11.9,1,1, 17.437, 10580.889, 448.874, 52884.294 25/05/28,09:53:17,07,08,1, 11.9,1,1, 17.437, 10580.891, 448.876, 52884.267 25/05/28,09:53:17,08,08,1, 11.9,1,1, 17.437, 10580.887, 448.836, 52884.283 25/05/28,09:53:17,09,08,1, 11.9,1,1, 17.437, 10580.875, 448.839, 52884.272 25/05/28,09:53:17,10,08,1, 11.9,1,1, 17.437, 10580.919, 448.854, 52884.300 25/05/28,09:53:17,11,08,1, 11.9,1,1, 17.437, 10580.918, 448.828, 52884.262 25/05/28,09:53:17,12,08,1, 11.9,1,1, 17.437, 10580.921, 448.808, 52884.249 25/05/28,09:53:17,13,08,1, 11.9,1,1, 17.437, 10580.929, 448.840, 52884.270 25/05/28,09:53:17,14,08,1, 11.9,1,1, 17.437, 10580.945, 448.799, 52884.328 25/05/28,09:53:17,15,08,1, 11.9,1,1, 17.437, 10580.962, 448.802, 52884.313 25/05/28,09:53:17,16,08,1, 11.9,1,1, 17.437, 10580.972, 448.799, 52884.274 25/05/28,09:53:17,17,08,1, 11.9,1,1, 17.437, 10580.958, 448.758, 52884.238 25/05/28,09:53:17,18,08,1, 11.9,1,1, 17.437, 10580.963, 448.747, 52884.281 25/05/28,09:53:17,19,08,1, 11.9,1,1, 17.437, 10580.968, 448.757, 52884.351 25/05/28,09:53:18,00,08,1, 11.9,1,1, 17.440, 10580.966, 448.757, 52884.351 25/05/28,09:53:18,01,08,1, 11.9,1,1, 17.440, 10580.973, 448.742, 52884.322 25/05/28,09:53:18,02,08,1, 11.9,1,1, 17.440, 10580.985, 448.752, 52884.344 25/05/28,09:53:18,03,08,1, 11.9,1,1, 17.440, 10580.995, 448.711, 52884.263 25/05/28,09:53:18,04,08,1, 11.9,1,1, 17.440, 10581.008, 448.746, 52884.351 25/05/28,09:53:18,05,08,1, 11.9,1,1, 17.440, 10581.004, 448.706, 52884.310 25/05/28,09:53:18,06,08,1, 11.9,1,1, 17.440, 10581.026, 448.697, 52884.306 25/05/28,09:53:18,07,08,1, 11.9,1,1, 17.440, 10581.007, 448.716, 52884.339 25/05/28,09:53:18,08,08,1, 11.9,1,1, 17.440, 10581.001, 448.696, 52884.353 25/05/28,09:53:18,09,08,1, 11.9,1,1, 17.440, 10581.019, 448.705, 52884.330 25/05/28,09:53:18,10,08,1, 11.9,1,1, 17.440, 10581.020, 448.708, 52884.357 25/05/28,09:53:18,11,08,1, 11.9,1,1, 17.440, 10581.056, 448.705, 52884.290 25/05/28,09:53:18,12,08,1, 11.9,1,1, 17.440, 10581.033, 448.705, 52884.353 25/05/28,09:53:18,13,08,1, 11.9,1,1, 17.440, 10581.105, 448.692, 52884.271 25/05/28,09:53:18,14,08,1, 11.9,1,1, 17.440, 10581.070, 448.679, 52884.068 25/05/28,09:53:18,15,08,1, 11.9,1,1, 17.440, 10581.068, 448.673, 52884.356 25/05/28,09:53:18,16,08,1, 11.9,1,1, 17.440, 10581.073, 448.667, 52884.412 25/05/28,09:53:18,17,08,1, 11.9,1,1, 17.440, 10581.054, 448.671, 52884.357 25/05/28,09:53:18,18,08,1, 11.9,1,1, 17.440, 10581.075, 448.675, 52884.344 25/05/28,09:53:18,19,08,1, 11.9,1,1, 17.440, 10581.063, 448.683, 52884.386 25/05/28,09:53:19,00,08,1, 11.9,1,1, 17.442, 10581.058, 448.683, 52884.386 25/05/28,09:53:19,01,08,1, 11.9,1,1, 17.442, 10581.083, 448.677, 52884.409 25/05/28,09:53:19,02,08,1, 11.9,1,1, 17.442, 10581.087, 448.674, 52884.355 25/05/28,09:53:19,03,08,1, 11.9,1,1, 17.442, 10581.099, 448.693, 52884.378 25/05/28,09:53:19,04,08,1, 11.9,1,1, 17.442, 10581.100, 448.665, 52884.353 25/05/28,09:53:19,05,08,1, 11.9,1,1, 17.442, 10581.126, 448.688, 52884.467 25/05/28,09:53:19,06,08,1, 11.9,1,1, 17.442, 10581.100, 448.676, 52884.408 25/05/28,09:53:19,07,08,1, 11.9,1,1, 17.442, 10581.112, 448.684, 52884.357 25/05/28,09:53:19,08,08,1, 11.9,1,1, 17.442, 10581.115, 448.683, 52884.426 25/05/28,09:53:19,09,08,1, 11.9,1,1, 17.442, 10581.089, 448.677, 52884.350 25/05/28,09:53:19,10,08,1, 11.9,1,1, 17.442, 10581.099, 448.662, 52884.364 25/05/28,09:53:19,11,08,1, 11.9,1,1, 17.442, 10581.090, 448.677, 52884.387 25/05/28,09:53:19,12,08,1, 11.9,1,1, 17.442, 10581.104, 448.678, 52884.465 25/05/28,09:53:19,13,08,1, 11.9,1,1, 17.442, 10581.102, 448.660, 52884.360 25/05/28,09:53:19,14,08,1, 11.9,1,1, 17.442, 10581.098, 448.675, 52884.440 25/05/28,09:53:19,15,08,1, 11.9,1,1, 17.442, 10581.109, 448.663, 52884.421 25/05/28,09:53:19,16,08,1, 11.9,1,1, 17.442, 10581.102, 448.649, 52884.417 25/05/28,09:53:19,17,08,1, 11.9,1,1, 17.442, 10581.077, 448.650, 52884.419 25/05/28,09:53:19,18,08,1, 11.9,1,1, 17.442, 10581.095, 448.652, 52884.388 25/05/28,09:53:19,19,08,1, 11.9,1,1, 17.442, 10581.104, 448.673, 52884.444 25/05/28,09:53:20,00,08,1, 11.9,1,1, 17.437, 10581.100, 448.673, 52884.444 25/05/28,09:53:20,01,08,1, 11.9,1,1, 17.437, 10581.105, 448.668, 52884.431 25/05/28,09:53:20,02,08,1, 11.9,1,1, 17.437, 10581.105, 448.657, 52884.475 25/05/28,09:53:20,03,08,1, 11.9,1,1, 17.437, 10581.101, 448.680, 52884.425 25/05/28,09:53:20,04,08,1, 11.9,1,1, 17.437, 10581.125, 448.672, 52884.406 25/05/28,09:53:20,05,08,1, 11.9,1,1, 17.437, 10581.111, 448.682, 52884.438 25/05/28,09:53:20,06,08,1, 11.9,1,1, 17.437, 10581.107, 448.659, 52884.521 25/05/28,09:53:20,07,08,1, 11.9,1,1, 17.437, 10581.100, 448.676, 52884.536 25/05/28,09:53:20,08,08,1, 11.9,1,1, 17.437, 10581.107, 448.673, 52884.518 25/05/28,09:53:20,09,08,1, 11.9,1,1, 17.437, 10581.112, 448.666, 52884.499 25/05/28,09:53:20,10,08,1, 11.9,1,1, 17.437, 10581.109, 448.687, 52884.530 25/05/28,09:53:20,11,08,1, 11.9,1,1, 17.437, 10581.119, 448.685, 52884.510 25/05/28,09:53:20,12,08,1, 11.9,1,1, 17.437, 10581.101, 448.688, 52884.482 25/05/28,09:53:20,13,08,1, 11.9,1,1, 17.437, 10581.118, 448.708, 52884.491 25/05/28,09:53:20,14,08,1, 11.9,1,1, 17.437, 10581.109, 448.683, 52884.558 25/05/28,09:53:20,15,08,1, 11.9,1,1, 17.437, 10581.123, 448.686, 52884.499 25/05/28,09:53:20,16,08,1, 11.9,1,1, 17.437, 10581.101, 448.686, 52884.504 25/05/28,09:53:20,17,08,1, 11.9,1,1, 17.437, 10581.099, 448.685, 52884.547 25/05/28,09:53:20,18,08,1, 11.9,1,1, 17.437, 10581.101, 448.675, 52884.496 25/05/28,09:53:20,19,08,1, 11.9,1,1, 17.437, 10581.127, 448.702, 52884.487 25/05/28,09:53:21,00,08,1, 11.9,1,1, 17.441, 10581.125, 448.702, 52884.487 25/05/28,09:53:21,01,08,1, 11.9,1,1, 17.441, 10581.115, 448.709, 52884.536 25/05/28,09:53:21,02,08,1, 11.9,1,1, 17.441, 10581.110, 448.703, 52884.546 25/05/28,09:53:21,03,08,1, 11.9,1,1, 17.441, 10581.133, 448.704, 52884.599 25/05/28,09:53:21,04,08,1, 11.9,1,1, 17.441, 10581.118, 448.709, 52884.546 25/05/28,09:53:21,05,08,1, 11.9,1,1, 17.441, 10581.101, 448.711, 52884.514 25/05/28,09:53:21,06,08,1, 11.9,1,1, 17.441, 10581.110, 448.724, 52884.597 25/05/28,09:53:21,07,08,1, 11.9,1,1, 17.441, 10581.086, 448.704, 52884.567 25/05/28,09:53:21,08,08,1, 11.9,1,1, 17.441, 10581.087, 448.715, 52884.557 25/05/28,09:53:21,09,08,1, 11.9,1,1, 17.441, 10581.080, 448.709, 52884.598 25/05/28,09:53:21,10,08,1, 11.9,1,1, 17.441, 10581.079, 448.719, 52884.572 25/05/28,09:53:21,11,08,1, 11.9,1,1, 17.441, 10581.069, 448.751, 52884.661 25/05/28,09:53:21,12,08,1, 11.9,1,1, 17.441, 10581.076, 448.732, 52884.642 25/05/28,09:53:21,13,08,1, 11.9,1,1, 17.441, 10581.060, 448.727, 52884.622 25/05/28,09:53:21,14,08,1, 11.9,1,1, 17.441, 10581.060, 448.741, 52884.577 25/05/28,09:53:21,15,08,1, 11.9,1,1, 17.441, 10581.060, 448.759, 52884.691 25/05/28,09:53:21,16,08,1, 11.9,1,1, 17.441, 10581.087, 448.741, 52884.633 25/05/28,09:53:21,17,08,1, 11.9,1,1, 17.441, 10581.084, 448.748, 52884.710 25/05/28,09:53:21,18,08,1, 11.9,1,1, 17.441, 10581.067, 448.784, 52884.721 25/05/28,09:53:21,19,08,1, 11.9,1,1, 17.441, 10581.061, 448.783, 52884.625 25/05/28,09:53:22,00,08,1, 11.9,1,1, 17.442, 10581.058, 448.783, 52884.625 25/05/28,09:53:22,01,08,1, 11.9,1,1, 17.442, 10581.059, 448.772, 52884.725 25/05/28,09:53:22,02,08,1, 11.9,1,1, 17.442, 10581.063, 448.791, 52884.703 25/05/28,09:53:22,03,08,1, 11.9,1,1, 17.442, 10581.062, 448.804, 52884.680 25/05/28,09:53:22,04,08,1, 11.9,1,1, 17.442, 10581.054, 448.777, 52884.664 25/05/28,09:53:22,05,08,1, 11.9,1,1, 17.442, 10581.032, 448.793, 52884.683 25/05/28,09:53:22,06,08,1, 11.9,1,1, 17.442, 10581.043, 448.776, 52884.737 25/05/28,09:53:22,07,08,1, 11.9,1,1, 17.442, 10581.007, 448.791, 52884.648 25/05/28,09:53:22,08,08,1, 11.9,1,1, 17.442, 10581.022, 448.815, 52884.697 25/05/28,09:53:22,09,08,1, 11.9,1,1, 17.442, 10581.009, 448.793, 52884.705 25/05/28,09:53:22,10,08,1, 11.9,1,1, 17.442, 10581.025, 448.808, 52884.755 25/05/28,09:53:22,11,08,1, 11.9,1,1, 17.442, 10581.010, 448.811, 52884.734 25/05/28,09:53:22,12,08,1, 11.9,1,1, 17.442, 10580.995, 448.812, 52884.712 25/05/28,09:53:22,13,08,1, 11.9,1,1, 17.442, 10580.964, 448.809, 52884.719 25/05/28,09:53:22,14,08,1, 11.9,1,1, 17.442, 10580.965, 448.859, 52884.732 25/05/28,09:53:22,15,08,1, 11.9,1,1, 17.442, 10580.963, 448.823, 52884.674 25/05/28,09:53:22,16,08,1, 11.9,1,1, 17.442, 10580.995, 448.824, 52884.723 25/05/28,09:53:22,17,08,1, 11.9,1,1, 17.442, 10580.972, 448.833, 52884.721 25/05/28,09:53:22,18,08,1, 11.9,1,1, 17.442, 10580.980, 448.845, 52884.795 25/05/28,09:53:22,19,08,1, 11.9,1,1, 17.442, 10580.967, 448.854, 52884.761 25/05/28,09:53:23,00,08,1, 11.9,1,1, 17.437, 10580.966, 448.854, 52884.761 25/05/28,09:53:23,01,08,1, 11.9,1,1, 17.437, 10580.969, 448.830, 52884.727 25/05/28,09:53:23,02,08,1, 11.9,1,1, 17.437, 10580.970, 448.873, 52884.752 25/05/28,09:53:23,03,08,1, 11.9,1,1, 17.437, 10580.936, 448.860, 52884.715 25/05/28,09:53:23,04,08,1, 11.9,1,1, 17.437, 10580.914, 448.887, 52884.774 25/05/28,09:53:23,05,08,1, 11.9,1,1, 17.437, 10580.921, 448.910, 52884.850 25/05/28,09:53:23,06,08,1, 11.9,1,1, 17.437, 10580.909, 448.886, 52884.822 25/05/28,09:53:23,07,08,1, 11.9,1,1, 17.437, 10580.918, 448.890, 52884.797 25/05/28,09:53:23,08,08,1, 11.9,1,1, 17.437, 10580.917, 448.910, 52884.835 25/05/28,09:53:23,09,08,1, 11.9,1,1, 17.437, 10580.938, 448.920, 52884.887 25/05/28,09:53:23,10,08,1, 11.9,1,1, 17.437, 10580.917, 448.918, 52884.859 25/05/28,09:53:23,11,08,1, 11.9,1,1, 17.437, 10580.909, 448.920, 52884.808 25/05/28,09:53:23,12,08,1, 11.9,1,1, 17.437, 10580.902, 448.918, 52884.836 25/05/28,09:53:23,13,08,1, 11.9,1,1, 17.437, 10580.889, 448.905, 52884.854 25/05/28,09:53:23,14,08,1, 11.9,1,1, 17.437, 10580.897, 448.930, 52884.805 25/05/28,09:53:23,15,08,1, 11.9,1,1, 17.437, 10580.910, 448.964, 52884.934 25/05/28,09:53:23,16,08,1, 11.9,1,1, 17.437, 10580.894, 448.945, 52884.909 25/05/28,09:53:23,17,08,1, 11.9,1,1, 17.437, 10580.896, 448.940, 52884.808 25/05/28,09:53:23,18,08,1, 11.9,1,1, 17.437, 10580.873, 448.954, 52884.836 25/05/28,09:53:23,19,08,1, 11.9,1,1, 17.437, 10580.868, 448.955, 52884.897 25/05/28,09:53:24,00,08,1, 11.9,1,1, 17.440, 10580.866, 448.955, 52884.897 25/05/28,09:53:24,01,08,1, 11.9,1,1, 17.440, 10580.865, 448.961, 52884.855 25/05/28,09:53:24,02,08,1, 11.9,1,1, 17.440, 10580.855, 448.939, 52884.847 25/05/28,09:53:24,03,08,1, 11.9,1,1, 17.440, 10580.887, 448.990, 52884.963 25/05/28,09:53:24,04,08,1, 11.9,1,1, 17.440, 10580.868, 448.977, 52884.890 25/05/28,09:53:24,05,08,1, 11.9,1,1, 17.440, 10580.846, 448.989, 52884.962 25/05/28,09:53:24,06,08,1, 11.9,1,1, 17.440, 10580.846, 448.998, 52884.946 25/05/28,09:53:24,07,08,1, 11.9,1,1, 17.440, 10580.867, 448.996, 52884.943 25/05/28,09:53:24,08,08,1, 11.9,1,1, 17.440, 10580.827, 449.017, 52885.008 25/05/28,09:53:24,09,08,1, 11.9,1,1, 17.440, 10580.820, 449.020, 52884.917 25/05/28,09:53:24,10,08,1, 11.9,1,1, 17.440, 10580.832, 449.041, 52884.936 25/05/28,09:53:24,11,08,1, 11.9,1,1, 17.440, 10580.827, 449.033, 52884.975 25/05/28,09:53:24,12,08,1, 11.9,1,1, 17.440, 10580.821, 449.021, 52885.014 25/05/28,09:53:24,13,08,1, 11.9,1,1, 17.440, 10580.810, 449.033, 52884.944 25/05/28,09:53:24,14,08,1, 11.9,1,1, 17.440, 10580.815, 449.059, 52884.978 25/05/28,09:53:24,15,08,1, 11.9,1,1, 17.440, 10580.791, 449.042, 52884.941 25/05/28,09:53:24,16,08,1, 11.9,1,1, 17.440, 10580.801, 449.072, 52884.946 25/05/28,09:53:24,17,08,1, 11.9,1,1, 17.440, 10580.809, 449.075, 52885.016 25/05/28,09:53:24,18,08,1, 11.9,1,1, 17.440, 10580.776, 449.084, 52885.041 25/05/28,09:53:24,19,08,1, 11.9,1,1, 17.440, 10580.790, 449.071, 52885.011 25/05/28,09:53:25,00,08,1, 11.9,1,1, 17.442, 10580.783, 449.071, 52885.011 25/05/28,09:53:25,01,08,1, 11.9,1,1, 17.442, 10580.794, 449.086, 52885.013 25/05/28,09:53:25,02,08,1, 11.9,1,1, 17.442, 10580.789, 449.091, 52885.052 25/05/28,09:53:25,03,08,1, 11.9,1,1, 17.442, 10580.766, 449.099, 52884.981 25/05/28,09:53:25,04,08,1, 11.9,1,1, 17.442, 10580.762, 449.112, 52884.987 25/05/28,09:53:25,05,08,1, 11.9,1,1, 17.442, 10580.727, 449.104, 52885.011 25/05/28,09:53:25,06,08,1, 11.9,1,1, 17.442, 10580.740, 449.114, 52885.024 25/05/28,09:53:25,07,08,1, 11.9,1,1, 17.442, 10580.761, 449.156, 52885.069 25/05/28,09:53:25,08,08,1, 11.9,1,1, 17.442, 10580.752, 449.132, 52885.057 25/05/28,09:53:25,09,08,1, 11.9,1,1, 17.442, 10580.725, 449.147, 52885.150 25/05/28,09:53:25,10,08,1, 11.9,1,1, 17.442, 10580.718, 449.164, 52885.067 25/05/28,09:53:25,11,08,1, 11.9,1,1, 17.442, 10580.731, 449.148, 52885.051 25/05/28,09:53:25,12,08,1, 11.9,1,1, 17.442, 10580.710, 449.159, 52885.059 25/05/28,09:53:25,13,08,1, 11.9,1,1, 17.442, 10580.684, 449.154, 52885.076 25/05/28,09:53:25,14,08,1, 11.9,1,1, 17.442, 10580.709, 449.166, 52885.061 25/05/28,09:53:25,15,08,1, 11.9,1,1, 17.442, 10580.676, 449.179, 52885.063 25/05/28,09:53:25,16,08,1, 11.9,1,1, 17.442, 10580.667, 449.181, 52885.109 25/05/28,09:53:25,17,08,1, 11.9,1,1, 17.442, 10580.708, 449.172, 52885.088 25/05/28,09:53:25,18,08,1, 11.9,1,1, 17.442, 10580.690, 449.215, 52885.115 25/05/28,09:53:25,19,08,1, 11.9,1,1, 17.442, 10580.670, 449.227, 52885.136 25/05/28,09:53:26,00,08,1, 11.9,1,1, 17.446, 10580.666, 449.227, 52885.136 25/05/28,09:53:26,01,08,1, 11.9,1,1, 17.446, 10580.662, 449.220, 52885.143 25/05/28,09:53:26,02,08,1, 11.9,1,1, 17.446, 10580.663, 449.227, 52885.151 25/05/28,09:53:26,03,08,1, 11.9,1,1, 17.446, 10580.649, 449.249, 52885.122 25/05/28,09:53:26,04,08,1, 11.9,1,1, 17.446, 10580.646, 449.248, 52885.215 25/05/28,09:53:26,05,08,1, 11.9,1,1, 17.446, 10580.645, 449.223, 52885.164 25/05/28,09:53:26,06,08,1, 11.9,1,1, 17.446, 10580.626, 449.274, 52885.245 25/05/28,09:53:26,07,08,1, 11.9,1,1, 17.446, 10580.625, 449.274, 52885.217 25/05/28,09:53:26,08,08,1, 11.9,1,1, 17.446, 10580.591, 449.267, 52885.109 25/05/28,09:53:26,09,08,1, 11.9,1,1, 17.446, 10580.611, 449.281, 52885.196 25/05/28,09:53:26,10,08,1, 11.9,1,1, 17.446, 10580.604, 449.269, 52885.170 25/05/28,09:53:26,11,08,1, 11.9,1,1, 17.446, 10580.591, 449.265, 52885.246 25/05/28,09:53:26,12,08,1, 11.9,1,1, 17.446, 10580.573, 449.295, 52885.214 25/05/28,09:53:26,13,08,1, 11.9,1,1, 17.446, 10580.577, 449.292, 52885.161 25/05/28,09:53:26,14,08,1, 11.9,1,1, 17.446, 10580.545, 449.310, 52885.232 25/05/28,09:53:26,15,08,1, 11.9,1,1, 17.446, 10580.562, 449.340, 52885.209 25/05/28,09:53:26,16,08,1, 11.9,1,1, 17.446, 10580.537, 449.297, 52885.200 25/05/28,09:53:26,17,08,1, 11.9,1,1, 17.446, 10580.541, 449.295, 52885.148 25/05/28,09:53:26,18,08,1, 11.9,1,1, 17.446, 10580.525, 449.318, 52885.227 25/05/28,09:53:26,19,08,1, 11.9,1,1, 17.446, 10580.540, 449.338, 52885.272 25/05/28,09:53:27,00,08,1, 11.9,1,1, 17.442, 10580.533, 449.338, 52885.272 25/05/28,09:53:27,01,08,1, 11.9,1,1, 17.442, 10580.497, 449.346, 52885.276 25/05/28,09:53:27,02,08,1, 11.9,1,1, 17.442, 10580.488, 449.380, 52885.319 25/05/28,09:53:27,03,08,1, 11.9,1,1, 17.442, 10580.476, 449.378, 52885.313 25/05/28,09:53:27,04,08,1, 11.9,1,1, 17.442, 10580.463, 449.369, 52885.287 25/05/28,09:53:27,05,08,1, 11.9,1,1, 17.442, 10580.468, 449.387, 52885.280 25/05/28,09:53:27,06,08,1, 11.9,1,1, 17.442, 10580.439, 449.404, 52885.375 25/05/28,09:53:27,07,08,1, 11.9,1,1, 17.442, 10580.432, 449.401, 52885.317 25/05/28,09:53:27,08,08,1, 11.9,1,1, 17.442, 10580.385, 449.418, 52885.235 25/05/28,09:53:27,09,08,1, 11.9,1,1, 17.442, 10580.398, 449.440, 52885.375 25/05/28,09:53:27,10,08,1, 11.9,1,1, 17.442, 10580.385, 449.414, 52885.314 25/05/28,09:53:27,11,08,1, 11.9,1,1, 17.442, 10580.393, 449.435, 52885.368 25/05/28,09:53:27,12,08,1, 11.9,1,1, 17.442, 10580.348, 449.444, 52885.340 25/05/28,09:53:27,13,08,1, 11.9,1,1, 17.442, 10580.346, 449.451, 52885.313 25/05/28,09:53:27,14,08,1, 11.9,1,1, 17.442, 10580.369, 449.437, 52885.308 25/05/28,09:53:27,15,08,1, 11.9,1,1, 17.442, 10580.333, 449.452, 52885.378 25/05/28,09:53:27,16,08,1, 11.9,1,1, 17.442, 10580.328, 449.476, 52885.440 25/05/28,09:53:27,17,08,1, 11.9,1,1, 17.442, 10580.324, 449.476, 52885.307 25/05/28,09:53:27,18,08,1, 11.9,1,1, 17.442, 10580.310, 449.508, 52885.376 25/05/28,09:53:27,19,08,1, 11.9,1,1, 17.442, 10580.290, 449.493, 52885.371 25/05/28,09:53:28,00,08,1, 12.0,1,1, 17.442, 10580.282, 449.493, 52885.371 25/05/28,09:53:28,01,08,1, 12.0,1,1, 17.442, 10580.266, 449.544, 52885.417 25/05/28,09:53:28,02,08,1, 12.0,1,1, 17.442, 10580.263, 449.550, 52885.403 25/05/28,09:53:28,03,08,1, 12.0,1,1, 17.442, 10580.241, 449.554, 52885.367 25/05/28,09:53:28,04,08,1, 12.0,1,1, 17.442, 10580.236, 449.568, 52885.426 25/05/28,09:53:28,05,08,1, 12.0,1,1, 17.442, 10580.210, 449.596, 52885.473 25/05/28,09:53:28,06,08,1, 12.0,1,1, 17.442, 10580.198, 449.574, 52885.446 25/05/28,09:53:28,07,08,1, 12.0,1,1, 17.442, 10580.219, 449.598, 52885.442 25/05/28,09:53:28,08,08,1, 12.0,1,1, 17.442, 10580.193, 449.592, 52885.419 25/05/28,09:53:28,09,08,1, 12.0,1,1, 17.442, 10580.200, 449.610, 52885.412 25/05/28,09:53:28,10,08,1, 12.0,1,1, 17.442, 10580.164, 449.605, 52885.474 25/05/28,09:53:28,11,08,1, 12.0,1,1, 17.442, 10580.151, 449.616, 52885.430 25/05/28,09:53:28,12,08,1, 12.0,1,1, 17.442, 10580.130, 449.651, 52885.405 25/05/28,09:53:28,13,08,1, 12.0,1,1, 17.442, 10580.109, 449.642, 52885.396 25/05/28,09:53:28,14,08,1, 12.0,1,1, 17.442, 10580.127, 449.654, 52885.453 25/05/28,09:53:28,15,08,1, 12.0,1,1, 17.442, 10580.100, 449.636, 52885.439 25/05/28,09:53:28,16,08,1, 12.0,1,1, 17.442, 10580.087, 449.660, 52885.463 25/05/28,09:53:28,17,08,1, 12.0,1,1, 17.442, 10580.079, 449.689, 52885.538 25/05/28,09:53:28,18,08,1, 12.0,1,1, 17.442, 10580.078, 449.671, 52885.558 25/05/28,09:53:28,19,08,1, 12.0,1,1, 17.442, 10580.059, 449.684, 52885.529 25/05/28,09:53:29,00,08,1, 11.9,1,1, 17.442, 10580.057, 449.684, 52885.529 25/05/28,09:53:29,01,08,1, 11.9,1,1, 17.442, 10580.026, 449.709, 52885.491 25/05/28,09:53:29,02,08,1, 11.9,1,1, 17.442, 10580.025, 449.699, 52885.535 25/05/28,09:53:29,03,08,1, 11.9,1,1, 17.442, 10580.020, 449.737, 52885.601 25/05/28,09:53:29,04,08,1, 11.9,1,1, 17.442, 10579.994, 449.729, 52885.577 25/05/28,09:53:29,05,08,1, 11.9,1,1, 17.442, 10579.968, 449.733, 52885.503 25/05/28,09:53:29,06,08,1, 11.9,1,1, 17.442, 10579.949, 449.745, 52885.531 25/05/28,09:53:29,07,08,1, 11.9,1,1, 17.442, 10579.934, 449.774, 52885.630 25/05/28,09:53:29,08,08,1, 11.9,1,1, 17.442, 10579.931, 449.759, 52885.584 25/05/28,09:53:29,09,08,1, 11.9,1,1, 17.442, 10579.931, 449.774, 52885.620 25/05/28,09:53:29,10,08,1, 11.9,1,1, 17.442, 10579.903, 449.805, 52885.571 25/05/28,09:53:29,11,08,1, 11.9,1,1, 17.442, 10579.898, 449.794, 52885.658 25/05/28,09:53:29,12,08,1, 11.9,1,1, 17.442, 10579.868, 449.816, 52885.711 25/05/28,09:53:29,13,08,1, 11.9,1,1, 17.442, 10579.866, 449.819, 52885.624 25/05/28,09:53:29,14,08,1, 11.9,1,1, 17.442, 10579.856, 449.819, 52885.604 25/05/28,09:53:29,15,08,1, 11.9,1,1, 17.442, 10579.837, 449.832, 52885.690 25/05/28,09:53:29,16,08,1, 11.9,1,1, 17.442, 10579.817, 449.821, 52885.598 25/05/28,09:53:29,17,08,1, 11.9,1,1, 17.442, 10579.819, 449.813, 52885.673 25/05/28,09:53:29,18,08,1, 11.9,1,1, 17.442, 10579.802, 449.814, 52885.635 25/05/28,09:53:29,19,08,1, 11.9,1,1, 17.442, 10579.799, 449.821, 52885.575 25/05/28,09:53:30,00,08,1, 11.9,1,1, 17.442, 10579.798, 449.821, 52885.575 25/05/28,09:53:30,01,08,1, 11.9,1,1, 17.442, 10579.754, 449.839, 52885.706 25/05/28,09:53:30,02,08,1, 11.9,1,1, 17.442, 10579.779, 449.866, 52885.744 25/05/28,09:53:30,03,08,1, 11.9,1,1, 17.442, 10579.755, 449.858, 52885.769 25/05/28,09:53:30,04,08,1, 11.9,1,1, 17.442, 10579.754, 449.870, 52885.680 25/05/28,09:53:30,05,08,1, 11.9,1,1, 17.442, 10579.729, 449.873, 52885.641 25/05/28,09:53:30,06,08,1, 11.9,1,1, 17.442, 10579.735, 449.908, 52885.737 25/05/28,09:53:30,07,08,1, 11.9,1,1, 17.442, 10579.701, 449.882, 52885.663 25/05/28,09:53:30,08,08,1, 11.9,1,1, 17.442, 10579.684, 449.913, 52885.689 25/05/28,09:53:30,09,08,1, 11.9,1,1, 17.442, 10579.690, 449.907, 52885.752 25/05/28,09:53:30,10,08,1, 11.9,1,1, 17.442, 10579.687, 449.908, 52885.692 25/05/28,09:53:30,11,08,1, 11.9,1,1, 17.442, 10579.681, 449.916, 52885.784 25/05/28,09:53:30,12,08,1, 11.9,1,1, 17.442, 10579.667, 449.918, 52885.769 25/05/28,09:53:30,13,08,1, 11.9,1,1, 17.442, 10579.663, 449.913, 52885.778 25/05/28,09:53:30,14,08,1, 11.9,1,1, 17.442, 10579.657, 449.927, 52885.769 25/05/28,09:53:30,15,08,1, 11.9,1,1, 17.442, 10579.621, 449.933, 52885.770 25/05/28,09:53:30,16,08,1, 11.9,1,1, 17.442, 10579.639, 449.929, 52885.764 25/05/28,09:53:30,17,08,1, 11.9,1,1, 17.442, 10579.660, 449.945, 52885.714 25/05/28,09:53:30,18,08,1, 11.9,1,1, 17.442, 10579.624, 449.953, 52885.721 25/05/28,09:53:30,19,08,1, 11.9,1,1, 17.442, 10579.622, 449.946, 52885.755 25/05/28,09:53:31,00,07,1, 12.0,1,1, 17.442, 10579.615, 449.946, 52885.755 25/05/28,09:53:31,01,07,1, 12.0,1,1, 17.442, 10579.578, 449.949, 52885.786 25/05/28,09:53:31,02,07,1, 12.0,1,1, 17.442, 10579.608, 449.981, 52885.787 25/05/28,09:53:31,03,07,1, 12.0,1,1, 17.442, 10579.600, 449.940, 52885.776 25/05/28,09:53:31,04,07,1, 12.0,1,1, 17.442, 10579.590, 449.965, 52885.756 25/05/28,09:53:31,05,07,1, 12.0,1,1, 17.442, 10579.591, 449.956, 52885.774 25/05/28,09:53:31,06,07,1, 12.0,1,1, 17.442, 10579.571, 449.948, 52885.802 25/05/28,09:53:31,07,07,1, 12.0,1,1, 17.442, 10579.580, 449.953, 52885.844 25/05/28,09:53:31,08,07,1, 12.0,1,1, 17.442, 10579.560, 449.958, 52885.795 25/05/28,09:53:31,09,07,1, 12.0,1,1, 17.442, 10579.545, 449.960, 52885.807 25/05/28,09:53:31,10,07,1, 12.0,1,1, 17.442, 10579.526, 449.952, 52885.790 25/05/28,09:53:31,11,07,1, 12.0,1,1, 17.442, 10579.522, 449.948, 52885.877 25/05/28,09:53:31,12,07,1, 12.0,1,1, 17.442, 10579.524, 449.964, 52885.880 25/05/28,09:53:31,13,07,1, 12.0,1,1, 17.442, 10579.527, 449.951, 52885.842 25/05/28,09:53:31,14,07,1, 12.0,1,1, 17.442, 10579.504, 449.990, 52885.905 25/05/28,09:53:31,15,07,1, 12.0,1,1, 17.442, 10579.489, 449.953, 52885.841 25/05/28,09:53:31,16,07,1, 12.0,1,1, 17.442, 10579.493, 449.970, 52885.859 25/05/28,09:53:31,17,07,1, 12.0,1,1, 17.442, 10579.503, 449.959, 52885.807 25/05/28,09:53:31,18,07,1, 12.0,1,1, 17.442, 10579.480, 449.959, 52885.840 25/05/28,09:53:31,19,07,1, 12.0,1,1, 17.442, 10579.484, 449.950, 52885.878 25/05/28,09:53:32,00,08,1, 12.0,1,1, 17.443, 10579.481, 449.950, 52885.878 25/05/28,09:53:32,01,08,1, 12.0,1,1, 17.443, 10579.475, 449.957, 52885.932 25/05/28,09:53:32,02,08,1, 12.0,1,1, 17.443, 10579.456, 449.991, 52885.990 25/05/28,09:53:32,03,08,1, 12.0,1,1, 17.443, 10579.498, 449.970, 52885.923 25/05/28,09:53:32,04,08,1, 12.0,1,1, 17.443, 10579.463, 449.966, 52885.891 25/05/28,09:53:32,05,08,1, 12.0,1,1, 17.443, 10579.459, 449.964, 52885.841 25/05/28,09:53:32,06,08,1, 12.0,1,1, 17.443, 10579.470, 449.978, 52885.815 25/05/28,09:53:32,07,08,1, 12.0,1,1, 17.443, 10579.453, 449.982, 52885.938 25/05/28,09:53:32,08,08,1, 12.0,1,1, 17.443, 10579.436, 449.975, 52885.872 25/05/28,09:53:32,09,08,1, 12.0,1,1, 17.443, 10579.454, 449.992, 52885.944 25/05/28,09:53:32,10,08,1, 12.0,1,1, 17.443, 10579.444, 449.973, 52885.924 25/05/28,09:53:32,11,08,1, 12.0,1,1, 17.443, 10579.430, 449.970, 52885.960 25/05/28,09:53:32,12,08,1, 12.0,1,1, 17.443, 10579.423, 449.992, 52885.953 25/05/28,09:53:32,13,08,1, 12.0,1,1, 17.443, 10579.430, 449.993, 52885.919 25/05/28,09:53:32,14,08,1, 12.0,1,1, 17.443, 10579.401, 449.977, 52885.915 25/05/28,09:53:32,15,08,1, 12.0,1,1, 17.443, 10579.406, 449.996, 52885.985 25/05/28,09:53:32,16,08,1, 12.0,1,1, 17.443, 10579.389, 449.972, 52885.971 25/05/28,09:53:32,17,08,1, 12.0,1,1, 17.443, 10579.384, 449.987, 52885.936 25/05/28,09:53:32,18,08,1, 12.0,1,1, 17.443, 10579.381, 449.995, 52885.950 25/05/28,09:53:32,19,08,1, 12.0,1,1, 17.443, 10579.352, 449.972, 52885.943 25/05/28,09:53:33,00,06,1, 12.0,1,1, 17.446, 10579.348, 449.972, 52885.943 25/05/28,09:53:33,01,06,1, 12.0,1,1, 17.446, 10579.353, 449.975, 52885.967 25/05/28,09:53:33,02,06,1, 12.0,1,1, 17.446, 10579.349, 449.971, 52885.986 25/05/28,09:53:33,03,06,1, 12.0,1,1, 17.446, 10579.362, 449.949, 52885.946 25/05/28,09:53:33,04,06,1, 12.0,1,1, 17.446, 10579.333, 449.973, 52885.949 25/05/28,09:53:33,05,06,1, 12.0,1,1, 17.446, 10579.318, 449.971, 52885.950 25/05/28,09:53:33,06,06,1, 12.0,1,1, 17.446, 10579.322, 449.962, 52886.018 25/05/28,09:53:33,07,06,1, 12.0,1,1, 17.446, 10579.335, 449.952, 52885.960 25/05/28,09:53:33,08,06,1, 12.0,1,1, 17.446, 10579.350, 449.974, 52885.973 25/05/28,09:53:33,09,06,1, 12.0,1,1, 17.446, 10579.357, 449.979, 52885.972 25/05/28,09:53:33,10,06,1, 12.0,1,1, 17.446, 10579.336, 449.943, 52885.924 25/05/28,09:53:33,11,06,1, 12.0,1,1, 17.446, 10579.324, 449.954, 52885.946 25/05/28,09:53:33,12,06,1, 12.0,1,1, 17.446, 10579.325, 449.950, 52886.030 25/05/28,09:53:33,13,06,1, 12.0,1,1, 17.446, 10579.293, 449.929, 52886.041 25/05/28,09:53:33,14,06,1, 12.0,1,1, 17.446, 10579.311, 449.933, 52885.984 25/05/28,09:53:33,15,06,1, 12.0,1,1, 17.446, 10579.293, 449.941, 52886.056 25/05/28,09:53:33,16,06,1, 12.0,1,1, 17.446, 10579.292, 449.929, 52886.037 25/05/28,09:53:33,17,06,1, 12.0,1,1, 17.446, 10579.286, 449.934, 52886.061 25/05/28,09:53:33,18,06,1, 12.0,1,1, 17.446, 10579.288, 449.923, 52885.993 25/05/28,09:53:33,19,06,1, 12.0,1,1, 17.446, 10579.272, 449.930, 52886.023 25/05/28,09:53:34,00,07,1, 11.9,1,1, 17.444, 10579.264, 449.930, 52886.023 25/05/28,09:53:34,01,07,1, 11.9,1,1, 17.444, 10579.268, 449.930, 52885.995 25/05/28,09:53:34,02,07,1, 11.9,1,1, 17.444, 10579.274, 449.917, 52886.036 25/05/28,09:53:34,03,07,1, 11.9,1,1, 17.444, 10579.266, 449.915, 52886.124 25/05/28,09:53:34,04,07,1, 11.9,1,1, 17.444, 10579.268, 449.915, 52886.061 25/05/28,09:53:34,05,07,1, 11.9,1,1, 17.444, 10579.256, 449.899, 52886.077 25/05/28,09:53:34,06,07,1, 11.9,1,1, 17.444, 10579.231, 449.896, 52886.112 25/05/28,09:53:34,07,07,1, 11.9,1,1, 17.444, 10579.229, 449.912, 52886.108 25/05/28,09:53:34,08,07,1, 11.9,1,1, 17.444, 10579.253, 449.898, 52886.086 25/05/28,09:53:34,09,07,1, 11.9,1,1, 17.444, 10579.220, 449.878, 52886.069 25/05/28,09:53:34,10,07,1, 11.9,1,1, 17.444, 10579.210, 449.892, 52886.075 25/05/28,09:53:34,11,07,1, 11.9,1,1, 17.444, 10579.206, 449.864, 52886.093 25/05/28,09:53:34,12,07,1, 11.9,1,1, 17.444, 10579.219, 449.861, 52886.006 25/05/28,09:53:34,13,07,1, 11.9,1,1, 17.444, 10579.225, 449.862, 52886.105 25/05/28,09:53:34,14,07,1, 11.9,1,1, 17.444, 10579.199, 449.847, 52886.148 25/05/28,09:53:34,15,07,1, 11.9,1,1, 17.444, 10579.187, 449.868, 52886.047 25/05/28,09:53:34,16,07,1, 11.9,1,1, 17.444, 10579.200, 449.849, 52886.064 25/05/28,09:53:34,17,07,1, 11.9,1,1, 17.444, 10579.189, 449.854, 52886.066 25/05/28,09:53:34,18,07,1, 11.9,1,1, 17.444, 10579.155, 449.837, 52886.068 25/05/28,09:53:34,19,07,1, 11.9,1,1, 17.444, 10579.184, 449.856, 52886.097 25/05/28,09:53:35,00,06,1, 12.0,1,1, 17.450, 10579.181, 449.856, 52886.097 25/05/28,09:53:35,01,06,1, 12.0,1,1, 17.450, 10579.177, 449.820, 52886.109 25/05/28,09:53:35,02,06,1, 12.0,1,1, 17.450, 10579.182, 449.820, 52886.051 25/05/28,09:53:35,03,06,1, 12.0,1,1, 17.450, 10579.185, 449.802, 52886.061 25/05/28,09:53:35,04,06,1, 12.0,1,1, 17.450, 10579.159, 449.808, 52886.072 25/05/28,09:53:35,05,06,1, 12.0,1,1, 17.450, 10579.145, 449.798, 52886.103 25/05/28,09:53:35,06,06,1, 12.0,1,1, 17.450, 10579.139, 449.778, 52886.121 25/05/28,09:53:35,07,06,1, 12.0,1,1, 17.450, 10579.136, 449.783, 52886.091 25/05/28,09:53:35,08,06,1, 12.0,1,1, 17.450, 10579.113, 449.780, 52886.155 25/05/28,09:53:35,09,06,1, 12.0,1,1, 17.450, 10579.127, 449.781, 52886.104 25/05/28,09:53:35,10,06,1, 12.0,1,1, 17.450, 10579.119, 449.767, 52886.099 25/05/28,09:53:35,11,06,1, 12.0,1,1, 17.450, 10579.114, 449.747, 52886.098 25/05/28,09:53:35,12,06,1, 12.0,1,1, 17.450, 10579.129, 449.762, 52886.118 25/05/28,09:53:35,13,06,1, 12.0,1,1, 17.450, 10579.111, 449.753, 52886.073 25/05/28,09:53:35,14,06,1, 12.0,1,1, 17.450, 10579.116, 449.751, 52886.071 25/05/28,09:53:35,15,06,1, 12.0,1,1, 17.450, 10579.103, 449.754, 52886.113 25/05/28,09:53:35,16,06,1, 12.0,1,1, 17.450, 10579.075, 449.753, 52886.139 25/05/28,09:53:35,17,06,1, 12.0,1,1, 17.450, 10579.083, 449.735, 52886.186 25/05/28,09:53:35,18,06,1, 12.0,1,1, 17.450, 10579.078, 449.739, 52886.087 25/05/28,09:53:35,19,06,1, 12.0,1,1, 17.450, 10579.051, 449.743, 52886.130 25/05/28,09:53:36,00,06,1, 11.9,1,1, 17.447, 10579.047, 449.743, 52886.130 25/05/28,09:53:36,01,06,1, 11.9,1,1, 17.447, 10579.066, 449.732, 52886.134 25/05/28,09:53:36,02,06,1, 11.9,1,1, 17.447, 10579.058, 449.724, 52886.155 25/05/28,09:53:36,03,06,1, 11.9,1,1, 17.447, 10579.087, 449.710, 52886.181 25/05/28,09:53:36,04,06,1, 11.9,1,1, 17.447, 10579.051, 449.745, 52886.209 25/05/28,09:53:36,05,06,1, 11.9,1,1, 17.447, 10579.025, 449.724, 52886.150 25/05/28,09:53:36,06,06,1, 11.9,1,1, 17.447, 10579.045, 449.696, 52886.173 25/05/28,09:53:36,07,06,1, 11.9,1,1, 17.447, 10579.024, 449.711, 52886.146 25/05/28,09:53:36,08,06,1, 11.9,1,1, 17.447, 10579.024, 449.713, 52886.215 25/05/28,09:53:36,09,06,1, 11.9,1,1, 17.447, 10579.024, 449.689, 52886.183 25/05/28,09:53:36,10,06,1, 11.9,1,1, 17.447, 10579.020, 449.726, 52886.217 25/05/28,09:53:36,11,06,1, 11.9,1,1, 17.447, 10578.973, 449.703, 52886.206 25/05/28,09:53:36,12,06,1, 11.9,1,1, 17.447, 10579.004, 449.710, 52886.173 25/05/28,09:53:36,13,06,1, 11.9,1,1, 17.447, 10578.995, 449.709, 52886.273 25/05/28,09:53:36,14,06,1, 11.9,1,1, 17.447, 10578.977, 449.713, 52886.249 25/05/28,09:53:36,15,06,1, 11.9,1,1, 17.447, 10578.986, 449.723, 52886.251 25/05/28,09:53:36,16,06,1, 11.9,1,1, 17.447, 10578.972, 449.719, 52886.286 25/05/28,09:53:36,17,06,1, 11.9,1,1, 17.447, 10578.996, 449.699, 52886.256 25/05/28,09:53:36,18,06,1, 11.9,1,1, 17.447, 10578.947, 449.707, 52886.282 25/05/28,09:53:36,19,06,1, 11.9,1,1, 17.447, 10578.949, 449.722, 52886.227 25/05/28,09:53:37,00,07,1, 11.9,1,1, 17.446, 10578.947, 449.722, 52886.227 25/05/28,09:53:37,01,07,1, 11.9,1,1, 17.446, 10578.932, 449.709, 52886.228 25/05/28,09:53:37,02,07,1, 11.9,1,1, 17.446, 10578.902, 449.699, 52886.290 25/05/28,09:53:37,03,07,1, 11.9,1,1, 17.446, 10578.905, 449.716, 52886.209 25/05/28,09:53:37,04,07,1, 11.9,1,1, 17.446, 10578.895, 449.733, 52886.275 25/05/28,09:53:37,05,07,1, 11.9,1,1, 17.446, 10578.900, 449.712, 52886.268 25/05/28,09:53:37,06,07,1, 11.9,1,1, 17.446, 10578.908, 449.714, 52886.279 25/05/28,09:53:37,07,07,1, 11.9,1,1, 17.446, 10578.864, 449.722, 52886.352 25/05/28,09:53:37,08,07,1, 11.9,1,1, 17.446, 10578.866, 449.689, 52886.258 25/05/28,09:53:37,09,07,1, 11.9,1,1, 17.446, 10578.860, 449.715, 52886.342 25/05/28,09:53:37,10,07,1, 11.9,1,1, 17.446, 10578.837, 449.715, 52886.251 25/05/28,09:53:37,11,07,1, 11.9,1,1, 17.446, 10578.848, 449.701, 52886.301 25/05/28,09:53:37,12,07,1, 11.9,1,1, 17.446, 10578.860, 449.710, 52886.384 25/05/28,09:53:37,13,07,1, 11.9,1,1, 17.446, 10578.799, 449.702, 52886.292 25/05/28,09:53:37,14,07,1, 11.9,1,1, 17.446, 10578.796, 449.708, 52886.298 25/05/28,09:53:37,15,07,1, 11.9,1,1, 17.446, 10578.834, 449.707, 52886.325 25/05/28,09:53:37,16,07,1, 11.9,1,1, 17.446, 10578.779, 449.721, 52886.353 25/05/28,09:53:37,17,07,1, 11.9,1,1, 17.446, 10578.780, 449.700, 52886.300 25/05/28,09:53:37,18,07,1, 11.9,1,1, 17.446, 10578.772, 449.692, 52886.358 25/05/28,09:53:37,19,07,1, 11.9,1,1, 17.446, 10578.763, 449.712, 52886.369 25/05/28,09:53:38,00,06,1, 12.0,1,1, 17.451, 10578.755, 449.712, 52886.369 25/05/28,09:53:38,01,06,1, 12.0,1,1, 17.451, 10578.748, 449.689, 52886.340 25/05/28,09:53:38,02,06,1, 12.0,1,1, 17.451, 10578.729, 449.700, 52886.318 25/05/28,09:53:38,03,06,1, 12.0,1,1, 17.451, 10578.726, 449.706, 52886.315 25/05/28,09:53:38,04,06,1, 12.0,1,1, 17.451, 10578.720, 449.694, 52886.341 25/05/28,09:53:38,05,06,1, 12.0,1,1, 17.451, 10578.707, 449.719, 52886.310 25/05/28,09:53:38,06,06,1, 12.0,1,1, 17.451, 10578.701, 449.720, 52886.378 25/05/28,09:53:38,07,06,1, 12.0,1,1, 17.451, 10578.667, 449.722, 52886.399 25/05/28,09:53:38,08,06,1, 12.0,1,1, 17.451, 10578.669, 449.702, 52886.380 25/05/28,09:53:38,09,06,1, 12.0,1,1, 17.451, 10578.643, 449.700, 52886.382 25/05/28,09:53:38,10,06,1, 12.0,1,1, 17.451, 10578.642, 449.706, 52886.368 25/05/28,09:53:38,11,06,1, 12.0,1,1, 17.451, 10578.642, 449.693, 52886.363 25/05/28,09:53:38,12,06,1, 12.0,1,1, 17.451, 10578.610, 449.721, 52886.362 25/05/28,09:53:38,13,06,1, 12.0,1,1, 17.451, 10578.601, 449.712, 52886.365 25/05/28,09:53:38,14,06,1, 12.0,1,1, 17.451, 10578.588, 449.691, 52886.417 25/05/28,09:53:38,15,06,1, 12.0,1,1, 17.451, 10578.588, 449.720, 52886.405 25/05/28,09:53:38,16,06,1, 12.0,1,1, 17.451, 10578.585, 449.711, 52886.411 25/05/28,09:53:38,17,06,1, 12.0,1,1, 17.451, 10578.579, 449.720, 52886.408 25/05/28,09:53:38,18,06,1, 12.0,1,1, 17.451, 10578.573, 449.716, 52886.327 25/05/28,09:53:38,19,06,1, 12.0,1,1, 17.451, 10578.543, 449.733, 52886.448 25/05/28,09:53:39,00,08,1, 11.9,1,1, 17.447, 10578.538, 449.733, 52886.448 25/05/28,09:53:39,01,08,1, 11.9,1,1, 17.447, 10578.538, 449.735, 52886.448 25/05/28,09:53:39,02,08,1, 11.9,1,1, 17.447, 10578.522, 449.735, 52886.406 25/05/28,09:53:39,03,08,1, 11.9,1,1, 17.447, 10578.519, 449.730, 52886.421 25/05/28,09:53:39,04,08,1, 11.9,1,1, 17.447, 10578.508, 449.738, 52886.402 25/05/28,09:53:39,05,08,1, 11.9,1,1, 17.447, 10578.493, 449.734, 52886.509 25/05/28,09:53:39,06,08,1, 11.9,1,1, 17.447, 10578.476, 449.747, 52886.491 25/05/28,09:53:39,07,08,1, 11.9,1,1, 17.447, 10578.487, 449.737, 52886.520 25/05/28,09:53:39,08,08,1, 11.9,1,1, 17.447, 10578.465, 449.750, 52886.560 25/05/28,09:53:39,09,08,1, 11.9,1,1, 17.447, 10578.477, 449.749, 52886.495 25/05/28,09:53:39,10,08,1, 11.9,1,1, 17.447, 10578.457, 449.754, 52886.481 25/05/28,09:53:39,11,08,1, 11.9,1,1, 17.447, 10578.426, 449.747, 52886.498 25/05/28,09:53:39,12,08,1, 11.9,1,1, 17.447, 10578.428, 449.760, 52886.523 25/05/28,09:53:39,13,08,1, 11.9,1,1, 17.447, 10578.390, 449.757, 52886.527 25/05/28,09:53:39,14,08,1, 11.9,1,1, 17.447, 10578.403, 449.745, 52886.460 25/05/28,09:53:39,15,08,1, 11.9,1,1, 17.447, 10578.404, 449.750, 52886.489 25/05/28,09:53:39,16,08,1, 11.9,1,1, 17.447, 10578.395, 449.758, 52886.558 25/05/28,09:53:39,17,08,1, 11.9,1,1, 17.447, 10578.369, 449.760, 52886.439 25/05/28,09:53:39,18,08,1, 11.9,1,1, 17.447, 10578.344, 449.753, 52886.499 25/05/28,09:53:39,19,08,1, 11.9,1,1, 17.447, 10578.322, 449.762, 52886.438 25/05/28,09:53:40,00,07,1, 12.0,1,1, 17.449, 10578.321, 449.762, 52886.438 25/05/28,09:53:40,01,07,1, 12.0,1,1, 17.449, 10578.346, 449.758, 52886.464 25/05/28,09:53:40,02,07,1, 12.0,1,1, 17.449, 10578.310, 449.777, 52886.501 25/05/28,09:53:40,03,07,1, 12.0,1,1, 17.449, 10578.330, 449.781, 52886.562 25/05/28,09:53:40,04,07,1, 12.0,1,1, 17.449, 10578.320, 449.769, 52886.491 25/05/28,09:53:40,05,07,1, 12.0,1,1, 17.449, 10578.310, 449.764, 52886.513 25/05/28,09:53:40,06,07,1, 12.0,1,1, 17.449, 10578.310, 449.744, 52886.482 25/05/28,09:53:40,07,07,1, 12.0,1,1, 17.449, 10578.316, 449.750, 52886.511 25/05/28,09:53:40,08,07,1, 12.0,1,1, 17.449, 10578.270, 449.755, 52886.550 25/05/28,09:53:40,09,07,1, 12.0,1,1, 17.449, 10578.285, 449.776, 52886.599 25/05/28,09:53:40,10,07,1, 12.0,1,1, 17.449, 10578.265, 449.769, 52886.621 25/05/28,09:53:40,11,07,1, 12.0,1,1, 17.449, 10578.267, 449.770, 52886.564 25/05/28,09:53:40,12,07,1, 12.0,1,1, 17.449, 10578.245, 449.758, 52886.558 25/05/28,09:53:40,13,07,1, 12.0,1,1, 17.449, 10578.246, 449.796, 52886.584 25/05/28,09:53:40,14,07,1, 12.0,1,1, 17.449, 10578.204, 449.770, 52886.607 25/05/28,09:53:40,15,07,1, 12.0,1,1, 17.449, 10578.238, 449.755, 52886.552 25/05/28,09:53:40,16,07,1, 12.0,1,1, 17.449, 10578.215, 449.770, 52886.615 25/05/28,09:53:40,17,07,1, 12.0,1,1, 17.449, 10578.216, 449.743, 52886.603 25/05/28,09:53:40,18,07,1, 12.0,1,1, 17.449, 10578.209, 449.767, 52886.572 25/05/28,09:53:40,19,07,1, 12.0,1,1, 17.449, 10578.172, 449.775, 52886.631 25/05/28,09:53:41,00,06,1, 11.9,1,1, 17.446, 10578.171, 449.775, 52886.631 25/05/28,09:53:41,01,06,1, 11.9,1,1, 17.446, 10578.180, 449.777, 52886.590 25/05/28,09:53:41,02,06,1, 11.9,1,1, 17.446, 10578.172, 449.794, 52886.644 25/05/28,09:53:41,03,06,1, 11.9,1,1, 17.446, 10578.163, 449.786, 52886.656 25/05/28,09:53:41,04,06,1, 11.9,1,1, 17.446, 10578.127, 449.768, 52886.677 25/05/28,09:53:41,05,06,1, 11.9,1,1, 17.446, 10578.122, 449.781, 52886.588 25/05/28,09:53:41,06,06,1, 11.9,1,1, 17.446, 10578.160, 449.789, 52886.567 25/05/28,09:53:41,07,06,1, 11.9,1,1, 17.446, 10578.139, 449.799, 52886.661 25/05/28,09:53:41,08,06,1, 11.9,1,1, 17.446, 10578.099, 449.802, 52886.717 25/05/28,09:53:41,09,06,1, 11.9,1,1, 17.446, 10578.087, 449.791, 52886.696 25/05/28,09:53:41,10,06,1, 11.9,1,1, 17.446, 10578.068, 449.807, 52886.765 25/05/28,09:53:41,11,06,1, 11.9,1,1, 17.446, 10578.071, 449.779, 52886.661 25/05/28,09:53:41,12,06,1, 11.9,1,1, 17.446, 10578.063, 449.801, 52886.696 25/05/28,09:53:41,13,06,1, 11.9,1,1, 17.446, 10578.044, 449.807, 52886.688 25/05/28,09:53:41,14,06,1, 11.9,1,1, 17.446, 10578.089, 449.805, 52886.698 25/05/28,09:53:41,15,06,1, 11.9,1,1, 17.446, 10578.030, 449.794, 52886.707 25/05/28,09:53:41,16,06,1, 11.9,1,1, 17.446, 10578.043, 449.786, 52886.694 25/05/28,09:53:41,17,06,1, 11.9,1,1, 17.446, 10578.028, 449.828, 52886.682 25/05/28,09:53:41,18,06,1, 11.9,1,1, 17.446, 10577.980, 449.823, 52886.676 25/05/28,09:53:41,19,06,1, 11.9,1,1, 17.446, 10577.975, 449.806, 52886.771 25/05/28,09:53:42,00,08,1, 12.0,1,1, 17.451, 10577.971, 449.806, 52886.771 25/05/28,09:53:42,01,08,1, 12.0,1,1, 17.451, 10577.958, 449.814, 52886.700 25/05/28,09:53:42,02,08,1, 12.0,1,1, 17.451, 10577.959, 449.802, 52886.664 25/05/28,09:53:42,03,08,1, 12.0,1,1, 17.451, 10577.947, 449.822, 52886.794 25/05/28,09:53:42,04,08,1, 12.0,1,1, 17.451, 10577.941, 449.819, 52886.789 25/05/28,09:53:42,05,08,1, 12.0,1,1, 17.451, 10577.921, 449.835, 52886.753 25/05/28,09:53:42,06,08,1, 12.0,1,1, 17.451, 10577.941, 449.809, 52886.703 25/05/28,09:53:42,07,08,1, 12.0,1,1, 17.451, 10577.925, 449.849, 52886.686 25/05/28,09:53:42,08,08,1, 12.0,1,1, 17.451, 10577.929, 449.828, 52886.774 25/05/28,09:53:42,09,08,1, 12.0,1,1, 17.451, 10577.913, 449.835, 52886.830 25/05/28,09:53:42,10,08,1, 12.0,1,1, 17.451, 10577.891, 449.827, 52886.819 25/05/28,09:53:42,11,08,1, 12.0,1,1, 17.451, 10577.884, 449.817, 52886.707 25/05/28,09:53:42,12,08,1, 12.0,1,1, 17.451, 10577.879, 449.862, 52886.816 25/05/28,09:53:42,13,08,1, 12.0,1,1, 17.451, 10577.871, 449.839, 52886.723 25/05/28,09:53:42,14,08,1, 12.0,1,1, 17.451, 10577.862, 449.833, 52886.814 25/05/28,09:53:42,15,08,1, 12.0,1,1, 17.451, 10577.842, 449.850, 52886.788 25/05/28,09:53:42,16,08,1, 12.0,1,1, 17.451, 10577.838, 449.855, 52886.795 25/05/28,09:53:42,17,08,1, 12.0,1,1, 17.451, 10577.819, 449.842, 52886.795 25/05/28,09:53:42,18,08,1, 12.0,1,1, 17.451, 10577.829, 449.861, 52886.867 25/05/28,09:53:42,19,08,1, 12.0,1,1, 17.451, 10577.807, 449.843, 52886.746 25/05/28,09:53:43,00,07,1, 11.9,1,1, 17.449, 10577.804, 449.843, 52886.746 25/05/28,09:53:43,01,07,1, 11.9,1,1, 17.449, 10577.787, 449.861, 52886.795 25/05/28,09:53:43,02,07,1, 11.9,1,1, 17.449, 10577.789, 449.869, 52886.901 25/05/28,09:53:43,03,07,1, 11.9,1,1, 17.449, 10577.770, 449.861, 52886.842 25/05/28,09:53:43,04,07,1, 11.9,1,1, 17.449, 10577.764, 449.851, 52886.825 25/05/28,09:53:43,05,07,1, 11.9,1,1, 17.449, 10577.758, 449.857, 52886.830 25/05/28,09:53:43,06,07,1, 11.9,1,1, 17.449, 10577.733, 449.864, 52886.780 25/05/28,09:53:43,07,07,1, 11.9,1,1, 17.449, 10577.745, 449.854, 52886.872 25/05/28,09:53:43,08,07,1, 11.9,1,1, 17.449, 10577.731, 449.862, 52886.789 25/05/28,09:53:43,09,07,1, 11.9,1,1, 17.449, 10577.703, 449.861, 52886.829 25/05/28,09:53:43,10,07,1, 11.9,1,1, 17.449, 10577.697, 449.883, 52886.901 25/05/28,09:53:43,11,07,1, 11.9,1,1, 17.449, 10577.687, 449.885, 52886.888 25/05/28,09:53:43,12,07,1, 11.9,1,1, 17.449, 10577.664, 449.870, 52886.825 25/05/28,09:53:43,13,07,1, 11.9,1,1, 17.449, 10577.656, 449.896, 52886.886 25/05/28,09:53:43,14,07,1, 11.9,1,1, 17.449, 10577.690, 449.908, 52886.938 25/05/28,09:53:43,15,07,1, 11.9,1,1, 17.449, 10577.651, 449.861, 52886.824 25/05/28,09:53:43,16,07,1, 11.9,1,1, 17.449, 10577.647, 449.889, 52886.849 25/05/28,09:53:43,17,07,1, 11.9,1,1, 17.449, 10577.643, 449.886, 52886.834 25/05/28,09:53:43,18,07,1, 11.9,1,1, 17.449, 10577.621, 449.892, 52886.873 25/05/28,09:53:43,19,07,1, 11.9,1,1, 17.449, 10577.604, 449.933, 52887.013 25/05/28,09:53:44,00,06,1, 11.9,1,1, 17.450, 10577.604, 449.933, 52887.013 25/05/28,09:53:44,01,06,1, 11.9,1,1, 17.450, 10577.604, 449.895, 52886.877 25/05/28,09:53:44,02,06,1, 11.9,1,1, 17.450, 10577.589, 449.906, 52886.957 25/05/28,09:53:44,03,06,1, 11.9,1,1, 17.450, 10577.601, 449.905, 52886.988 25/05/28,09:53:44,04,06,1, 11.9,1,1, 17.450, 10577.585, 449.903, 52886.931 25/05/28,09:53:44,05,06,1, 11.9,1,1, 17.450, 10577.554, 449.930, 52886.915 25/05/28,09:53:44,06,06,1, 11.9,1,1, 17.450, 10577.553, 449.928, 52886.935 25/05/28,09:53:44,07,06,1, 11.9,1,1, 17.450, 10577.544, 449.950, 52886.902 25/05/28,09:53:44,08,06,1, 11.9,1,1, 17.450, 10577.510, 449.960, 52887.014 25/05/28,09:53:44,09,06,1, 11.9,1,1, 17.450, 10577.502, 449.948, 52886.935 25/05/28,09:53:44,10,06,1, 11.9,1,1, 17.450, 10577.518, 449.949, 52886.975 25/05/28,09:53:44,11,06,1, 11.9,1,1, 17.450, 10577.463, 449.954, 52886.997 25/05/28,09:53:44,12,06,1, 11.9,1,1, 17.450, 10577.491, 449.975, 52887.004 25/05/28,09:53:44,13,06,1, 11.9,1,1, 17.450, 10577.460, 449.947, 52886.977 25/05/28,09:53:44,14,06,1, 11.9,1,1, 17.450, 10577.448, 449.966, 52886.963 25/05/28,09:53:44,15,06,1, 11.9,1,1, 17.450, 10577.444, 449.961, 52887.031 25/05/28,09:53:44,16,06,1, 11.9,1,1, 17.450, 10577.432, 449.974, 52887.010 25/05/28,09:53:44,17,06,1, 11.9,1,1, 17.450, 10577.425, 449.986, 52887.027 25/05/28,09:53:44,18,06,1, 11.9,1,1, 17.450, 10577.424, 450.005, 52887.006 25/05/28,09:53:44,19,06,1, 11.9,1,1, 17.450, 10577.399, 449.999, 52887.028 25/05/28,09:53:45,00,07,1, 11.9,1,1, 17.449, 10577.395, 449.999, 52887.028 25/05/28,09:53:45,01,07,1, 11.9,1,1, 17.449, 10577.393, 449.988, 52886.989 25/05/28,09:53:45,02,07,1, 11.9,1,1, 17.449, 10577.390, 450.013, 52887.003 25/05/28,09:53:45,03,07,1, 11.9,1,1, 17.449, 10577.364, 450.024, 52887.007 25/05/28,09:53:45,04,07,1, 11.9,1,1, 17.449, 10577.353, 450.023, 52887.067 25/05/28,09:53:45,05,07,1, 11.9,1,1, 17.449, 10577.353, 450.024, 52887.006 25/05/28,09:53:45,06,07,1, 11.9,1,1, 17.449, 10577.346, 450.044, 52887.011 25/05/28,09:53:45,07,07,1, 11.9,1,1, 17.449, 10577.304, 450.032, 52887.091 25/05/28,09:53:45,08,07,1, 11.9,1,1, 17.449, 10577.312, 450.045, 52887.050 25/05/28,09:53:45,09,07,1, 11.9,1,1, 17.449, 10577.298, 450.055, 52887.081 25/05/28,09:53:45,10,07,1, 11.9,1,1, 17.449, 10577.289, 450.067, 52887.086 25/05/28,09:53:45,11,07,1, 11.9,1,1, 17.449, 10577.289, 450.043, 52887.096 25/05/28,09:53:45,12,07,1, 11.9,1,1, 17.449, 10577.268, 450.062, 52887.075 25/05/28,09:53:45,13,07,1, 11.9,1,1, 17.449, 10577.269, 450.067, 52887.125 25/05/28,09:53:45,14,07,1, 11.9,1,1, 17.449, 10577.245, 450.055, 52887.067 25/05/28,09:53:45,15,07,1, 11.9,1,1, 17.449, 10577.250, 450.051, 52887.060 25/05/28,09:53:45,16,07,1, 11.9,1,1, 17.449, 10577.224, 450.065, 52887.020 25/05/28,09:53:45,17,07,1, 11.9,1,1, 17.449, 10577.201, 450.056, 52887.065 25/05/28,09:53:45,18,07,1, 11.9,1,1, 17.449, 10577.207, 450.077, 52887.161 25/05/28,09:53:45,19,07,1, 11.9,1,1, 17.449, 10577.181, 450.070, 52887.105 25/05/28,09:53:46,00,07,1, 12.0,1,1, 17.451, 10577.178, 450.070, 52887.105 25/05/28,09:53:46,01,07,1, 12.0,1,1, 17.451, 10577.172, 450.089, 52887.130 25/05/28,09:53:46,02,07,1, 12.0,1,1, 17.451, 10577.151, 450.072, 52887.105 25/05/28,09:53:46,03,07,1, 12.0,1,1, 17.451, 10577.160, 450.062, 52887.128 25/05/28,09:53:46,04,07,1, 12.0,1,1, 17.451, 10577.130, 450.095, 52887.152 25/05/28,09:53:46,05,07,1, 12.0,1,1, 17.451, 10577.140, 450.096, 52887.170 25/05/28,09:53:46,06,07,1, 12.0,1,1, 17.451, 10577.108, 450.100, 52887.158 25/05/28,09:53:46,07,07,1, 12.0,1,1, 17.451, 10577.141, 450.108, 52887.221 25/05/28,09:53:46,08,07,1, 12.0,1,1, 17.451, 10577.092, 450.092, 52887.095 25/05/28,09:53:46,09,07,1, 12.0,1,1, 17.451, 10577.098, 450.116, 52887.094 25/05/28,09:53:46,10,07,1, 12.0,1,1, 17.451, 10577.086, 450.129, 52887.129 25/05/28,09:53:46,11,07,1, 12.0,1,1, 17.451, 10577.058, 450.123, 52887.169 25/05/28,09:53:46,12,07,1, 12.0,1,1, 17.451, 10577.097, 450.098, 52887.119 25/05/28,09:53:46,13,07,1, 12.0,1,1, 17.451, 10577.036, 450.124, 52887.155 25/05/28,09:53:46,14,07,1, 12.0,1,1, 17.451, 10577.051, 450.156, 52887.200 25/05/28,09:53:46,15,07,1, 12.0,1,1, 17.451, 10577.032, 450.120, 52887.207 25/05/28,09:53:46,16,07,1, 12.0,1,1, 17.451, 10577.034, 450.141, 52887.238 25/05/28,09:53:46,17,07,1, 12.0,1,1, 17.451, 10577.009, 450.120, 52887.270 25/05/28,09:53:46,18,07,1, 12.0,1,1, 17.451, 10576.983, 450.125, 52887.160 25/05/28,09:53:46,19,07,1, 12.0,1,1, 17.451, 10576.979, 450.131, 52887.219 25/05/28,09:53:47,00,08,1, 12.0,1,1, 17.451, 10576.978, 450.131, 52887.219 25/05/28,09:53:47,01,08,1, 12.0,1,1, 17.451, 10576.972, 450.153, 52887.231 25/05/28,09:53:47,02,08,1, 12.0,1,1, 17.451, 10576.959, 450.148, 52887.197 25/05/28,09:53:47,03,08,1, 12.0,1,1, 17.451, 10576.964, 450.173, 52887.223 25/05/28,09:53:47,04,08,1, 12.0,1,1, 17.451, 10576.954, 450.188, 52887.190 25/05/28,09:53:47,05,08,1, 12.0,1,1, 17.451, 10576.946, 450.169, 52887.298 25/05/28,09:53:47,06,08,1, 12.0,1,1, 17.451, 10576.927, 450.189, 52887.256 25/05/28,09:53:47,07,08,1, 12.0,1,1, 17.451, 10576.927, 450.199, 52887.301 25/05/28,09:53:47,08,08,1, 12.0,1,1, 17.451, 10576.930, 450.207, 52887.230 25/05/28,09:53:47,09,08,1, 12.0,1,1, 17.451, 10576.909, 450.191, 52887.238 25/05/28,09:53:47,10,08,1, 12.0,1,1, 17.451, 10576.909, 450.216, 52887.178 25/05/28,09:53:47,11,08,1, 12.0,1,1, 17.451, 10576.885, 450.207, 52887.256 25/05/28,09:53:47,12,08,1, 12.0,1,1, 17.451, 10576.877, 450.219, 52887.318 25/05/28,09:53:47,13,08,1, 12.0,1,1, 17.451, 10576.874, 450.244, 52887.287 25/05/28,09:53:47,14,08,1, 12.0,1,1, 17.451, 10576.882, 450.231, 52887.263 25/05/28,09:53:47,15,08,1, 12.0,1,1, 17.451, 10576.840, 450.251, 52887.294 25/05/28,09:53:47,16,08,1, 12.0,1,1, 17.451, 10576.843, 450.235, 52887.292 25/05/28,09:53:47,17,08,1, 12.0,1,1, 17.451, 10576.830, 450.237, 52887.352 25/05/28,09:53:47,18,08,1, 12.0,1,1, 17.451, 10576.870, 450.229, 52887.297 25/05/28,09:53:47,19,08,1, 12.0,1,1, 17.451, 10576.805, 450.241, 52887.342 25/05/28,09:53:48,00,07,1, 11.9,1,1, 17.453, 10576.802, 450.241, 52887.342 25/05/28,09:53:48,01,07,1, 11.9,1,1, 17.453, 10576.837, 450.263, 52887.261 25/05/28,09:53:48,02,07,1, 11.9,1,1, 17.453, 10576.785, 450.295, 52887.310 25/05/28,09:53:48,03,07,1, 11.9,1,1, 17.453, 10576.780, 450.270, 52887.354 25/05/28,09:53:48,04,07,1, 11.9,1,1, 17.453, 10576.773, 450.291, 52887.341 25/05/28,09:53:48,05,07,1, 11.9,1,1, 17.453, 10576.771, 450.282, 52887.271 25/05/28,09:53:48,06,07,1, 11.9,1,1, 17.453, 10576.779, 450.294, 52887.326 25/05/28,09:53:48,07,07,1, 11.9,1,1, 17.453, 10576.761, 450.284, 52887.242 25/05/28,09:53:48,08,07,1, 11.9,1,1, 17.453, 10576.739, 450.310, 52887.379 25/05/28,09:53:48,09,07,1, 11.9,1,1, 17.453, 10576.744, 450.324, 52887.331 25/05/28,09:53:48,10,07,1, 11.9,1,1, 17.453, 10576.732, 450.294, 52887.296 25/05/28,09:53:48,11,07,1, 11.9,1,1, 17.453, 10576.721, 450.299, 52887.324 25/05/28,09:53:48,12,07,1, 11.9,1,1, 17.453, 10576.715, 450.317, 52887.376 25/05/28,09:53:48,13,07,1, 11.9,1,1, 17.453, 10576.719, 450.322, 52887.314 25/05/28,09:53:48,14,07,1, 11.9,1,1, 17.453, 10576.687, 450.347, 52887.386 25/05/28,09:53:48,15,07,1, 11.9,1,1, 17.453, 10576.697, 450.348, 52887.396 25/05/28,09:53:48,16,07,1, 11.9,1,1, 17.453, 10576.691, 450.328, 52887.407 25/05/28,09:53:48,17,07,1, 11.9,1,1, 17.453, 10576.672, 450.338, 52887.310 25/05/28,09:53:48,18,07,1, 11.9,1,1, 17.453, 10576.677, 450.340, 52887.366 25/05/28,09:53:48,19,07,1, 11.9,1,1, 17.453, 10576.659, 450.343, 52887.427 25/05/28,09:53:49,00,08,1, 12.0,1,1, 17.451, 10576.652, 450.343, 52887.427 25/05/28,09:53:49,01,08,1, 12.0,1,1, 17.451, 10576.651, 450.379, 52887.494 25/05/28,09:53:49,02,08,1, 12.0,1,1, 17.451, 10576.643, 450.371, 52887.427 25/05/28,09:53:49,03,08,1, 12.0,1,1, 17.451, 10576.629, 450.388, 52887.337 25/05/28,09:53:49,04,08,1, 12.0,1,1, 17.451, 10576.596, 450.403, 52887.439 25/05/28,09:53:49,05,08,1, 12.0,1,1, 17.451, 10576.616, 450.398, 52887.428 25/05/28,09:53:49,06,08,1, 12.0,1,1, 17.451, 10576.597, 450.408, 52887.373 25/05/28,09:53:49,07,08,1, 12.0,1,1, 17.451, 10576.601, 450.433, 52887.511 25/05/28,09:53:49,08,08,1, 12.0,1,1, 17.451, 10576.605, 450.411, 52887.496 25/05/28,09:53:49,09,08,1, 12.0,1,1, 17.451, 10576.606, 450.420, 52887.400 25/05/28,09:53:49,10,08,1, 12.0,1,1, 17.451, 10576.598, 450.439, 52887.412 25/05/28,09:53:49,11,08,1, 12.0,1,1, 17.451, 10576.575, 450.454, 52887.411 25/05/28,09:53:49,12,08,1, 12.0,1,1, 17.451, 10576.584, 450.464, 52887.401 25/05/28,09:53:49,13,08,1, 12.0,1,1, 17.451, 10576.566, 450.476, 52887.533 25/05/28,09:53:49,14,08,1, 12.0,1,1, 17.451, 10576.558, 450.466, 52887.418 25/05/28,09:53:49,15,08,1, 12.0,1,1, 17.451, 10576.562, 450.495, 52887.479 25/05/28,09:53:49,16,08,1, 12.0,1,1, 17.451, 10576.548, 450.498, 52887.440 25/05/28,09:53:49,17,08,1, 12.0,1,1, 17.451, 10576.543, 450.515, 52887.498 25/05/28,09:53:49,18,08,1, 12.0,1,1, 17.451, 10576.532, 450.519, 52887.460 25/05/28,09:53:49,19,08,1, 12.0,1,1, 17.451, 10576.547, 450.545, 52887.459 25/05/28,09:53:50,00,07,1, 12.0,1,1, 17.451, 10576.544, 450.545, 52887.459 25/05/28,09:53:50,01,07,1, 12.0,1,1, 17.451, 10576.528, 450.538, 52887.522 25/05/28,09:53:50,02,07,1, 12.0,1,1, 17.451, 10576.500, 450.568, 52887.524 25/05/28,09:53:50,03,07,1, 12.0,1,1, 17.451, 10576.530, 450.572, 52887.554 25/05/28,09:53:50,04,07,1, 12.0,1,1, 17.451, 10576.528, 450.568, 52887.616 25/05/28,09:53:50,05,07,1, 12.0,1,1, 17.451, 10576.494, 450.558, 52887.554 25/05/28,09:53:50,06,07,1, 12.0,1,1, 17.451, 10576.465, 450.575, 52887.561 25/05/28,09:53:50,07,07,1, 12.0,1,1, 17.451, 10576.485, 450.568, 52887.538 25/05/28,09:53:50,08,07,1, 12.0,1,1, 17.451, 10576.467, 450.589, 52887.529 25/05/28,09:53:50,09,07,1, 12.0,1,1, 17.451, 10576.484, 450.610, 52887.512 25/05/28,09:53:50,10,07,1, 12.0,1,1, 17.451, 10576.470, 450.606, 52887.618 25/05/28,09:53:50,11,07,1, 12.0,1,1, 17.451, 10576.442, 450.637, 52887.634 25/05/28,09:53:50,12,07,1, 12.0,1,1, 17.451, 10576.436, 450.646, 52887.559 25/05/28,09:53:50,13,07,1, 12.0,1,1, 17.451, 10576.450, 450.662, 52887.593 25/05/28,09:53:50,14,07,1, 12.0,1,1, 17.451, 10576.448, 450.640, 52887.569 25/05/28,09:53:50,15,07,1, 12.0,1,1, 17.451, 10576.417, 450.649, 52887.590 25/05/28,09:53:50,16,07,1, 12.0,1,1, 17.451, 10576.441, 450.678, 52887.605 25/05/28,09:53:50,17,07,1, 12.0,1,1, 17.451, 10576.427, 450.705, 52887.628 25/05/28,09:53:50,18,07,1, 12.0,1,1, 17.451, 10576.403, 450.698, 52887.616 25/05/28,09:53:50,19,07,1, 12.0,1,1, 17.451, 10576.421, 450.707, 52887.624 25/05/28,09:53:51,00,07,1, 11.9,1,1, 17.454, 10576.419, 450.707, 52887.624 25/05/28,09:53:51,01,07,1, 11.9,1,1, 17.454, 10576.416, 450.730, 52887.615 25/05/28,09:53:51,02,07,1, 11.9,1,1, 17.454, 10576.401, 450.739, 52887.658 25/05/28,09:53:51,03,07,1, 11.9,1,1, 17.454, 10576.399, 450.730, 52887.666 25/05/28,09:53:51,04,07,1, 11.9,1,1, 17.454, 10576.395, 450.752, 52887.690 25/05/28,09:53:51,05,07,1, 11.9,1,1, 17.454, 10576.393, 450.751, 52887.641 25/05/28,09:53:51,06,07,1, 11.9,1,1, 17.454, 10576.391, 450.751, 52887.575 25/05/28,09:53:51,07,07,1, 11.9,1,1, 17.454, 10576.369, 450.779, 52887.692 25/05/28,09:53:51,08,07,1, 11.9,1,1, 17.454, 10576.379, 450.799, 52887.649 25/05/28,09:53:51,09,07,1, 11.9,1,1, 17.454, 10576.362, 450.773, 52887.653 25/05/28,09:53:51,10,07,1, 11.9,1,1, 17.454, 10576.374, 450.797, 52887.664 25/05/28,09:53:51,11,07,1, 11.9,1,1, 17.454, 10576.341, 450.795, 52887.631 25/05/28,09:53:51,12,07,1, 11.9,1,1, 17.454, 10576.363, 450.822, 52887.723 25/05/28,09:53:51,13,07,1, 11.9,1,1, 17.454, 10576.374, 450.819, 52887.633 25/05/28,09:53:51,14,07,1, 11.9,1,1, 17.454, 10576.347, 450.832, 52887.584 25/05/28,09:53:51,15,07,1, 11.9,1,1, 17.454, 10576.368, 450.833, 52887.669 25/05/28,09:53:51,16,07,1, 11.9,1,1, 17.454, 10576.338, 450.827, 52887.639 25/05/28,09:53:51,17,07,1, 11.9,1,1, 17.454, 10576.347, 450.873, 52887.693 25/05/28,09:53:51,18,07,1, 11.9,1,1, 17.454, 10576.334, 450.878, 52887.718 25/05/28,09:53:51,19,07,1, 11.9,1,1, 17.454, 10576.361, 450.886, 52887.847 25/05/28,09:53:52,00,07,1, 11.9,1,1, 17.449, 10576.360, 450.886, 52887.847 25/05/28,09:53:52,01,07,1, 11.9,1,1, 17.449, 10576.349, 450.934, 52887.707 25/05/28,09:53:52,02,07,1, 11.9,1,1, 17.449, 10576.321, 450.938, 52887.721 25/05/28,09:53:52,03,07,1, 11.9,1,1, 17.449, 10576.327, 450.936, 52887.791 25/05/28,09:53:52,04,07,1, 11.9,1,1, 17.449, 10576.334, 450.962, 52887.771 25/05/28,09:53:52,05,07,1, 11.9,1,1, 17.449, 10576.302, 450.952, 52887.566 25/05/28,09:53:52,06,07,1, 11.9,1,1, 17.449, 10576.291, 450.961, 52887.824 25/05/28,09:53:52,07,07,1, 11.9,1,1, 17.449, 10576.342, 450.991, 52887.862 25/05/28,09:53:52,08,07,1, 11.9,1,1, 17.449, 10576.331, 451.001, 52887.807 25/05/28,09:53:52,09,07,1, 11.9,1,1, 17.449, 10576.307, 450.986, 52887.863 25/05/28,09:53:52,10,07,1, 11.9,1,1, 17.449, 10576.304, 451.002, 52887.756 25/05/28,09:53:52,11,07,1, 11.9,1,1, 17.449, 10576.308, 451.039, 52887.884 25/05/28,09:53:52,12,07,1, 11.9,1,1, 17.449, 10576.301, 451.042, 52887.824 25/05/28,09:53:52,13,07,1, 11.9,1,1, 17.449, 10576.278, 451.041, 52887.814 25/05/28,09:53:52,14,07,1, 11.9,1,1, 17.449, 10576.287, 451.065, 52887.808 25/05/28,09:53:52,15,07,1, 11.9,1,1, 17.449, 10576.284, 451.075, 52887.787 25/05/28,09:53:52,16,07,1, 11.9,1,1, 17.449, 10576.275, 451.090, 52887.825 25/05/28,09:53:52,17,07,1, 11.9,1,1, 17.449, 10576.291, 451.106, 52887.824 25/05/28,09:53:52,18,07,1, 11.9,1,1, 17.449, 10576.294, 451.119, 52887.894 25/05/28,09:53:52,19,07,1, 11.9,1,1, 17.449, 10576.294, 451.125, 52887.813 25/05/28,09:53:53,00,06,1, 12.0,1,1, 17.453, 10576.293, 451.125, 52887.813 25/05/28,09:53:53,01,06,1, 12.0,1,1, 17.453, 10576.263, 451.152, 52887.833 25/05/28,09:53:53,02,06,1, 12.0,1,1, 17.453, 10576.236, 451.186, 52887.881 25/05/28,09:53:53,03,06,1, 12.0,1,1, 17.453, 10576.260, 451.172, 52887.864 25/05/28,09:53:53,04,06,1, 12.0,1,1, 17.453, 10576.243, 451.198, 52887.833 25/05/28,09:53:53,05,06,1, 12.0,1,1, 17.453, 10576.250, 451.190, 52887.848 25/05/28,09:53:53,06,06,1, 12.0,1,1, 17.453, 10576.247, 451.212, 52887.832 25/05/28,09:53:53,07,06,1, 12.0,1,1, 17.453, 10576.222, 451.236, 52887.908 25/05/28,09:53:53,08,06,1, 12.0,1,1, 17.453, 10576.233, 451.244, 52887.852 25/05/28,09:53:53,09,06,1, 12.0,1,1, 17.453, 10576.186, 451.246, 52887.847 25/05/28,09:53:53,10,06,1, 12.0,1,1, 17.453, 10576.221, 451.267, 52887.958 25/05/28,09:53:53,11,06,1, 12.0,1,1, 17.453, 10576.212, 451.261, 52887.872 25/05/28,09:53:53,12,06,1, 12.0,1,1, 17.453, 10576.206, 451.283, 52887.929 25/05/28,09:53:53,13,06,1, 12.0,1,1, 17.453, 10576.198, 451.302, 52887.933 25/05/28,09:53:53,14,06,1, 12.0,1,1, 17.453, 10576.167, 451.325, 52887.959 25/05/28,09:53:53,15,06,1, 12.0,1,1, 17.453, 10576.175, 451.342, 52887.901 25/05/28,09:53:53,16,06,1, 12.0,1,1, 17.453, 10576.155, 451.369, 52887.945 25/05/28,09:53:53,17,06,1, 12.0,1,1, 17.453, 10576.180, 451.340, 52887.959 25/05/28,09:53:53,18,06,1, 12.0,1,1, 17.453, 10576.172, 451.354, 52887.897 25/05/28,09:53:53,19,06,1, 12.0,1,1, 17.453, 10576.137, 451.409, 52887.997 25/05/28,09:53:54,00,07,1, 12.0,1,1, 17.453, 10576.135, 451.409, 52887.997 25/05/28,09:53:54,01,07,1, 12.0,1,1, 17.453, 10576.148, 451.422, 52887.980 25/05/28,09:53:54,02,07,1, 12.0,1,1, 17.453, 10576.149, 451.410, 52888.028 25/05/28,09:53:54,03,07,1, 12.0,1,1, 17.453, 10576.135, 451.458, 52888.016 25/05/28,09:53:54,04,07,1, 12.0,1,1, 17.453, 10576.098, 451.433, 52887.956 25/05/28,09:53:54,05,07,1, 12.0,1,1, 17.453, 10576.121, 451.467, 52887.964 25/05/28,09:53:54,06,07,1, 12.0,1,1, 17.453, 10576.096, 451.486, 52888.008 25/05/28,09:53:54,07,07,1, 12.0,1,1, 17.453, 10576.093, 451.491, 52888.022 25/05/28,09:53:54,08,07,1, 12.0,1,1, 17.453, 10576.115, 451.508, 52888.054 25/05/28,09:53:54,09,07,1, 12.0,1,1, 17.453, 10576.085, 451.508, 52888.025 25/05/28,09:53:54,10,07,1, 12.0,1,1, 17.453, 10576.080, 451.528, 52888.003 25/05/28,09:53:54,11,07,1, 12.0,1,1, 17.453, 10576.094, 451.551, 52888.102 25/05/28,09:53:54,12,07,1, 12.0,1,1, 17.453, 10576.056, 451.563, 52888.119 25/05/28,09:53:54,13,07,1, 12.0,1,1, 17.453, 10576.035, 451.606, 52888.111 25/05/28,09:53:54,14,07,1, 12.0,1,1, 17.453, 10576.057, 451.614, 52888.012 25/05/28,09:53:54,15,07,1, 12.0,1,1, 17.453, 10576.074, 451.611, 52888.026 25/05/28,09:53:54,16,07,1, 12.0,1,1, 17.453, 10576.059, 451.630, 52888.097 25/05/28,09:53:54,17,07,1, 12.0,1,1, 17.453, 10576.036, 451.645, 52888.099 25/05/28,09:53:54,18,07,1, 12.0,1,1, 17.453, 10576.035, 451.667, 52888.027 25/05/28,09:53:54,19,07,1, 12.0,1,1, 17.453, 10576.024, 451.681, 52888.060 25/05/28,09:53:55,00,07,1, 12.0,1,1, 17.453, 10576.018, 451.681, 52888.060 25/05/28,09:53:55,01,07,1, 12.0,1,1, 17.453, 10576.015, 451.684, 52888.120 25/05/28,09:53:55,02,07,1, 12.0,1,1, 17.453, 10576.008, 451.706, 52887.991 25/05/28,09:53:55,03,07,1, 12.0,1,1, 17.453, 10575.997, 451.711, 52888.156 25/05/28,09:53:55,04,07,1, 12.0,1,1, 17.453, 10575.981, 451.740, 52888.123 25/05/28,09:53:55,05,07,1, 12.0,1,1, 17.453, 10575.994, 451.738, 52888.114 25/05/28,09:53:55,06,07,1, 12.0,1,1, 17.453, 10575.989, 451.776, 52888.166 25/05/28,09:53:55,07,07,1, 12.0,1,1, 17.453, 10576.010, 451.791, 52888.049 25/05/28,09:53:55,08,07,1, 12.0,1,1, 17.453, 10575.985, 451.806, 52888.173 25/05/28,09:53:55,09,07,1, 12.0,1,1, 17.453, 10575.959, 451.810, 52888.122 25/05/28,09:53:55,10,07,1, 12.0,1,1, 17.453, 10575.954, 451.809, 52888.114 25/05/28,09:53:55,11,07,1, 12.0,1,1, 17.453, 10575.926, 451.841, 52888.158 25/05/28,09:53:55,12,07,1, 12.0,1,1, 17.453, 10575.944, 451.832, 52888.141 25/05/28,09:53:55,13,07,1, 12.0,1,1, 17.453, 10575.921, 451.838, 52888.137 25/05/28,09:53:55,14,07,1, 12.0,1,1, 17.453, 10575.900, 451.881, 52888.141 25/05/28,09:53:55,15,07,1, 12.0,1,1, 17.453, 10575.940, 451.918, 52888.196 25/05/28,09:53:55,16,07,1, 12.0,1,1, 17.453, 10575.922, 451.894, 52888.215 25/05/28,09:53:55,17,07,1, 12.0,1,1, 17.453, 10575.900, 451.922, 52888.165 25/05/28,09:53:55,18,07,1, 12.0,1,1, 17.453, 10575.891, 451.932, 52888.207 25/05/28,09:53:55,19,07,1, 12.0,1,1, 17.453, 10575.883, 451.938, 52888.210 25/05/28,09:53:56,00,07,1, 12.0,1,1, 17.453, 10575.876, 451.938, 52888.210 25/05/28,09:53:56,01,07,1, 12.0,1,1, 17.453, 10575.885, 451.976, 52888.297 25/05/28,09:53:56,02,07,1, 12.0,1,1, 17.453, 10575.895, 451.975, 52888.215 25/05/28,09:53:56,03,07,1, 12.0,1,1, 17.453, 10575.865, 451.990, 52888.243 25/05/28,09:53:56,04,07,1, 12.0,1,1, 17.453, 10575.848, 452.002, 52888.259 25/05/28,09:53:56,05,07,1, 12.0,1,1, 17.453, 10575.854, 452.024, 52888.238 25/05/28,09:53:56,06,07,1, 12.0,1,1, 17.453, 10575.847, 452.038, 52888.226 25/05/28,09:53:56,07,07,1, 12.0,1,1, 17.453, 10575.846, 452.048, 52888.202 25/05/28,09:53:56,08,07,1, 12.0,1,1, 17.453, 10575.818, 452.079, 52888.244 25/05/28,09:53:56,09,07,1, 12.0,1,1, 17.453, 10575.833, 452.076, 52888.261 25/05/28,09:53:56,10,07,1, 12.0,1,1, 17.453, 10575.816, 452.108, 52888.286 25/05/28,09:53:56,11,07,1, 12.0,1,1, 17.453, 10575.811, 452.121, 52888.239 25/05/28,09:53:56,12,07,1, 12.0,1,1, 17.453, 10575.826, 452.138, 52888.270 25/05/28,09:53:56,13,07,1, 12.0,1,1, 17.453, 10575.814, 452.131, 52888.244 25/05/28,09:53:56,14,07,1, 12.0,1,1, 17.453, 10575.804, 452.171, 52888.252 25/05/28,09:53:56,15,07,1, 12.0,1,1, 17.453, 10575.793, 452.179, 52888.283 25/05/28,09:53:56,16,07,1, 12.0,1,1, 17.453, 10575.779, 452.178, 52888.287 25/05/28,09:53:56,17,07,1, 12.0,1,1, 17.453, 10575.751, 452.207, 52888.339 25/05/28,09:53:56,18,07,1, 12.0,1,1, 17.453, 10575.776, 452.203, 52888.308 25/05/28,09:53:56,19,07,1, 12.0,1,1, 17.453, 10575.764, 452.228, 52888.264 25/05/28,09:53:57,00,07,1, 11.9,1,1, 17.451, 10575.759, 452.228, 52888.264 25/05/28,09:53:57,01,07,1, 11.9,1,1, 17.451, 10575.740, 452.275, 52888.327 25/05/28,09:53:57,02,07,1, 11.9,1,1, 17.451, 10575.741, 452.306, 52888.498 25/05/28,09:53:57,03,07,1, 11.9,1,1, 17.451, 10575.746, 452.307, 52888.430 25/05/28,09:53:57,04,07,1, 11.9,1,1, 17.451, 10575.733, 452.345, 52888.533 25/05/28,09:53:57,05,07,1, 11.9,1,1, 17.451, 10575.730, 452.337, 52888.471 25/05/28,09:53:57,06,07,1, 11.9,1,1, 17.451, 10575.731, 452.370, 52888.461 25/05/28,09:53:57,07,07,1, 11.9,1,1, 17.451, 10575.718, 452.398, 52888.491 25/05/28,09:53:57,08,07,1, 11.9,1,1, 17.451, 10575.730, 452.381, 52888.550 25/05/28,09:53:57,09,07,1, 11.9,1,1, 17.451, 10575.705, 452.407, 52888.512 25/05/28,09:53:57,10,07,1, 11.9,1,1, 17.451, 10575.689, 452.426, 52888.554 25/05/28,09:53:57,11,07,1, 11.9,1,1, 17.451, 10575.680, 452.427, 52888.536 25/05/28,09:53:57,12,07,1, 11.9,1,1, 17.451, 10575.652, 452.431, 52888.531 25/05/28,09:53:57,13,07,1, 11.9,1,1, 17.451, 10575.679, 452.449, 52888.542 25/05/28,09:53:57,14,07,1, 11.9,1,1, 17.451, 10575.667, 452.469, 52888.508 25/05/28,09:53:57,15,07,1, 11.9,1,1, 17.451, 10575.661, 452.457, 52888.565 25/05/28,09:53:57,16,07,1, 11.9,1,1, 17.451, 10575.658, 452.488, 52888.558 25/05/28,09:53:57,17,07,1, 11.9,1,1, 17.451, 10575.657, 452.488, 52888.577 25/05/28,09:53:57,18,07,1, 11.9,1,1, 17.451, 10575.674, 452.519, 52888.558 25/05/28,09:53:57,19,07,1, 11.9,1,1, 17.451, 10575.657, 452.546, 52888.574 25/05/28,09:53:58,00,08,1, 11.9,1,1, 17.457, 10575.651, 452.546, 52888.574 25/05/28,09:53:58,01,08,1, 11.9,1,1, 17.457, 10575.623, 452.534, 52888.656 25/05/28,09:53:58,02,08,1, 11.9,1,1, 17.457, 10575.633, 452.582, 52888.625 25/05/28,09:53:58,03,08,1, 11.9,1,1, 17.457, 10575.623, 452.601, 52888.673 25/05/28,09:53:58,04,08,1, 11.9,1,1, 17.457, 10575.616, 452.604, 52888.662 25/05/28,09:53:58,05,08,1, 11.9,1,1, 17.457, 10575.609, 452.606, 52888.674 25/05/28,09:53:58,06,08,1, 11.9,1,1, 17.457, 10575.597, 452.624, 52888.578 25/05/28,09:53:58,07,08,1, 11.9,1,1, 17.457, 10575.582, 452.638, 52888.658 25/05/28,09:53:58,08,08,1, 11.9,1,1, 17.457, 10575.599, 452.663, 52888.583 25/05/28,09:53:58,09,08,1, 11.9,1,1, 17.457, 10575.595, 452.689, 52888.616 25/05/28,09:53:58,10,08,1, 11.9,1,1, 17.457, 10575.588, 452.655, 52888.639 25/05/28,09:53:58,11,08,1, 11.9,1,1, 17.457, 10575.568, 452.696, 52888.636 25/05/28,09:53:58,12,08,1, 11.9,1,1, 17.457, 10575.563, 452.696, 52888.730 25/05/28,09:53:58,13,08,1, 11.9,1,1, 17.457, 10575.562, 452.701, 52888.661 25/05/28,09:53:58,14,08,1, 11.9,1,1, 17.457, 10575.557, 452.747, 52888.718 25/05/28,09:53:58,15,08,1, 11.9,1,1, 17.457, 10575.540, 452.711, 52888.679 25/05/28,09:53:58,16,08,1, 11.9,1,1, 17.457, 10575.543, 452.759, 52888.707 25/05/28,09:53:58,17,08,1, 11.9,1,1, 17.457, 10575.531, 452.764, 52888.649 25/05/28,09:53:58,18,08,1, 11.9,1,1, 17.457, 10575.542, 452.773, 52888.711 25/05/28,09:53:58,19,08,1, 11.9,1,1, 17.457, 10575.528, 452.792, 52888.721 25/05/28,09:53:59,00,08,1, 11.9,1,1, 17.454, 10575.526, 452.792, 52888.721 25/05/28,09:53:59,01,08,1, 11.9,1,1, 17.454, 10575.506, 452.813, 52888.794 25/05/28,09:53:59,02,08,1, 11.9,1,1, 17.454, 10575.501, 452.847, 52888.745 25/05/28,09:53:59,03,08,1, 11.9,1,1, 17.454, 10575.480, 452.823, 52888.742 25/05/28,09:53:59,04,08,1, 11.9,1,1, 17.454, 10575.483, 452.869, 52888.707 25/05/28,09:53:59,05,08,1, 11.9,1,1, 17.454, 10575.477, 452.858, 52888.722 25/05/28,09:53:59,06,08,1, 11.9,1,1, 17.454, 10575.495, 452.874, 52888.751 25/05/28,09:53:59,07,08,1, 11.9,1,1, 17.454, 10575.458, 452.913, 52888.773 25/05/28,09:53:59,08,08,1, 11.9,1,1, 17.454, 10575.452, 452.903, 52888.738 25/05/28,09:53:59,09,08,1, 11.9,1,1, 17.454, 10575.440, 452.922, 52888.738 25/05/28,09:53:59,10,08,1, 11.9,1,1, 17.454, 10575.447, 452.914, 52888.780 25/05/28,09:53:59,11,08,1, 11.9,1,1, 17.454, 10575.413, 452.951, 52888.855 25/05/28,09:53:59,12,08,1, 11.9,1,1, 17.454, 10575.384, 452.958, 52888.800 25/05/28,09:53:59,13,08,1, 11.9,1,1, 17.454, 10575.431, 452.956, 52888.797 25/05/28,09:53:59,14,08,1, 11.9,1,1, 17.454, 10575.407, 452.965, 52888.809 25/05/28,09:53:59,15,08,1, 11.9,1,1, 17.454, 10575.415, 452.977, 52888.796 25/05/28,09:53:59,16,08,1, 11.9,1,1, 17.454, 10575.420, 453.005, 52888.736 25/05/28,09:53:59,17,08,1, 11.9,1,1, 17.454, 10575.382, 452.995, 52888.768 25/05/28,09:53:59,18,08,1, 11.9,1,1, 17.454, 10575.407, 453.014, 52888.752 25/05/28,09:53:59,19,08,1, 11.9,1,1, 17.454, 10575.362, 453.025, 52888.829 25/05/28,09:54:00,00,08,1, 12.0,1,1, 17.457, 10575.359, 453.025, 52888.829 25/05/28,09:54:00,01,08,1, 12.0,1,1, 17.457, 10575.376, 453.044, 52888.814 25/05/28,09:54:00,02,08,1, 12.0,1,1, 17.457, 10575.356, 453.030, 52888.657 25/05/28,09:54:00,03,08,1, 12.0,1,1, 17.457, 10575.321, 453.046, 52888.708 25/05/28,09:54:00,04,08,1, 12.0,1,1, 17.457, 10575.349, 453.047, 52888.641 25/05/28,09:54:00,05,08,1, 12.0,1,1, 17.457, 10575.325, 453.083, 52888.729 25/05/28,09:54:00,06,08,1, 12.0,1,1, 17.457, 10575.322, 453.069, 52888.661 25/05/28,09:54:00,07,08,1, 12.0,1,1, 17.457, 10575.314, 453.089, 52888.624 25/05/28,09:54:00,08,08,1, 12.0,1,1, 17.457, 10575.306, 453.128, 52888.666 25/05/28,09:54:00,09,08,1, 12.0,1,1, 17.457, 10575.295, 453.123, 52888.673 25/05/28,09:54:00,10,08,1, 12.0,1,1, 17.457, 10575.272, 453.106, 52888.708 25/05/28,09:54:00,11,08,1, 12.0,1,1, 17.457, 10575.277, 453.118, 52888.713 25/05/28,09:54:00,12,08,1, 12.0,1,1, 17.457, 10575.260, 453.144, 52888.655 25/05/28,09:54:00,13,08,1, 12.0,1,1, 17.457, 10575.268, 453.154, 52888.743 25/05/28,09:54:00,14,08,1, 12.0,1,1, 17.457, 10575.266, 453.175, 52888.755 25/05/28,09:54:00,15,08,1, 12.0,1,1, 17.457, 10575.266, 453.172, 52888.711 25/05/28,09:54:00,16,08,1, 12.0,1,1, 17.457, 10575.263, 453.189, 52888.653 25/05/28,09:54:00,17,08,1, 12.0,1,1, 17.457, 10575.240, 453.190, 52888.756 25/05/28,09:54:00,18,08,1, 12.0,1,1, 17.457, 10575.223, 453.235, 52888.748 25/05/28,09:54:00,19,08,1, 12.0,1,1, 17.457, 10575.197, 453.222, 52888.766 25/05/28,09:54:01,00,08,1, 11.8,1,1, 17.454, 10575.192, 453.222, 52888.766 25/05/28,09:54:01,01,08,1, 11.8,1,1, 17.454, 10575.193, 453.241, 52888.741 25/05/28,09:54:01,02,08,1, 11.8,1,1, 17.454, 10575.202, 453.244, 52888.750 25/05/28,09:54:01,03,08,1, 11.8,1,1, 17.454, 10575.195, 453.242, 52888.718 25/05/28,09:54:01,04,08,1, 11.8,1,1, 17.454, 10575.203, 453.257, 52888.750 25/05/28,09:54:01,05,08,1, 11.8,1,1, 17.454, 10575.182, 453.284, 52888.673 25/05/28,09:54:01,06,08,1, 11.8,1,1, 17.454, 10575.181, 453.273, 52888.650 25/05/28,09:54:01,07,08,1, 11.8,1,1, 17.454, 10575.163, 453.288, 52888.750 25/05/28,09:54:01,08,08,1, 11.8,1,1, 17.454, 10575.141, 453.292, 52888.807 25/05/28,09:54:01,09,08,1, 11.8,1,1, 17.454, 10575.110, 453.317, 52888.850 25/05/28,09:54:01,10,08,1, 11.8,1,1, 17.454, 10575.135, 453.323, 52888.807 25/05/28,09:54:01,11,08,1, 11.8,1,1, 17.454, 10575.114, 453.337, 52888.838 25/05/28,09:54:01,12,08,1, 11.8,1,1, 17.454, 10575.092, 453.342, 52888.721 25/05/28,09:54:01,13,08,1, 11.8,1,1, 17.454, 10575.124, 453.358, 52888.839 25/05/28,09:54:01,14,08,1, 11.8,1,1, 17.454, 10575.091, 453.364, 52888.846 25/05/28,09:54:01,15,08,1, 11.8,1,1, 17.454, 10575.054, 453.375, 52888.747 25/05/28,09:54:01,16,08,1, 11.8,1,1, 17.454, 10575.073, 453.376, 52888.837 25/05/28,09:54:01,17,08,1, 11.8,1,1, 17.454, 10575.074, 453.405, 52888.802 25/05/28,09:54:01,18,08,1, 11.8,1,1, 17.454, 10575.047, 453.411, 52888.765 25/05/28,09:54:01,19,08,1, 11.8,1,1, 17.454, 10575.033, 453.420, 52888.777 25/05/28,09:54:02,00,10,1, 11.9,1,1, 17.458, 10575.025, 453.420, 52888.777 25/05/28,09:54:02,01,10,1, 11.9,1,1, 17.458, 10575.018, 453.447, 52888.759 25/05/28,09:54:02,02,10,1, 11.9,1,1, 17.458, 10574.998, 453.455, 52888.771 25/05/28,09:54:02,03,10,1, 11.9,1,1, 17.458, 10574.990, 453.464, 52888.865 25/05/28,09:54:02,04,10,1, 11.9,1,1, 17.458, 10574.984, 453.483, 52888.825 25/05/28,09:54:02,05,10,1, 11.9,1,1, 17.458, 10574.989, 453.461, 52888.787 25/05/28,09:54:02,06,10,1, 11.9,1,1, 17.458, 10574.981, 453.476, 52888.808 25/05/28,09:54:02,07,10,1, 11.9,1,1, 17.458, 10574.980, 453.479, 52888.861 25/05/28,09:54:02,08,10,1, 11.9,1,1, 17.458, 10574.971, 453.501, 52888.823 25/05/28,09:54:02,09,10,1, 11.9,1,1, 17.458, 10574.952, 453.517, 52888.818 25/05/28,09:54:02,10,10,1, 11.9,1,1, 17.458, 10574.954, 453.519, 52888.866 25/05/28,09:54:02,11,10,1, 11.9,1,1, 17.458, 10574.944, 453.543, 52888.811 25/05/28,09:54:02,12,10,1, 11.9,1,1, 17.458, 10574.920, 453.547, 52888.897 25/05/28,09:54:02,13,10,1, 11.9,1,1, 17.458, 10574.917, 453.568, 52888.858 25/05/28,09:54:02,14,10,1, 11.9,1,1, 17.458, 10574.892, 453.578, 52888.902 25/05/28,09:54:02,15,10,1, 11.9,1,1, 17.458, 10574.911, 453.582, 52888.868 25/05/28,09:54:02,16,10,1, 11.9,1,1, 17.458, 10574.884, 453.573, 52888.881 25/05/28,09:54:02,17,10,1, 11.9,1,1, 17.458, 10574.874, 453.592, 52888.832 25/05/28,09:54:02,18,10,1, 11.9,1,1, 17.458, 10574.866, 453.585, 52888.844 25/05/28,09:54:02,19,10,1, 11.9,1,1, 17.458, 10574.863, 453.606, 52888.815 25/05/28,09:54:03,00,09,1, 11.9,1,1, 17.458, 10574.858, 453.606, 52888.815 25/05/28,09:54:03,01,09,1, 11.9,1,1, 17.458, 10574.860, 453.625, 52888.875 25/05/28,09:54:03,02,09,1, 11.9,1,1, 17.458, 10574.844, 453.653, 52888.922 25/05/28,09:54:03,03,09,1, 11.9,1,1, 17.458, 10574.828, 453.626, 52888.888 25/05/28,09:54:03,04,09,1, 11.9,1,1, 17.458, 10574.831, 453.653, 52888.900 25/05/28,09:54:03,05,09,1, 11.9,1,1, 17.458, 10574.791, 453.668, 52888.827 25/05/28,09:54:03,06,09,1, 11.9,1,1, 17.458, 10574.784, 453.661, 52888.861 25/05/28,09:54:03,07,09,1, 11.9,1,1, 17.458, 10574.776, 453.670, 52888.886 25/05/28,09:54:03,08,09,1, 11.9,1,1, 17.458, 10574.768, 453.648, 52888.876 25/05/28,09:54:03,09,09,1, 11.9,1,1, 17.458, 10574.759, 453.694, 52888.905 25/05/28,09:54:03,10,09,1, 11.9,1,1, 17.458, 10574.750, 453.705, 52888.906 25/05/28,09:54:03,11,09,1, 11.9,1,1, 17.458, 10574.773, 453.690, 52888.880 25/05/28,09:54:03,12,09,1, 11.9,1,1, 17.458, 10574.755, 453.713, 52888.928 25/05/28,09:54:03,13,09,1, 11.9,1,1, 17.458, 10574.771, 453.702, 52888.897 25/05/28,09:54:03,14,09,1, 11.9,1,1, 17.458, 10574.741, 453.719, 52888.900 25/05/28,09:54:03,15,09,1, 11.9,1,1, 17.458, 10574.745, 453.719, 52888.930 25/05/28,09:54:03,16,09,1, 11.9,1,1, 17.458, 10574.713, 453.730, 52888.945 25/05/28,09:54:03,17,09,1, 11.9,1,1, 17.458, 10574.708, 453.757, 52888.929 25/05/28,09:54:03,18,09,1, 11.9,1,1, 17.458, 10574.719, 453.734, 52888.942 25/05/28,09:54:03,19,09,1, 11.9,1,1, 17.458, 10574.717, 453.755, 52888.989 25/05/28,09:54:04,00,09,1, 12.0,1,1, 17.460, 10574.716, 453.755, 52888.989 25/05/28,09:54:04,01,09,1, 12.0,1,1, 17.460, 10574.697, 453.786, 52888.900 25/05/28,09:54:04,02,09,1, 12.0,1,1, 17.460, 10574.685, 453.796, 52888.953 25/05/28,09:54:04,03,09,1, 12.0,1,1, 17.460, 10574.691, 453.790, 52888.950 25/05/28,09:54:04,04,09,1, 12.0,1,1, 17.460, 10574.692, 453.779, 52888.930 25/05/28,09:54:04,05,09,1, 12.0,1,1, 17.460, 10574.654, 453.795, 52888.911 25/05/28,09:54:04,06,09,1, 12.0,1,1, 17.460, 10574.666, 453.827, 52888.943 25/05/28,09:54:04,07,09,1, 12.0,1,1, 17.460, 10574.638, 453.825, 52888.880 25/05/28,09:54:04,08,09,1, 12.0,1,1, 17.460, 10574.635, 453.846, 52888.913 25/05/28,09:54:04,09,09,1, 12.0,1,1, 17.460, 10574.643, 453.860, 52888.991 25/05/28,09:54:04,10,09,1, 12.0,1,1, 17.460, 10574.625, 453.831, 52888.955 25/05/28,09:54:04,11,09,1, 12.0,1,1, 17.460, 10574.621, 453.867, 52888.997 25/05/28,09:54:04,12,09,1, 12.0,1,1, 17.460, 10574.615, 453.878, 52888.988 25/05/28,09:54:04,13,09,1, 12.0,1,1, 17.460, 10574.589, 453.881, 52888.957 25/05/28,09:54:04,14,09,1, 12.0,1,1, 17.460, 10574.629, 453.858, 52888.936 25/05/28,09:54:04,15,09,1, 12.0,1,1, 17.460, 10574.606, 453.884, 52889.031 25/05/28,09:54:04,16,09,1, 12.0,1,1, 17.460, 10574.599, 453.884, 52888.954 25/05/28,09:54:04,17,09,1, 12.0,1,1, 17.460, 10574.570, 453.890, 52888.962 25/05/28,09:54:04,18,09,1, 12.0,1,1, 17.460, 10574.566, 453.901, 52889.019 25/05/28,09:54:04,19,09,1, 12.0,1,1, 17.460, 10574.582, 453.919, 52888.939 25/05/28,09:54:05,00,09,1, 11.9,1,1, 17.458, 10574.574, 453.919, 52888.939 25/05/28,09:54:05,01,09,1, 11.9,1,1, 17.458, 10574.531, 453.944, 52889.047 25/05/28,09:54:05,02,09,1, 11.9,1,1, 17.458, 10574.513, 453.935, 52888.966 25/05/28,09:54:05,03,09,1, 11.9,1,1, 17.458, 10574.518, 453.928, 52889.014 25/05/28,09:54:05,04,09,1, 11.9,1,1, 17.458, 10574.506, 453.955, 52889.021 25/05/28,09:54:05,05,09,1, 11.9,1,1, 17.458, 10574.505, 453.970, 52889.046 25/05/28,09:54:05,06,09,1, 11.9,1,1, 17.458, 10574.502, 453.956, 52888.977 25/05/28,09:54:05,07,09,1, 11.9,1,1, 17.458, 10574.476, 453.976, 52889.011 25/05/28,09:54:05,08,09,1, 11.9,1,1, 17.458, 10574.472, 453.962, 52888.964 25/05/28,09:54:05,09,09,1, 11.9,1,1, 17.458, 10574.469, 453.970, 52888.988 25/05/28,09:54:05,10,09,1, 11.9,1,1, 17.458, 10574.475, 453.968, 52889.035 25/05/28,09:54:05,11,09,1, 11.9,1,1, 17.458, 10574.434, 454.017, 52888.930 25/05/28,09:54:05,12,09,1, 11.9,1,1, 17.458, 10574.471, 453.993, 52888.917 25/05/28,09:54:05,13,09,1, 11.9,1,1, 17.458, 10574.443, 453.987, 52888.969 25/05/28,09:54:05,14,09,1, 11.9,1,1, 17.458, 10574.432, 454.038, 52888.971 25/05/28,09:54:05,15,09,1, 11.9,1,1, 17.458, 10574.420, 454.027, 52889.041 25/05/28,09:54:05,16,09,1, 11.9,1,1, 17.458, 10574.405, 454.045, 52888.987 25/05/28,09:54:05,17,09,1, 11.9,1,1, 17.458, 10574.422, 454.047, 52888.964 25/05/28,09:54:05,18,09,1, 11.9,1,1, 17.458, 10574.407, 454.055, 52889.050 25/05/28,09:54:05,19,09,1, 11.9,1,1, 17.458, 10574.385, 454.047, 52889.000 25/05/28,09:54:06,00,09,1, 12.0,1,1, 17.458, 10574.383, 454.047, 52889.000 25/05/28,09:54:06,01,09,1, 12.0,1,1, 17.458, 10574.376, 454.079, 52889.088 25/05/28,09:54:06,02,09,1, 12.0,1,1, 17.458, 10574.385, 454.079, 52889.036 25/05/28,09:54:06,03,09,1, 12.0,1,1, 17.458, 10574.351, 454.083, 52889.099 25/05/28,09:54:06,04,09,1, 12.0,1,1, 17.458, 10574.358, 454.082, 52889.089 25/05/28,09:54:06,05,09,1, 12.0,1,1, 17.458, 10574.359, 454.101, 52889.024 25/05/28,09:54:06,06,09,1, 12.0,1,1, 17.458, 10574.328, 454.120, 52889.021 25/05/28,09:54:06,07,09,1, 12.0,1,1, 17.458, 10574.326, 454.121, 52889.129 25/05/28,09:54:06,08,09,1, 12.0,1,1, 17.458, 10574.296, 454.116, 52889.036 25/05/28,09:54:06,09,09,1, 12.0,1,1, 17.458, 10574.325, 454.134, 52889.010 25/05/28,09:54:06,10,09,1, 12.0,1,1, 17.458, 10574.283, 454.123, 52889.098 25/05/28,09:54:06,11,09,1, 12.0,1,1, 17.458, 10574.307, 454.128, 52889.017 25/05/28,09:54:06,12,09,1, 12.0,1,1, 17.458, 10574.302, 454.124, 52889.066 25/05/28,09:54:06,13,09,1, 12.0,1,1, 17.458, 10574.276, 454.131, 52889.028 25/05/28,09:54:06,14,09,1, 12.0,1,1, 17.458, 10574.283, 454.147, 52889.088 25/05/28,09:54:06,15,09,1, 12.0,1,1, 17.458, 10574.271, 454.156, 52889.077 25/05/28,09:54:06,16,09,1, 12.0,1,1, 17.458, 10574.263, 454.164, 52889.061 25/05/28,09:54:06,17,09,1, 12.0,1,1, 17.458, 10574.261, 454.192, 52889.089 25/05/28,09:54:06,18,09,1, 12.0,1,1, 17.458, 10574.258, 454.183, 52889.079 25/05/28,09:54:06,19,09,1, 12.0,1,1, 17.458, 10574.249, 454.189, 52889.047 25/05/28,09:54:07,00,08,1, 12.0,1,1, 17.456, 10574.249, 454.189, 52889.047 25/05/28,09:54:07,01,08,1, 12.0,1,1, 17.456, 10574.241, 454.188, 52889.171 25/05/28,09:54:07,02,08,1, 12.0,1,1, 17.456, 10574.252, 454.208, 52889.084 25/05/28,09:54:07,03,08,1, 12.0,1,1, 17.456, 10574.237, 454.206, 52889.013 25/05/28,09:54:07,04,08,1, 12.0,1,1, 17.456, 10574.220, 454.223, 52889.127 25/05/28,09:54:07,05,08,1, 12.0,1,1, 17.456, 10574.189, 454.206, 52889.054 25/05/28,09:54:07,06,08,1, 12.0,1,1, 17.456, 10574.197, 454.239, 52889.111 25/05/28,09:54:07,07,08,1, 12.0,1,1, 17.456, 10574.193, 454.240, 52889.124 25/05/28,09:54:07,08,08,1, 12.0,1,1, 17.456, 10574.176, 454.259, 52889.038 25/05/28,09:54:07,09,08,1, 12.0,1,1, 17.456, 10574.198, 454.257, 52889.120 25/05/28,09:54:07,10,08,1, 12.0,1,1, 17.456, 10574.161, 454.272, 52889.154 25/05/28,09:54:07,11,08,1, 12.0,1,1, 17.456, 10574.164, 454.282, 52889.146 25/05/28,09:54:07,12,08,1, 12.0,1,1, 17.456, 10574.143, 454.276, 52889.092 25/05/28,09:54:07,13,08,1, 12.0,1,1, 17.456, 10574.176, 454.268, 52889.092 25/05/28,09:54:07,14,08,1, 12.0,1,1, 17.456, 10574.167, 454.273, 52889.178 25/05/28,09:54:07,15,08,1, 12.0,1,1, 17.456, 10574.132, 454.284, 52889.155 25/05/28,09:54:07,16,08,1, 12.0,1,1, 17.456, 10574.135, 454.286, 52889.168 25/05/28,09:54:07,17,08,1, 12.0,1,1, 17.456, 10574.124, 454.293, 52889.085 25/05/28,09:54:07,18,08,1, 12.0,1,1, 17.456, 10574.122, 454.312, 52889.173 25/05/28,09:54:07,19,08,1, 12.0,1,1, 17.456, 10574.124, 454.306, 52889.105 25/05/28,09:54:08,00,08,1, 12.0,1,1, 17.459, 10574.116, 454.306, 52889.105 25/05/28,09:54:08,01,08,1, 12.0,1,1, 17.459, 10574.102, 454.350, 52889.180 25/05/28,09:54:08,02,08,1, 12.0,1,1, 17.459, 10574.090, 454.336, 52889.159 25/05/28,09:54:08,03,08,1, 12.0,1,1, 17.459, 10574.066, 454.358, 52889.203 25/05/28,09:54:08,04,08,1, 12.0,1,1, 17.459, 10574.081, 454.368, 52889.191 25/05/28,09:54:08,05,08,1, 12.0,1,1, 17.459, 10574.072, 454.353, 52889.128 25/05/28,09:54:08,06,08,1, 12.0,1,1, 17.459, 10574.068, 454.399, 52889.131 25/05/28,09:54:08,07,08,1, 12.0,1,1, 17.459, 10574.030, 454.387, 52889.198 25/05/28,09:54:08,08,08,1, 12.0,1,1, 17.459, 10574.063, 454.385, 52889.109 25/05/28,09:54:08,09,08,1, 12.0,1,1, 17.459, 10574.051, 454.410, 52889.245 25/05/28,09:54:08,10,08,1, 12.0,1,1, 17.459, 10574.039, 454.410, 52889.228 25/05/28,09:54:08,11,08,1, 12.0,1,1, 17.459, 10574.028, 454.428, 52889.176 25/05/28,09:54:08,12,08,1, 12.0,1,1, 17.459, 10574.034, 454.427, 52889.134 25/05/28,09:54:08,13,08,1, 12.0,1,1, 17.459, 10574.015, 454.455, 52889.210 25/05/28,09:54:08,14,08,1, 12.0,1,1, 17.459, 10574.014, 454.456, 52889.201 25/05/28,09:54:08,15,08,1, 12.0,1,1, 17.459, 10573.981, 454.462, 52889.176 25/05/28,09:54:08,16,08,1, 12.0,1,1, 17.459, 10573.969, 454.462, 52889.153 25/05/28,09:54:08,17,08,1, 12.0,1,1, 17.459, 10573.989, 454.464, 52889.138 25/05/28,09:54:08,18,08,1, 12.0,1,1, 17.459, 10573.974, 454.486, 52889.183 25/05/28,09:54:08,19,08,1, 12.0,1,1, 17.459, 10573.944, 454.491, 52889.146 25/05/28,09:54:09,00,08,1, 12.0,1,1, 17.461, 10573.940, 454.491, 52889.146 25/05/28,09:54:09,01,08,1, 12.0,1,1, 17.461, 10573.931, 454.499, 52889.182 25/05/28,09:54:09,02,08,1, 12.0,1,1, 17.461, 10573.927, 454.498, 52889.198 25/05/28,09:54:09,03,08,1, 12.0,1,1, 17.461, 10573.938, 454.492, 52889.232 25/05/28,09:54:09,04,08,1, 12.0,1,1, 17.461, 10573.923, 454.541, 52889.196 25/05/28,09:54:09,05,08,1, 12.0,1,1, 17.461, 10573.929, 454.544, 52889.195 25/05/28,09:54:09,06,08,1, 12.0,1,1, 17.461, 10573.882, 454.546, 52889.211 25/05/28,09:54:09,07,08,1, 12.0,1,1, 17.461, 10573.887, 454.553, 52889.189 25/05/28,09:54:09,08,08,1, 12.0,1,1, 17.461, 10573.876, 454.584, 52889.230 25/05/28,09:54:09,09,08,1, 12.0,1,1, 17.461, 10573.869, 454.584, 52889.244 25/05/28,09:54:09,10,08,1, 12.0,1,1, 17.461, 10573.846, 454.575, 52889.238 25/05/28,09:54:09,11,08,1, 12.0,1,1, 17.461, 10573.827, 454.589, 52889.268 25/05/28,09:54:09,12,08,1, 12.0,1,1, 17.461, 10573.847, 454.621, 52889.279 25/05/28,09:54:09,13,08,1, 12.0,1,1, 17.461, 10573.841, 454.647, 52889.282 25/05/28,09:54:09,14,08,1, 12.0,1,1, 17.461, 10573.818, 454.634, 52889.214 25/05/28,09:54:09,15,08,1, 12.0,1,1, 17.461, 10573.796, 454.637, 52889.324 25/05/28,09:54:09,16,08,1, 12.0,1,1, 17.461, 10573.772, 454.630, 52889.304 25/05/28,09:54:09,17,08,1, 12.0,1,1, 17.461, 10573.790, 454.646, 52889.269 25/05/28,09:54:09,18,08,1, 12.0,1,1, 17.461, 10573.768, 454.658, 52889.279 25/05/28,09:54:09,19,08,1, 12.0,1,1, 17.461, 10573.796, 454.659, 52889.191 25/05/28,09:54:10,00,09,1, 11.9,1,1, 17.459, 10573.790, 454.659, 52889.191 25/05/28,09:54:10,01,09,1, 11.9,1,1, 17.459, 10573.737, 454.698, 52889.258 25/05/28,09:54:10,02,09,1, 11.9,1,1, 17.459, 10573.749, 454.707, 52889.264 25/05/28,09:54:10,03,09,1, 11.9,1,1, 17.459, 10573.737, 454.732, 52889.256 25/05/28,09:54:10,04,09,1, 11.9,1,1, 17.459, 10573.702, 454.733, 52889.315 25/05/28,09:54:10,05,09,1, 11.9,1,1, 17.459, 10573.696, 454.726, 52889.271 25/05/28,09:54:10,06,09,1, 11.9,1,1, 17.459, 10573.691, 454.767, 52889.301 25/05/28,09:54:10,07,09,1, 11.9,1,1, 17.459, 10573.686, 454.766, 52889.359 25/05/28,09:54:10,08,09,1, 11.9,1,1, 17.459, 10573.681, 454.776, 52889.351 25/05/28,09:54:10,09,09,1, 11.9,1,1, 17.459, 10573.641, 454.775, 52889.321 25/05/28,09:54:10,10,09,1, 11.9,1,1, 17.459, 10573.642, 454.790, 52889.263 25/05/28,09:54:10,11,09,1, 11.9,1,1, 17.459, 10573.664, 454.749, 52889.307 25/05/28,09:54:10,12,09,1, 11.9,1,1, 17.459, 10573.651, 454.806, 52889.366 25/05/28,09:54:10,13,09,1, 11.9,1,1, 17.459, 10573.624, 454.799, 52889.286 25/05/28,09:54:10,14,09,1, 11.9,1,1, 17.459, 10573.597, 454.805, 52889.284 25/05/28,09:54:10,15,09,1, 11.9,1,1, 17.459, 10573.583, 454.805, 52889.372 25/05/28,09:54:10,16,09,1, 11.9,1,1, 17.459, 10573.592, 454.811, 52889.339 25/05/28,09:54:10,17,09,1, 11.9,1,1, 17.459, 10573.569, 454.824, 52889.377 25/05/28,09:54:10,18,09,1, 11.9,1,1, 17.459, 10573.553, 454.846, 52889.389 25/05/28,09:54:10,19,09,1, 11.9,1,1, 17.459, 10573.555, 454.845, 52889.399 25/05/28,09:54:11,00,08,1, 11.9,1,1, 17.461, 10573.548, 454.845, 52889.399 25/05/28,09:54:11,01,08,1, 11.9,1,1, 17.461, 10573.532, 454.838, 52889.342 25/05/28,09:54:11,02,08,1, 11.9,1,1, 17.461, 10573.524, 454.877, 52889.398 25/05/28,09:54:11,03,08,1, 11.9,1,1, 17.461, 10573.502, 454.894, 52889.376 25/05/28,09:54:11,04,08,1, 11.9,1,1, 17.461, 10573.507, 454.887, 52889.350 25/05/28,09:54:11,05,08,1, 11.9,1,1, 17.461, 10573.500, 454.903, 52889.341 25/05/28,09:54:11,06,08,1, 11.9,1,1, 17.461, 10573.467, 454.899, 52889.328 25/05/28,09:54:11,07,08,1, 11.9,1,1, 17.461, 10573.446, 454.902, 52889.403 25/05/28,09:54:11,08,08,1, 11.9,1,1, 17.461, 10573.476, 454.923, 52889.540 25/05/28,09:54:11,09,08,1, 11.9,1,1, 17.461, 10573.456, 454.901, 52889.278 25/05/28,09:54:11,10,08,1, 11.9,1,1, 17.461, 10573.437, 454.934, 52889.335 25/05/28,09:54:11,11,08,1, 11.9,1,1, 17.461, 10573.394, 454.944, 52889.399 25/05/28,09:54:11,12,08,1, 11.9,1,1, 17.461, 10573.405, 454.949, 52889.380 25/05/28,09:54:11,13,08,1, 11.9,1,1, 17.461, 10573.401, 454.966, 52889.409 25/05/28,09:54:11,14,08,1, 11.9,1,1, 17.461, 10573.384, 454.961, 52889.360 25/05/28,09:54:11,15,08,1, 11.9,1,1, 17.461, 10573.383, 455.003, 52889.445 25/05/28,09:54:11,16,08,1, 11.9,1,1, 17.461, 10573.364, 454.986, 52889.478 25/05/28,09:54:11,17,08,1, 11.9,1,1, 17.461, 10573.346, 455.003, 52889.421 25/05/28,09:54:11,18,08,1, 11.9,1,1, 17.461, 10573.349, 455.029, 52889.456 25/05/28,09:54:11,19,08,1, 11.9,1,1, 17.461, 10573.311, 455.034, 52889.454 25/05/28,09:54:12,00,07,1, 11.9,1,1, 17.459, 10573.306, 455.034, 52889.454 25/05/28,09:54:12,01,07,1, 11.9,1,1, 17.459, 10573.287, 455.027, 52889.406 25/05/28,09:54:12,02,07,1, 11.9,1,1, 17.459, 10573.283, 455.034, 52889.391 25/05/28,09:54:12,03,07,1, 11.9,1,1, 17.459, 10573.277, 455.049, 52889.437 25/05/28,09:54:12,04,07,1, 11.9,1,1, 17.459, 10573.252, 455.052, 52889.431 25/05/28,09:54:12,05,07,1, 11.9,1,1, 17.459, 10573.253, 455.065, 52889.373 25/05/28,09:54:12,06,07,1, 11.9,1,1, 17.459, 10573.256, 455.075, 52889.450 25/05/28,09:54:12,07,07,1, 11.9,1,1, 17.459, 10573.244, 455.054, 52889.388 25/05/28,09:54:12,08,07,1, 11.9,1,1, 17.459, 10573.210, 455.087, 52889.458 25/05/28,09:54:12,09,07,1, 11.9,1,1, 17.459, 10573.186, 455.097, 52889.497 25/05/28,09:54:12,10,07,1, 11.9,1,1, 17.459, 10573.175, 455.100, 52889.465 25/05/28,09:54:12,11,07,1, 11.9,1,1, 17.459, 10573.195, 455.106, 52889.382 25/05/28,09:54:12,12,07,1, 11.9,1,1, 17.459, 10573.156, 455.105, 52889.441 25/05/28,09:54:12,13,07,1, 11.9,1,1, 17.459, 10573.161, 455.116, 52889.395 25/05/28,09:54:12,14,07,1, 11.9,1,1, 17.459, 10573.160, 455.127, 52889.520 25/05/28,09:54:12,15,07,1, 11.9,1,1, 17.459, 10573.138, 455.122, 52889.483 25/05/28,09:54:12,16,07,1, 11.9,1,1, 17.459, 10573.139, 455.143, 52889.493 25/05/28,09:54:12,17,07,1, 11.9,1,1, 17.459, 10573.117, 455.136, 52889.470 25/05/28,09:54:12,18,07,1, 11.9,1,1, 17.459, 10573.108, 455.173, 52889.496 25/05/28,09:54:12,19,07,1, 11.9,1,1, 17.459, 10573.098, 455.173, 52889.405 25/05/28,09:54:13,00,07,1, 12.0,1,1, 17.461, 10573.097, 455.173, 52889.405 25/05/28,09:54:13,01,07,1, 12.0,1,1, 17.461, 10573.070, 455.197, 52889.528 25/05/28,09:54:13,02,07,1, 12.0,1,1, 17.461, 10573.057, 455.205, 52889.481 25/05/28,09:54:13,03,07,1, 12.0,1,1, 17.461, 10573.036, 455.208, 52889.478 25/05/28,09:54:13,04,07,1, 12.0,1,1, 17.461, 10573.053, 455.206, 52889.520 25/05/28,09:54:13,05,07,1, 12.0,1,1, 17.461, 10573.023, 455.224, 52889.476 25/05/28,09:54:13,06,07,1, 12.0,1,1, 17.461, 10573.012, 455.212, 52889.541 25/05/28,09:54:13,07,07,1, 12.0,1,1, 17.461, 10572.999, 455.214, 52889.463 25/05/28,09:54:13,08,07,1, 12.0,1,1, 17.461, 10572.949, 455.226, 52889.521 25/05/28,09:54:13,09,07,1, 12.0,1,1, 17.461, 10572.978, 455.230, 52889.545 25/05/28,09:54:13,10,07,1, 12.0,1,1, 17.461, 10572.952, 455.230, 52889.503 25/05/28,09:54:13,11,07,1, 12.0,1,1, 17.461, 10572.944, 455.233, 52889.535 25/05/28,09:54:13,12,07,1, 12.0,1,1, 17.461, 10572.928, 455.232, 52889.504 25/05/28,09:54:13,13,07,1, 12.0,1,1, 17.461, 10572.919, 455.247, 52889.507 25/05/28,09:54:13,14,07,1, 12.0,1,1, 17.461, 10572.917, 455.267, 52889.540 25/05/28,09:54:13,15,07,1, 12.0,1,1, 17.461, 10572.882, 455.281, 52889.535 25/05/28,09:54:13,16,07,1, 12.0,1,1, 17.461, 10572.884, 455.272, 52889.580 25/05/28,09:54:13,17,07,1, 12.0,1,1, 17.461, 10572.854, 455.304, 52889.621 25/05/28,09:54:13,18,07,1, 12.0,1,1, 17.461, 10572.863, 455.305, 52889.478 25/05/28,09:54:13,19,07,1, 12.0,1,1, 17.461, 10572.883, 455.277, 52889.529 25/05/28,09:54:14,00,07,1, 12.0,1,1, 17.461, 10572.881, 455.277, 52889.529 25/05/28,09:54:14,01,07,1, 12.0,1,1, 17.461, 10572.836, 455.302, 52889.622 25/05/28,09:54:14,02,07,1, 12.0,1,1, 17.461, 10572.852, 455.252, 52889.539 25/05/28,09:54:14,03,07,1, 12.0,1,1, 17.461, 10572.837, 455.300, 52889.521 25/05/28,09:54:14,04,07,1, 12.0,1,1, 17.461, 10572.792, 455.286, 52889.629 25/05/28,09:54:14,05,07,1, 12.0,1,1, 17.461, 10572.782, 455.313, 52889.649 25/05/28,09:54:14,06,07,1, 12.0,1,1, 17.461, 10572.779, 455.319, 52889.629 25/05/28,09:54:14,07,07,1, 12.0,1,1, 17.461, 10572.760, 455.318, 52889.534 25/05/28,09:54:14,08,07,1, 12.0,1,1, 17.461, 10572.765, 455.296, 52889.563 25/05/28,09:54:14,09,07,1, 12.0,1,1, 17.461, 10572.743, 455.305, 52889.633 25/05/28,09:54:14,10,07,1, 12.0,1,1, 17.461, 10572.723, 455.321, 52889.575 25/05/28,09:54:14,11,07,1, 12.0,1,1, 17.461, 10572.731, 455.352, 52889.541 25/05/28,09:54:14,12,07,1, 12.0,1,1, 17.461, 10572.733, 455.345, 52889.536 25/05/28,09:54:14,13,07,1, 12.0,1,1, 17.461, 10572.682, 455.332, 52889.562 25/05/28,09:54:14,14,07,1, 12.0,1,1, 17.461, 10572.700, 455.323, 52889.605 25/05/28,09:54:14,15,07,1, 12.0,1,1, 17.461, 10572.673, 455.343, 52889.586 25/05/28,09:54:14,16,07,1, 12.0,1,1, 17.461, 10572.681, 455.343, 52889.549 25/05/28,09:54:14,17,07,1, 12.0,1,1, 17.461, 10572.666, 455.340, 52889.604 25/05/28,09:54:14,18,07,1, 12.0,1,1, 17.461, 10572.670, 455.358, 52889.571 25/05/28,09:54:14,19,07,1, 12.0,1,1, 17.461, 10572.623, 455.344, 52889.612 25/05/28,09:54:15,00,08,1, 11.9,1,1, 17.463, 10572.622, 455.344, 52889.612 25/05/28,09:54:15,01,08,1, 11.9,1,1, 17.463, 10572.640, 455.361, 52889.607 25/05/28,09:54:15,02,08,1, 11.9,1,1, 17.463, 10572.633, 455.345, 52889.608 25/05/28,09:54:15,03,08,1, 11.9,1,1, 17.463, 10572.629, 455.383, 52889.598 25/05/28,09:54:15,04,08,1, 11.9,1,1, 17.463, 10572.605, 455.365, 52889.599 25/05/28,09:54:15,05,08,1, 11.9,1,1, 17.463, 10572.591, 455.375, 52889.647 25/05/28,09:54:15,06,08,1, 11.9,1,1, 17.463, 10572.575, 455.375, 52889.656 25/05/28,09:54:15,07,08,1, 11.9,1,1, 17.463, 10572.569, 455.383, 52889.631 25/05/28,09:54:15,08,08,1, 11.9,1,1, 17.463, 10572.577, 455.399, 52889.587 25/05/28,09:54:15,09,08,1, 11.9,1,1, 17.463, 10572.577, 455.394, 52889.589 25/05/28,09:54:15,10,08,1, 11.9,1,1, 17.463, 10572.562, 455.421, 52889.616 25/05/28,09:54:15,11,08,1, 11.9,1,1, 17.463, 10572.540, 455.418, 52889.607 25/05/28,09:54:15,12,08,1, 11.9,1,1, 17.463, 10572.555, 455.404, 52889.611 25/05/28,09:54:15,13,08,1, 11.9,1,1, 17.463, 10572.546, 455.413, 52889.651 25/05/28,09:54:15,14,08,1, 11.9,1,1, 17.463, 10572.539, 455.386, 52889.655 25/05/28,09:54:15,15,08,1, 11.9,1,1, 17.463, 10572.516, 455.412, 52889.646 25/05/28,09:54:15,16,08,1, 11.9,1,1, 17.463, 10572.525, 455.404, 52889.639 25/05/28,09:54:15,17,08,1, 11.9,1,1, 17.463, 10572.516, 455.407, 52889.633 25/05/28,09:54:15,18,08,1, 11.9,1,1, 17.463, 10572.478, 455.393, 52889.673 25/05/28,09:54:15,19,08,1, 11.9,1,1, 17.463, 10572.486, 455.401, 52889.702 25/05/28,09:54:16,00,08,1, 12.0,1,1, 17.459, 10572.480, 455.401, 52889.702 25/05/28,09:54:16,01,08,1, 12.0,1,1, 17.459, 10572.490, 455.439, 52889.677 25/05/28,09:54:16,02,08,1, 12.0,1,1, 17.459, 10572.483, 455.438, 52889.631 25/05/28,09:54:16,03,08,1, 12.0,1,1, 17.459, 10572.491, 455.432, 52889.713 25/05/28,09:54:16,04,08,1, 12.0,1,1, 17.459, 10572.484, 455.431, 52889.672 25/05/28,09:54:16,05,08,1, 12.0,1,1, 17.459, 10572.506, 455.423, 52889.701 25/05/28,09:54:16,06,08,1, 12.0,1,1, 17.459, 10572.500, 455.434, 52889.746 25/05/28,09:54:16,07,08,1, 12.0,1,1, 17.459, 10572.451, 455.424, 52889.706 25/05/28,09:54:16,08,08,1, 12.0,1,1, 17.459, 10572.474, 455.415, 52889.742 25/05/28,09:54:16,09,08,1, 12.0,1,1, 17.459, 10572.476, 455.426, 52889.771 25/05/28,09:54:16,10,08,1, 12.0,1,1, 17.459, 10572.471, 455.424, 52889.726 25/05/28,09:54:16,11,08,1, 12.0,1,1, 17.459, 10572.466, 455.410, 52889.738 25/05/28,09:54:16,12,08,1, 12.0,1,1, 17.459, 10572.434, 455.433, 52889.640 25/05/28,09:54:16,13,08,1, 12.0,1,1, 17.459, 10572.456, 455.415, 52889.725 25/05/28,09:54:16,14,08,1, 12.0,1,1, 17.459, 10572.482, 455.414, 52889.663 25/05/28,09:54:16,15,08,1, 12.0,1,1, 17.459, 10572.443, 455.457, 52889.739 25/05/28,09:54:16,16,08,1, 12.0,1,1, 17.459, 10572.441, 455.425, 52889.641 25/05/28,09:54:16,17,08,1, 12.0,1,1, 17.459, 10572.447, 455.440, 52889.771 25/05/28,09:54:16,18,08,1, 12.0,1,1, 17.459, 10572.424, 455.436, 52889.729 25/05/28,09:54:16,19,08,1, 12.0,1,1, 17.459, 10572.441, 455.423, 52889.660 25/05/28,09:54:17,00,08,1, 11.9,1,1, 17.461, 10572.438, 455.423, 52889.660 25/05/28,09:54:17,01,08,1, 11.9,1,1, 17.461, 10572.417, 455.431, 52889.706 25/05/28,09:54:17,02,08,1, 11.9,1,1, 17.461, 10572.412, 455.437, 52889.736 25/05/28,09:54:17,03,08,1, 11.9,1,1, 17.461, 10572.426, 455.422, 52889.762 25/05/28,09:54:17,04,08,1, 11.9,1,1, 17.461, 10572.406, 455.435, 52889.747 25/05/28,09:54:17,05,08,1, 11.9,1,1, 17.461, 10572.417, 455.420, 52889.694 25/05/28,09:54:17,06,08,1, 11.9,1,1, 17.461, 10572.386, 455.416, 52889.705 25/05/28,09:54:17,07,08,1, 11.9,1,1, 17.461, 10572.411, 455.415, 52889.656 25/05/28,09:54:17,08,08,1, 11.9,1,1, 17.461, 10572.371, 455.420, 52889.767 25/05/28,09:54:17,09,08,1, 11.9,1,1, 17.461, 10572.392, 455.405, 52889.740 25/05/28,09:54:17,10,08,1, 11.9,1,1, 17.461, 10572.358, 455.425, 52889.695 25/05/28,09:54:17,11,08,1, 11.9,1,1, 17.461, 10572.391, 455.414, 52889.745 25/05/28,09:54:17,12,08,1, 11.9,1,1, 17.461, 10572.389, 455.431, 52889.692 25/05/28,09:54:17,13,08,1, 11.9,1,1, 17.461, 10572.393, 455.409, 52889.776 25/05/28,09:54:17,14,08,1, 11.9,1,1, 17.461, 10572.360, 455.411, 52889.726 25/05/28,09:54:17,15,08,1, 11.9,1,1, 17.461, 10572.367, 455.415, 52889.700 25/05/28,09:54:17,16,08,1, 11.9,1,1, 17.461, 10572.389, 455.422, 52889.760 25/05/28,09:54:17,17,08,1, 11.9,1,1, 17.461, 10572.384, 455.436, 52889.825 25/05/28,09:54:17,18,08,1, 11.9,1,1, 17.461, 10572.367, 455.414, 52889.742 25/05/28,09:54:17,19,08,1, 11.9,1,1, 17.461, 10572.410, 455.428, 52889.775 25/05/28,09:54:18,00,08,1, 11.9,1,1, 17.465, 10572.405, 455.428, 52889.775 25/05/28,09:54:18,01,08,1, 11.9,1,1, 17.465, 10572.365, 455.432, 52889.700 25/05/28,09:54:18,02,08,1, 11.9,1,1, 17.465, 10572.357, 455.441, 52889.820 25/05/28,09:54:18,03,08,1, 11.9,1,1, 17.465, 10572.397, 455.433, 52889.827 25/05/28,09:54:18,04,08,1, 11.9,1,1, 17.465, 10572.340, 455.439, 52889.798 25/05/28,09:54:18,05,08,1, 11.9,1,1, 17.465, 10572.379, 455.404, 52889.741 25/05/28,09:54:18,06,08,1, 11.9,1,1, 17.465, 10572.358, 455.420, 52889.779 25/05/28,09:54:18,07,08,1, 11.9,1,1, 17.465, 10572.369, 455.411, 52889.746 25/05/28,09:54:18,08,08,1, 11.9,1,1, 17.465, 10572.353, 455.387, 52889.775 25/05/28,09:54:18,09,08,1, 11.9,1,1, 17.465, 10572.341, 455.397, 52889.776 25/05/28,09:54:18,10,08,1, 11.9,1,1, 17.465, 10572.339, 455.430, 52889.752 25/05/28,09:54:18,11,08,1, 11.9,1,1, 17.465, 10572.340, 455.400, 52889.778 25/05/28,09:54:18,12,08,1, 11.9,1,1, 17.465, 10572.341, 455.419, 52889.776 25/05/28,09:54:18,13,08,1, 11.9,1,1, 17.465, 10572.334, 455.409, 52889.781 25/05/28,09:54:18,14,08,1, 11.9,1,1, 17.465, 10572.372, 455.427, 52889.800 25/05/28,09:54:18,15,08,1, 11.9,1,1, 17.465, 10572.350, 455.405, 52889.820 25/05/28,09:54:18,16,08,1, 11.9,1,1, 17.465, 10572.312, 455.416, 52889.837 25/05/28,09:54:18,17,08,1, 11.9,1,1, 17.465, 10572.346, 455.386, 52889.788 25/05/28,09:54:18,18,08,1, 11.9,1,1, 17.465, 10572.321, 455.389, 52889.803 25/05/28,09:54:18,19,08,1, 11.9,1,1, 17.465, 10572.330, 455.392, 52889.844 25/05/28,09:54:19,00,09,1, 11.9,1,1, 17.467, 10572.330, 455.392, 52889.844 25/05/28,09:54:19,01,09,1, 11.9,1,1, 17.467, 10572.357, 455.390, 52889.794 25/05/28,09:54:19,02,09,1, 11.9,1,1, 17.467, 10572.325, 455.375, 52889.848 25/05/28,09:54:19,03,09,1, 11.9,1,1, 17.467, 10572.361, 455.375, 52889.855 25/05/28,09:54:19,04,09,1, 11.9,1,1, 17.467, 10572.321, 455.359, 52889.766 25/05/28,09:54:19,05,09,1, 11.9,1,1, 17.467, 10572.326, 455.365, 52889.835 25/05/28,09:54:19,06,09,1, 11.9,1,1, 17.467, 10572.288, 455.366, 52889.793 25/05/28,09:54:19,07,09,1, 11.9,1,1, 17.467, 10572.315, 455.378, 52889.822 25/05/28,09:54:19,08,09,1, 11.9,1,1, 17.467, 10572.299, 455.371, 52889.769 25/05/28,09:54:19,09,09,1, 11.9,1,1, 17.467, 10572.298, 455.360, 52889.814 25/05/28,09:54:19,10,09,1, 11.9,1,1, 17.467, 10572.300, 455.369, 52889.885 25/05/28,09:54:19,11,09,1, 11.9,1,1, 17.467, 10572.287, 455.342, 52889.774 25/05/28,09:54:19,12,09,1, 11.9,1,1, 17.467, 10572.260, 455.366, 52889.841 25/05/28,09:54:19,13,09,1, 11.9,1,1, 17.467, 10572.307, 455.347, 52889.810 25/05/28,09:54:19,14,09,1, 11.9,1,1, 17.467, 10572.301, 455.323, 52889.792 25/05/28,09:54:19,15,09,1, 11.9,1,1, 17.467, 10572.292, 455.317, 52889.802 25/05/28,09:54:19,16,09,1, 11.9,1,1, 17.467, 10572.280, 455.362, 52889.877 25/05/28,09:54:19,17,09,1, 11.9,1,1, 17.467, 10572.281, 455.323, 52889.855 25/05/28,09:54:19,18,09,1, 11.9,1,1, 17.467, 10572.278, 455.346, 52889.764 25/05/28,09:54:19,19,09,1, 11.9,1,1, 17.467, 10572.293, 455.346, 52889.880 25/05/28,09:54:20,00,08,1, 11.9,1,1, 17.465, 10572.288, 455.346, 52889.880 25/05/28,09:54:20,01,08,1, 11.9,1,1, 17.465, 10572.275, 455.349, 52889.848 25/05/28,09:54:20,02,08,1, 11.9,1,1, 17.465, 10572.275, 455.344, 52889.827 25/05/28,09:54:20,03,08,1, 11.9,1,1, 17.465, 10572.273, 455.330, 52889.901 25/05/28,09:54:20,04,08,1, 11.9,1,1, 17.465, 10572.300, 455.319, 52889.815 25/05/28,09:54:20,05,08,1, 11.9,1,1, 17.465, 10572.270, 455.351, 52889.832 25/05/28,09:54:20,06,08,1, 11.9,1,1, 17.465, 10572.263, 455.355, 52889.910 25/05/28,09:54:20,07,08,1, 11.9,1,1, 17.465, 10572.263, 455.338, 52889.869 25/05/28,09:54:20,08,08,1, 11.9,1,1, 17.465, 10572.265, 455.337, 52889.844 25/05/28,09:54:20,09,08,1, 11.9,1,1, 17.465, 10572.267, 455.324, 52889.809 25/05/28,09:54:20,10,08,1, 11.9,1,1, 17.465, 10572.258, 455.352, 52889.889 25/05/28,09:54:20,11,08,1, 11.9,1,1, 17.465, 10572.273, 455.355, 52889.878 25/05/28,09:54:20,12,08,1, 11.9,1,1, 17.465, 10572.249, 455.334, 52889.836 25/05/28,09:54:20,13,08,1, 11.9,1,1, 17.465, 10572.246, 455.341, 52889.898 25/05/28,09:54:20,14,08,1, 11.9,1,1, 17.465, 10572.256, 455.315, 52889.768 25/05/28,09:54:20,15,08,1, 11.9,1,1, 17.465, 10572.257, 455.327, 52889.849 25/05/28,09:54:20,16,08,1, 11.9,1,1, 17.465, 10572.267, 455.329, 52889.783 25/05/28,09:54:20,17,08,1, 11.9,1,1, 17.465, 10572.258, 455.341, 52889.867 25/05/28,09:54:20,18,08,1, 11.9,1,1, 17.465, 10572.264, 455.350, 52889.865 25/05/28,09:54:20,19,08,1, 11.9,1,1, 17.465, 10572.246, 455.339, 52889.865 25/05/28,09:54:21,00,09,1, 12.0,1,1, 17.461, 10572.238, 455.339, 52889.865 25/05/28,09:54:21,01,09,1, 12.0,1,1, 17.461, 10572.270, 455.347, 52889.879 25/05/28,09:54:21,02,09,1, 12.0,1,1, 17.461, 10572.270, 455.350, 52889.844 25/05/28,09:54:21,03,09,1, 12.0,1,1, 17.461, 10572.244, 455.355, 52889.860 25/05/28,09:54:21,04,09,1, 12.0,1,1, 17.461, 10572.249, 455.341, 52889.842 25/05/28,09:54:21,05,09,1, 12.0,1,1, 17.461, 10572.246, 455.345, 52889.890 25/05/28,09:54:21,06,09,1, 12.0,1,1, 17.461, 10572.250, 455.340, 52889.872 25/05/28,09:54:21,07,09,1, 12.0,1,1, 17.461, 10572.250, 455.349, 52889.840 25/05/28,09:54:21,08,09,1, 12.0,1,1, 17.461, 10572.248, 455.348, 52889.891 25/05/28,09:54:21,09,09,1, 12.0,1,1, 17.461, 10572.265, 455.369, 52889.930 25/05/28,09:54:21,10,09,1, 12.0,1,1, 17.461, 10572.243, 455.346, 52889.930 25/05/28,09:54:21,11,09,1, 12.0,1,1, 17.461, 10572.244, 455.345, 52889.789 25/05/28,09:54:21,12,09,1, 12.0,1,1, 17.461, 10572.248, 455.363, 52889.916 25/05/28,09:54:21,13,09,1, 12.0,1,1, 17.461, 10572.260, 455.350, 52889.836 25/05/28,09:54:21,14,09,1, 12.0,1,1, 17.461, 10572.269, 455.352, 52889.905 25/05/28,09:54:21,15,09,1, 12.0,1,1, 17.461, 10572.259, 455.349, 52889.914 25/05/28,09:54:21,16,09,1, 12.0,1,1, 17.461, 10572.265, 455.347, 52889.902 25/05/28,09:54:21,17,09,1, 12.0,1,1, 17.461, 10572.252, 455.361, 52889.889 25/05/28,09:54:21,18,09,1, 12.0,1,1, 17.461, 10572.286, 455.367, 52889.912 25/05/28,09:54:21,19,09,1, 12.0,1,1, 17.461, 10572.254, 455.364, 52889.871 25/05/28,09:54:22,00,10,1, 11.9,1,1, 17.462, 10572.246, 455.364, 52889.871 25/05/28,09:54:22,01,10,1, 11.9,1,1, 17.462, 10572.250, 455.379, 52889.914 25/05/28,09:54:22,02,10,1, 11.9,1,1, 17.462, 10572.259, 455.356, 52889.952 25/05/28,09:54:22,03,10,1, 11.9,1,1, 17.462, 10572.300, 455.373, 52889.904 25/05/28,09:54:22,04,10,1, 11.9,1,1, 17.462, 10572.274, 455.351, 52889.901 25/05/28,09:54:22,05,10,1, 11.9,1,1, 17.462, 10572.275, 455.381, 52889.949 25/05/28,09:54:22,06,10,1, 11.9,1,1, 17.462, 10572.282, 455.376, 52889.903 25/05/28,09:54:22,07,10,1, 11.9,1,1, 17.462, 10572.303, 455.369, 52889.913 25/05/28,09:54:22,08,10,1, 11.9,1,1, 17.462, 10572.301, 455.346, 52889.991 25/05/28,09:54:22,09,10,1, 11.9,1,1, 17.462, 10572.297, 455.368, 52889.889 25/05/28,09:54:22,10,10,1, 11.9,1,1, 17.462, 10572.284, 455.367, 52889.958 25/05/28,09:54:22,11,10,1, 11.9,1,1, 17.462, 10572.304, 455.382, 52890.009 25/05/28,09:54:22,12,10,1, 11.9,1,1, 17.462, 10572.304, 455.349, 52889.896 25/05/28,09:54:22,13,10,1, 11.9,1,1, 17.462, 10572.283, 455.351, 52889.945 25/05/28,09:54:22,14,10,1, 11.9,1,1, 17.462, 10572.290, 455.398, 52889.941 25/05/28,09:54:22,15,10,1, 11.9,1,1, 17.462, 10572.326, 455.380, 52889.941 25/05/28,09:54:22,16,10,1, 11.9,1,1, 17.462, 10572.289, 455.395, 52889.952 25/05/28,09:54:22,17,10,1, 11.9,1,1, 17.462, 10572.297, 455.372, 52889.940 25/05/28,09:54:22,18,10,1, 11.9,1,1, 17.462, 10572.312, 455.385, 52889.940 25/05/28,09:54:22,19,10,1, 11.9,1,1, 17.462, 10572.320, 455.372, 52889.950 25/05/28,09:54:23,00,09,1, 11.9,1,1, 17.465, 10572.313, 455.372, 52889.950 25/05/28,09:54:23,01,09,1, 11.9,1,1, 17.465, 10572.324, 455.378, 52889.954 25/05/28,09:54:23,02,09,1, 11.9,1,1, 17.465, 10572.340, 455.407, 52889.913 25/05/28,09:54:23,03,09,1, 11.9,1,1, 17.465, 10572.307, 455.403, 52890.000 25/05/28,09:54:23,04,09,1, 11.9,1,1, 17.465, 10572.323, 455.397, 52890.007 25/05/28,09:54:23,05,09,1, 11.9,1,1, 17.465, 10572.297, 455.394, 52889.937 25/05/28,09:54:23,06,09,1, 11.9,1,1, 17.465, 10572.328, 455.401, 52889.966 25/05/28,09:54:23,07,09,1, 11.9,1,1, 17.465, 10572.331, 455.389, 52889.942 25/05/28,09:54:23,08,09,1, 11.9,1,1, 17.465, 10572.342, 455.374, 52889.906 25/05/28,09:54:23,09,09,1, 11.9,1,1, 17.465, 10572.331, 455.396, 52889.949 25/05/28,09:54:23,10,09,1, 11.9,1,1, 17.465, 10572.343, 455.377, 52890.003 25/05/28,09:54:23,11,09,1, 11.9,1,1, 17.465, 10572.339, 455.380, 52889.929 25/05/28,09:54:23,12,09,1, 11.9,1,1, 17.465, 10572.333, 455.389, 52889.980 25/05/28,09:54:23,13,09,1, 11.9,1,1, 17.465, 10572.347, 455.404, 52890.017 25/05/28,09:54:23,14,09,1, 11.9,1,1, 17.465, 10572.346, 455.420, 52890.014 25/05/28,09:54:23,15,09,1, 11.9,1,1, 17.465, 10572.352, 455.394, 52889.948 25/05/28,09:54:23,16,09,1, 11.9,1,1, 17.465, 10572.353, 455.399, 52889.962 25/05/28,09:54:23,17,09,1, 11.9,1,1, 17.465, 10572.363, 455.399, 52889.996 25/05/28,09:54:23,18,09,1, 11.9,1,1, 17.465, 10572.341, 455.404, 52890.000 25/05/28,09:54:23,19,09,1, 11.9,1,1, 17.465, 10572.352, 455.376, 52889.963 25/05/28,09:54:24,00,10,1, 12.0,1,1, 17.466, 10572.346, 455.376, 52889.963 25/05/28,09:54:24,01,10,1, 12.0,1,1, 17.466, 10572.364, 455.412, 52889.953 25/05/28,09:54:24,02,10,1, 12.0,1,1, 17.466, 10572.348, 455.420, 52889.972 25/05/28,09:54:24,03,10,1, 12.0,1,1, 17.466, 10572.337, 455.435, 52889.992 25/05/28,09:54:24,04,10,1, 12.0,1,1, 17.466, 10572.345, 455.433, 52889.911 25/05/28,09:54:24,05,10,1, 12.0,1,1, 17.466, 10572.360, 455.452, 52890.008 25/05/28,09:54:24,06,10,1, 12.0,1,1, 17.466, 10572.368, 455.440, 52890.060 25/05/28,09:54:24,07,10,1, 12.0,1,1, 17.466, 10572.373, 455.423, 52890.015 25/05/28,09:54:24,08,10,1, 12.0,1,1, 17.466, 10572.359, 455.434, 52890.012 25/05/28,09:54:24,09,10,1, 12.0,1,1, 17.466, 10572.355, 455.446, 52890.019 25/05/28,09:54:24,10,10,1, 12.0,1,1, 17.466, 10572.377, 455.431, 52890.005 25/05/28,09:54:24,11,10,1, 12.0,1,1, 17.466, 10572.356, 455.458, 52890.006 25/05/28,09:54:24,12,10,1, 12.0,1,1, 17.466, 10572.358, 455.477, 52889.997 25/05/28,09:54:24,13,10,1, 12.0,1,1, 17.466, 10572.356, 455.450, 52889.961 25/05/28,09:54:24,14,10,1, 12.0,1,1, 17.466, 10572.375, 455.447, 52889.965 25/05/28,09:54:24,15,10,1, 12.0,1,1, 17.466, 10572.371, 455.441, 52890.024 25/05/28,09:54:24,16,10,1, 12.0,1,1, 17.466, 10572.405, 455.443, 52890.141 25/05/28,09:54:24,17,10,1, 12.0,1,1, 17.466, 10572.362, 455.471, 52890.063 25/05/28,09:54:24,18,10,1, 12.0,1,1, 17.466, 10572.374, 455.464, 52890.020 25/05/28,09:54:24,19,10,1, 12.0,1,1, 17.466, 10572.384, 455.472, 52890.017 25/05/28,09:54:25,00,09,1, 11.9,1,1, 17.462, 10572.380, 455.472, 52890.017 25/05/28,09:54:25,01,09,1, 11.9,1,1, 17.462, 10572.358, 455.469, 52890.046 25/05/28,09:54:25,02,09,1, 11.9,1,1, 17.462, 10572.391, 455.479, 52890.017 25/05/28,09:54:25,03,09,1, 11.9,1,1, 17.462, 10572.394, 455.471, 52890.011 25/05/28,09:54:25,04,09,1, 11.9,1,1, 17.462, 10572.417, 455.476, 52890.019 25/05/28,09:54:25,05,09,1, 11.9,1,1, 17.462, 10572.384, 455.460, 52890.010 25/05/28,09:54:25,06,09,1, 11.9,1,1, 17.462, 10572.384, 455.503, 52890.057 25/05/28,09:54:25,07,09,1, 11.9,1,1, 17.462, 10572.357, 455.492, 52890.046 25/05/28,09:54:25,08,09,1, 11.9,1,1, 17.462, 10572.383, 455.470, 52890.020 25/05/28,09:54:25,09,09,1, 11.9,1,1, 17.462, 10572.407, 455.484, 52890.051 25/05/28,09:54:25,10,09,1, 11.9,1,1, 17.462, 10572.394, 455.488, 52890.065 25/05/28,09:54:25,11,09,1, 11.9,1,1, 17.462, 10572.386, 455.490, 52889.985 25/05/28,09:54:25,12,09,1, 11.9,1,1, 17.462, 10572.399, 455.489, 52890.029 25/05/28,09:54:25,13,09,1, 11.9,1,1, 17.462, 10572.373, 455.504, 52890.032 25/05/28,09:54:25,14,09,1, 11.9,1,1, 17.462, 10572.365, 455.496, 52890.061 25/05/28,09:54:25,15,09,1, 11.9,1,1, 17.462, 10572.413, 455.512, 52889.970 25/05/28,09:54:25,16,09,1, 11.9,1,1, 17.462, 10572.384, 455.494, 52890.032 25/05/28,09:54:25,17,09,1, 11.9,1,1, 17.462, 10572.402, 455.527, 52890.019 25/05/28,09:54:25,18,09,1, 11.9,1,1, 17.462, 10572.383, 455.521, 52890.009 25/05/28,09:54:25,19,09,1, 11.9,1,1, 17.462, 10572.394, 455.534, 52890.032 25/05/28,09:54:26,00,08,1, 12.0,1,1, 17.469, 10572.388, 455.534, 52890.032 25/05/28,09:54:26,01,08,1, 12.0,1,1, 17.469, 10572.386, 455.520, 52890.045 25/05/28,09:54:26,02,08,1, 12.0,1,1, 17.469, 10572.412, 455.525, 52890.102 25/05/28,09:54:26,03,08,1, 12.0,1,1, 17.469, 10572.437, 455.525, 52889.897 25/05/28,09:54:26,04,08,1, 12.0,1,1, 17.469, 10572.433, 455.552, 52889.995 25/05/28,09:54:26,05,08,1, 12.0,1,1, 17.469, 10572.400, 455.542, 52890.040 25/05/28,09:54:26,06,08,1, 12.0,1,1, 17.469, 10572.402, 455.537, 52890.066 25/05/28,09:54:26,07,08,1, 12.0,1,1, 17.469, 10572.414, 455.549, 52890.085 25/05/28,09:54:26,08,08,1, 12.0,1,1, 17.469, 10572.378, 455.554, 52890.084 25/05/28,09:54:26,09,08,1, 12.0,1,1, 17.469, 10572.392, 455.532, 52890.060 25/05/28,09:54:26,10,08,1, 12.0,1,1, 17.469, 10572.388, 455.556, 52890.038 25/05/28,09:54:26,11,08,1, 12.0,1,1, 17.469, 10572.401, 455.545, 52890.047 25/05/28,09:54:26,12,08,1, 12.0,1,1, 17.469, 10572.381, 455.564, 52890.111 25/05/28,09:54:26,13,08,1, 12.0,1,1, 17.469, 10572.397, 455.559, 52890.096 25/05/28,09:54:26,14,08,1, 12.0,1,1, 17.469, 10572.406, 455.591, 52890.088 25/05/28,09:54:26,15,08,1, 12.0,1,1, 17.469, 10572.390, 455.576, 52890.079 25/05/28,09:54:26,16,08,1, 12.0,1,1, 17.469, 10572.372, 455.573, 52890.146 25/05/28,09:54:26,17,08,1, 12.0,1,1, 17.469, 10572.367, 455.583, 52890.084 25/05/28,09:54:26,18,08,1, 12.0,1,1, 17.469, 10572.369, 455.586, 52890.095 25/05/28,09:54:26,19,08,1, 12.0,1,1, 17.469, 10572.365, 455.596, 52890.085 25/05/28,09:54:27,00,09,1, 11.9,1,1, 17.469, 10572.363, 455.596, 52890.085 25/05/28,09:54:27,01,09,1, 11.9,1,1, 17.469, 10572.359, 455.595, 52890.087 25/05/28,09:54:27,02,09,1, 11.9,1,1, 17.469, 10572.392, 455.619, 52890.149 25/05/28,09:54:27,03,09,1, 11.9,1,1, 17.469, 10572.376, 455.634, 52890.188 25/05/28,09:54:27,04,09,1, 11.9,1,1, 17.469, 10572.377, 455.596, 52890.120 25/05/28,09:54:27,05,09,1, 11.9,1,1, 17.469, 10572.334, 455.604, 52890.100 25/05/28,09:54:27,06,09,1, 11.9,1,1, 17.469, 10572.330, 455.618, 52890.176 25/05/28,09:54:27,07,09,1, 11.9,1,1, 17.469, 10572.356, 455.601, 52890.163 25/05/28,09:54:27,08,09,1, 11.9,1,1, 17.469, 10572.350, 455.622, 52890.140 25/05/28,09:54:27,09,09,1, 11.9,1,1, 17.469, 10572.344, 455.627, 52890.108 25/05/28,09:54:27,10,09,1, 11.9,1,1, 17.469, 10572.343, 455.618, 52890.119 25/05/28,09:54:27,11,09,1, 11.9,1,1, 17.469, 10572.314, 455.625, 52890.176 25/05/28,09:54:27,12,09,1, 11.9,1,1, 17.469, 10572.330, 455.617, 52890.108 25/05/28,09:54:27,13,09,1, 11.9,1,1, 17.469, 10572.330, 455.622, 52890.108 25/05/28,09:54:27,14,09,1, 11.9,1,1, 17.469, 10572.312, 455.635, 52890.131 25/05/28,09:54:27,15,09,1, 11.9,1,1, 17.469, 10572.332, 455.636, 52890.129 25/05/28,09:54:27,16,09,1, 11.9,1,1, 17.469, 10572.295, 455.640, 52890.129 25/05/28,09:54:27,17,09,1, 11.9,1,1, 17.469, 10572.286, 455.638, 52890.091 25/05/28,09:54:27,18,09,1, 11.9,1,1, 17.469, 10572.279, 455.653, 52890.148 25/05/28,09:54:27,19,09,1, 11.9,1,1, 17.469, 10572.264, 455.642, 52890.113 25/05/28,09:54:28,00,08,1, 11.9,1,1, 17.469, 10572.263, 455.642, 52890.113 25/05/28,09:54:28,01,08,1, 11.9,1,1, 17.469, 10572.241, 455.656, 52890.180 25/05/28,09:54:28,02,08,1, 11.9,1,1, 17.469, 10572.273, 455.664, 52890.208 25/05/28,09:54:28,03,08,1, 11.9,1,1, 17.469, 10572.262, 455.637, 52890.111 25/05/28,09:54:28,04,08,1, 11.9,1,1, 17.469, 10572.249, 455.655, 52890.150 25/05/28,09:54:28,05,08,1, 11.9,1,1, 17.469, 10572.248, 455.673, 52890.168 25/05/28,09:54:28,06,08,1, 11.9,1,1, 17.469, 10572.221, 455.649, 52890.184 25/05/28,09:54:28,07,08,1, 11.9,1,1, 17.469, 10572.212, 455.657, 52890.092 25/05/28,09:54:28,08,08,1, 11.9,1,1, 17.469, 10572.216, 455.674, 52890.238 25/05/28,09:54:28,09,08,1, 11.9,1,1, 17.469, 10572.209, 455.671, 52890.142 25/05/28,09:54:28,10,08,1, 11.9,1,1, 17.469, 10572.201, 455.686, 52890.228 25/05/28,09:54:28,11,08,1, 11.9,1,1, 17.469, 10572.178, 455.669, 52890.146 25/05/28,09:54:28,12,08,1, 11.9,1,1, 17.469, 10572.194, 455.672, 52890.100 25/05/28,09:54:28,13,08,1, 11.9,1,1, 17.469, 10572.204, 455.651, 52890.154 25/05/28,09:54:28,14,08,1, 11.9,1,1, 17.469, 10572.160, 455.666, 52890.149 25/05/28,09:54:28,15,08,1, 11.9,1,1, 17.469, 10572.157, 455.667, 52890.179 25/05/28,09:54:28,16,08,1, 11.9,1,1, 17.469, 10572.153, 455.670, 52890.129 25/05/28,09:54:28,17,08,1, 11.9,1,1, 17.469, 10572.118, 455.659, 52890.129 25/05/28,09:54:28,18,08,1, 11.9,1,1, 17.469, 10572.132, 455.668, 52890.114 25/05/28,09:54:28,19,08,1, 11.9,1,1, 17.469, 10572.121, 455.682, 52890.235 25/05/28,09:54:29,00,07,1, 11.9,1,1, 17.465, 10572.113, 455.682, 52890.235 25/05/28,09:54:29,01,07,1, 11.9,1,1, 17.465, 10572.091, 455.664, 52890.156 25/05/28,09:54:29,02,07,1, 11.9,1,1, 17.465, 10572.097, 455.670, 52890.247 25/05/28,09:54:29,03,07,1, 11.9,1,1, 17.465, 10572.066, 455.678, 52890.227 25/05/28,09:54:29,04,07,1, 11.9,1,1, 17.465, 10572.065, 455.659, 52890.185 25/05/28,09:54:29,05,07,1, 11.9,1,1, 17.465, 10572.052, 455.659, 52890.234 25/05/28,09:54:29,06,07,1, 11.9,1,1, 17.465, 10572.057, 455.671, 52890.164 25/05/28,09:54:29,07,07,1, 11.9,1,1, 17.465, 10572.044, 455.671, 52890.238 25/05/28,09:54:29,08,07,1, 11.9,1,1, 17.465, 10572.023, 455.679, 52890.249 25/05/28,09:54:29,09,07,1, 11.9,1,1, 17.465, 10572.025, 455.650, 52890.242 25/05/28,09:54:29,10,07,1, 11.9,1,1, 17.465, 10572.010, 455.654, 52890.218 25/05/28,09:54:29,11,07,1, 11.9,1,1, 17.465, 10571.985, 455.655, 52890.245 25/05/28,09:54:29,12,07,1, 11.9,1,1, 17.465, 10571.977, 455.669, 52890.293 25/05/28,09:54:29,13,07,1, 11.9,1,1, 17.465, 10571.987, 455.656, 52890.142 25/05/28,09:54:29,14,07,1, 11.9,1,1, 17.465, 10571.959, 455.635, 52890.190 25/05/28,09:54:29,15,07,1, 11.9,1,1, 17.465, 10571.959, 455.651, 52890.184 25/05/28,09:54:29,16,07,1, 11.9,1,1, 17.465, 10571.935, 455.649, 52890.193 25/05/28,09:54:29,17,07,1, 11.9,1,1, 17.465, 10571.940, 455.641, 52890.211 25/05/28,09:54:29,18,07,1, 11.9,1,1, 17.465, 10571.910, 455.675, 52890.211 25/05/28,09:54:29,19,07,1, 11.9,1,1, 17.465, 10571.909, 455.656, 52890.185 25/05/28,09:54:30,00,07,1, 12.0,1,1, 17.470, 10571.904, 455.656, 52890.185 25/05/28,09:54:30,01,07,1, 12.0,1,1, 17.470, 10571.872, 455.666, 52890.190 25/05/28,09:54:30,02,07,1, 12.0,1,1, 17.470, 10571.868, 455.682, 52890.226 25/05/28,09:54:30,03,07,1, 12.0,1,1, 17.470, 10571.862, 455.644, 52890.207 25/05/28,09:54:30,04,07,1, 12.0,1,1, 17.470, 10571.864, 455.649, 52890.180 25/05/28,09:54:30,05,07,1, 12.0,1,1, 17.470, 10571.847, 455.640, 52890.220 25/05/28,09:54:30,06,07,1, 12.0,1,1, 17.470, 10571.814, 455.656, 52890.269 25/05/28,09:54:30,07,07,1, 12.0,1,1, 17.470, 10571.815, 455.659, 52890.245 25/05/28,09:54:30,08,07,1, 12.0,1,1, 17.470, 10571.800, 455.668, 52890.157 25/05/28,09:54:30,09,07,1, 12.0,1,1, 17.470, 10571.794, 455.649, 52890.248 25/05/28,09:54:30,10,07,1, 12.0,1,1, 17.470, 10571.763, 455.618, 52890.171 25/05/28,09:54:30,11,07,1, 12.0,1,1, 17.470, 10571.781, 455.632, 52890.259 25/05/28,09:54:30,12,07,1, 12.0,1,1, 17.470, 10571.755, 455.654, 52890.298 25/05/28,09:54:30,13,07,1, 12.0,1,1, 17.470, 10571.762, 455.640, 52890.195 25/05/28,09:54:30,14,07,1, 12.0,1,1, 17.470, 10571.735, 455.660, 52890.322 25/05/28,09:54:30,15,07,1, 12.0,1,1, 17.470, 10571.735, 455.649, 52890.293 25/05/28,09:54:30,16,07,1, 12.0,1,1, 17.470, 10571.729, 455.623, 52890.260 25/05/28,09:54:30,17,07,1, 12.0,1,1, 17.470, 10571.716, 455.636, 52890.323 25/05/28,09:54:30,18,07,1, 12.0,1,1, 17.470, 10571.692, 455.641, 52890.222 25/05/28,09:54:30,19,07,1, 12.0,1,1, 17.470, 10571.674, 455.641, 52890.226 25/05/28,09:54:31,00,07,1, 11.9,1,1, 17.470, 10571.671, 455.641, 52890.226 25/05/28,09:54:31,01,07,1, 11.9,1,1, 17.470, 10571.677, 455.611, 52890.296 25/05/28,09:54:31,02,07,1, 11.9,1,1, 17.470, 10571.652, 455.630, 52890.217 25/05/28,09:54:31,03,07,1, 11.9,1,1, 17.470, 10571.672, 455.613, 52890.297 25/05/28,09:54:31,04,07,1, 11.9,1,1, 17.470, 10571.634, 455.608, 52890.267 25/05/28,09:54:31,05,07,1, 11.9,1,1, 17.470, 10571.632, 455.612, 52890.262 25/05/28,09:54:31,06,07,1, 11.9,1,1, 17.470, 10571.640, 455.618, 52890.279 25/05/28,09:54:31,07,07,1, 11.9,1,1, 17.470, 10571.598, 455.634, 52890.285 25/05/28,09:54:31,08,07,1, 11.9,1,1, 17.470, 10571.577, 455.616, 52890.297 25/05/28,09:54:31,09,07,1, 11.9,1,1, 17.470, 10571.561, 455.612, 52890.308 25/05/28,09:54:31,10,07,1, 11.9,1,1, 17.470, 10571.563, 455.593, 52890.227 25/05/28,09:54:31,11,07,1, 11.9,1,1, 17.470, 10571.582, 455.591, 52890.227 25/05/28,09:54:31,12,07,1, 11.9,1,1, 17.470, 10571.575, 455.564, 52890.207 25/05/28,09:54:31,13,07,1, 11.9,1,1, 17.470, 10571.542, 455.585, 52890.236 25/05/28,09:54:31,14,07,1, 11.9,1,1, 17.470, 10571.559, 455.596, 52890.304 25/05/28,09:54:31,15,07,1, 11.9,1,1, 17.470, 10571.535, 455.583, 52890.262 25/05/28,09:54:31,16,07,1, 11.9,1,1, 17.470, 10571.530, 455.576, 52890.227 25/05/28,09:54:31,17,07,1, 11.9,1,1, 17.470, 10571.521, 455.585, 52890.282 25/05/28,09:54:31,18,07,1, 11.9,1,1, 17.470, 10571.518, 455.579, 52890.230 25/05/28,09:54:31,19,07,1, 11.9,1,1, 17.470, 10571.517, 455.557, 52890.237 25/05/28,09:54:32,00,07,1, 11.9,1,1, 17.471, 10571.512, 455.557, 52890.237 25/05/28,09:54:32,01,07,1, 11.9,1,1, 17.471, 10571.478, 455.560, 52890.344 25/05/28,09:54:32,02,07,1, 11.9,1,1, 17.471, 10571.496, 455.541, 52890.305 25/05/28,09:54:32,03,07,1, 11.9,1,1, 17.471, 10571.488, 455.557, 52890.198 25/05/28,09:54:32,04,07,1, 11.9,1,1, 17.471, 10571.482, 455.545, 52890.310 25/05/28,09:54:32,05,07,1, 11.9,1,1, 17.471, 10571.467, 455.533, 52890.264 25/05/28,09:54:32,06,07,1, 11.9,1,1, 17.471, 10571.472, 455.524, 52890.300 25/05/28,09:54:32,07,07,1, 11.9,1,1, 17.471, 10571.447, 455.515, 52890.279 25/05/28,09:54:32,08,07,1, 11.9,1,1, 17.471, 10571.460, 455.535, 52890.259 25/05/28,09:54:32,09,07,1, 11.9,1,1, 17.471, 10571.446, 455.514, 52890.314 25/05/28,09:54:32,10,07,1, 11.9,1,1, 17.471, 10571.470, 455.506, 52890.244 25/05/28,09:54:32,11,07,1, 11.9,1,1, 17.471, 10571.446, 455.496, 52890.303 25/05/28,09:54:32,12,07,1, 11.9,1,1, 17.471, 10571.427, 455.502, 52890.255 25/05/28,09:54:32,13,07,1, 11.9,1,1, 17.471, 10571.412, 455.495, 52890.283 25/05/28,09:54:32,14,07,1, 11.9,1,1, 17.471, 10571.431, 455.489, 52890.284 25/05/28,09:54:32,15,07,1, 11.9,1,1, 17.471, 10571.443, 455.468, 52890.278 25/05/28,09:54:32,16,07,1, 11.9,1,1, 17.471, 10571.411, 455.483, 52890.249 25/05/28,09:54:32,17,07,1, 11.9,1,1, 17.471, 10571.412, 455.488, 52890.301 25/05/28,09:54:32,18,07,1, 11.9,1,1, 17.471, 10571.416, 455.451, 52890.272 25/05/28,09:54:32,19,07,1, 11.9,1,1, 17.471, 10571.409, 455.475, 52890.268 25/05/28,09:54:33,00,07,1, 11.9,1,1, 17.469, 10571.404, 455.475, 52890.268 25/05/28,09:54:33,01,07,1, 11.9,1,1, 17.469, 10571.411, 455.436, 52890.326 25/05/28,09:54:33,02,07,1, 11.9,1,1, 17.469, 10571.404, 455.440, 52890.249 25/05/28,09:54:33,03,07,1, 11.9,1,1, 17.469, 10571.421, 455.442, 52890.278 25/05/28,09:54:33,04,07,1, 11.9,1,1, 17.469, 10571.404, 455.438, 52890.278 25/05/28,09:54:33,05,07,1, 11.9,1,1, 17.469, 10571.411, 455.418, 52890.222 25/05/28,09:54:33,06,07,1, 11.9,1,1, 17.469, 10571.408, 455.411, 52890.229 25/05/28,09:54:33,07,07,1, 11.9,1,1, 17.469, 10571.419, 455.406, 52890.197 25/05/28,09:54:33,08,07,1, 11.9,1,1, 17.469, 10571.397, 455.432, 52890.315 25/05/28,09:54:33,09,07,1, 11.9,1,1, 17.469, 10571.418, 455.408, 52890.253 25/05/28,09:54:33,10,07,1, 11.9,1,1, 17.469, 10571.428, 455.414, 52890.324 25/05/28,09:54:33,11,07,1, 11.9,1,1, 17.469, 10571.408, 455.382, 52890.300 25/05/28,09:54:33,12,07,1, 11.9,1,1, 17.469, 10571.438, 455.389, 52890.259 25/05/28,09:54:33,13,07,1, 11.9,1,1, 17.469, 10571.400, 455.390, 52890.312 25/05/28,09:54:33,14,07,1, 11.9,1,1, 17.469, 10571.423, 455.351, 52890.253 25/05/28,09:54:33,15,07,1, 11.9,1,1, 17.469, 10571.405, 455.367, 52890.303 25/05/28,09:54:33,16,07,1, 11.9,1,1, 17.469, 10571.429, 455.363, 52890.327 25/05/28,09:54:33,17,07,1, 11.9,1,1, 17.469, 10571.411, 455.381, 52890.303 25/05/28,09:54:33,18,07,1, 11.9,1,1, 17.469, 10571.427, 455.392, 52890.303 25/05/28,09:54:33,19,07,1, 11.9,1,1, 17.469, 10571.427, 455.375, 52890.294 25/05/28,09:54:34,00,07,1, 11.9,1,1, 17.468, 10571.420, 455.375, 52890.294 25/05/28,09:54:34,01,07,1, 11.9,1,1, 17.468, 10571.425, 455.368, 52890.310 25/05/28,09:54:34,02,07,1, 11.9,1,1, 17.468, 10571.437, 455.336, 52890.246 25/05/28,09:54:34,03,07,1, 11.9,1,1, 17.468, 10571.408, 455.349, 52890.268 25/05/28,09:54:34,04,07,1, 11.9,1,1, 17.468, 10571.437, 455.360, 52890.286 25/05/28,09:54:34,05,07,1, 11.9,1,1, 17.468, 10571.446, 455.347, 52890.250 25/05/28,09:54:34,06,07,1, 11.9,1,1, 17.468, 10571.427, 455.334, 52890.309 25/05/28,09:54:34,07,07,1, 11.9,1,1, 17.468, 10571.451, 455.345, 52890.270 25/05/28,09:54:34,08,07,1, 11.9,1,1, 17.468, 10571.455, 455.334, 52890.300 25/05/28,09:54:34,09,07,1, 11.9,1,1, 17.468, 10571.457, 455.334, 52890.261 25/05/28,09:54:34,10,07,1, 11.9,1,1, 17.468, 10571.470, 455.338, 52890.260 25/05/28,09:54:34,11,07,1, 11.9,1,1, 17.468, 10571.483, 455.338, 52890.275 25/05/28,09:54:34,12,07,1, 11.9,1,1, 17.468, 10571.470, 455.307, 52890.256 25/05/28,09:54:34,13,07,1, 11.9,1,1, 17.468, 10571.475, 455.329, 52890.251 25/05/28,09:54:34,14,07,1, 11.9,1,1, 17.468, 10571.497, 455.326, 52890.333 25/05/28,09:54:34,15,07,1, 11.9,1,1, 17.468, 10571.500, 455.325, 52890.294 25/05/28,09:54:34,16,07,1, 11.9,1,1, 17.468, 10571.509, 455.312, 52890.316 25/05/28,09:54:34,17,07,1, 11.9,1,1, 17.468, 10571.468, 455.322, 52890.227 25/05/28,09:54:34,18,07,1, 11.9,1,1, 17.468, 10571.484, 455.295, 52890.255 25/05/28,09:54:34,19,07,1, 11.9,1,1, 17.468, 10571.492, 455.298, 52890.317 25/05/28,09:54:35,00,08,1, 11.9,1,1, 17.471, 10571.487, 455.298, 52890.317 25/05/28,09:54:35,01,08,1, 11.9,1,1, 17.471, 10571.484, 455.308, 52890.327 25/05/28,09:54:35,02,08,1, 11.9,1,1, 17.471, 10571.495, 455.290, 52890.285 25/05/28,09:54:35,03,08,1, 11.9,1,1, 17.471, 10571.538, 455.304, 52890.278 25/05/28,09:54:35,04,08,1, 11.9,1,1, 17.471, 10571.504, 455.279, 52890.316 25/05/28,09:54:35,05,08,1, 11.9,1,1, 17.471, 10571.520, 455.291, 52890.383 25/05/28,09:54:35,06,08,1, 11.9,1,1, 17.471, 10571.499, 455.311, 52890.415 25/05/28,09:54:35,07,08,1, 11.9,1,1, 17.471, 10571.525, 455.288, 52890.371 25/05/28,09:54:35,08,08,1, 11.9,1,1, 17.471, 10571.491, 455.273, 52890.274 25/05/28,09:54:35,09,08,1, 11.9,1,1, 17.471, 10571.533, 455.305, 52890.354 25/05/28,09:54:35,10,08,1, 11.9,1,1, 17.471, 10571.513, 455.288, 52890.323 25/05/28,09:54:35,11,08,1, 11.9,1,1, 17.471, 10571.516, 455.305, 52890.371 25/05/28,09:54:35,12,08,1, 11.9,1,1, 17.471, 10571.518, 455.276, 52890.288 25/05/28,09:54:35,13,08,1, 11.9,1,1, 17.471, 10571.518, 455.293, 52890.331 25/05/28,09:54:35,14,08,1, 11.9,1,1, 17.471, 10571.525, 455.293, 52890.345 25/05/28,09:54:35,15,08,1, 11.9,1,1, 17.471, 10571.529, 455.298, 52890.368 25/05/28,09:54:35,16,08,1, 11.9,1,1, 17.471, 10571.505, 455.300, 52890.385 25/05/28,09:54:35,17,08,1, 11.9,1,1, 17.471, 10571.534, 455.299, 52890.315 25/05/28,09:54:35,18,08,1, 11.9,1,1, 17.471, 10571.527, 455.305, 52890.338 25/05/28,09:54:35,19,08,1, 11.9,1,1, 17.471, 10571.568, 455.310, 52890.338 25/05/28,09:54:36,00,08,1, 11.9,1,1, 17.471, 10571.562, 455.310, 52890.338 25/05/28,09:54:36,01,08,1, 11.9,1,1, 17.471, 10571.547, 455.296, 52890.334 25/05/28,09:54:36,02,08,1, 11.9,1,1, 17.471, 10571.567, 455.315, 52890.338 25/05/28,09:54:36,03,08,1, 11.9,1,1, 17.471, 10571.535, 455.303, 52890.313 25/05/28,09:54:36,04,08,1, 11.9,1,1, 17.471, 10571.564, 455.296, 52890.337 25/05/28,09:54:36,05,08,1, 11.9,1,1, 17.471, 10571.565, 455.311, 52890.362 25/05/28,09:54:36,06,08,1, 11.9,1,1, 17.471, 10571.529, 455.284, 52890.373 25/05/28,09:54:36,07,08,1, 11.9,1,1, 17.471, 10571.555, 455.300, 52890.376 25/05/28,09:54:36,08,08,1, 11.9,1,1, 17.471, 10571.568, 455.293, 52890.296 25/05/28,09:54:36,09,08,1, 11.9,1,1, 17.471, 10571.568, 455.282, 52890.270 25/05/28,09:54:36,10,08,1, 11.9,1,1, 17.471, 10571.566, 455.309, 52890.394 25/05/28,09:54:36,11,08,1, 11.9,1,1, 17.471, 10571.565, 455.297, 52890.285 25/05/28,09:54:36,12,08,1, 11.9,1,1, 17.471, 10571.574, 455.293, 52890.348 25/05/28,09:54:36,13,08,1, 11.9,1,1, 17.471, 10571.575, 455.302, 52890.367 25/05/28,09:54:36,14,08,1, 11.9,1,1, 17.471, 10571.567, 455.292, 52890.377 25/05/28,09:54:36,15,08,1, 11.9,1,1, 17.471, 10571.565, 455.307, 52890.337 25/05/28,09:54:36,16,08,1, 11.9,1,1, 17.471, 10571.562, 455.305, 52890.450 25/05/28,09:54:36,17,08,1, 11.9,1,1, 17.471, 10571.612, 455.298, 52890.319 25/05/28,09:54:36,18,08,1, 11.9,1,1, 17.471, 10571.578, 455.320, 52890.436 25/05/28,09:54:36,19,08,1, 11.9,1,1, 17.471, 10571.573, 455.314, 52890.399 25/05/28,09:54:37,00,08,1, 11.9,1,1, 17.471, 10571.570, 455.314, 52890.399 25/05/28,09:54:37,01,08,1, 11.9,1,1, 17.471, 10571.579, 455.304, 52890.355 25/05/28,09:54:37,02,08,1, 11.9,1,1, 17.471, 10571.584, 455.297, 52890.380 25/05/28,09:54:37,03,08,1, 11.9,1,1, 17.471, 10571.607, 455.318, 52890.418 25/05/28,09:54:37,04,08,1, 11.9,1,1, 17.471, 10571.578, 455.314, 52890.441 25/05/28,09:54:37,05,08,1, 11.9,1,1, 17.471, 10571.602, 455.321, 52890.368 25/05/28,09:54:37,06,08,1, 11.9,1,1, 17.471, 10571.607, 455.333, 52890.367 25/05/28,09:54:37,07,08,1, 11.9,1,1, 17.471, 10571.564, 455.333, 52890.433 25/05/28,09:54:37,08,08,1, 11.9,1,1, 17.471, 10571.587, 455.322, 52890.393 25/05/28,09:54:37,09,08,1, 11.9,1,1, 17.471, 10571.584, 455.339, 52890.390 25/05/28,09:54:37,10,08,1, 11.9,1,1, 17.471, 10571.588, 455.332, 52890.435 25/05/28,09:54:37,11,08,1, 11.9,1,1, 17.471, 10571.599, 455.314, 52890.435 25/05/28,09:54:37,12,08,1, 11.9,1,1, 17.471, 10571.586, 455.361, 52890.431 25/05/28,09:54:37,13,08,1, 11.9,1,1, 17.471, 10571.588, 455.336, 52890.421 25/05/28,09:54:37,14,08,1, 11.9,1,1, 17.471, 10571.584, 455.345, 52890.436 25/05/28,09:54:37,15,08,1, 11.9,1,1, 17.471, 10571.560, 455.339, 52890.383 25/05/28,09:54:37,16,08,1, 11.9,1,1, 17.471, 10571.589, 455.335, 52890.451 25/05/28,09:54:37,17,08,1, 11.9,1,1, 17.471, 10571.610, 455.353, 52890.339 25/05/28,09:54:37,18,08,1, 11.9,1,1, 17.471, 10571.599, 455.342, 52890.427 25/05/28,09:54:37,19,08,1, 11.9,1,1, 17.471, 10571.623, 455.366, 52890.370 25/05/28,09:54:38,00,08,1, 11.9,1,1, 17.467, 10571.620, 455.366, 52890.370 25/05/28,09:54:38,01,08,1, 11.9,1,1, 17.467, 10571.615, 455.365, 52890.417 25/05/28,09:54:38,02,08,1, 11.9,1,1, 17.467, 10571.598, 455.365, 52890.429 25/05/28,09:54:38,03,08,1, 11.9,1,1, 17.467, 10571.616, 455.367, 52890.416 25/05/28,09:54:38,04,08,1, 11.9,1,1, 17.467, 10571.618, 455.362, 52890.400 25/05/28,09:54:38,05,08,1, 11.9,1,1, 17.467, 10571.610, 455.383, 52890.480 25/05/28,09:54:38,06,08,1, 11.9,1,1, 17.467, 10571.620, 455.369, 52890.384 25/05/28,09:54:38,07,08,1, 11.9,1,1, 17.467, 10571.611, 455.391, 52890.426 25/05/28,09:54:38,08,08,1, 11.9,1,1, 17.467, 10571.618, 455.388, 52890.433 25/05/28,09:54:38,09,08,1, 11.9,1,1, 17.467, 10571.649, 455.389, 52890.448 25/05/28,09:54:38,10,08,1, 11.9,1,1, 17.467, 10571.643, 455.399, 52890.366 25/05/28,09:54:38,11,08,1, 11.9,1,1, 17.467, 10571.630, 455.398, 52890.473 25/05/28,09:54:38,12,08,1, 11.9,1,1, 17.467, 10571.648, 455.380, 52890.437 25/05/28,09:54:38,13,08,1, 11.9,1,1, 17.467, 10571.656, 455.396, 52890.499 25/05/28,09:54:38,14,08,1, 11.9,1,1, 17.467, 10571.658, 455.399, 52890.425 25/05/28,09:54:38,15,08,1, 11.9,1,1, 17.467, 10571.647, 455.442, 52890.508 25/05/28,09:54:38,16,08,1, 11.9,1,1, 17.467, 10571.644, 455.470, 52890.473 25/05/28,09:54:38,17,08,1, 11.9,1,1, 17.467, 10571.664, 455.431, 52890.454 25/05/28,09:54:38,18,08,1, 11.9,1,1, 17.467, 10571.659, 455.455, 52890.413 25/05/28,09:54:38,19,08,1, 11.9,1,1, 17.467, 10571.653, 455.465, 52890.423 25/05/28,09:54:39,00,07,1, 11.9,1,1, 17.473, 10571.645, 455.465, 52890.423 25/05/28,09:54:39,01,07,1, 11.9,1,1, 17.473, 10571.635, 455.474, 52890.407 25/05/28,09:54:39,02,07,1, 11.9,1,1, 17.473, 10571.663, 455.452, 52890.495 25/05/28,09:54:39,03,07,1, 11.9,1,1, 17.473, 10571.680, 455.484, 52890.406 25/05/28,09:54:39,04,07,1, 11.9,1,1, 17.473, 10571.683, 455.470, 52890.412 25/05/28,09:54:39,05,07,1, 11.9,1,1, 17.473, 10571.658, 455.485, 52890.413 25/05/28,09:54:39,06,07,1, 11.9,1,1, 17.473, 10571.671, 455.475, 52890.359 25/05/28,09:54:39,07,07,1, 11.9,1,1, 17.473, 10571.665, 455.518, 52890.457 25/05/28,09:54:39,08,07,1, 11.9,1,1, 17.473, 10571.665, 455.522, 52890.536 25/05/28,09:54:39,09,07,1, 11.9,1,1, 17.473, 10571.702, 455.536, 52890.474 25/05/28,09:54:39,10,07,1, 11.9,1,1, 17.473, 10571.679, 455.517, 52890.495 25/05/28,09:54:39,11,07,1, 11.9,1,1, 17.473, 10571.684, 455.532, 52890.461 25/05/28,09:54:39,12,07,1, 11.9,1,1, 17.473, 10571.682, 455.549, 52890.459 25/05/28,09:54:39,13,07,1, 11.9,1,1, 17.473, 10571.686, 455.564, 52890.509 25/05/28,09:54:39,14,07,1, 11.9,1,1, 17.473, 10571.687, 455.538, 52890.462 25/05/28,09:54:39,15,07,1, 11.9,1,1, 17.473, 10571.705, 455.577, 52890.523 25/05/28,09:54:39,16,07,1, 11.9,1,1, 17.473, 10571.693, 455.562, 52890.445 25/05/28,09:54:39,17,07,1, 11.9,1,1, 17.473, 10571.691, 455.572, 52890.542 25/05/28,09:54:39,18,07,1, 11.9,1,1, 17.473, 10571.711, 455.592, 52890.572 25/05/28,09:54:39,19,07,1, 11.9,1,1, 17.473, 10571.722, 455.581, 52890.507 25/05/28,09:54:40,00,07,1, 12.0,1,1, 17.470, 10571.721, 455.581, 52890.507 25/05/28,09:54:40,01,07,1, 12.0,1,1, 17.470, 10571.707, 455.618, 52890.491 25/05/28,09:54:40,02,07,1, 12.0,1,1, 17.470, 10571.709, 455.628, 52890.507 25/05/28,09:54:40,03,07,1, 12.0,1,1, 17.470, 10571.725, 455.620, 52890.544 25/05/28,09:54:40,04,07,1, 12.0,1,1, 17.470, 10571.736, 455.623, 52890.511 25/05/28,09:54:40,05,07,1, 12.0,1,1, 17.470, 10571.741, 455.642, 52890.550 25/05/28,09:54:40,06,07,1, 12.0,1,1, 17.470, 10571.717, 455.670, 52890.571 25/05/28,09:54:40,07,07,1, 12.0,1,1, 17.470, 10571.726, 455.667, 52890.572 25/05/28,09:54:40,08,07,1, 12.0,1,1, 17.470, 10571.737, 455.651, 52890.523 25/05/28,09:54:40,09,07,1, 12.0,1,1, 17.470, 10571.728, 455.687, 52890.562 25/05/28,09:54:40,10,07,1, 12.0,1,1, 17.470, 10571.745, 455.680, 52890.485 25/05/28,09:54:40,11,07,1, 12.0,1,1, 17.470, 10571.761, 455.686, 52890.575 25/05/28,09:54:40,12,07,1, 12.0,1,1, 17.470, 10571.746, 455.702, 52890.521 25/05/28,09:54:40,13,07,1, 12.0,1,1, 17.470, 10571.759, 455.723, 52890.549 25/05/28,09:54:40,14,07,1, 12.0,1,1, 17.470, 10571.740, 455.725, 52890.591 25/05/28,09:54:40,15,07,1, 12.0,1,1, 17.470, 10571.739, 455.731, 52890.529 25/05/28,09:54:40,16,07,1, 12.0,1,1, 17.470, 10571.745, 455.749, 52890.588 25/05/28,09:54:40,17,07,1, 12.0,1,1, 17.470, 10571.743, 455.759, 52890.600 25/05/28,09:54:40,18,07,1, 12.0,1,1, 17.470, 10571.730, 455.778, 52890.634 25/05/28,09:54:40,19,07,1, 12.0,1,1, 17.470, 10571.751, 455.770, 52890.601 25/05/28,09:54:41,00,08,1, 11.9,1,1, 17.474, 10571.746, 455.770, 52890.601 25/05/28,09:54:41,01,08,1, 11.9,1,1, 17.474, 10571.741, 455.795, 52890.638 25/05/28,09:54:41,02,08,1, 11.9,1,1, 17.474, 10571.733, 455.792, 52890.630 25/05/28,09:54:41,03,08,1, 11.9,1,1, 17.474, 10571.720, 455.834, 52890.600 25/05/28,09:54:41,04,08,1, 11.9,1,1, 17.474, 10571.742, 455.822, 52890.642 25/05/28,09:54:41,05,08,1, 11.9,1,1, 17.474, 10571.739, 455.840, 52890.653 25/05/28,09:54:41,06,08,1, 11.9,1,1, 17.474, 10571.771, 455.827, 52890.600 25/05/28,09:54:41,07,08,1, 11.9,1,1, 17.474, 10571.747, 455.848, 52890.624 25/05/28,09:54:41,08,08,1, 11.9,1,1, 17.474, 10571.768, 455.858, 52890.645 25/05/28,09:54:41,09,08,1, 11.9,1,1, 17.474, 10571.765, 455.860, 52890.635 25/05/28,09:54:41,10,08,1, 11.9,1,1, 17.474, 10571.757, 455.852, 52890.561 25/05/28,09:54:41,11,08,1, 11.9,1,1, 17.474, 10571.774, 455.887, 52890.601 25/05/28,09:54:41,12,08,1, 11.9,1,1, 17.474, 10571.778, 455.891, 52890.618 25/05/28,09:54:41,13,08,1, 11.9,1,1, 17.474, 10571.773, 455.912, 52890.582 25/05/28,09:54:41,14,08,1, 11.9,1,1, 17.474, 10571.798, 455.944, 52890.630 25/05/28,09:54:41,15,08,1, 11.9,1,1, 17.474, 10571.785, 455.935, 52890.674 25/05/28,09:54:41,16,08,1, 11.9,1,1, 17.474, 10571.780, 455.918, 52890.728 25/05/28,09:54:41,17,08,1, 11.9,1,1, 17.474, 10571.779, 455.920, 52890.681 25/05/28,09:54:41,18,08,1, 11.9,1,1, 17.474, 10571.805, 455.963, 52890.710 25/05/28,09:54:41,19,08,1, 11.9,1,1, 17.474, 10571.798, 455.965, 52890.691 25/05/28,09:54:42,00,08,1, 11.9,1,1, 17.469, 10571.796, 455.965, 52890.691 25/05/28,09:54:42,01,08,1, 11.9,1,1, 17.469, 10571.810, 455.981, 52890.735 25/05/28,09:54:42,02,08,1, 11.9,1,1, 17.469, 10571.793, 455.995, 52890.742 25/05/28,09:54:42,03,08,1, 11.9,1,1, 17.469, 10571.775, 456.008, 52890.755 25/05/28,09:54:42,04,08,1, 11.9,1,1, 17.469, 10571.800, 456.015, 52890.687 25/05/28,09:54:42,05,08,1, 11.9,1,1, 17.469, 10571.832, 455.997, 52890.722 25/05/28,09:54:42,06,08,1, 11.9,1,1, 17.469, 10571.783, 456.009, 52890.726 25/05/28,09:54:42,07,08,1, 11.9,1,1, 17.469, 10571.806, 456.026, 52890.706 25/05/28,09:54:42,08,08,1, 11.9,1,1, 17.469, 10571.842, 456.020, 52890.683 25/05/28,09:54:42,09,08,1, 11.9,1,1, 17.469, 10571.816, 456.015, 52890.643 25/05/28,09:54:42,10,08,1, 11.9,1,1, 17.469, 10571.815, 456.023, 52890.662 25/05/28,09:54:42,11,08,1, 11.9,1,1, 17.469, 10571.826, 456.047, 52890.652 25/05/28,09:54:42,12,08,1, 11.9,1,1, 17.469, 10571.816, 456.047, 52890.657 25/05/28,09:54:42,13,08,1, 11.9,1,1, 17.469, 10571.816, 456.072, 52890.663 25/05/28,09:54:42,14,08,1, 11.9,1,1, 17.469, 10571.841, 456.064, 52890.757 25/05/28,09:54:42,15,08,1, 11.9,1,1, 17.469, 10571.821, 456.075, 52890.761 25/05/28,09:54:42,16,08,1, 11.9,1,1, 17.469, 10571.836, 456.086, 52890.761 25/05/28,09:54:42,17,08,1, 11.9,1,1, 17.469, 10571.848, 456.068, 52890.680 25/05/28,09:54:42,18,08,1, 11.9,1,1, 17.469, 10571.852, 456.076, 52890.711 25/05/28,09:54:42,19,08,1, 11.9,1,1, 17.469, 10571.850, 456.094, 52890.686 25/05/28,09:54:43,00,08,1, 11.9,1,1, 17.471, 10571.846, 456.094, 52890.686 25/05/28,09:54:43,01,08,1, 11.9,1,1, 17.471, 10571.851, 456.121, 52890.763 25/05/28,09:54:43,02,08,1, 11.9,1,1, 17.471, 10571.879, 456.125, 52890.788 25/05/28,09:54:43,03,08,1, 11.9,1,1, 17.471, 10571.888, 456.105, 52890.722 25/05/28,09:54:43,04,08,1, 11.9,1,1, 17.471, 10571.891, 456.129, 52890.689 25/05/28,09:54:43,05,08,1, 11.9,1,1, 17.471, 10571.888, 456.129, 52890.679 25/05/28,09:54:43,06,08,1, 11.9,1,1, 17.471, 10571.898, 456.132, 52890.724 25/05/28,09:54:43,07,08,1, 11.9,1,1, 17.471, 10571.880, 456.157, 52890.767 25/05/28,09:54:43,08,08,1, 11.9,1,1, 17.471, 10571.893, 456.145, 52890.724 25/05/28,09:54:43,09,08,1, 11.9,1,1, 17.471, 10571.903, 456.156, 52890.796 25/05/28,09:54:43,10,08,1, 11.9,1,1, 17.471, 10571.898, 456.172, 52890.739 25/05/28,09:54:43,11,08,1, 11.9,1,1, 17.471, 10571.912, 456.169, 52890.745 25/05/28,09:54:43,12,08,1, 11.9,1,1, 17.471, 10571.911, 456.179, 52890.769 25/05/28,09:54:43,13,08,1, 11.9,1,1, 17.471, 10571.932, 456.199, 52890.664 25/05/28,09:54:43,14,08,1, 11.9,1,1, 17.471, 10571.919, 456.182, 52890.646 25/05/28,09:54:43,15,08,1, 11.9,1,1, 17.471, 10571.936, 456.209, 52890.726 25/05/28,09:54:43,16,08,1, 11.9,1,1, 17.471, 10571.931, 456.198, 52890.797 25/05/28,09:54:43,17,08,1, 11.9,1,1, 17.471, 10571.963, 456.211, 52890.711 25/05/28,09:54:43,18,08,1, 11.9,1,1, 17.471, 10571.963, 456.224, 52890.705 25/05/28,09:54:43,19,08,1, 11.9,1,1, 17.471, 10571.960, 456.224, 52890.689 25/05/28,09:54:44,00,08,1, 12.0,1,1, 17.473, 10571.954, 456.224, 52890.689 25/05/28,09:54:44,01,08,1, 12.0,1,1, 17.473, 10571.973, 456.237, 52890.791 25/05/28,09:54:44,02,08,1, 12.0,1,1, 17.473, 10571.992, 456.238, 52890.712 25/05/28,09:54:44,03,08,1, 12.0,1,1, 17.473, 10571.999, 456.239, 52890.769 25/05/28,09:54:44,04,08,1, 12.0,1,1, 17.473, 10571.998, 456.253, 52890.745 25/05/28,09:54:44,05,08,1, 12.0,1,1, 17.473, 10572.005, 456.220, 52890.772 25/05/28,09:54:44,06,08,1, 12.0,1,1, 17.473, 10572.003, 456.248, 52890.763 25/05/28,09:54:44,07,08,1, 12.0,1,1, 17.473, 10572.006, 456.236, 52890.823 25/05/28,09:54:44,08,08,1, 12.0,1,1, 17.473, 10572.031, 456.256, 52890.807 25/05/28,09:54:44,09,08,1, 12.0,1,1, 17.473, 10572.046, 456.250, 52890.742 25/05/28,09:54:44,10,08,1, 12.0,1,1, 17.473, 10572.050, 456.256, 52890.732 25/05/28,09:54:44,11,08,1, 12.0,1,1, 17.473, 10572.049, 456.259, 52890.845 25/05/28,09:54:44,12,08,1, 12.0,1,1, 17.473, 10572.054, 456.268, 52890.747 25/05/28,09:54:44,13,08,1, 12.0,1,1, 17.473, 10572.059, 456.291, 52890.825 25/05/28,09:54:44,14,08,1, 12.0,1,1, 17.473, 10572.070, 456.298, 52890.825 25/05/28,09:54:44,15,08,1, 12.0,1,1, 17.473, 10572.056, 456.302, 52890.743 25/05/28,09:54:44,16,08,1, 12.0,1,1, 17.473, 10572.066, 456.298, 52890.815 25/05/28,09:54:44,17,08,1, 12.0,1,1, 17.473, 10572.078, 456.292, 52890.715 25/05/28,09:54:44,18,08,1, 12.0,1,1, 17.473, 10572.078, 456.297, 52890.778 25/05/28,09:54:44,19,08,1, 12.0,1,1, 17.473, 10572.080, 456.291, 52890.762 25/05/28,09:54:45,00,08,1, 11.9,1,1, 17.473, 10572.079, 456.291, 52890.762 25/05/28,09:54:45,01,08,1, 11.9,1,1, 17.473, 10572.103, 456.281, 52890.719 25/05/28,09:54:45,02,08,1, 11.9,1,1, 17.473, 10572.119, 456.293, 52890.795 25/05/28,09:54:45,03,08,1, 11.9,1,1, 17.473, 10572.138, 456.295, 52890.794 25/05/28,09:54:45,04,08,1, 11.9,1,1, 17.473, 10572.099, 456.299, 52890.899 25/05/28,09:54:45,05,08,1, 11.9,1,1, 17.473, 10572.099, 456.280, 52890.760 25/05/28,09:54:45,06,08,1, 11.9,1,1, 17.473, 10572.119, 456.312, 52890.818 25/05/28,09:54:45,07,08,1, 11.9,1,1, 17.473, 10572.127, 456.304, 52890.739 25/05/28,09:54:45,08,08,1, 11.9,1,1, 17.473, 10572.174, 456.291, 52890.729 25/05/28,09:54:45,09,08,1, 11.9,1,1, 17.473, 10572.153, 456.289, 52890.784 25/05/28,09:54:45,10,08,1, 11.9,1,1, 17.473, 10572.138, 456.282, 52890.752 25/05/28,09:54:45,11,08,1, 11.9,1,1, 17.473, 10572.130, 456.288, 52890.801 25/05/28,09:54:45,12,08,1, 11.9,1,1, 17.473, 10572.177, 456.285, 52890.804 25/05/28,09:54:45,13,08,1, 11.9,1,1, 17.473, 10572.175, 456.287, 52890.799 25/05/28,09:54:45,14,08,1, 11.9,1,1, 17.473, 10572.175, 456.296, 52890.799 25/05/28,09:54:45,15,08,1, 11.9,1,1, 17.473, 10572.186, 456.289, 52890.805 25/05/28,09:54:45,16,08,1, 11.9,1,1, 17.473, 10572.205, 456.298, 52890.753 25/05/28,09:54:45,17,08,1, 11.9,1,1, 17.473, 10572.206, 456.295, 52890.813 25/05/28,09:54:45,18,08,1, 11.9,1,1, 17.473, 10572.210, 456.330, 52890.840 25/05/28,09:54:45,19,08,1, 11.9,1,1, 17.473, 10572.218, 456.318, 52890.746 25/05/28,09:54:46,00,09,1, 11.9,1,1, 17.475, 10572.213, 456.318, 52890.746 25/05/28,09:54:46,01,09,1, 11.9,1,1, 17.475, 10572.221, 456.312, 52890.836 25/05/28,09:54:46,02,09,1, 11.9,1,1, 17.475, 10572.237, 456.314, 52890.744 25/05/28,09:54:46,03,09,1, 11.9,1,1, 17.475, 10572.227, 456.307, 52890.801 25/05/28,09:54:46,04,09,1, 11.9,1,1, 17.475, 10572.217, 456.318, 52890.772 25/05/28,09:54:46,05,09,1, 11.9,1,1, 17.475, 10572.247, 456.318, 52890.754 25/05/28,09:54:46,06,09,1, 11.9,1,1, 17.475, 10572.245, 456.308, 52890.861 25/05/28,09:54:46,07,09,1, 11.9,1,1, 17.475, 10572.242, 456.301, 52890.766 25/05/28,09:54:46,08,09,1, 11.9,1,1, 17.475, 10572.271, 456.298, 52890.825 25/05/28,09:54:46,09,09,1, 11.9,1,1, 17.475, 10572.252, 456.301, 52890.819 25/05/28,09:54:46,10,09,1, 11.9,1,1, 17.475, 10572.287, 456.307, 52890.843 25/05/28,09:54:46,11,09,1, 11.9,1,1, 17.475, 10572.260, 456.305, 52890.822 25/05/28,09:54:46,12,09,1, 11.9,1,1, 17.475, 10572.274, 456.294, 52890.821 25/05/28,09:54:46,13,09,1, 11.9,1,1, 17.475, 10572.276, 456.298, 52890.802 25/05/28,09:54:46,14,09,1, 11.9,1,1, 17.475, 10572.246, 456.299, 52890.813 25/05/28,09:54:46,15,09,1, 11.9,1,1, 17.475, 10572.265, 456.302, 52890.808 25/05/28,09:54:46,16,09,1, 11.9,1,1, 17.475, 10572.284, 456.307, 52890.806 25/05/28,09:54:46,17,09,1, 11.9,1,1, 17.475, 10572.296, 456.320, 52890.807 25/05/28,09:54:46,18,09,1, 11.9,1,1, 17.475, 10572.290, 456.310, 52890.899 25/05/28,09:54:46,19,09,1, 11.9,1,1, 17.475, 10572.287, 456.287, 52890.796 25/05/28,09:54:47,00,09,1, 12.0,1,1, 17.479, 10572.280, 456.287, 52890.796 25/05/28,09:54:47,01,09,1, 12.0,1,1, 17.479, 10572.299, 456.310, 52890.856 25/05/28,09:54:47,02,09,1, 12.0,1,1, 17.479, 10572.305, 456.312, 52890.758 25/05/28,09:54:47,03,09,1, 12.0,1,1, 17.479, 10572.307, 456.316, 52890.820 25/05/28,09:54:47,04,09,1, 12.0,1,1, 17.479, 10572.299, 456.300, 52890.811 25/05/28,09:54:47,05,09,1, 12.0,1,1, 17.479, 10572.332, 456.318, 52890.871 25/05/28,09:54:47,06,09,1, 12.0,1,1, 17.479, 10572.314, 456.296, 52890.835 25/05/28,09:54:47,07,09,1, 12.0,1,1, 17.479, 10572.316, 456.314, 52890.764 25/05/28,09:54:47,08,09,1, 12.0,1,1, 17.479, 10572.343, 456.311, 52890.875 25/05/28,09:54:47,09,09,1, 12.0,1,1, 17.479, 10572.341, 456.306, 52890.833 25/05/28,09:54:47,10,09,1, 12.0,1,1, 17.479, 10572.357, 456.326, 52890.797 25/05/28,09:54:47,11,09,1, 12.0,1,1, 17.479, 10572.339, 456.316, 52890.835 25/05/28,09:54:47,12,09,1, 12.0,1,1, 17.479, 10572.373, 456.299, 52890.787 25/05/28,09:54:47,13,09,1, 12.0,1,1, 17.479, 10572.368, 456.313, 52890.821 25/05/28,09:54:47,14,09,1, 12.0,1,1, 17.479, 10572.352, 456.316, 52890.845 25/05/28,09:54:47,15,09,1, 12.0,1,1, 17.479, 10572.374, 456.324, 52890.866 25/05/28,09:54:47,16,09,1, 12.0,1,1, 17.479, 10572.352, 456.306, 52890.773 25/05/28,09:54:47,17,09,1, 12.0,1,1, 17.479, 10572.374, 456.302, 52890.780 25/05/28,09:54:47,18,09,1, 12.0,1,1, 17.479, 10572.373, 456.322, 52890.876 25/05/28,09:54:47,19,09,1, 12.0,1,1, 17.479, 10572.378, 456.319, 52890.780 25/05/28,09:54:48,00,09,1, 11.9,1,1, 17.478, 10572.371, 456.319, 52890.780 25/05/28,09:54:48,01,09,1, 11.9,1,1, 17.478, 10572.370, 456.321, 52890.820 25/05/28,09:54:48,02,09,1, 11.9,1,1, 17.478, 10572.345, 456.320, 52890.811 25/05/28,09:54:48,03,09,1, 11.9,1,1, 17.478, 10572.360, 456.316, 52890.825 25/05/28,09:54:48,04,09,1, 11.9,1,1, 17.478, 10572.354, 456.338, 52890.795 25/05/28,09:54:48,05,09,1, 11.9,1,1, 17.478, 10572.387, 456.330, 52890.830 25/05/28,09:54:48,06,09,1, 11.9,1,1, 17.478, 10572.402, 456.338, 52890.781 25/05/28,09:54:48,07,09,1, 11.9,1,1, 17.478, 10572.369, 456.319, 52890.783 25/05/28,09:54:48,08,09,1, 11.9,1,1, 17.478, 10572.378, 456.339, 52890.813 25/05/28,09:54:48,09,09,1, 11.9,1,1, 17.478, 10572.368, 456.338, 52890.818 25/05/28,09:54:48,10,09,1, 11.9,1,1, 17.478, 10572.403, 456.331, 52890.828 25/05/28,09:54:48,11,09,1, 11.9,1,1, 17.478, 10572.391, 456.361, 52890.781 25/05/28,09:54:48,12,09,1, 11.9,1,1, 17.478, 10572.382, 456.359, 52890.872 25/05/28,09:54:48,13,09,1, 11.9,1,1, 17.478, 10572.396, 456.383, 52890.825 25/05/28,09:54:48,14,09,1, 11.9,1,1, 17.478, 10572.392, 456.360, 52890.837 25/05/28,09:54:48,15,09,1, 11.9,1,1, 17.478, 10572.411, 456.374, 52890.849 25/05/28,09:54:48,16,09,1, 11.9,1,1, 17.478, 10572.398, 456.354, 52890.897 25/05/28,09:54:48,17,09,1, 11.9,1,1, 17.478, 10572.412, 456.369, 52890.800 25/05/28,09:54:48,18,09,1, 11.9,1,1, 17.478, 10572.411, 456.380, 52890.825 25/05/28,09:54:48,19,09,1, 11.9,1,1, 17.478, 10572.404, 456.397, 52890.869 25/05/28,09:54:49,00,10,1, 11.9,1,1, 17.477, 10572.397, 456.397, 52890.869 25/05/28,09:54:49,01,10,1, 11.9,1,1, 17.477, 10572.412, 456.400, 52890.818 25/05/28,09:54:49,02,10,1, 11.9,1,1, 17.477, 10572.450, 456.397, 52890.855 25/05/28,09:54:49,03,10,1, 11.9,1,1, 17.477, 10572.418, 456.378, 52890.897 25/05/28,09:54:49,04,10,1, 11.9,1,1, 17.477, 10572.445, 456.406, 52890.882 25/05/28,09:54:49,05,10,1, 11.9,1,1, 17.477, 10572.415, 456.379, 52890.865 25/05/28,09:54:49,06,10,1, 11.9,1,1, 17.477, 10572.399, 456.390, 52890.843 25/05/28,09:54:49,07,10,1, 11.9,1,1, 17.477, 10572.427, 456.407, 52890.873 25/05/28,09:54:49,08,10,1, 11.9,1,1, 17.477, 10572.451, 456.400, 52890.816 25/05/28,09:54:49,09,10,1, 11.9,1,1, 17.477, 10572.418, 456.414, 52890.884 25/05/28,09:54:49,10,10,1, 11.9,1,1, 17.477, 10572.438, 456.393, 52890.876 25/05/28,09:54:49,11,10,1, 11.9,1,1, 17.477, 10572.439, 456.394, 52890.844 25/05/28,09:54:49,12,10,1, 11.9,1,1, 17.477, 10572.461, 456.397, 52890.849 25/05/28,09:54:49,13,10,1, 11.9,1,1, 17.477, 10572.458, 456.417, 52890.890 25/05/28,09:54:49,14,10,1, 11.9,1,1, 17.477, 10572.470, 456.402, 52890.705 25/05/28,09:54:49,15,10,1, 11.9,1,1, 17.477, 10572.458, 456.413, 52890.879 25/05/28,09:54:49,16,10,1, 11.9,1,1, 17.477, 10572.470, 456.431, 52890.869 25/05/28,09:54:49,17,10,1, 11.9,1,1, 17.477, 10572.480, 456.425, 52890.974 25/05/28,09:54:49,18,10,1, 11.9,1,1, 17.477, 10572.485, 456.431, 52890.876 25/05/28,09:54:49,19,10,1, 11.9,1,1, 17.477, 10572.492, 456.418, 52890.838 25/05/28,09:54:50,00,09,1, 11.9,1,1, 17.478, 10572.488, 456.418, 52890.838 25/05/28,09:54:50,01,09,1, 11.9,1,1, 17.478, 10572.482, 456.451, 52890.924 25/05/28,09:54:50,02,09,1, 11.9,1,1, 17.478, 10572.498, 456.445, 52890.964 25/05/28,09:54:50,03,09,1, 11.9,1,1, 17.478, 10572.495, 456.461, 52890.878 25/05/28,09:54:50,04,09,1, 11.9,1,1, 17.478, 10572.498, 456.451, 52890.909 25/05/28,09:54:50,05,09,1, 11.9,1,1, 17.478, 10572.514, 456.458, 52890.868 25/05/28,09:54:50,06,09,1, 11.9,1,1, 17.478, 10572.513, 456.481, 52890.885 25/05/28,09:54:50,07,09,1, 11.9,1,1, 17.478, 10572.508, 456.465, 52890.896 25/05/28,09:54:50,08,09,1, 11.9,1,1, 17.478, 10572.524, 456.473, 52890.982 25/05/28,09:54:50,09,09,1, 11.9,1,1, 17.478, 10572.523, 456.468, 52890.866 25/05/28,09:54:50,10,09,1, 11.9,1,1, 17.478, 10572.544, 456.468, 52890.937 25/05/28,09:54:50,11,09,1, 11.9,1,1, 17.478, 10572.554, 456.480, 52890.924 25/05/28,09:54:50,12,09,1, 11.9,1,1, 17.478, 10572.548, 456.488, 52890.921 25/05/28,09:54:50,13,09,1, 11.9,1,1, 17.478, 10572.575, 456.490, 52890.952 25/05/28,09:54:50,14,09,1, 11.9,1,1, 17.478, 10572.573, 456.472, 52890.905 25/05/28,09:54:50,15,09,1, 11.9,1,1, 17.478, 10572.580, 456.500, 52890.957 25/05/28,09:54:50,16,09,1, 11.9,1,1, 17.478, 10572.574, 456.502, 52890.915 25/05/28,09:54:50,17,09,1, 11.9,1,1, 17.478, 10572.581, 456.500, 52890.981 25/05/28,09:54:50,18,09,1, 11.9,1,1, 17.478, 10572.584, 456.508, 52891.010 25/05/28,09:54:50,19,09,1, 11.9,1,1, 17.478, 10572.573, 456.517, 52890.929 25/05/28,09:54:51,00,09,1, 11.9,1,1, 17.475, 10572.572, 456.517, 52890.929 25/05/28,09:54:51,01,09,1, 11.9,1,1, 17.475, 10572.622, 456.525, 52890.935 25/05/28,09:54:51,02,09,1, 11.9,1,1, 17.475, 10572.602, 456.517, 52890.896 25/05/28,09:54:51,03,09,1, 11.9,1,1, 17.475, 10572.613, 456.502, 52890.923 25/05/28,09:54:51,04,09,1, 11.9,1,1, 17.475, 10572.600, 456.532, 52890.981 25/05/28,09:54:51,05,09,1, 11.9,1,1, 17.475, 10572.630, 456.554, 52891.007 25/05/28,09:54:51,06,09,1, 11.9,1,1, 17.475, 10572.634, 456.531, 52891.006 25/05/28,09:54:51,07,09,1, 11.9,1,1, 17.475, 10572.640, 456.566, 52890.900 25/05/28,09:54:51,08,09,1, 11.9,1,1, 17.475, 10572.659, 456.549, 52890.963 25/05/28,09:54:51,09,09,1, 11.9,1,1, 17.475, 10572.664, 456.540, 52890.937 25/05/28,09:54:51,10,09,1, 11.9,1,1, 17.475, 10572.632, 456.570, 52891.083 25/05/28,09:54:51,11,09,1, 11.9,1,1, 17.475, 10572.675, 456.555, 52890.925 25/05/28,09:54:51,12,09,1, 11.9,1,1, 17.475, 10572.671, 456.568, 52890.871 25/05/28,09:54:51,13,09,1, 11.9,1,1, 17.475, 10572.685, 456.563, 52890.900 25/05/28,09:54:51,14,09,1, 11.9,1,1, 17.475, 10572.675, 456.578, 52890.962 25/05/28,09:54:51,15,09,1, 11.9,1,1, 17.475, 10572.702, 456.568, 52890.933 25/05/28,09:54:51,16,09,1, 11.9,1,1, 17.475, 10572.687, 456.589, 52890.973 25/05/28,09:54:51,17,09,1, 11.9,1,1, 17.475, 10572.727, 456.578, 52890.943 25/05/28,09:54:51,18,09,1, 11.9,1,1, 17.475, 10572.729, 456.603, 52891.002 25/05/28,09:54:51,19,09,1, 11.9,1,1, 17.475, 10572.739, 456.597, 52890.959 25/05/28,09:54:52,00,09,1, 11.9,1,1, 17.483, 10572.739, 456.597, 52890.959 25/05/28,09:54:52,01,09,1, 11.9,1,1, 17.483, 10572.740, 456.612, 52891.019 25/05/28,09:54:52,02,09,1, 11.9,1,1, 17.483, 10572.751, 456.617, 52891.014 25/05/28,09:54:52,03,09,1, 11.9,1,1, 17.483, 10572.767, 456.624, 52890.989 25/05/28,09:54:52,04,09,1, 11.9,1,1, 17.483, 10572.782, 456.645, 52891.060 25/05/28,09:54:52,05,09,1, 11.9,1,1, 17.483, 10572.759, 456.669, 52891.036 25/05/28,09:54:52,06,09,1, 11.9,1,1, 17.483, 10572.778, 456.664, 52890.990 25/05/28,09:54:52,07,09,1, 11.9,1,1, 17.483, 10572.795, 456.674, 52891.061 25/05/28,09:54:52,08,09,1, 11.9,1,1, 17.483, 10572.814, 456.692, 52890.980 25/05/28,09:54:52,09,09,1, 11.9,1,1, 17.483, 10572.815, 456.693, 52891.092 25/05/28,09:54:52,10,09,1, 11.9,1,1, 17.483, 10572.830, 456.703, 52891.043 25/05/28,09:54:52,11,09,1, 11.9,1,1, 17.483, 10572.812, 456.712, 52891.046 25/05/28,09:54:52,12,09,1, 11.9,1,1, 17.483, 10572.840, 456.703, 52891.062 25/05/28,09:54:52,13,09,1, 11.9,1,1, 17.483, 10572.831, 456.722, 52890.963 25/05/28,09:54:52,14,09,1, 11.9,1,1, 17.483, 10572.855, 456.722, 52891.084 25/05/28,09:54:52,15,09,1, 11.9,1,1, 17.483, 10572.842, 456.703, 52890.940 25/05/28,09:54:52,16,09,1, 11.9,1,1, 17.483, 10572.864, 456.746, 52890.960 25/05/28,09:54:52,17,09,1, 11.9,1,1, 17.483, 10572.876, 456.727, 52890.933 25/05/28,09:54:52,18,09,1, 11.9,1,1, 17.483, 10572.871, 456.728, 52890.994 25/05/28,09:54:52,19,09,1, 11.9,1,1, 17.483, 10572.872, 456.741, 52891.018 25/05/28,09:54:53,00,09,1, 12.0,1,1, 17.472, 10572.864, 456.741, 52891.018 25/05/28,09:54:53,01,09,1, 12.0,1,1, 17.472, 10572.905, 456.749, 52891.069 25/05/28,09:54:53,02,09,1, 12.0,1,1, 17.472, 10572.920, 456.752, 52891.042 25/05/28,09:54:53,03,09,1, 12.0,1,1, 17.472, 10572.906, 456.795, 52891.062 25/05/28,09:54:53,04,09,1, 12.0,1,1, 17.472, 10572.914, 456.778, 52891.039 25/05/28,09:54:53,05,09,1, 12.0,1,1, 17.472, 10572.937, 456.800, 52891.066 25/05/28,09:54:53,06,09,1, 12.0,1,1, 17.472, 10572.954, 456.811, 52891.049 25/05/28,09:54:53,07,09,1, 12.0,1,1, 17.472, 10572.968, 456.804, 52891.049 25/05/28,09:54:53,08,09,1, 12.0,1,1, 17.472, 10572.965, 456.833, 52891.136 25/05/28,09:54:53,09,09,1, 12.0,1,1, 17.472, 10572.966, 456.824, 52891.085 25/05/28,09:54:53,10,09,1, 12.0,1,1, 17.472, 10572.930, 456.825, 52891.093 25/05/28,09:54:53,11,09,1, 12.0,1,1, 17.472, 10572.969, 456.830, 52891.136 25/05/28,09:54:53,12,09,1, 12.0,1,1, 17.472, 10572.976, 456.839, 52891.030 25/05/28,09:54:53,13,09,1, 12.0,1,1, 17.472, 10572.979, 456.843, 52891.058 25/05/28,09:54:53,14,09,1, 12.0,1,1, 17.472, 10573.016, 456.847, 52891.037 25/05/28,09:54:53,15,09,1, 12.0,1,1, 17.472, 10573.005, 456.826, 52891.072 25/05/28,09:54:53,16,09,1, 12.0,1,1, 17.472, 10573.026, 456.853, 52891.058 25/05/28,09:54:53,17,09,1, 12.0,1,1, 17.472, 10572.999, 456.878, 52891.056 25/05/28,09:54:53,18,09,1, 12.0,1,1, 17.472, 10573.033, 456.876, 52891.098 25/05/28,09:54:53,19,09,1, 12.0,1,1, 17.472, 10573.045, 456.871, 52891.058 25/05/28,09:54:54,00,08,1, 11.9,1,1, 17.474, 10573.039, 456.871, 52891.058 25/05/28,09:54:54,01,08,1, 11.9,1,1, 17.474, 10573.073, 456.899, 52891.100 25/05/28,09:54:54,02,08,1, 11.9,1,1, 17.474, 10573.050, 456.917, 52891.073 25/05/28,09:54:54,03,08,1, 11.9,1,1, 17.474, 10573.078, 456.933, 52891.058 25/05/28,09:54:54,04,08,1, 11.9,1,1, 17.474, 10573.064, 456.918, 52891.109 25/05/28,09:54:54,05,08,1, 11.9,1,1, 17.474, 10573.070, 456.907, 52891.027 25/05/28,09:54:54,06,08,1, 11.9,1,1, 17.474, 10573.099, 456.934, 52891.112 25/05/28,09:54:54,07,08,1, 11.9,1,1, 17.474, 10573.098, 456.939, 52891.066 25/05/28,09:54:54,08,08,1, 11.9,1,1, 17.474, 10573.128, 456.934, 52891.081 25/05/28,09:54:54,09,08,1, 11.9,1,1, 17.474, 10573.112, 456.950, 52891.170 25/05/28,09:54:54,10,08,1, 11.9,1,1, 17.474, 10573.129, 456.938, 52891.201 25/05/28,09:54:54,11,08,1, 11.9,1,1, 17.474, 10573.149, 456.956, 52891.126 25/05/28,09:54:54,12,08,1, 11.9,1,1, 17.474, 10573.143, 456.977, 52891.180 25/05/28,09:54:54,13,08,1, 11.9,1,1, 17.474, 10573.134, 456.975, 52891.096 25/05/28,09:54:54,14,08,1, 11.9,1,1, 17.474, 10573.141, 456.993, 52891.172 25/05/28,09:54:54,15,08,1, 11.9,1,1, 17.474, 10573.145, 457.014, 52891.133 25/05/28,09:54:54,16,08,1, 11.9,1,1, 17.474, 10573.133, 457.021, 52891.145 25/05/28,09:54:54,17,08,1, 11.9,1,1, 17.474, 10573.147, 457.035, 52891.079 25/05/28,09:54:54,18,08,1, 11.9,1,1, 17.474, 10573.155, 457.015, 52891.136 25/05/28,09:54:54,19,08,1, 11.9,1,1, 17.474, 10573.169, 457.041, 52891.147 25/05/28,09:54:55,00,08,1, 11.9,1,1, 17.480, 10573.164, 457.041, 52891.147 25/05/28,09:54:55,01,08,1, 11.9,1,1, 17.480, 10573.158, 457.027, 52891.115 25/05/28,09:54:55,02,08,1, 11.9,1,1, 17.480, 10573.173, 457.068, 52891.217 25/05/28,09:54:55,03,08,1, 11.9,1,1, 17.480, 10573.195, 457.077, 52891.115 25/05/28,09:54:55,04,08,1, 11.9,1,1, 17.480, 10573.190, 457.067, 52891.135 25/05/28,09:54:55,05,08,1, 11.9,1,1, 17.480, 10573.171, 457.076, 52891.153 25/05/28,09:54:55,06,08,1, 11.9,1,1, 17.480, 10573.222, 457.079, 52891.136 25/05/28,09:54:55,07,08,1, 11.9,1,1, 17.480, 10573.197, 457.120, 52891.118 25/05/28,09:54:55,08,08,1, 11.9,1,1, 17.480, 10573.215, 457.118, 52891.259 25/05/28,09:54:55,09,08,1, 11.9,1,1, 17.480, 10573.231, 457.125, 52891.132 25/05/28,09:54:55,10,08,1, 11.9,1,1, 17.480, 10573.213, 457.111, 52891.164 25/05/28,09:54:55,11,08,1, 11.9,1,1, 17.480, 10573.228, 457.137, 52891.150 25/05/28,09:54:55,12,08,1, 11.9,1,1, 17.480, 10573.235, 457.164, 52891.146 25/05/28,09:54:55,13,08,1, 11.9,1,1, 17.480, 10573.215, 457.154, 52891.157 25/05/28,09:54:55,14,08,1, 11.9,1,1, 17.480, 10573.244, 457.165, 52891.188 25/05/28,09:54:55,15,08,1, 11.9,1,1, 17.480, 10573.238, 457.146, 52891.175 25/05/28,09:54:55,16,08,1, 11.9,1,1, 17.480, 10573.218, 457.178, 52891.137 25/05/28,09:54:55,17,08,1, 11.9,1,1, 17.480, 10573.245, 457.190, 52891.223 25/05/28,09:54:55,18,08,1, 11.9,1,1, 17.480, 10573.249, 457.186, 52891.145 25/05/28,09:54:55,19,08,1, 11.9,1,1, 17.480, 10573.242, 457.199, 52891.218 25/05/28,09:54:56,00,07,1, 11.9,1,1, 17.477, 10573.239, 457.199, 52891.218 25/05/28,09:54:56,01,07,1, 11.9,1,1, 17.477, 10573.273, 457.239, 52891.256 25/05/28,09:54:56,02,07,1, 11.9,1,1, 17.477, 10573.271, 457.230, 52891.170 25/05/28,09:54:56,03,07,1, 11.9,1,1, 17.477, 10573.260, 457.236, 52891.187 25/05/28,09:54:56,04,07,1, 11.9,1,1, 17.477, 10573.257, 457.267, 52891.193 25/05/28,09:54:56,05,07,1, 11.9,1,1, 17.477, 10573.261, 457.257, 52891.224 25/05/28,09:54:56,06,07,1, 11.9,1,1, 17.477, 10573.277, 457.253, 52891.201 25/05/28,09:54:56,07,07,1, 11.9,1,1, 17.477, 10573.262, 457.263, 52891.155 25/05/28,09:54:56,08,07,1, 11.9,1,1, 17.477, 10573.282, 457.298, 52891.154 25/05/28,09:54:56,09,07,1, 11.9,1,1, 17.477, 10573.276, 457.288, 52891.263 25/05/28,09:54:56,10,07,1, 11.9,1,1, 17.477, 10573.300, 457.294, 52891.172 25/05/28,09:54:56,11,07,1, 11.9,1,1, 17.477, 10573.298, 457.302, 52891.210 25/05/28,09:54:56,12,07,1, 11.9,1,1, 17.477, 10573.301, 457.324, 52891.228 25/05/28,09:54:56,13,07,1, 11.9,1,1, 17.477, 10573.291, 457.308, 52891.215 25/05/28,09:54:56,14,07,1, 11.9,1,1, 17.477, 10573.286, 457.335, 52891.213 25/05/28,09:54:56,15,07,1, 11.9,1,1, 17.477, 10573.294, 457.353, 52891.317 25/05/28,09:54:56,16,07,1, 11.9,1,1, 17.477, 10573.325, 457.367, 52891.219 25/05/28,09:54:56,17,07,1, 11.9,1,1, 17.477, 10573.319, 457.365, 52891.234 25/05/28,09:54:56,18,07,1, 11.9,1,1, 17.477, 10573.299, 457.371, 52891.199 25/05/28,09:54:56,19,07,1, 11.9,1,1, 17.477, 10573.306, 457.385, 52891.291 25/05/28,09:54:57,00,08,1, 11.9,1,1, 17.479, 10573.306, 457.385, 52891.291 25/05/28,09:54:57,01,08,1, 11.9,1,1, 17.479, 10573.340, 457.395, 52891.266 25/05/28,09:54:57,02,08,1, 11.9,1,1, 17.479, 10573.367, 457.464, 52891.437 25/05/28,09:54:57,03,08,1, 11.9,1,1, 17.479, 10573.324, 457.444, 52891.425 25/05/28,09:54:57,04,08,1, 11.9,1,1, 17.479, 10573.327, 457.445, 52891.370 25/05/28,09:54:57,05,08,1, 11.9,1,1, 17.479, 10573.354, 457.472, 52891.418 25/05/28,09:54:57,06,08,1, 11.9,1,1, 17.479, 10573.353, 457.501, 52891.500 25/05/28,09:54:57,07,08,1, 11.9,1,1, 17.479, 10573.365, 457.488, 52891.463 25/05/28,09:54:57,08,08,1, 11.9,1,1, 17.479, 10573.378, 457.490, 52891.457 25/05/28,09:54:57,09,08,1, 11.9,1,1, 17.479, 10573.385, 457.524, 52891.518 25/05/28,09:54:57,10,08,1, 11.9,1,1, 17.479, 10573.377, 457.554, 52891.456 25/05/28,09:54:57,11,08,1, 11.9,1,1, 17.479, 10573.378, 457.539, 52891.507 25/05/28,09:54:57,12,08,1, 11.9,1,1, 17.479, 10573.384, 457.562, 52891.436 25/05/28,09:54:57,13,08,1, 11.9,1,1, 17.479, 10573.420, 457.546, 52891.526 25/05/28,09:54:57,14,08,1, 11.9,1,1, 17.479, 10573.369, 457.560, 52891.451 25/05/28,09:54:57,15,08,1, 11.9,1,1, 17.479, 10573.425, 457.587, 52891.475 25/05/28,09:54:57,16,08,1, 11.9,1,1, 17.479, 10573.394, 457.592, 52891.492 25/05/28,09:54:57,17,08,1, 11.9,1,1, 17.479, 10573.376, 457.609, 52891.564 25/05/28,09:54:57,18,08,1, 11.9,1,1, 17.479, 10573.401, 457.608, 52891.521 25/05/28,09:54:57,19,08,1, 11.9,1,1, 17.479, 10573.396, 457.615, 52891.476 25/05/28,09:54:58,00,08,1, 12.0,1,1, 17.480, 10573.390, 457.615, 52891.476 25/05/28,09:54:58,01,08,1, 12.0,1,1, 17.480, 10573.413, 457.625, 52891.465 25/05/28,09:54:58,02,08,1, 12.0,1,1, 17.480, 10573.407, 457.651, 52891.492 25/05/28,09:54:58,03,08,1, 12.0,1,1, 17.480, 10573.405, 457.656, 52891.428 25/05/28,09:54:58,04,08,1, 12.0,1,1, 17.480, 10573.433, 457.677, 52891.547 25/05/28,09:54:58,05,08,1, 12.0,1,1, 17.480, 10573.419, 457.695, 52891.444 25/05/28,09:54:58,06,08,1, 12.0,1,1, 17.480, 10573.422, 457.687, 52891.453 25/05/28,09:54:58,07,08,1, 12.0,1,1, 17.480, 10573.422, 457.690, 52891.564 25/05/28,09:54:58,08,08,1, 12.0,1,1, 17.480, 10573.430, 457.733, 52891.567 25/05/28,09:54:58,09,08,1, 12.0,1,1, 17.480, 10573.439, 457.728, 52891.594 25/05/28,09:54:58,10,08,1, 12.0,1,1, 17.480, 10573.444, 457.710, 52891.498 25/05/28,09:54:58,11,08,1, 12.0,1,1, 17.480, 10573.427, 457.721, 52891.561 25/05/28,09:54:58,12,08,1, 12.0,1,1, 17.480, 10573.449, 457.761, 52891.603 25/05/28,09:54:58,13,08,1, 12.0,1,1, 17.480, 10573.435, 457.771, 52891.626 25/05/28,09:54:58,14,08,1, 12.0,1,1, 17.480, 10573.441, 457.791, 52891.578 25/05/28,09:54:58,15,08,1, 12.0,1,1, 17.480, 10573.438, 457.778, 52891.606 25/05/28,09:54:58,16,08,1, 12.0,1,1, 17.480, 10573.453, 457.784, 52891.606 25/05/28,09:54:58,17,08,1, 12.0,1,1, 17.480, 10573.479, 457.789, 52891.576 25/05/28,09:54:58,18,08,1, 12.0,1,1, 17.480, 10573.456, 457.810, 52891.629 25/05/28,09:54:58,19,08,1, 12.0,1,1, 17.480, 10573.450, 457.825, 52891.561 25/05/28,09:54:59,00,08,1, 11.9,1,1, 17.475, 10573.448, 457.825, 52891.561 25/05/28,09:54:59,01,08,1, 11.9,1,1, 17.475, 10573.462, 457.845, 52891.642 25/05/28,09:54:59,02,08,1, 11.9,1,1, 17.475, 10573.454, 457.861, 52891.604 25/05/28,09:54:59,03,08,1, 11.9,1,1, 17.475, 10573.470, 457.875, 52891.609 25/05/28,09:54:59,04,08,1, 11.9,1,1, 17.475, 10573.473, 457.890, 52891.620 25/05/28,09:54:59,05,08,1, 11.9,1,1, 17.475, 10573.511, 457.900, 52891.548 25/05/28,09:54:59,06,08,1, 11.9,1,1, 17.475, 10573.496, 457.892, 52891.586 25/05/28,09:54:59,07,08,1, 11.9,1,1, 17.475, 10573.452, 457.917, 52891.708 25/05/28,09:54:59,08,08,1, 11.9,1,1, 17.475, 10573.496, 457.899, 52891.541 25/05/28,09:54:59,09,08,1, 11.9,1,1, 17.475, 10573.500, 457.929, 52891.610 25/05/28,09:54:59,10,08,1, 11.9,1,1, 17.475, 10573.460, 457.919, 52891.576 25/05/28,09:54:59,11,08,1, 11.9,1,1, 17.475, 10573.520, 457.942, 52891.598 25/05/28,09:54:59,12,08,1, 11.9,1,1, 17.475, 10573.503, 457.962, 52891.582 25/05/28,09:54:59,13,08,1, 11.9,1,1, 17.475, 10573.514, 457.951, 52891.559 25/05/28,09:54:59,14,08,1, 11.9,1,1, 17.475, 10573.536, 457.951, 52891.625 25/05/28,09:54:59,15,08,1, 11.9,1,1, 17.475, 10573.538, 457.960, 52891.646 25/05/28,09:54:59,16,08,1, 11.9,1,1, 17.475, 10573.519, 457.971, 52891.652 25/05/28,09:54:59,17,08,1, 11.9,1,1, 17.475, 10573.505, 457.995, 52891.668 25/05/28,09:54:59,18,08,1, 11.9,1,1, 17.475, 10573.560, 457.981, 52891.532 25/05/28,09:54:59,19,08,1, 11.9,1,1, 17.475, 10573.553, 458.017, 52891.590 25/05/28,09:55:00,00,08,1, 11.9,1,1, 17.480, 10573.548, 458.017, 52891.590 25/05/28,09:55:00,01,08,1, 11.9,1,1, 17.480, 10573.515, 457.998, 52891.643 25/05/28,09:55:00,02,08,1, 11.9,1,1, 17.480, 10573.517, 457.989, 52891.495 25/05/28,09:55:00,03,08,1, 11.9,1,1, 17.480, 10573.507, 457.993, 52891.548 25/05/28,09:55:00,04,08,1, 11.9,1,1, 17.480, 10573.502, 457.981, 52891.518 25/05/28,09:55:00,05,08,1, 11.9,1,1, 17.480, 10573.540, 457.992, 52891.511 25/05/28,09:55:00,06,08,1, 11.9,1,1, 17.480, 10573.503, 458.011, 52891.532 25/05/28,09:55:00,07,08,1, 11.9,1,1, 17.480, 10573.525, 458.032, 52891.422 25/05/28,09:55:00,08,08,1, 11.9,1,1, 17.480, 10573.531, 458.004, 52891.504 25/05/28,09:55:00,09,08,1, 11.9,1,1, 17.480, 10573.540, 458.034, 52891.561 25/05/28,09:55:00,10,08,1, 11.9,1,1, 17.480, 10573.572, 458.037, 52891.522 25/05/28,09:55:00,11,08,1, 11.9,1,1, 17.480, 10573.551, 458.052, 52891.482 25/05/28,09:55:00,12,08,1, 11.9,1,1, 17.480, 10573.563, 458.055, 52891.475 25/05/28,09:55:00,13,08,1, 11.9,1,1, 17.480, 10573.572, 458.056, 52891.472 25/05/28,09:55:00,14,08,1, 11.9,1,1, 17.480, 10573.584, 458.057, 52891.555 25/05/28,09:55:00,15,08,1, 11.9,1,1, 17.480, 10573.578, 458.065, 52891.559 25/05/28,09:55:00,16,08,1, 11.9,1,1, 17.480, 10573.589, 458.052, 52891.446 25/05/28,09:55:00,17,08,1, 11.9,1,1, 17.480, 10573.583, 458.077, 52891.558 25/05/28,09:55:00,18,08,1, 11.9,1,1, 17.480, 10573.590, 458.109, 52891.534 25/05/28,09:55:00,19,08,1, 11.9,1,1, 17.480, 10573.583, 458.106, 52891.524 25/05/28,09:55:01,00,09,1, 11.9,1,1, 17.476, 10573.581, 458.106, 52891.524 25/05/28,09:55:01,01,09,1, 11.9,1,1, 17.476, 10573.593, 458.133, 52891.552 25/05/28,09:55:01,02,09,1, 11.9,1,1, 17.476, 10573.572, 458.130, 52891.593 25/05/28,09:55:01,03,09,1, 11.9,1,1, 17.476, 10573.611, 458.147, 52891.584 25/05/28,09:55:01,04,09,1, 11.9,1,1, 17.476, 10573.589, 458.138, 52891.541 25/05/28,09:55:01,05,09,1, 11.9,1,1, 17.476, 10573.608, 458.163, 52891.564 25/05/28,09:55:01,06,09,1, 11.9,1,1, 17.476, 10573.595, 458.193, 52891.638 25/05/28,09:55:01,07,09,1, 11.9,1,1, 17.476, 10573.577, 458.181, 52891.575 25/05/28,09:55:01,08,09,1, 11.9,1,1, 17.476, 10573.584, 458.196, 52891.574 25/05/28,09:55:01,09,09,1, 11.9,1,1, 17.476, 10573.575, 458.167, 52891.527 25/05/28,09:55:01,10,09,1, 11.9,1,1, 17.476, 10573.587, 458.179, 52891.577 25/05/28,09:55:01,11,09,1, 11.9,1,1, 17.476, 10573.618, 458.201, 52891.584 25/05/28,09:55:01,12,09,1, 11.9,1,1, 17.476, 10573.630, 458.221, 52891.538 25/05/28,09:55:01,13,09,1, 11.9,1,1, 17.476, 10573.602, 458.231, 52891.627 25/05/28,09:55:01,14,09,1, 11.9,1,1, 17.476, 10573.620, 458.223, 52891.594 25/05/28,09:55:01,15,09,1, 11.9,1,1, 17.476, 10573.616, 458.221, 52891.575 25/05/28,09:55:01,16,09,1, 11.9,1,1, 17.476, 10573.620, 458.244, 52891.638 25/05/28,09:55:01,17,09,1, 11.9,1,1, 17.476, 10573.640, 458.253, 52891.527 25/05/28,09:55:01,18,09,1, 11.9,1,1, 17.476, 10573.630, 458.266, 52891.602 25/05/28,09:55:01,19,09,1, 11.9,1,1, 17.476, 10573.616, 458.253, 52891.560 25/05/28,09:55:02,00,09,1, 11.9,1,1, 17.480, 10573.615, 458.253, 52891.560 25/05/28,09:55:02,01,09,1, 11.9,1,1, 17.480, 10573.628, 458.292, 52891.529 25/05/28,09:55:02,02,09,1, 11.9,1,1, 17.480, 10573.623, 458.288, 52891.614 25/05/28,09:55:02,03,09,1, 11.9,1,1, 17.480, 10573.649, 458.304, 52891.609 25/05/28,09:55:02,04,09,1, 11.9,1,1, 17.480, 10573.661, 458.311, 52891.631 25/05/28,09:55:02,05,09,1, 11.9,1,1, 17.480, 10573.643, 458.312, 52891.586 25/05/28,09:55:02,06,09,1, 11.9,1,1, 17.480, 10573.656, 458.330, 52891.615 25/05/28,09:55:02,07,09,1, 11.9,1,1, 17.480, 10573.648, 458.333, 52891.582 25/05/28,09:55:02,08,09,1, 11.9,1,1, 17.480, 10573.670, 458.321, 52891.602 25/05/28,09:55:02,09,09,1, 11.9,1,1, 17.480, 10573.658, 458.311, 52891.613 25/05/28,09:55:02,10,09,1, 11.9,1,1, 17.480, 10573.634, 458.364, 52891.671 25/05/28,09:55:02,11,09,1, 11.9,1,1, 17.480, 10573.643, 458.347, 52891.599 25/05/28,09:55:02,12,09,1, 11.9,1,1, 17.480, 10573.635, 458.364, 52891.597 25/05/28,09:55:02,13,09,1, 11.9,1,1, 17.480, 10573.643, 458.356, 52891.595 25/05/28,09:55:02,14,09,1, 11.9,1,1, 17.480, 10573.658, 458.369, 52891.602 25/05/28,09:55:02,15,09,1, 11.9,1,1, 17.480, 10573.641, 458.386, 52891.668 25/05/28,09:55:02,16,09,1, 11.9,1,1, 17.480, 10573.639, 458.365, 52891.585 25/05/28,09:55:02,17,09,1, 11.9,1,1, 17.480, 10573.646, 458.381, 52891.643 25/05/28,09:55:02,18,09,1, 11.9,1,1, 17.480, 10573.636, 458.405, 52891.605 25/05/28,09:55:02,19,09,1, 11.9,1,1, 17.480, 10573.663, 458.391, 52891.653 25/05/28,09:55:03,00,09,1, 11.9,1,1, 17.480, 10573.657, 458.391, 52891.653 25/05/28,09:55:03,01,09,1, 11.9,1,1, 17.480, 10573.636, 458.391, 52891.674 25/05/28,09:55:03,02,09,1, 11.9,1,1, 17.480, 10573.655, 458.414, 52891.694 25/05/28,09:55:03,03,09,1, 11.9,1,1, 17.480, 10573.676, 458.422, 52891.623 25/05/28,09:55:03,04,09,1, 11.9,1,1, 17.480, 10573.641, 458.430, 52891.717 25/05/28,09:55:03,05,09,1, 11.9,1,1, 17.480, 10573.629, 458.425, 52891.712 25/05/28,09:55:03,06,09,1, 11.9,1,1, 17.480, 10573.632, 458.447, 52891.684 25/05/28,09:55:03,07,09,1, 11.9,1,1, 17.480, 10573.648, 458.419, 52891.662 25/05/28,09:55:03,08,09,1, 11.9,1,1, 17.480, 10573.629, 458.437, 52891.628 25/05/28,09:55:03,09,09,1, 11.9,1,1, 17.480, 10573.648, 458.467, 52891.725 25/05/28,09:55:03,10,09,1, 11.9,1,1, 17.480, 10573.626, 458.455, 52891.738 25/05/28,09:55:03,11,09,1, 11.9,1,1, 17.480, 10573.642, 458.481, 52891.728 25/05/28,09:55:03,12,09,1, 11.9,1,1, 17.480, 10573.624, 458.479, 52891.652 25/05/28,09:55:03,13,09,1, 11.9,1,1, 17.480, 10573.619, 458.474, 52891.603 25/05/28,09:55:03,14,09,1, 11.9,1,1, 17.480, 10573.637, 458.457, 52891.594 25/05/28,09:55:03,15,09,1, 11.9,1,1, 17.480, 10573.620, 458.487, 52891.687 25/05/28,09:55:03,16,09,1, 11.9,1,1, 17.480, 10573.620, 458.494, 52891.705 25/05/28,09:55:03,17,09,1, 11.9,1,1, 17.480, 10573.638, 458.503, 52891.764 25/05/28,09:55:03,18,09,1, 11.9,1,1, 17.480, 10573.605, 458.486, 52891.673 25/05/28,09:55:03,19,09,1, 11.9,1,1, 17.480, 10573.618, 458.503, 52891.667 25/05/28,09:55:04,00,09,1, 12.0,1,1, 17.482, 10573.615, 458.503, 52891.667 25/05/28,09:55:04,01,09,1, 12.0,1,1, 17.482, 10573.595, 458.510, 52891.657 25/05/28,09:55:04,02,09,1, 12.0,1,1, 17.482, 10573.593, 458.520, 52891.647 25/05/28,09:55:04,03,09,1, 12.0,1,1, 17.482, 10573.599, 458.516, 52891.672 25/05/28,09:55:04,04,09,1, 12.0,1,1, 17.482, 10573.563, 458.555, 52891.709 25/05/28,09:55:04,05,09,1, 12.0,1,1, 17.482, 10573.561, 458.556, 52891.737 25/05/28,09:55:04,06,09,1, 12.0,1,1, 17.482, 10573.589, 458.561, 52891.760 25/05/28,09:55:04,07,09,1, 12.0,1,1, 17.482, 10573.555, 458.537, 52891.747 25/05/28,09:55:04,08,09,1, 12.0,1,1, 17.482, 10573.569, 458.544, 52891.717 25/05/28,09:55:04,09,09,1, 12.0,1,1, 17.482, 10573.545, 458.574, 52891.808 25/05/28,09:55:04,10,09,1, 12.0,1,1, 17.482, 10573.554, 458.550, 52891.768 25/05/28,09:55:04,11,09,1, 12.0,1,1, 17.482, 10573.547, 458.585, 52891.746 25/05/28,09:55:04,12,09,1, 12.0,1,1, 17.482, 10573.539, 458.572, 52891.722 25/05/28,09:55:04,13,09,1, 12.0,1,1, 17.482, 10573.548, 458.585, 52891.728 25/05/28,09:55:04,14,09,1, 12.0,1,1, 17.482, 10573.508, 458.617, 52891.759 25/05/28,09:55:04,15,09,1, 12.0,1,1, 17.482, 10573.517, 458.588, 52891.759 25/05/28,09:55:04,16,09,1, 12.0,1,1, 17.482, 10573.508, 458.595, 52891.719 25/05/28,09:55:04,17,09,1, 12.0,1,1, 17.482, 10573.512, 458.603, 52891.820 25/05/28,09:55:04,18,09,1, 12.0,1,1, 17.482, 10573.492, 458.627, 52891.703 25/05/28,09:55:04,19,09,1, 12.0,1,1, 17.482, 10573.499, 458.630, 52891.796 25/05/28,09:55:05,00,09,1, 11.9,1,1, 17.476, 10573.498, 458.630, 52891.796 25/05/28,09:55:05,01,09,1, 11.9,1,1, 17.476, 10573.470, 458.614, 52891.744 25/05/28,09:55:05,02,09,1, 11.9,1,1, 17.476, 10573.485, 458.627, 52891.735 25/05/28,09:55:05,03,09,1, 11.9,1,1, 17.476, 10573.452, 458.640, 52891.820 25/05/28,09:55:05,04,09,1, 11.9,1,1, 17.476, 10573.472, 458.619, 52891.819 25/05/28,09:55:05,05,09,1, 11.9,1,1, 17.476, 10573.458, 458.615, 52891.794 25/05/28,09:55:05,06,09,1, 11.9,1,1, 17.476, 10573.461, 458.626, 52891.743 25/05/28,09:55:05,07,09,1, 11.9,1,1, 17.476, 10573.420, 458.635, 52891.786 25/05/28,09:55:05,08,09,1, 11.9,1,1, 17.476, 10573.437, 458.625, 52891.818 25/05/28,09:55:05,09,09,1, 11.9,1,1, 17.476, 10573.462, 458.645, 52891.803 25/05/28,09:55:05,10,09,1, 11.9,1,1, 17.476, 10573.451, 458.653, 52891.856 25/05/28,09:55:05,11,09,1, 11.9,1,1, 17.476, 10573.436, 458.663, 52891.881 25/05/28,09:55:05,12,09,1, 11.9,1,1, 17.476, 10573.451, 458.649, 52891.833 25/05/28,09:55:05,13,09,1, 11.9,1,1, 17.476, 10573.418, 458.638, 52891.797 25/05/28,09:55:05,14,09,1, 11.9,1,1, 17.476, 10573.409, 458.678, 52891.838 25/05/28,09:55:05,15,09,1, 11.9,1,1, 17.476, 10573.413, 458.669, 52891.903 25/05/28,09:55:05,16,09,1, 11.9,1,1, 17.476, 10573.414, 458.697, 52891.777 25/05/28,09:55:05,17,09,1, 11.9,1,1, 17.476, 10573.426, 458.687, 52891.808 25/05/28,09:55:05,18,09,1, 11.9,1,1, 17.476, 10573.409, 458.687, 52891.877 25/05/28,09:55:05,19,09,1, 11.9,1,1, 17.476, 10573.406, 458.683, 52891.887 25/05/28,09:55:06,00,09,1, 11.9,1,1, 17.482, 10573.398, 458.683, 52891.887 25/05/28,09:55:06,01,09,1, 11.9,1,1, 17.482, 10573.391, 458.714, 52891.869 25/05/28,09:55:06,02,09,1, 11.9,1,1, 17.482, 10573.384, 458.704, 52891.899 25/05/28,09:55:06,03,09,1, 11.9,1,1, 17.482, 10573.357, 458.684, 52891.797 25/05/28,09:55:06,04,09,1, 11.9,1,1, 17.482, 10573.347, 458.718, 52891.847 25/05/28,09:55:06,05,09,1, 11.9,1,1, 17.482, 10573.354, 458.715, 52891.869 25/05/28,09:55:06,06,09,1, 11.9,1,1, 17.482, 10573.359, 458.721, 52891.879 25/05/28,09:55:06,07,09,1, 11.9,1,1, 17.482, 10573.346, 458.700, 52891.820 25/05/28,09:55:06,08,09,1, 11.9,1,1, 17.482, 10573.341, 458.724, 52891.825 25/05/28,09:55:06,09,09,1, 11.9,1,1, 17.482, 10573.336, 458.733, 52891.868 25/05/28,09:55:06,10,09,1, 11.9,1,1, 17.482, 10573.323, 458.752, 52891.980 25/05/28,09:55:06,11,09,1, 11.9,1,1, 17.482, 10573.322, 458.738, 52891.946 25/05/28,09:55:06,12,09,1, 11.9,1,1, 17.482, 10573.340, 458.714, 52891.916 25/05/28,09:55:06,13,09,1, 11.9,1,1, 17.482, 10573.311, 458.734, 52891.921 25/05/28,09:55:06,14,09,1, 11.9,1,1, 17.482, 10573.338, 458.737, 52891.911 25/05/28,09:55:06,15,09,1, 11.9,1,1, 17.482, 10573.307, 458.736, 52891.947 25/05/28,09:55:06,16,09,1, 11.9,1,1, 17.482, 10573.329, 458.730, 52891.881 25/05/28,09:55:06,17,09,1, 11.9,1,1, 17.482, 10573.290, 458.715, 52891.969 25/05/28,09:55:06,18,09,1, 11.9,1,1, 17.482, 10573.271, 458.758, 52891.940 25/05/28,09:55:06,19,09,1, 11.9,1,1, 17.482, 10573.282, 458.749, 52891.903 25/05/28,09:55:07,00,09,1, 12.0,1,1, 17.481, 10573.281, 458.749, 52891.903 25/05/28,09:55:07,01,09,1, 12.0,1,1, 17.481, 10573.289, 458.750, 52892.011 25/05/28,09:55:07,02,09,1, 12.0,1,1, 17.481, 10573.282, 458.759, 52891.914 25/05/28,09:55:07,03,09,1, 12.0,1,1, 17.481, 10573.249, 458.727, 52891.982 25/05/28,09:55:07,04,09,1, 12.0,1,1, 17.481, 10573.247, 458.752, 52892.029 25/05/28,09:55:07,05,09,1, 12.0,1,1, 17.481, 10573.254, 458.779, 52891.988 25/05/28,09:55:07,06,09,1, 12.0,1,1, 17.481, 10573.243, 458.771, 52891.888 25/05/28,09:55:07,07,09,1, 12.0,1,1, 17.481, 10573.229, 458.770, 52891.987 25/05/28,09:55:07,08,09,1, 12.0,1,1, 17.481, 10573.221, 458.763, 52892.012 25/05/28,09:55:07,09,09,1, 12.0,1,1, 17.481, 10573.235, 458.776, 52891.948 25/05/28,09:55:07,10,09,1, 12.0,1,1, 17.481, 10573.250, 458.795, 52891.969 25/05/28,09:55:07,11,09,1, 12.0,1,1, 17.481, 10573.180, 458.765, 52891.927 25/05/28,09:55:07,12,09,1, 12.0,1,1, 17.481, 10573.217, 458.769, 52891.881 25/05/28,09:55:07,13,09,1, 12.0,1,1, 17.481, 10573.200, 458.746, 52892.008 25/05/28,09:55:07,14,09,1, 12.0,1,1, 17.481, 10573.160, 458.765, 52891.972 25/05/28,09:55:07,15,09,1, 12.0,1,1, 17.481, 10573.177, 458.776, 52891.933 25/05/28,09:55:07,16,09,1, 12.0,1,1, 17.481, 10573.185, 458.786, 52891.962 25/05/28,09:55:07,17,09,1, 12.0,1,1, 17.481, 10573.185, 458.790, 52891.956 25/05/28,09:55:07,18,09,1, 12.0,1,1, 17.481, 10573.173, 458.788, 52891.914 25/05/28,09:55:07,19,09,1, 12.0,1,1, 17.481, 10573.183, 458.784, 52891.952 25/05/28,09:55:08,00,09,1, 11.9,1,1, 17.483, 10573.181, 458.784, 52891.952 25/05/28,09:55:08,01,09,1, 11.9,1,1, 17.483, 10573.159, 458.782, 52892.034 25/05/28,09:55:08,02,09,1, 11.9,1,1, 17.483, 10573.138, 458.794, 52891.975 25/05/28,09:55:08,03,09,1, 11.9,1,1, 17.483, 10573.124, 458.826, 52891.983 25/05/28,09:55:08,04,09,1, 11.9,1,1, 17.483, 10573.140, 458.815, 52891.920 25/05/28,09:55:08,05,09,1, 11.9,1,1, 17.483, 10573.117, 458.800, 52891.972 25/05/28,09:55:08,06,09,1, 11.9,1,1, 17.483, 10573.126, 458.818, 52892.020 25/05/28,09:55:08,07,09,1, 11.9,1,1, 17.483, 10573.107, 458.802, 52891.949 25/05/28,09:55:08,08,09,1, 11.9,1,1, 17.483, 10573.090, 458.831, 52892.003 25/05/28,09:55:08,09,09,1, 11.9,1,1, 17.483, 10573.091, 458.811, 52892.041 25/05/28,09:55:08,10,09,1, 11.9,1,1, 17.483, 10573.089, 458.840, 52891.957 25/05/28,09:55:08,11,09,1, 11.9,1,1, 17.483, 10573.089, 458.828, 52892.025 25/05/28,09:55:08,12,09,1, 11.9,1,1, 17.483, 10573.071, 458.819, 52892.010 25/05/28,09:55:08,13,09,1, 11.9,1,1, 17.483, 10573.069, 458.850, 52892.008 25/05/28,09:55:08,14,09,1, 11.9,1,1, 17.483, 10573.031, 458.840, 52891.981 25/05/28,09:55:08,15,09,1, 11.9,1,1, 17.483, 10573.034, 458.864, 52892.017 25/05/28,09:55:08,16,09,1, 11.9,1,1, 17.483, 10573.042, 458.850, 52891.946 25/05/28,09:55:08,17,09,1, 11.9,1,1, 17.483, 10573.024, 458.850, 52891.989 25/05/28,09:55:08,18,09,1, 11.9,1,1, 17.483, 10573.042, 458.854, 52891.995 25/05/28,09:55:08,19,09,1, 11.9,1,1, 17.483, 10573.020, 458.878, 52892.067 25/05/28,09:55:09,00,09,1, 11.9,1,1, 17.485, 10573.014, 458.878, 52892.067 25/05/28,09:55:09,01,09,1, 11.9,1,1, 17.485, 10572.995, 458.864, 52892.050 25/05/28,09:55:09,02,09,1, 11.9,1,1, 17.485, 10572.982, 458.886, 52892.074 25/05/28,09:55:09,03,09,1, 11.9,1,1, 17.485, 10572.974, 458.919, 52892.024 25/05/28,09:55:09,04,09,1, 11.9,1,1, 17.485, 10572.972, 458.894, 52892.085 25/05/28,09:55:09,05,09,1, 11.9,1,1, 17.485, 10572.945, 458.897, 52892.086 25/05/28,09:55:09,06,09,1, 11.9,1,1, 17.485, 10572.955, 458.904, 52892.094 25/05/28,09:55:09,07,09,1, 11.9,1,1, 17.485, 10572.938, 458.898, 52892.089 25/05/28,09:55:09,08,09,1, 11.9,1,1, 17.485, 10572.958, 458.924, 52892.141 25/05/28,09:55:09,09,09,1, 11.9,1,1, 17.485, 10572.926, 458.931, 52892.152 25/05/28,09:55:09,10,09,1, 11.9,1,1, 17.485, 10572.912, 458.914, 52892.049 25/05/28,09:55:09,11,09,1, 11.9,1,1, 17.485, 10572.896, 458.916, 52892.156 25/05/28,09:55:09,12,09,1, 11.9,1,1, 17.485, 10572.900, 458.930, 52892.147 25/05/28,09:55:09,13,09,1, 11.9,1,1, 17.485, 10572.885, 458.933, 52892.135 25/05/28,09:55:09,14,09,1, 11.9,1,1, 17.485, 10572.881, 458.943, 52892.110 25/05/28,09:55:09,15,09,1, 11.9,1,1, 17.485, 10572.876, 458.959, 52892.066 25/05/28,09:55:09,16,09,1, 11.9,1,1, 17.485, 10572.874, 458.951, 52892.140 25/05/28,09:55:09,17,09,1, 11.9,1,1, 17.485, 10572.862, 458.973, 52892.179 25/05/28,09:55:09,18,09,1, 11.9,1,1, 17.485, 10572.854, 458.975, 52892.080 25/05/28,09:55:09,19,09,1, 11.9,1,1, 17.485, 10572.846, 458.994, 52892.161 25/05/28,09:55:10,00,08,1, 11.9,1,1, 17.485, 10572.839, 458.994, 52892.161 25/05/28,09:55:10,01,08,1, 11.9,1,1, 17.485, 10572.801, 459.004, 52892.181 25/05/28,09:55:10,02,08,1, 11.9,1,1, 17.485, 10572.799, 459.014, 52892.149 25/05/28,09:55:10,03,08,1, 11.9,1,1, 17.485, 10572.794, 459.023, 52892.148 25/05/28,09:55:10,04,08,1, 11.9,1,1, 17.485, 10572.795, 459.026, 52892.189 25/05/28,09:55:10,05,08,1, 11.9,1,1, 17.485, 10572.772, 459.024, 52892.190 25/05/28,09:55:10,06,08,1, 11.9,1,1, 17.485, 10572.783, 459.060, 52892.159 25/05/28,09:55:10,07,08,1, 11.9,1,1, 17.485, 10572.762, 459.038, 52892.248 25/05/28,09:55:10,08,08,1, 11.9,1,1, 17.485, 10572.762, 459.046, 52892.134 25/05/28,09:55:10,09,08,1, 11.9,1,1, 17.485, 10572.741, 459.045, 52892.191 25/05/28,09:55:10,10,08,1, 11.9,1,1, 17.485, 10572.749, 459.053, 52892.148 25/05/28,09:55:10,11,08,1, 11.9,1,1, 17.485, 10572.709, 459.082, 52892.236 25/05/28,09:55:10,12,08,1, 11.9,1,1, 17.485, 10572.729, 459.092, 52892.225 25/05/28,09:55:10,13,08,1, 11.9,1,1, 17.485, 10572.710, 459.097, 52892.169 25/05/28,09:55:10,14,08,1, 11.9,1,1, 17.485, 10572.692, 459.115, 52892.285 25/05/28,09:55:10,15,08,1, 11.9,1,1, 17.485, 10572.670, 459.102, 52892.236 25/05/28,09:55:10,16,08,1, 11.9,1,1, 17.485, 10572.681, 459.104, 52892.187 25/05/28,09:55:10,17,08,1, 11.9,1,1, 17.485, 10572.669, 459.131, 52892.229 25/05/28,09:55:10,18,08,1, 11.9,1,1, 17.485, 10572.654, 459.120, 52892.247 25/05/28,09:55:10,19,08,1, 11.9,1,1, 17.485, 10572.629, 459.126, 52892.212 25/05/28,09:55:11,00,09,1, 11.9,1,1, 17.486, 10572.622, 459.126, 52892.212 25/05/28,09:55:11,01,09,1, 11.9,1,1, 17.486, 10572.588, 459.153, 52892.277 25/05/28,09:55:11,02,09,1, 11.9,1,1, 17.486, 10572.597, 459.157, 52892.217 25/05/28,09:55:11,03,09,1, 11.9,1,1, 17.486, 10572.599, 459.165, 52892.269 25/05/28,09:55:11,04,09,1, 11.9,1,1, 17.486, 10572.595, 459.159, 52892.223 25/05/28,09:55:11,05,09,1, 11.9,1,1, 17.486, 10572.590, 459.168, 52892.203 25/05/28,09:55:11,06,09,1, 11.9,1,1, 17.486, 10572.559, 459.183, 52892.256 25/05/28,09:55:11,07,09,1, 11.9,1,1, 17.486, 10572.539, 459.172, 52892.220 25/05/28,09:55:11,08,09,1, 11.9,1,1, 17.486, 10572.546, 459.193, 52892.294 25/05/28,09:55:11,09,09,1, 11.9,1,1, 17.486, 10572.514, 459.209, 52892.274 25/05/28,09:55:11,10,09,1, 11.9,1,1, 17.486, 10572.503, 459.236, 52892.252 25/05/28,09:55:11,11,09,1, 11.9,1,1, 17.486, 10572.491, 459.247, 52892.329 25/05/28,09:55:11,12,09,1, 11.9,1,1, 17.486, 10572.470, 459.265, 52892.231 25/05/28,09:55:11,13,09,1, 11.9,1,1, 17.486, 10572.472, 459.267, 52892.352 25/05/28,09:55:11,14,09,1, 11.9,1,1, 17.486, 10572.487, 459.263, 52892.241 25/05/28,09:55:11,15,09,1, 11.9,1,1, 17.486, 10572.476, 459.280, 52892.229 25/05/28,09:55:11,16,09,1, 11.9,1,1, 17.486, 10572.441, 459.297, 52892.272 25/05/28,09:55:11,17,09,1, 11.9,1,1, 17.486, 10572.436, 459.293, 52892.293 25/05/28,09:55:11,18,09,1, 11.9,1,1, 17.486, 10572.388, 459.295, 52892.293 25/05/28,09:55:11,19,09,1, 11.9,1,1, 17.486, 10572.388, 459.326, 52892.297 25/05/28,09:55:12,00,09,1, 11.9,1,1, 17.483, 10572.388, 459.326, 52892.297 25/05/28,09:55:12,01,09,1, 11.9,1,1, 17.483, 10572.410, 459.305, 52892.286 25/05/28,09:55:12,02,09,1, 11.9,1,1, 17.483, 10572.390, 459.349, 52892.330 25/05/28,09:55:12,03,09,1, 11.9,1,1, 17.483, 10572.351, 459.373, 52892.376 25/05/28,09:55:12,04,09,1, 11.9,1,1, 17.483, 10572.329, 459.369, 52892.358 25/05/28,09:55:12,05,09,1, 11.9,1,1, 17.483, 10572.338, 459.382, 52892.366 25/05/28,09:55:12,06,09,1, 11.9,1,1, 17.483, 10572.315, 459.398, 52892.331 25/05/28,09:55:12,07,09,1, 11.9,1,1, 17.483, 10572.289, 459.386, 52892.327 25/05/28,09:55:12,08,09,1, 11.9,1,1, 17.483, 10572.292, 459.403, 52892.331 25/05/28,09:55:12,09,09,1, 11.9,1,1, 17.483, 10572.282, 459.415, 52892.421 25/05/28,09:55:12,10,09,1, 11.9,1,1, 17.483, 10572.250, 459.408, 52892.400 25/05/28,09:55:12,11,09,1, 11.9,1,1, 17.483, 10572.269, 459.439, 52892.407 25/05/28,09:55:12,12,09,1, 11.9,1,1, 17.483, 10572.229, 459.448, 52892.410 25/05/28,09:55:12,13,09,1, 11.9,1,1, 17.483, 10572.202, 459.454, 52892.407 25/05/28,09:55:12,14,09,1, 11.9,1,1, 17.483, 10572.207, 459.472, 52892.386 25/05/28,09:55:12,15,09,1, 11.9,1,1, 17.483, 10572.207, 459.498, 52892.445 25/05/28,09:55:12,16,09,1, 11.9,1,1, 17.483, 10572.181, 459.470, 52892.411 25/05/28,09:55:12,17,09,1, 11.9,1,1, 17.483, 10572.163, 459.511, 52892.464 25/05/28,09:55:12,18,09,1, 11.9,1,1, 17.483, 10572.153, 459.536, 52892.419 25/05/28,09:55:12,19,09,1, 11.9,1,1, 17.483, 10572.134, 459.528, 52892.375 25/05/28,09:55:13,00,09,1, 11.9,1,1, 17.487, 10572.129, 459.528, 52892.375 25/05/28,09:55:13,01,09,1, 11.9,1,1, 17.487, 10572.107, 459.547, 52892.375 25/05/28,09:55:13,02,09,1, 11.9,1,1, 17.487, 10572.078, 459.551, 52892.423 25/05/28,09:55:13,03,09,1, 11.9,1,1, 17.487, 10572.071, 459.570, 52892.482 25/05/28,09:55:13,04,09,1, 11.9,1,1, 17.487, 10572.061, 459.574, 52892.498 25/05/28,09:55:13,05,09,1, 11.9,1,1, 17.487, 10572.042, 459.577, 52892.430 25/05/28,09:55:13,06,09,1, 11.9,1,1, 17.487, 10572.033, 459.593, 52892.411 25/05/28,09:55:13,07,09,1, 11.9,1,1, 17.487, 10572.007, 459.606, 52892.466 25/05/28,09:55:13,08,09,1, 11.9,1,1, 17.487, 10572.033, 459.621, 52892.445 25/05/28,09:55:13,09,09,1, 11.9,1,1, 17.487, 10572.004, 459.634, 52892.516 25/05/28,09:55:13,10,09,1, 11.9,1,1, 17.487, 10571.969, 459.626, 52892.541 25/05/28,09:55:13,11,09,1, 11.9,1,1, 17.487, 10571.961, 459.639, 52892.477 25/05/28,09:55:13,12,09,1, 11.9,1,1, 17.487, 10571.954, 459.638, 52892.467 25/05/28,09:55:13,13,09,1, 11.9,1,1, 17.487, 10571.948, 459.641, 52892.508 25/05/28,09:55:13,14,09,1, 11.9,1,1, 17.487, 10571.930, 459.633, 52892.537 25/05/28,09:55:13,15,09,1, 11.9,1,1, 17.487, 10571.917, 459.679, 52892.486 25/05/28,09:55:13,16,09,1, 11.9,1,1, 17.487, 10571.923, 459.654, 52892.475 25/05/28,09:55:13,17,09,1, 11.9,1,1, 17.487, 10571.897, 459.679, 52892.531 25/05/28,09:55:13,18,09,1, 11.9,1,1, 17.487, 10571.887, 459.685, 52892.499 25/05/28,09:55:13,19,09,1, 11.9,1,1, 17.487, 10571.891, 459.679, 52892.569 25/05/28,09:55:14,00,09,1, 11.9,1,1, 17.485, 10571.887, 459.679, 52892.569 25/05/28,09:55:14,01,09,1, 11.9,1,1, 17.485, 10571.872, 459.702, 52892.520 25/05/28,09:55:14,02,09,1, 11.9,1,1, 17.485, 10571.865, 459.695, 52892.565 25/05/28,09:55:14,03,09,1, 11.9,1,1, 17.485, 10571.854, 459.692, 52892.552 25/05/28,09:55:14,04,09,1, 11.9,1,1, 17.485, 10571.829, 459.732, 52892.598 25/05/28,09:55:14,05,09,1, 11.9,1,1, 17.485, 10571.775, 459.751, 52892.546 25/05/28,09:55:14,06,09,1, 11.9,1,1, 17.485, 10571.812, 459.756, 52892.550 25/05/28,09:55:14,07,09,1, 11.9,1,1, 17.485, 10571.783, 459.767, 52892.548 25/05/28,09:55:14,08,09,1, 11.9,1,1, 17.485, 10571.732, 459.752, 52892.600 25/05/28,09:55:14,09,09,1, 11.9,1,1, 17.485, 10571.787, 459.787, 52892.557 25/05/28,09:55:14,10,09,1, 11.9,1,1, 17.485, 10571.738, 459.779, 52892.569 25/05/28,09:55:14,11,09,1, 11.9,1,1, 17.485, 10571.747, 459.787, 52892.611 25/05/28,09:55:14,12,09,1, 11.9,1,1, 17.485, 10571.721, 459.791, 52892.580 25/05/28,09:55:14,13,09,1, 11.9,1,1, 17.485, 10571.725, 459.799, 52892.564 25/05/28,09:55:14,14,09,1, 11.9,1,1, 17.485, 10571.737, 459.816, 52892.589 25/05/28,09:55:14,15,09,1, 11.9,1,1, 17.485, 10571.678, 459.812, 52892.559 25/05/28,09:55:14,16,09,1, 11.9,1,1, 17.485, 10571.695, 459.822, 52892.562 25/05/28,09:55:14,17,09,1, 11.9,1,1, 17.485, 10571.675, 459.839, 52892.599 25/05/28,09:55:14,18,09,1, 11.9,1,1, 17.485, 10571.666, 459.855, 52892.619 25/05/28,09:55:14,19,09,1, 11.9,1,1, 17.485, 10571.662, 459.865, 52892.587 25/05/28,09:55:15,00,09,1, 12.0,1,1, 17.486, 10571.654, 459.865, 52892.587 25/05/28,09:55:15,01,09,1, 12.0,1,1, 17.486, 10571.652, 459.848, 52892.649 25/05/28,09:55:15,02,09,1, 12.0,1,1, 17.486, 10571.635, 459.865, 52892.631 25/05/28,09:55:15,03,09,1, 12.0,1,1, 17.486, 10571.645, 459.869, 52892.640 25/05/28,09:55:15,04,09,1, 12.0,1,1, 17.486, 10571.615, 459.876, 52892.620 25/05/28,09:55:15,05,09,1, 12.0,1,1, 17.486, 10571.598, 459.864, 52892.550 25/05/28,09:55:15,06,09,1, 12.0,1,1, 17.486, 10571.604, 459.865, 52892.620 25/05/28,09:55:15,07,09,1, 12.0,1,1, 17.486, 10571.586, 459.883, 52892.598 25/05/28,09:55:15,08,09,1, 12.0,1,1, 17.486, 10571.590, 459.879, 52892.646 25/05/28,09:55:15,09,09,1, 12.0,1,1, 17.486, 10571.579, 459.874, 52892.670 25/05/28,09:55:15,10,09,1, 12.0,1,1, 17.486, 10571.567, 459.877, 52892.626 25/05/28,09:55:15,11,09,1, 12.0,1,1, 17.486, 10571.569, 459.876, 52892.627 25/05/28,09:55:15,12,09,1, 12.0,1,1, 17.486, 10571.541, 459.875, 52892.603 25/05/28,09:55:15,13,09,1, 12.0,1,1, 17.486, 10571.567, 459.889, 52892.659 25/05/28,09:55:15,14,09,1, 12.0,1,1, 17.486, 10571.523, 459.878, 52892.598 25/05/28,09:55:15,15,09,1, 12.0,1,1, 17.486, 10571.523, 459.925, 52892.672 25/05/28,09:55:15,16,09,1, 12.0,1,1, 17.486, 10571.509, 459.913, 52892.659 25/05/28,09:55:15,17,09,1, 12.0,1,1, 17.486, 10571.490, 459.898, 52892.699 25/05/28,09:55:15,18,09,1, 12.0,1,1, 17.486, 10571.495, 459.918, 52892.705 25/05/28,09:55:15,19,09,1, 12.0,1,1, 17.486, 10571.505, 459.927, 52892.697 25/05/28,09:55:16,00,09,1, 11.9,1,1, 17.485, 10571.504, 459.927, 52892.697 25/05/28,09:55:16,01,09,1, 11.9,1,1, 17.485, 10571.484, 459.921, 52892.627 25/05/28,09:55:16,02,09,1, 11.9,1,1, 17.485, 10571.474, 459.921, 52892.693 25/05/28,09:55:16,03,09,1, 11.9,1,1, 17.485, 10571.472, 459.947, 52892.618 25/05/28,09:55:16,04,09,1, 11.9,1,1, 17.485, 10571.473, 459.929, 52892.629 25/05/28,09:55:16,05,09,1, 11.9,1,1, 17.485, 10571.451, 459.910, 52892.682 25/05/28,09:55:16,06,09,1, 11.9,1,1, 17.485, 10571.447, 459.925, 52892.608 25/05/28,09:55:16,07,09,1, 11.9,1,1, 17.485, 10571.446, 459.959, 52892.660 25/05/28,09:55:16,08,09,1, 11.9,1,1, 17.485, 10571.462, 459.933, 52892.642 25/05/28,09:55:16,09,09,1, 11.9,1,1, 17.485, 10571.452, 459.932, 52892.645 25/05/28,09:55:16,10,09,1, 11.9,1,1, 17.485, 10571.431, 459.941, 52892.645 25/05/28,09:55:16,11,09,1, 11.9,1,1, 17.485, 10571.420, 459.942, 52892.636 25/05/28,09:55:16,12,09,1, 11.9,1,1, 17.485, 10571.434, 459.902, 52892.683 25/05/28,09:55:16,13,09,1, 11.9,1,1, 17.485, 10571.424, 459.920, 52892.646 25/05/28,09:55:16,14,09,1, 11.9,1,1, 17.485, 10571.404, 459.958, 52892.710 25/05/28,09:55:16,15,09,1, 11.9,1,1, 17.485, 10571.418, 459.928, 52892.695 25/05/28,09:55:16,16,09,1, 11.9,1,1, 17.485, 10571.404, 459.926, 52892.727 25/05/28,09:55:16,17,09,1, 11.9,1,1, 17.485, 10571.423, 459.955, 52892.716 25/05/28,09:55:16,18,09,1, 11.9,1,1, 17.485, 10571.403, 459.947, 52892.770 25/05/28,09:55:16,19,09,1, 11.9,1,1, 17.485, 10571.400, 459.952, 52892.785 25/05/28,09:55:17,00,09,1, 11.9,1,1, 17.485, 10571.395, 459.952, 52892.785 25/05/28,09:55:17,01,09,1, 11.9,1,1, 17.485, 10571.411, 459.964, 52892.777 25/05/28,09:55:17,02,09,1, 11.9,1,1, 17.485, 10571.369, 459.974, 52892.743 25/05/28,09:55:17,03,09,1, 11.9,1,1, 17.485, 10571.393, 459.966, 52892.747 25/05/28,09:55:17,04,09,1, 11.9,1,1, 17.485, 10571.362, 459.953, 52892.669 25/05/28,09:55:17,05,09,1, 11.9,1,1, 17.485, 10571.367, 459.987, 52892.755 25/05/28,09:55:17,06,09,1, 11.9,1,1, 17.485, 10571.381, 459.946, 52892.658 25/05/28,09:55:17,07,09,1, 11.9,1,1, 17.485, 10571.374, 459.955, 52892.650 25/05/28,09:55:17,08,09,1, 11.9,1,1, 17.485, 10571.364, 459.961, 52892.662 25/05/28,09:55:17,09,09,1, 11.9,1,1, 17.485, 10571.353, 459.962, 52892.778 25/05/28,09:55:17,10,09,1, 11.9,1,1, 17.485, 10571.363, 459.947, 52892.641 25/05/28,09:55:17,11,09,1, 11.9,1,1, 17.485, 10571.367, 459.958, 52892.742 25/05/28,09:55:17,12,09,1, 11.9,1,1, 17.485, 10571.382, 459.981, 52892.714 25/05/28,09:55:17,13,09,1, 11.9,1,1, 17.485, 10571.380, 459.945, 52892.732 25/05/28,09:55:17,14,09,1, 11.9,1,1, 17.485, 10571.382, 459.975, 52892.723 25/05/28,09:55:17,15,09,1, 11.9,1,1, 17.485, 10571.346, 459.987, 52892.688 25/05/28,09:55:17,16,09,1, 11.9,1,1, 17.485, 10571.367, 459.976, 52892.707 25/05/28,09:55:17,17,09,1, 11.9,1,1, 17.485, 10571.336, 459.990, 52892.759 25/05/28,09:55:17,18,09,1, 11.9,1,1, 17.485, 10571.344, 459.997, 52892.747 25/05/28,09:55:17,19,09,1, 11.9,1,1, 17.485, 10571.328, 459.999, 52892.693 25/05/28,09:55:18,00,08,1, 11.9,1,1, 17.486, 10571.320, 459.999, 52892.693 25/05/28,09:55:18,01,08,1, 11.9,1,1, 17.486, 10571.349, 459.985, 52892.784 25/05/28,09:55:18,02,08,1, 11.9,1,1, 17.486, 10571.354, 459.992, 52892.735 25/05/28,09:55:18,03,08,1, 11.9,1,1, 17.486, 10571.355, 459.981, 52892.736 25/05/28,09:55:18,04,08,1, 11.9,1,1, 17.486, 10571.340, 459.977, 52892.747 25/05/28,09:55:18,05,08,1, 11.9,1,1, 17.486, 10571.356, 459.993, 52892.757 25/05/28,09:55:18,06,08,1, 11.9,1,1, 17.486, 10571.344, 459.995, 52892.802 25/05/28,09:55:18,07,08,1, 11.9,1,1, 17.486, 10571.345, 459.989, 52892.778 25/05/28,09:55:18,08,08,1, 11.9,1,1, 17.486, 10571.358, 459.993, 52892.815 25/05/28,09:55:18,09,08,1, 11.9,1,1, 17.486, 10571.357, 460.000, 52892.797 25/05/28,09:55:18,10,08,1, 11.9,1,1, 17.486, 10571.366, 460.016, 52892.772 25/05/28,09:55:18,11,08,1, 11.9,1,1, 17.486, 10571.343, 459.968, 52892.745 25/05/28,09:55:18,12,08,1, 11.9,1,1, 17.486, 10571.337, 459.997, 52892.758 25/05/28,09:55:18,13,08,1, 11.9,1,1, 17.486, 10571.356, 459.999, 52892.719 25/05/28,09:55:18,14,08,1, 11.9,1,1, 17.486, 10571.327, 459.983, 52892.711 25/05/28,09:55:18,15,08,1, 11.9,1,1, 17.486, 10571.333, 460.000, 52892.772 25/05/28,09:55:18,16,08,1, 11.9,1,1, 17.486, 10571.340, 460.000, 52892.727 25/05/28,09:55:18,17,08,1, 11.9,1,1, 17.486, 10571.342, 460.007, 52892.824 25/05/28,09:55:18,18,08,1, 11.9,1,1, 17.486, 10571.362, 459.993, 52892.816 25/05/28,09:55:18,19,08,1, 11.9,1,1, 17.486, 10571.357, 460.038, 52892.984 25/05/28,09:55:19,00,08,1, 12.0,1,1, 17.487, 10571.353, 460.038, 52892.984 25/05/28,09:55:19,01,08,1, 12.0,1,1, 17.487, 10571.383, 459.989, 52892.672 25/05/28,09:55:19,02,08,1, 12.0,1,1, 17.487, 10571.348, 460.022, 52892.770 25/05/28,09:55:19,03,08,1, 12.0,1,1, 17.487, 10571.367, 460.007, 52892.781 25/05/28,09:55:19,04,08,1, 12.0,1,1, 17.487, 10571.346, 460.011, 52892.769 25/05/28,09:55:19,05,08,1, 12.0,1,1, 17.487, 10571.365, 460.026, 52892.759 25/05/28,09:55:19,06,08,1, 12.0,1,1, 17.487, 10571.352, 460.007, 52892.713 25/05/28,09:55:19,07,08,1, 12.0,1,1, 17.487, 10571.352, 460.020, 52892.704 25/05/28,09:55:19,08,08,1, 12.0,1,1, 17.487, 10571.379, 460.025, 52892.760 25/05/28,09:55:19,09,08,1, 12.0,1,1, 17.487, 10571.380, 459.990, 52892.736 25/05/28,09:55:19,10,08,1, 12.0,1,1, 17.487, 10571.364, 460.028, 52892.755 25/05/28,09:55:19,11,08,1, 12.0,1,1, 17.487, 10571.382, 460.035, 52892.775 25/05/28,09:55:19,12,08,1, 12.0,1,1, 17.487, 10571.363, 460.015, 52892.833 25/05/28,09:55:19,13,08,1, 12.0,1,1, 17.487, 10571.380, 460.016, 52892.747 25/05/28,09:55:19,14,08,1, 12.0,1,1, 17.487, 10571.383, 460.025, 52892.774 25/05/28,09:55:19,15,08,1, 12.0,1,1, 17.487, 10571.378, 460.013, 52892.727 25/05/28,09:55:19,16,08,1, 12.0,1,1, 17.487, 10571.344, 460.019, 52892.787 25/05/28,09:55:19,17,08,1, 12.0,1,1, 17.487, 10571.384, 460.028, 52892.731 25/05/28,09:55:19,18,08,1, 12.0,1,1, 17.487, 10571.375, 460.002, 52892.820 25/05/28,09:55:19,19,08,1, 12.0,1,1, 17.487, 10571.360, 460.029, 52892.842 25/05/28,09:55:20,00,08,1, 11.9,1,1, 17.491, 10571.353, 460.029, 52892.842 25/05/28,09:55:20,01,08,1, 11.9,1,1, 17.491, 10571.403, 460.036, 52892.873 25/05/28,09:55:20,02,08,1, 11.9,1,1, 17.491, 10571.395, 460.035, 52892.771 25/05/28,09:55:20,03,08,1, 11.9,1,1, 17.491, 10571.387, 460.036, 52892.871 25/05/28,09:55:20,04,08,1, 11.9,1,1, 17.491, 10571.405, 460.009, 52892.858 25/05/28,09:55:20,05,08,1, 11.9,1,1, 17.491, 10571.417, 460.045, 52892.880 25/05/28,09:55:20,06,08,1, 11.9,1,1, 17.491, 10571.412, 460.004, 52892.806 25/05/28,09:55:20,07,08,1, 11.9,1,1, 17.491, 10571.396, 460.023, 52892.817 25/05/28,09:55:20,08,08,1, 11.9,1,1, 17.491, 10571.398, 460.023, 52892.851 25/05/28,09:55:20,09,08,1, 11.9,1,1, 17.491, 10571.394, 460.009, 52892.830 25/05/28,09:55:20,10,08,1, 11.9,1,1, 17.491, 10571.398, 460.029, 52892.869 25/05/28,09:55:20,11,08,1, 11.9,1,1, 17.491, 10571.398, 460.029, 52892.807 25/05/28,09:55:20,12,08,1, 11.9,1,1, 17.491, 10571.407, 460.033, 52892.842 25/05/28,09:55:20,13,08,1, 11.9,1,1, 17.491, 10571.399, 460.009, 52892.776 25/05/28,09:55:20,14,08,1, 11.9,1,1, 17.491, 10571.430, 460.024, 52892.851 25/05/28,09:55:20,15,08,1, 11.9,1,1, 17.491, 10571.437, 460.031, 52892.875 25/05/28,09:55:20,16,08,1, 11.9,1,1, 17.491, 10571.426, 459.998, 52892.792 25/05/28,09:55:20,17,08,1, 11.9,1,1, 17.491, 10571.427, 460.052, 52892.877 25/05/28,09:55:20,18,08,1, 11.9,1,1, 17.491, 10571.435, 460.031, 52892.783 25/05/28,09:55:20,19,08,1, 11.9,1,1, 17.491, 10571.454, 460.044, 52892.777 25/05/28,09:55:21,00,08,1, 11.9,1,1, 17.486, 10571.454, 460.044, 52892.777 25/05/28,09:55:21,01,08,1, 11.9,1,1, 17.486, 10571.458, 460.044, 52892.858 25/05/28,09:55:21,02,08,1, 11.9,1,1, 17.486, 10571.470, 460.042, 52892.868 25/05/28,09:55:21,03,08,1, 11.9,1,1, 17.486, 10571.456, 460.070, 52892.854 25/05/28,09:55:21,04,08,1, 11.9,1,1, 17.486, 10571.466, 460.055, 52892.808 25/05/28,09:55:21,05,08,1, 11.9,1,1, 17.486, 10571.467, 460.062, 52892.848 25/05/28,09:55:21,06,08,1, 11.9,1,1, 17.486, 10571.467, 460.057, 52892.916 25/05/28,09:55:21,07,08,1, 11.9,1,1, 17.486, 10571.458, 460.024, 52892.804 25/05/28,09:55:21,08,08,1, 11.9,1,1, 17.486, 10571.453, 460.057, 52892.864 25/05/28,09:55:21,09,08,1, 11.9,1,1, 17.486, 10571.471, 460.044, 52892.881 25/05/28,09:55:21,10,08,1, 11.9,1,1, 17.486, 10571.495, 460.070, 52892.866 25/05/28,09:55:21,11,08,1, 11.9,1,1, 17.486, 10571.477, 460.075, 52892.901 25/05/28,09:55:21,12,08,1, 11.9,1,1, 17.486, 10571.500, 460.042, 52892.791 25/05/28,09:55:21,13,08,1, 11.9,1,1, 17.486, 10571.487, 460.074, 52892.866 25/05/28,09:55:21,14,08,1, 11.9,1,1, 17.486, 10571.490, 460.050, 52892.833 25/05/28,09:55:21,15,08,1, 11.9,1,1, 17.486, 10571.499, 460.088, 52892.825 25/05/28,09:55:21,16,08,1, 11.9,1,1, 17.486, 10571.469, 460.074, 52892.867 25/05/28,09:55:21,17,08,1, 11.9,1,1, 17.486, 10571.495, 460.073, 52892.875 25/05/28,09:55:21,18,08,1, 11.9,1,1, 17.486, 10571.479, 460.099, 52892.883 25/05/28,09:55:21,19,08,1, 11.9,1,1, 17.486, 10571.477, 460.079, 52892.896 25/05/28,09:55:22,00,08,1, 11.9,1,1, 17.486, 10571.470, 460.079, 52892.896 25/05/28,09:55:22,01,08,1, 11.9,1,1, 17.486, 10571.494, 460.089, 52892.824 25/05/28,09:55:22,02,08,1, 11.9,1,1, 17.486, 10571.482, 460.105, 52892.819 25/05/28,09:55:22,03,08,1, 11.9,1,1, 17.486, 10571.521, 460.112, 52892.970 25/05/28,09:55:22,04,08,1, 11.9,1,1, 17.486, 10571.528, 460.114, 52892.857 25/05/28,09:55:22,05,08,1, 11.9,1,1, 17.486, 10571.505, 460.083, 52892.864 25/05/28,09:55:22,06,08,1, 11.9,1,1, 17.486, 10571.498, 460.102, 52892.847 25/05/28,09:55:22,07,08,1, 11.9,1,1, 17.486, 10571.521, 460.084, 52892.890 25/05/28,09:55:22,08,08,1, 11.9,1,1, 17.486, 10571.523, 460.095, 52892.850 25/05/28,09:55:22,09,08,1, 11.9,1,1, 17.486, 10571.510, 460.096, 52892.867 25/05/28,09:55:22,10,08,1, 11.9,1,1, 17.486, 10571.533, 460.110, 52892.850 25/05/28,09:55:22,11,08,1, 11.9,1,1, 17.486, 10571.535, 460.093, 52892.892 25/05/28,09:55:22,12,08,1, 11.9,1,1, 17.486, 10571.521, 460.097, 52892.949 25/05/28,09:55:22,13,08,1, 11.9,1,1, 17.486, 10571.541, 460.075, 52892.882 25/05/28,09:55:22,14,08,1, 11.9,1,1, 17.486, 10571.513, 460.070, 52892.882 25/05/28,09:55:22,15,08,1, 11.9,1,1, 17.486, 10571.536, 460.088, 52893.011 25/05/28,09:55:22,16,08,1, 11.9,1,1, 17.486, 10571.564, 460.081, 52892.934 25/05/28,09:55:22,17,08,1, 11.9,1,1, 17.486, 10571.544, 460.074, 52892.849 25/05/28,09:55:22,18,08,1, 11.9,1,1, 17.486, 10571.547, 460.108, 52892.826 25/05/28,09:55:22,19,08,1, 11.9,1,1, 17.486, 10571.558, 460.119, 52892.955 25/05/28,09:55:23,00,08,1, 11.9,1,1, 17.488, 10571.554, 460.119, 52892.955 25/05/28,09:55:23,01,08,1, 11.9,1,1, 17.488, 10571.553, 460.128, 52892.942 25/05/28,09:55:23,02,08,1, 11.9,1,1, 17.488, 10571.573, 460.133, 52892.877 25/05/28,09:55:23,03,08,1, 11.9,1,1, 17.488, 10571.564, 460.123, 52892.894 25/05/28,09:55:23,04,08,1, 11.9,1,1, 17.488, 10571.572, 460.122, 52892.931 25/05/28,09:55:23,05,08,1, 11.9,1,1, 17.488, 10571.556, 460.102, 52892.933 25/05/28,09:55:23,06,08,1, 11.9,1,1, 17.488, 10571.568, 460.116, 52892.856 25/05/28,09:55:23,07,08,1, 11.9,1,1, 17.488, 10571.577, 460.119, 52892.835 25/05/28,09:55:23,08,08,1, 11.9,1,1, 17.488, 10571.601, 460.136, 52892.820 25/05/28,09:55:23,09,08,1, 11.9,1,1, 17.488, 10571.572, 460.118, 52892.893 25/05/28,09:55:23,10,08,1, 11.9,1,1, 17.488, 10571.599, 460.111, 52892.864 25/05/28,09:55:23,11,08,1, 11.9,1,1, 17.488, 10571.598, 460.115, 52892.959 25/05/28,09:55:23,12,08,1, 11.9,1,1, 17.488, 10571.607, 460.124, 52892.909 25/05/28,09:55:23,13,08,1, 11.9,1,1, 17.488, 10571.616, 460.144, 52892.957 25/05/28,09:55:23,14,08,1, 11.9,1,1, 17.488, 10571.607, 460.151, 52892.941 25/05/28,09:55:23,15,08,1, 11.9,1,1, 17.488, 10571.621, 460.124, 52892.915 25/05/28,09:55:23,16,08,1, 11.9,1,1, 17.488, 10571.629, 460.133, 52892.856 25/05/28,09:55:23,17,08,1, 11.9,1,1, 17.488, 10571.645, 460.124, 52892.959 25/05/28,09:55:23,18,08,1, 11.9,1,1, 17.488, 10571.632, 460.147, 52892.944 25/05/28,09:55:23,19,08,1, 11.9,1,1, 17.488, 10571.632, 460.134, 52892.897 25/05/28,09:55:24,00,08,1, 12.0,1,1, 17.487, 10571.629, 460.134, 52892.897 25/05/28,09:55:24,01,08,1, 12.0,1,1, 17.487, 10571.640, 460.113, 52892.888 25/05/28,09:55:24,02,08,1, 12.0,1,1, 17.487, 10571.651, 460.150, 52892.880 25/05/28,09:55:24,03,08,1, 12.0,1,1, 17.487, 10571.662, 460.119, 52892.867 25/05/28,09:55:24,04,08,1, 12.0,1,1, 17.487, 10571.646, 460.142, 52892.991 25/05/28,09:55:24,05,08,1, 12.0,1,1, 17.487, 10571.660, 460.141, 52892.891 25/05/28,09:55:24,06,08,1, 12.0,1,1, 17.487, 10571.663, 460.145, 52892.891 25/05/28,09:55:24,07,08,1, 12.0,1,1, 17.487, 10571.657, 460.130, 52892.863 25/05/28,09:55:24,08,08,1, 12.0,1,1, 17.487, 10571.653, 460.116, 52892.901 25/05/28,09:55:24,09,08,1, 12.0,1,1, 17.487, 10571.698, 460.151, 52892.928 25/05/28,09:55:24,10,08,1, 12.0,1,1, 17.487, 10571.694, 460.148, 52893.026 25/05/28,09:55:24,11,08,1, 12.0,1,1, 17.487, 10571.687, 460.138, 52892.938 25/05/28,09:55:24,12,08,1, 12.0,1,1, 17.487, 10571.708, 460.129, 52892.900 25/05/28,09:55:24,13,08,1, 12.0,1,1, 17.487, 10571.706, 460.136, 52892.833 25/05/28,09:55:24,14,08,1, 12.0,1,1, 17.487, 10571.679, 460.126, 52892.926 25/05/28,09:55:24,15,08,1, 12.0,1,1, 17.487, 10571.705, 460.124, 52892.948 25/05/28,09:55:24,16,08,1, 12.0,1,1, 17.487, 10571.730, 460.140, 52892.970 25/05/28,09:55:24,17,08,1, 12.0,1,1, 17.487, 10571.720, 460.124, 52892.879 25/05/28,09:55:24,18,08,1, 12.0,1,1, 17.487, 10571.711, 460.136, 52892.880 25/05/28,09:55:24,19,08,1, 12.0,1,1, 17.487, 10571.698, 460.163, 52892.933 25/05/28,09:55:25,00,08,1, 11.9,1,1, 17.487, 10571.696, 460.163, 52892.933 25/05/28,09:55:25,01,08,1, 11.9,1,1, 17.487, 10571.727, 460.133, 52892.892 25/05/28,09:55:25,02,08,1, 11.9,1,1, 17.487, 10571.738, 460.159, 52892.886 25/05/28,09:55:25,03,08,1, 11.9,1,1, 17.487, 10571.737, 460.139, 52892.912 25/05/28,09:55:25,04,08,1, 11.9,1,1, 17.487, 10571.720, 460.143, 52893.021 25/05/28,09:55:25,05,08,1, 11.9,1,1, 17.487, 10571.732, 460.143, 52892.993 25/05/28,09:55:25,06,08,1, 11.9,1,1, 17.487, 10571.731, 460.154, 52892.918 25/05/28,09:55:25,07,08,1, 11.9,1,1, 17.487, 10571.714, 460.142, 52893.001 25/05/28,09:55:25,08,08,1, 11.9,1,1, 17.487, 10571.735, 460.141, 52892.978 25/05/28,09:55:25,09,08,1, 11.9,1,1, 17.487, 10571.743, 460.119, 52892.941 25/05/28,09:55:25,10,08,1, 11.9,1,1, 17.487, 10571.756, 460.129, 52892.892 25/05/28,09:55:25,11,08,1, 11.9,1,1, 17.487, 10571.762, 460.139, 52892.904 25/05/28,09:55:25,12,08,1, 11.9,1,1, 17.487, 10571.750, 460.151, 52892.983 25/05/28,09:55:25,13,08,1, 11.9,1,1, 17.487, 10571.752, 460.138, 52892.915 25/05/28,09:55:25,14,08,1, 11.9,1,1, 17.487, 10571.770, 460.162, 52892.926 25/05/28,09:55:25,15,08,1, 11.9,1,1, 17.487, 10571.769, 460.148, 52892.911 25/05/28,09:55:25,16,08,1, 11.9,1,1, 17.487, 10571.787, 460.147, 52892.921 25/05/28,09:55:25,17,08,1, 11.9,1,1, 17.487, 10571.791, 460.135, 52892.922 25/05/28,09:55:25,18,08,1, 11.9,1,1, 17.487, 10571.776, 460.140, 52892.900 25/05/28,09:55:25,19,08,1, 11.9,1,1, 17.487, 10571.756, 460.153, 52892.963 25/05/28,09:55:26,00,08,1, 12.0,1,1, 17.488, 10571.754, 460.153, 52892.963 25/05/28,09:55:26,01,08,1, 12.0,1,1, 17.488, 10571.777, 460.136, 52893.007 25/05/28,09:55:26,02,08,1, 12.0,1,1, 17.488, 10571.759, 460.124, 52892.874 25/05/28,09:55:26,03,08,1, 12.0,1,1, 17.488, 10571.782, 460.126, 52892.955 25/05/28,09:55:26,04,08,1, 12.0,1,1, 17.488, 10571.763, 460.106, 52892.946 25/05/28,09:55:26,05,08,1, 12.0,1,1, 17.488, 10571.783, 460.109, 52892.952 25/05/28,09:55:26,06,08,1, 12.0,1,1, 17.488, 10571.802, 460.131, 52892.976 25/05/28,09:55:26,07,08,1, 12.0,1,1, 17.488, 10571.800, 460.114, 52892.908 25/05/28,09:55:26,08,08,1, 12.0,1,1, 17.488, 10571.833, 460.118, 52892.908 25/05/28,09:55:26,09,08,1, 12.0,1,1, 17.488, 10571.797, 460.119, 52892.996 25/05/28,09:55:26,10,08,1, 12.0,1,1, 17.488, 10571.825, 460.126, 52892.935 25/05/28,09:55:26,11,08,1, 12.0,1,1, 17.488, 10571.803, 460.133, 52892.964 25/05/28,09:55:26,12,08,1, 12.0,1,1, 17.488, 10571.798, 460.109, 52892.929 25/05/28,09:55:26,13,08,1, 12.0,1,1, 17.488, 10571.797, 460.105, 52893.004 25/05/28,09:55:26,14,08,1, 12.0,1,1, 17.488, 10571.801, 460.099, 52893.019 25/05/28,09:55:26,15,08,1, 12.0,1,1, 17.488, 10571.810, 460.114, 52892.976 25/05/28,09:55:26,16,08,1, 12.0,1,1, 17.488, 10571.770, 460.100, 52892.890 25/05/28,09:55:26,17,08,1, 12.0,1,1, 17.488, 10571.800, 460.079, 52892.955 25/05/28,09:55:26,18,08,1, 12.0,1,1, 17.488, 10571.807, 460.087, 52892.885 25/05/28,09:55:26,19,08,1, 12.0,1,1, 17.488, 10571.804, 460.089, 52892.924 25/05/28,09:55:27,00,08,1, 12.0,1,1, 17.491, 10571.796, 460.089, 52892.924 25/05/28,09:55:27,01,08,1, 12.0,1,1, 17.491, 10571.800, 460.100, 52892.989 25/05/28,09:55:27,02,08,1, 12.0,1,1, 17.491, 10571.803, 460.067, 52892.973 25/05/28,09:55:27,03,08,1, 12.0,1,1, 17.491, 10571.831, 460.070, 52892.951 25/05/28,09:55:27,04,08,1, 12.0,1,1, 17.491, 10571.799, 460.061, 52892.971 25/05/28,09:55:27,05,08,1, 12.0,1,1, 17.491, 10571.810, 460.095, 52892.979 25/05/28,09:55:27,06,08,1, 12.0,1,1, 17.491, 10571.793, 460.070, 52892.918 25/05/28,09:55:27,07,08,1, 12.0,1,1, 17.491, 10571.806, 460.066, 52892.981 25/05/28,09:55:27,08,08,1, 12.0,1,1, 17.491, 10571.827, 460.092, 52892.962 25/05/28,09:55:27,09,08,1, 12.0,1,1, 17.491, 10571.789, 460.061, 52892.924 25/05/28,09:55:27,10,08,1, 12.0,1,1, 17.491, 10571.804, 460.039, 52892.952 25/05/28,09:55:27,11,08,1, 12.0,1,1, 17.491, 10571.829, 460.065, 52892.944 25/05/28,09:55:27,12,08,1, 12.0,1,1, 17.491, 10571.821, 460.048, 52892.946 25/05/28,09:55:27,13,08,1, 12.0,1,1, 17.491, 10571.800, 460.041, 52892.928 25/05/28,09:55:27,14,08,1, 12.0,1,1, 17.491, 10571.808, 460.050, 52892.933 25/05/28,09:55:27,15,08,1, 12.0,1,1, 17.491, 10571.826, 460.070, 52892.910 25/05/28,09:55:27,16,08,1, 12.0,1,1, 17.491, 10571.801, 460.081, 52892.970 25/05/28,09:55:27,17,08,1, 12.0,1,1, 17.491, 10571.815, 460.078, 52892.975 25/05/28,09:55:27,18,08,1, 12.0,1,1, 17.491, 10571.781, 460.048, 52892.952 25/05/28,09:55:27,19,08,1, 12.0,1,1, 17.491, 10571.817, 460.027, 52892.925 25/05/28,09:55:28,00,08,1, 11.8,1,1, 17.488, 10571.812, 460.027, 52892.925 25/05/28,09:55:28,01,08,1, 11.8,1,1, 17.488, 10571.804, 460.036, 52892.962 25/05/28,09:55:28,02,08,1, 11.8,1,1, 17.488, 10571.800, 460.028, 52892.934 25/05/28,09:55:28,03,08,1, 11.8,1,1, 17.488, 10571.808, 460.066, 52893.003 25/05/28,09:55:28,04,08,1, 11.8,1,1, 17.488, 10571.824, 460.043, 52892.952 25/05/28,09:55:28,05,08,1, 11.8,1,1, 17.488, 10571.801, 460.041, 52892.978 25/05/28,09:55:28,06,08,1, 11.8,1,1, 17.488, 10571.782, 460.060, 52892.988 25/05/28,09:55:28,07,08,1, 11.8,1,1, 17.488, 10571.799, 460.055, 52893.006 25/05/28,09:55:28,08,08,1, 11.8,1,1, 17.488, 10571.817, 460.069, 52892.953 25/05/28,09:55:28,09,08,1, 11.8,1,1, 17.488, 10571.817, 460.082, 52893.014 25/05/28,09:55:28,10,08,1, 11.8,1,1, 17.488, 10571.821, 460.055, 52893.018 25/05/28,09:55:28,11,08,1, 11.8,1,1, 17.488, 10571.819, 460.028, 52893.003 25/05/28,09:55:28,12,08,1, 11.8,1,1, 17.488, 10571.829, 460.057, 52893.006 25/05/28,09:55:28,13,08,1, 11.8,1,1, 17.488, 10571.824, 460.057, 52892.957 25/05/28,09:55:28,14,08,1, 11.8,1,1, 17.488, 10571.834, 460.043, 52892.972 25/05/28,09:55:28,15,08,1, 11.8,1,1, 17.488, 10571.807, 460.063, 52893.042 25/05/28,09:55:28,16,08,1, 11.8,1,1, 17.488, 10571.832, 460.065, 52892.989 25/05/28,09:55:28,17,08,1, 11.8,1,1, 17.488, 10571.827, 460.069, 52892.982 25/05/28,09:55:28,18,08,1, 11.8,1,1, 17.488, 10571.832, 460.064, 52893.001 25/05/28,09:55:28,19,08,1, 11.8,1,1, 17.488, 10571.826, 460.080, 52893.015 25/05/28,09:55:29,00,08,1, 11.9,1,1, 17.490, 10571.821, 460.080, 52893.015 25/05/28,09:55:29,01,08,1, 11.9,1,1, 17.490, 10571.815, 460.077, 52893.029 25/05/28,09:55:29,02,08,1, 11.9,1,1, 17.490, 10571.841, 460.090, 52892.978 25/05/28,09:55:29,03,08,1, 11.9,1,1, 17.490, 10571.839, 460.076, 52892.986 25/05/28,09:55:29,04,08,1, 11.9,1,1, 17.490, 10571.856, 460.065, 52893.010 25/05/28,09:55:29,05,08,1, 11.9,1,1, 17.490, 10571.845, 460.062, 52892.927 25/05/28,09:55:29,06,08,1, 11.9,1,1, 17.490, 10571.841, 460.060, 52892.978 25/05/28,09:55:29,07,08,1, 11.9,1,1, 17.490, 10571.856, 460.036, 52893.029 25/05/28,09:55:29,08,08,1, 11.9,1,1, 17.490, 10571.867, 460.080, 52892.978 25/05/28,09:55:29,09,08,1, 11.9,1,1, 17.490, 10571.848, 460.077, 52892.971 25/05/28,09:55:29,10,08,1, 11.9,1,1, 17.490, 10571.859, 460.100, 52892.942 25/05/28,09:55:29,11,08,1, 11.9,1,1, 17.490, 10571.832, 460.093, 52893.081 25/05/28,09:55:29,12,08,1, 11.9,1,1, 17.490, 10571.867, 460.093, 52892.972 25/05/28,09:55:29,13,08,1, 11.9,1,1, 17.490, 10571.858, 460.102, 52892.936 25/05/28,09:55:29,14,08,1, 11.9,1,1, 17.490, 10571.842, 460.110, 52892.969 25/05/28,09:55:29,15,08,1, 11.9,1,1, 17.490, 10571.858, 460.105, 52893.004 25/05/28,09:55:29,16,08,1, 11.9,1,1, 17.490, 10571.870, 460.094, 52893.000 25/05/28,09:55:29,17,08,1, 11.9,1,1, 17.490, 10571.862, 460.104, 52893.076 25/05/28,09:55:29,18,08,1, 11.9,1,1, 17.490, 10571.863, 460.095, 52893.045 25/05/28,09:55:29,19,08,1, 11.9,1,1, 17.490, 10571.858, 460.104, 52893.119 25/05/28,09:55:30,00,08,1, 11.9,1,1, 17.492, 10571.854, 460.104, 52893.119 25/05/28,09:55:30,01,08,1, 11.9,1,1, 17.492, 10571.860, 460.109, 52893.053 25/05/28,09:55:30,02,08,1, 11.9,1,1, 17.492, 10571.879, 460.110, 52893.062 25/05/28,09:55:30,03,08,1, 11.9,1,1, 17.492, 10571.890, 460.131, 52893.000 25/05/28,09:55:30,04,08,1, 11.9,1,1, 17.492, 10571.881, 460.110, 52893.069 25/05/28,09:55:30,05,08,1, 11.9,1,1, 17.492, 10571.872, 460.105, 52893.031 25/05/28,09:55:30,06,08,1, 11.9,1,1, 17.492, 10571.883, 460.120, 52893.128 25/05/28,09:55:30,07,08,1, 11.9,1,1, 17.492, 10571.910, 460.115, 52893.073 25/05/28,09:55:30,08,08,1, 11.9,1,1, 17.492, 10571.902, 460.125, 52893.122 25/05/28,09:55:30,09,08,1, 11.9,1,1, 17.492, 10571.899, 460.110, 52893.060 25/05/28,09:55:30,10,08,1, 11.9,1,1, 17.492, 10571.892, 460.131, 52893.068 25/05/28,09:55:30,11,08,1, 11.9,1,1, 17.492, 10571.895, 460.126, 52893.113 25/05/28,09:55:30,12,08,1, 11.9,1,1, 17.492, 10571.929, 460.126, 52893.071 25/05/28,09:55:30,13,08,1, 11.9,1,1, 17.492, 10571.941, 460.122, 52892.993 25/05/28,09:55:30,14,08,1, 11.9,1,1, 17.492, 10571.900, 460.114, 52893.092 25/05/28,09:55:30,15,08,1, 11.9,1,1, 17.492, 10571.927, 460.159, 52893.130 25/05/28,09:55:30,16,08,1, 11.9,1,1, 17.492, 10571.928, 460.163, 52893.118 25/05/28,09:55:30,17,08,1, 11.9,1,1, 17.492, 10571.918, 460.142, 52893.096 25/05/28,09:55:30,18,08,1, 11.9,1,1, 17.492, 10571.929, 460.145, 52893.059 25/05/28,09:55:30,19,08,1, 11.9,1,1, 17.492, 10571.932, 460.139, 52893.143 25/05/28,09:55:31,00,08,1, 11.9,1,1, 17.493, 10571.929, 460.139, 52893.143 25/05/28,09:55:31,01,08,1, 11.9,1,1, 17.493, 10571.954, 460.143, 52893.147 25/05/28,09:55:31,02,08,1, 11.9,1,1, 17.493, 10571.935, 460.160, 52893.065 25/05/28,09:55:31,03,08,1, 11.9,1,1, 17.493, 10571.938, 460.155, 52893.058 25/05/28,09:55:31,04,08,1, 11.9,1,1, 17.493, 10571.958, 460.175, 52893.097 25/05/28,09:55:31,05,08,1, 11.9,1,1, 17.493, 10571.958, 460.181, 52893.172 25/05/28,09:55:31,06,08,1, 11.9,1,1, 17.493, 10571.984, 460.177, 52893.180 25/05/28,09:55:31,07,08,1, 11.9,1,1, 17.493, 10571.968, 460.163, 52893.122 25/05/28,09:55:31,08,08,1, 11.9,1,1, 17.493, 10571.975, 460.166, 52893.087 25/05/28,09:55:31,09,08,1, 11.9,1,1, 17.493, 10571.976, 460.167, 52893.150 25/05/28,09:55:31,10,08,1, 11.9,1,1, 17.493, 10571.975, 460.193, 52893.098 25/05/28,09:55:31,11,08,1, 11.9,1,1, 17.493, 10571.992, 460.177, 52893.121 25/05/28,09:55:31,12,08,1, 11.9,1,1, 17.493, 10572.013, 460.171, 52893.108 25/05/28,09:55:31,13,08,1, 11.9,1,1, 17.493, 10572.027, 460.177, 52893.136 25/05/28,09:55:31,14,08,1, 11.9,1,1, 17.493, 10572.020, 460.156, 52893.089 25/05/28,09:55:31,15,08,1, 11.9,1,1, 17.493, 10572.045, 460.195, 52893.110 25/05/28,09:55:31,16,08,1, 11.9,1,1, 17.493, 10572.025, 460.176, 52893.136 25/05/28,09:55:31,17,08,1, 11.9,1,1, 17.493, 10572.049, 460.194, 52893.125 25/05/28,09:55:31,18,08,1, 11.9,1,1, 17.493, 10572.045, 460.192, 52893.138 25/05/28,09:55:31,19,08,1, 11.9,1,1, 17.493, 10572.052, 460.197, 52893.098 25/05/28,09:55:32,00,08,1, 12.0,1,1, 17.496, 10572.046, 460.197, 52893.098 25/05/28,09:55:32,01,08,1, 12.0,1,1, 17.496, 10572.044, 460.209, 52893.187 25/05/28,09:55:32,02,08,1, 12.0,1,1, 17.496, 10572.066, 460.185, 52893.124 25/05/28,09:55:32,03,08,1, 12.0,1,1, 17.496, 10572.071, 460.210, 52893.090 25/05/28,09:55:32,04,08,1, 12.0,1,1, 17.496, 10572.053, 460.212, 52893.167 25/05/28,09:55:32,05,08,1, 12.0,1,1, 17.496, 10572.060, 460.221, 52893.154 25/05/28,09:55:32,06,08,1, 12.0,1,1, 17.496, 10572.108, 460.190, 52893.153 25/05/28,09:55:32,07,08,1, 12.0,1,1, 17.496, 10572.089, 460.239, 52893.236 25/05/28,09:55:32,08,08,1, 12.0,1,1, 17.496, 10572.107, 460.212, 52893.119 25/05/28,09:55:32,09,08,1, 12.0,1,1, 17.496, 10572.106, 460.198, 52893.139 25/05/28,09:55:32,10,08,1, 12.0,1,1, 17.496, 10572.118, 460.205, 52893.169 25/05/28,09:55:32,11,08,1, 12.0,1,1, 17.496, 10572.139, 460.230, 52893.199 25/05/28,09:55:32,12,08,1, 12.0,1,1, 17.496, 10572.126, 460.219, 52893.214 25/05/28,09:55:32,13,08,1, 12.0,1,1, 17.496, 10572.136, 460.236, 52893.149 25/05/28,09:55:32,14,08,1, 12.0,1,1, 17.496, 10572.136, 460.214, 52893.200 25/05/28,09:55:32,15,08,1, 12.0,1,1, 17.496, 10572.137, 460.215, 52893.169 25/05/28,09:55:32,16,08,1, 12.0,1,1, 17.496, 10572.151, 460.222, 52893.200 25/05/28,09:55:32,17,08,1, 12.0,1,1, 17.496, 10572.169, 460.234, 52893.208 25/05/28,09:55:32,18,08,1, 12.0,1,1, 17.496, 10572.155, 460.221, 52893.194 25/05/28,09:55:32,19,08,1, 12.0,1,1, 17.496, 10572.138, 460.219, 52893.210 25/05/28,09:55:33,00,08,1, 12.0,1,1, 17.491, 10572.129, 460.219, 52893.210 25/05/28,09:55:33,01,08,1, 12.0,1,1, 17.491, 10572.140, 460.213, 52893.210 25/05/28,09:55:33,02,08,1, 12.0,1,1, 17.491, 10572.159, 460.211, 52893.207 25/05/28,09:55:33,03,08,1, 12.0,1,1, 17.491, 10572.164, 460.239, 52893.197 25/05/28,09:55:33,04,08,1, 12.0,1,1, 17.491, 10572.189, 460.219, 52893.211 25/05/28,09:55:33,05,08,1, 12.0,1,1, 17.491, 10572.162, 460.200, 52893.196 25/05/28,09:55:33,06,08,1, 12.0,1,1, 17.491, 10572.172, 460.237, 52893.252 25/05/28,09:55:33,07,08,1, 12.0,1,1, 17.491, 10572.179, 460.223, 52893.178 25/05/28,09:55:33,08,08,1, 12.0,1,1, 17.491, 10572.185, 460.226, 52893.176 25/05/28,09:55:33,09,08,1, 12.0,1,1, 17.491, 10572.203, 460.220, 52893.201 25/05/28,09:55:33,10,08,1, 12.0,1,1, 17.491, 10572.212, 460.225, 52893.191 25/05/28,09:55:33,11,08,1, 12.0,1,1, 17.491, 10572.215, 460.215, 52893.248 25/05/28,09:55:33,12,08,1, 12.0,1,1, 17.491, 10572.194, 460.207, 52893.219 25/05/28,09:55:33,13,08,1, 12.0,1,1, 17.491, 10572.237, 460.221, 52893.234 25/05/28,09:55:33,14,08,1, 12.0,1,1, 17.491, 10572.193, 460.199, 52893.086 25/05/28,09:55:33,15,08,1, 12.0,1,1, 17.491, 10572.229, 460.200, 52893.112 25/05/28,09:55:33,16,08,1, 12.0,1,1, 17.491, 10572.207, 460.212, 52893.264 25/05/28,09:55:33,17,08,1, 12.0,1,1, 17.491, 10572.232, 460.221, 52893.230 25/05/28,09:55:33,18,08,1, 12.0,1,1, 17.491, 10572.216, 460.211, 52893.163 25/05/28,09:55:33,19,08,1, 12.0,1,1, 17.491, 10572.253, 460.202, 52893.164 25/05/28,09:55:34,00,09,1, 12.0,1,1, 17.495, 10572.246, 460.202, 52893.164 25/05/28,09:55:34,01,09,1, 12.0,1,1, 17.495, 10572.245, 460.188, 52893.289 25/05/28,09:55:34,02,09,1, 12.0,1,1, 17.495, 10572.229, 460.168, 52893.173 25/05/28,09:55:34,03,09,1, 12.0,1,1, 17.495, 10572.238, 460.210, 52893.267 25/05/28,09:55:34,04,09,1, 12.0,1,1, 17.495, 10572.246, 460.195, 52893.283 25/05/28,09:55:34,05,09,1, 12.0,1,1, 17.495, 10572.225, 460.184, 52893.238 25/05/28,09:55:34,06,09,1, 12.0,1,1, 17.495, 10572.225, 460.169, 52893.269 25/05/28,09:55:34,07,09,1, 12.0,1,1, 17.495, 10572.241, 460.179, 52893.266 25/05/28,09:55:34,08,09,1, 12.0,1,1, 17.495, 10572.247, 460.185, 52893.202 25/05/28,09:55:34,09,09,1, 12.0,1,1, 17.495, 10572.231, 460.170, 52893.217 25/05/28,09:55:34,10,09,1, 12.0,1,1, 17.495, 10572.236, 460.181, 52893.177 25/05/28,09:55:34,11,09,1, 12.0,1,1, 17.495, 10572.254, 460.181, 52893.252 25/05/28,09:55:34,12,09,1, 12.0,1,1, 17.495, 10572.246, 460.193, 52893.299 25/05/28,09:55:34,13,09,1, 12.0,1,1, 17.495, 10572.230, 460.180, 52893.181 25/05/28,09:55:34,14,09,1, 12.0,1,1, 17.495, 10572.246, 460.195, 52893.198 25/05/28,09:55:34,15,09,1, 12.0,1,1, 17.495, 10572.231, 460.169, 52893.281 25/05/28,09:55:34,16,09,1, 12.0,1,1, 17.495, 10572.262, 460.194, 52893.251 25/05/28,09:55:34,17,09,1, 12.0,1,1, 17.495, 10572.233, 460.169, 52893.253 25/05/28,09:55:34,18,09,1, 12.0,1,1, 17.495, 10572.255, 460.194, 52893.303 25/05/28,09:55:34,19,09,1, 12.0,1,1, 17.495, 10572.234, 460.184, 52893.265 25/05/28,09:55:35,00,09,1, 11.9,1,1, 17.492, 10572.230, 460.184, 52893.265 25/05/28,09:55:35,01,09,1, 11.9,1,1, 17.492, 10572.251, 460.174, 52893.321 25/05/28,09:55:35,02,09,1, 11.9,1,1, 17.492, 10572.254, 460.170, 52893.291 25/05/28,09:55:35,03,09,1, 11.9,1,1, 17.492, 10572.234, 460.164, 52893.254 25/05/28,09:55:35,04,09,1, 11.9,1,1, 17.492, 10572.226, 460.180, 52893.257 25/05/28,09:55:35,05,09,1, 11.9,1,1, 17.492, 10572.250, 460.179, 52893.231 25/05/28,09:55:35,06,09,1, 11.9,1,1, 17.492, 10572.237, 460.207, 52893.271 25/05/28,09:55:35,07,09,1, 11.9,1,1, 17.492, 10572.231, 460.177, 52893.199 25/05/28,09:55:35,08,09,1, 11.9,1,1, 17.492, 10572.238, 460.200, 52893.293 25/05/28,09:55:35,09,09,1, 11.9,1,1, 17.492, 10572.232, 460.182, 52893.205 25/05/28,09:55:35,10,09,1, 11.9,1,1, 17.492, 10572.242, 460.144, 52893.248 25/05/28,09:55:35,11,09,1, 11.9,1,1, 17.492, 10572.247, 460.176, 52893.325 25/05/28,09:55:35,12,09,1, 11.9,1,1, 17.492, 10572.245, 460.174, 52893.261 25/05/28,09:55:35,13,09,1, 11.9,1,1, 17.492, 10572.261, 460.162, 52893.328 25/05/28,09:55:35,14,09,1, 11.9,1,1, 17.492, 10572.217, 460.175, 52893.303 25/05/28,09:55:35,15,09,1, 11.9,1,1, 17.492, 10572.228, 460.165, 52893.285 25/05/28,09:55:35,16,09,1, 11.9,1,1, 17.492, 10572.243, 460.170, 52893.295 25/05/28,09:55:35,17,09,1, 11.9,1,1, 17.492, 10572.235, 460.173, 52893.360 25/05/28,09:55:35,18,09,1, 11.9,1,1, 17.492, 10572.246, 460.175, 52893.304 25/05/28,09:55:35,19,09,1, 11.9,1,1, 17.492, 10572.243, 460.162, 52893.258 25/05/28,09:55:36,00,09,1, 11.9,1,1, 17.495, 10572.238, 460.162, 52893.258 25/05/28,09:55:36,01,09,1, 11.9,1,1, 17.495, 10572.246, 460.152, 52893.255 25/05/28,09:55:36,02,09,1, 11.9,1,1, 17.495, 10572.232, 460.153, 52893.289 25/05/28,09:55:36,03,09,1, 11.9,1,1, 17.495, 10572.220, 460.147, 52893.273 25/05/28,09:55:36,04,09,1, 11.9,1,1, 17.495, 10572.239, 460.145, 52893.290 25/05/28,09:55:36,05,09,1, 11.9,1,1, 17.495, 10572.218, 460.147, 52893.326 25/05/28,09:55:36,06,09,1, 11.9,1,1, 17.495, 10572.236, 460.139, 52893.298 25/05/28,09:55:36,07,09,1, 11.9,1,1, 17.495, 10572.231, 460.139, 52893.261 25/05/28,09:55:36,08,09,1, 11.9,1,1, 17.495, 10572.251, 460.142, 52893.319 25/05/28,09:55:36,09,09,1, 11.9,1,1, 17.495, 10572.247, 460.137, 52893.306 25/05/28,09:55:36,10,09,1, 11.9,1,1, 17.495, 10572.218, 460.155, 52893.369 25/05/28,09:55:36,11,09,1, 11.9,1,1, 17.495, 10572.235, 460.141, 52893.262 25/05/28,09:55:36,12,09,1, 11.9,1,1, 17.495, 10572.204, 460.145, 52893.289 25/05/28,09:55:36,13,09,1, 11.9,1,1, 17.495, 10572.228, 460.124, 52893.384 25/05/28,09:55:36,14,09,1, 11.9,1,1, 17.495, 10572.229, 460.117, 52893.371 25/05/28,09:55:36,15,09,1, 11.9,1,1, 17.495, 10572.203, 460.094, 52893.296 25/05/28,09:55:36,16,09,1, 11.9,1,1, 17.495, 10572.235, 460.106, 52893.355 25/05/28,09:55:36,17,09,1, 11.9,1,1, 17.495, 10572.222, 460.131, 52893.386 25/05/28,09:55:36,18,09,1, 11.9,1,1, 17.495, 10572.216, 460.121, 52893.345 25/05/28,09:55:36,19,09,1, 11.9,1,1, 17.495, 10572.225, 460.115, 52893.362 25/05/28,09:55:37,00,08,1, 11.9,1,1, 17.493, 10572.221, 460.115, 52893.362 25/05/28,09:55:37,01,08,1, 11.9,1,1, 17.493, 10572.236, 460.105, 52893.314 25/05/28,09:55:37,02,08,1, 11.9,1,1, 17.493, 10572.223, 460.087, 52893.319 25/05/28,09:55:37,03,08,1, 11.9,1,1, 17.493, 10572.195, 460.069, 52893.271 25/05/28,09:55:37,04,08,1, 11.9,1,1, 17.493, 10572.206, 460.081, 52893.372 25/05/28,09:55:37,05,08,1, 11.9,1,1, 17.493, 10572.224, 460.066, 52893.283 25/05/28,09:55:37,06,08,1, 11.9,1,1, 17.493, 10572.207, 460.048, 52893.365 25/05/28,09:55:37,07,08,1, 11.9,1,1, 17.493, 10572.191, 460.074, 52893.345 25/05/28,09:55:37,08,08,1, 11.9,1,1, 17.493, 10572.217, 460.057, 52893.370 25/05/28,09:55:37,09,08,1, 11.9,1,1, 17.493, 10572.223, 460.052, 52893.375 25/05/28,09:55:37,10,08,1, 11.9,1,1, 17.493, 10572.204, 460.058, 52893.273 25/05/28,09:55:37,11,08,1, 11.9,1,1, 17.493, 10572.194, 460.036, 52893.322 25/05/28,09:55:37,12,08,1, 11.9,1,1, 17.493, 10572.210, 460.030, 52893.388 25/05/28,09:55:37,13,08,1, 11.9,1,1, 17.493, 10572.190, 460.051, 52893.285 25/05/28,09:55:37,14,08,1, 11.9,1,1, 17.493, 10572.230, 460.024, 52893.308 25/05/28,09:55:37,15,08,1, 11.9,1,1, 17.493, 10572.186, 460.048, 52893.370 25/05/28,09:55:37,16,08,1, 11.9,1,1, 17.493, 10572.192, 460.025, 52893.334 25/05/28,09:55:37,17,08,1, 11.9,1,1, 17.493, 10572.179, 460.048, 52893.410 25/05/28,09:55:37,18,08,1, 11.9,1,1, 17.493, 10572.173, 460.033, 52893.359 25/05/28,09:55:37,19,08,1, 11.9,1,1, 17.493, 10572.187, 460.031, 52893.339 25/05/28,09:55:38,00,08,1, 12.0,1,1, 17.496, 10572.180, 460.031, 52893.339 25/05/28,09:55:38,01,08,1, 12.0,1,1, 17.496, 10572.166, 460.013, 52893.324 25/05/28,09:55:38,02,08,1, 12.0,1,1, 17.496, 10572.162, 460.001, 52893.463 25/05/28,09:55:38,03,08,1, 12.0,1,1, 17.496, 10572.182, 460.003, 52893.322 25/05/28,09:55:38,04,08,1, 12.0,1,1, 17.496, 10572.183, 460.001, 52893.320 25/05/28,09:55:38,05,08,1, 12.0,1,1, 17.496, 10572.147, 459.981, 52893.335 25/05/28,09:55:38,06,08,1, 12.0,1,1, 17.496, 10572.155, 459.982, 52893.346 25/05/28,09:55:38,07,08,1, 12.0,1,1, 17.496, 10572.139, 459.979, 52893.417 25/05/28,09:55:38,08,08,1, 12.0,1,1, 17.496, 10572.148, 459.977, 52893.358 25/05/28,09:55:38,09,08,1, 12.0,1,1, 17.496, 10572.165, 459.980, 52893.326 25/05/28,09:55:38,10,08,1, 12.0,1,1, 17.496, 10572.135, 459.978, 52893.323 25/05/28,09:55:38,11,08,1, 12.0,1,1, 17.496, 10572.128, 459.968, 52893.358 25/05/28,09:55:38,12,08,1, 12.0,1,1, 17.496, 10572.131, 459.958, 52893.393 25/05/28,09:55:38,13,08,1, 12.0,1,1, 17.496, 10572.133, 459.969, 52893.426 25/05/28,09:55:38,14,08,1, 12.0,1,1, 17.496, 10572.142, 459.965, 52893.379 25/05/28,09:55:38,15,08,1, 12.0,1,1, 17.496, 10572.128, 459.979, 52893.359 25/05/28,09:55:38,16,08,1, 12.0,1,1, 17.496, 10572.121, 459.950, 52893.354 25/05/28,09:55:38,17,08,1, 12.0,1,1, 17.496, 10572.105, 459.956, 52893.417 25/05/28,09:55:38,18,08,1, 12.0,1,1, 17.496, 10572.115, 459.966, 52893.378 25/05/28,09:55:38,19,08,1, 12.0,1,1, 17.496, 10572.110, 459.948, 52893.358 25/05/28,09:55:39,00,08,1, 12.0,1,1, 17.497, 10572.104, 459.948, 52893.358 25/05/28,09:55:39,01,08,1, 12.0,1,1, 17.497, 10572.104, 459.935, 52893.381 25/05/28,09:55:39,02,08,1, 12.0,1,1, 17.497, 10572.097, 459.920, 52893.406 25/05/28,09:55:39,03,08,1, 12.0,1,1, 17.497, 10572.057, 459.914, 52893.406 25/05/28,09:55:39,04,08,1, 12.0,1,1, 17.497, 10572.083, 459.913, 52893.340 25/05/28,09:55:39,05,08,1, 12.0,1,1, 17.497, 10572.081, 459.897, 52893.427 25/05/28,09:55:39,06,08,1, 12.0,1,1, 17.497, 10572.058, 459.918, 52893.368 25/05/28,09:55:39,07,08,1, 12.0,1,1, 17.497, 10572.066, 459.917, 52893.409 25/05/28,09:55:39,08,08,1, 12.0,1,1, 17.497, 10572.039, 459.905, 52893.492 25/05/28,09:55:39,09,08,1, 12.0,1,1, 17.497, 10572.057, 459.889, 52893.404 25/05/28,09:55:39,10,08,1, 12.0,1,1, 17.497, 10572.039, 459.884, 52893.429 25/05/28,09:55:39,11,08,1, 12.0,1,1, 17.497, 10572.040, 459.895, 52893.417 25/05/28,09:55:39,12,08,1, 12.0,1,1, 17.497, 10572.035, 459.883, 52893.414 25/05/28,09:55:39,13,08,1, 12.0,1,1, 17.497, 10572.034, 459.871, 52893.416 25/05/28,09:55:39,14,08,1, 12.0,1,1, 17.497, 10572.002, 459.885, 52893.435 25/05/28,09:55:39,15,08,1, 12.0,1,1, 17.497, 10572.006, 459.867, 52893.447 25/05/28,09:55:39,16,08,1, 12.0,1,1, 17.497, 10572.005, 459.870, 52893.494 25/05/28,09:55:39,17,08,1, 12.0,1,1, 17.497, 10572.012, 459.849, 52893.392 25/05/28,09:55:39,18,08,1, 12.0,1,1, 17.497, 10571.990, 459.845, 52893.432 25/05/28,09:55:39,19,08,1, 12.0,1,1, 17.497, 10571.992, 459.861, 52893.481 25/05/28,09:55:40,00,08,1, 11.9,1,1, 17.494, 10571.988, 459.861, 52893.481 25/05/28,09:55:40,01,08,1, 11.9,1,1, 17.494, 10571.958, 459.852, 52893.404 25/05/28,09:55:40,02,08,1, 11.9,1,1, 17.494, 10571.962, 459.833, 52893.459 25/05/28,09:55:40,03,08,1, 11.9,1,1, 17.494, 10571.970, 459.833, 52893.426 25/05/28,09:55:40,04,08,1, 11.9,1,1, 17.494, 10571.962, 459.812, 52893.451 25/05/28,09:55:40,05,08,1, 11.9,1,1, 17.494, 10571.973, 459.818, 52893.476 25/05/28,09:55:40,06,08,1, 11.9,1,1, 17.494, 10571.948, 459.801, 52893.465 25/05/28,09:55:40,07,08,1, 11.9,1,1, 17.494, 10571.949, 459.809, 52893.438 25/05/28,09:55:40,08,08,1, 11.9,1,1, 17.494, 10571.954, 459.807, 52893.426 25/05/28,09:55:40,09,08,1, 11.9,1,1, 17.494, 10571.905, 459.800, 52893.443 25/05/28,09:55:40,10,08,1, 11.9,1,1, 17.494, 10571.893, 459.809, 52893.485 25/05/28,09:55:40,11,08,1, 11.9,1,1, 17.494, 10571.879, 459.791, 52893.471 25/05/28,09:55:40,12,08,1, 11.9,1,1, 17.494, 10571.887, 459.795, 52893.437 25/05/28,09:55:40,13,08,1, 11.9,1,1, 17.494, 10571.879, 459.783, 52893.483 25/05/28,09:55:40,14,08,1, 11.9,1,1, 17.494, 10571.877, 459.764, 52893.398 25/05/28,09:55:40,15,08,1, 11.9,1,1, 17.494, 10571.877, 459.780, 52893.489 25/05/28,09:55:40,16,08,1, 11.9,1,1, 17.494, 10571.892, 459.768, 52893.504 25/05/28,09:55:40,17,08,1, 11.9,1,1, 17.494, 10571.847, 459.743, 52893.436 25/05/28,09:55:40,18,08,1, 11.9,1,1, 17.494, 10571.847, 459.774, 52893.479 25/05/28,09:55:40,19,08,1, 11.9,1,1, 17.494, 10571.863, 459.773, 52893.479 25/05/28,09:55:41,00,08,1, 11.9,1,1, 17.498, 10571.862, 459.773, 52893.479 25/05/28,09:55:41,01,08,1, 11.9,1,1, 17.498, 10571.823, 459.738, 52893.484 25/05/28,09:55:41,02,08,1, 11.9,1,1, 17.498, 10571.829, 459.759, 52893.490 25/05/28,09:55:41,03,08,1, 11.9,1,1, 17.498, 10571.796, 459.721, 52893.481 25/05/28,09:55:41,04,08,1, 11.9,1,1, 17.498, 10571.823, 459.730, 52893.433 25/05/28,09:55:41,05,08,1, 11.9,1,1, 17.498, 10571.806, 459.739, 52893.527 25/05/28,09:55:41,06,08,1, 11.9,1,1, 17.498, 10571.790, 459.739, 52893.520 25/05/28,09:55:41,07,08,1, 11.9,1,1, 17.498, 10571.802, 459.716, 52893.492 25/05/28,09:55:41,08,08,1, 11.9,1,1, 17.498, 10571.758, 459.726, 52893.530 25/05/28,09:55:41,09,08,1, 11.9,1,1, 17.498, 10571.759, 459.722, 52893.534 25/05/28,09:55:41,10,08,1, 11.9,1,1, 17.498, 10571.746, 459.690, 52893.548 25/05/28,09:55:41,11,08,1, 11.9,1,1, 17.498, 10571.767, 459.699, 52893.452 25/05/28,09:55:41,12,08,1, 11.9,1,1, 17.498, 10571.737, 459.666, 52893.431 25/05/28,09:55:41,13,08,1, 11.9,1,1, 17.498, 10571.760, 459.705, 52893.476 25/05/28,09:55:41,14,08,1, 11.9,1,1, 17.498, 10571.749, 459.693, 52893.511 25/05/28,09:55:41,15,08,1, 11.9,1,1, 17.498, 10571.736, 459.676, 52893.551 25/05/28,09:55:41,16,08,1, 11.9,1,1, 17.498, 10571.767, 459.684, 52893.508 25/05/28,09:55:41,17,08,1, 11.9,1,1, 17.498, 10571.712, 459.676, 52893.509 25/05/28,09:55:41,18,08,1, 11.9,1,1, 17.498, 10571.701, 459.655, 52893.520 25/05/28,09:55:41,19,08,1, 11.9,1,1, 17.498, 10571.697, 459.641, 52893.482 25/05/28,09:55:42,00,08,1, 11.9,1,1, 17.492, 10571.696, 459.641, 52893.482 25/05/28,09:55:42,01,08,1, 11.9,1,1, 17.492, 10571.690, 459.659, 52893.538 25/05/28,09:55:42,02,08,1, 11.9,1,1, 17.492, 10571.691, 459.628, 52893.548 25/05/28,09:55:42,03,08,1, 11.9,1,1, 17.492, 10571.686, 459.624, 52893.548 25/05/28,09:55:42,04,08,1, 11.9,1,1, 17.492, 10571.664, 459.642, 52893.528 25/05/28,09:55:42,05,08,1, 11.9,1,1, 17.492, 10571.656, 459.618, 52893.516 25/05/28,09:55:42,06,08,1, 11.9,1,1, 17.492, 10571.674, 459.632, 52893.590 25/05/28,09:55:42,07,08,1, 11.9,1,1, 17.492, 10571.642, 459.627, 52893.579 25/05/28,09:55:42,08,08,1, 11.9,1,1, 17.492, 10571.645, 459.603, 52893.505 25/05/28,09:55:42,09,08,1, 11.9,1,1, 17.492, 10571.634, 459.598, 52893.525 25/05/28,09:55:42,10,08,1, 11.9,1,1, 17.492, 10571.637, 459.599, 52893.608 25/05/28,09:55:42,11,08,1, 11.9,1,1, 17.492, 10571.631, 459.598, 52893.576 25/05/28,09:55:42,12,08,1, 11.9,1,1, 17.492, 10571.606, 459.578, 52893.548 25/05/28,09:55:42,13,08,1, 11.9,1,1, 17.492, 10571.597, 459.578, 52893.552 25/05/28,09:55:42,14,08,1, 11.9,1,1, 17.492, 10571.607, 459.561, 52893.589 25/05/28,09:55:42,15,08,1, 11.9,1,1, 17.492, 10571.563, 459.561, 52893.584 25/05/28,09:55:42,16,08,1, 11.9,1,1, 17.492, 10571.574, 459.534, 52893.527 25/05/28,09:55:42,17,08,1, 11.9,1,1, 17.492, 10571.586, 459.544, 52893.610 25/05/28,09:55:42,18,08,1, 11.9,1,1, 17.492, 10571.568, 459.541, 52893.598 25/05/28,09:55:42,19,08,1, 11.9,1,1, 17.492, 10571.560, 459.539, 52893.555 25/05/28,09:55:43,00,09,1, 11.9,1,1, 17.494, 10571.554, 459.539, 52893.555 25/05/28,09:55:43,01,09,1, 11.9,1,1, 17.494, 10571.556, 459.540, 52893.659 25/05/28,09:55:43,02,09,1, 11.9,1,1, 17.494, 10571.536, 459.504, 52893.533 25/05/28,09:55:43,03,09,1, 11.9,1,1, 17.494, 10571.531, 459.505, 52893.616 25/05/28,09:55:43,04,09,1, 11.9,1,1, 17.494, 10571.522, 459.513, 52893.621 25/05/28,09:55:43,05,09,1, 11.9,1,1, 17.494, 10571.520, 459.515, 52893.611 25/05/28,09:55:43,06,09,1, 11.9,1,1, 17.494, 10571.505, 459.509, 52893.668 25/05/28,09:55:43,07,09,1, 11.9,1,1, 17.494, 10571.520, 459.483, 52893.563 25/05/28,09:55:43,08,09,1, 11.9,1,1, 17.494, 10571.469, 459.483, 52893.620 25/05/28,09:55:43,09,09,1, 11.9,1,1, 17.494, 10571.494, 459.484, 52893.610 25/05/28,09:55:43,10,09,1, 11.9,1,1, 17.494, 10571.492, 459.485, 52893.620 25/05/28,09:55:43,11,09,1, 11.9,1,1, 17.494, 10571.470, 459.479, 52893.648 25/05/28,09:55:43,12,09,1, 11.9,1,1, 17.494, 10571.484, 459.479, 52893.588 25/05/28,09:55:43,13,09,1, 11.9,1,1, 17.494, 10571.468, 459.448, 52893.564 25/05/28,09:55:43,14,09,1, 11.9,1,1, 17.494, 10571.466, 459.472, 52893.613 25/05/28,09:55:43,15,09,1, 11.9,1,1, 17.494, 10571.425, 459.466, 52893.624 25/05/28,09:55:43,16,09,1, 11.9,1,1, 17.494, 10571.434, 459.465, 52893.570 25/05/28,09:55:43,17,09,1, 11.9,1,1, 17.494, 10571.418, 459.448, 52893.624 25/05/28,09:55:43,18,09,1, 11.9,1,1, 17.494, 10571.427, 459.446, 52893.618 25/05/28,09:55:43,19,09,1, 11.9,1,1, 17.494, 10571.435, 459.421, 52893.599 25/05/28,09:55:44,00,08,1, 12.0,1,1, 17.495, 10571.429, 459.421, 52893.599 25/05/28,09:55:44,01,08,1, 12.0,1,1, 17.495, 10571.415, 459.440, 52893.634 25/05/28,09:55:44,02,08,1, 12.0,1,1, 17.495, 10571.410, 459.436, 52893.665 25/05/28,09:55:44,03,08,1, 12.0,1,1, 17.495, 10571.433, 459.433, 52893.591 25/05/28,09:55:44,04,08,1, 12.0,1,1, 17.495, 10571.394, 459.420, 52893.638 25/05/28,09:55:44,05,08,1, 12.0,1,1, 17.495, 10571.374, 459.417, 52893.650 25/05/28,09:55:44,06,08,1, 12.0,1,1, 17.495, 10571.389, 459.437, 52893.664 25/05/28,09:55:44,07,08,1, 12.0,1,1, 17.495, 10571.353, 459.403, 52893.644 25/05/28,09:55:44,08,08,1, 12.0,1,1, 17.495, 10571.380, 459.407, 52893.589 25/05/28,09:55:44,09,08,1, 12.0,1,1, 17.495, 10571.378, 459.418, 52893.616 25/05/28,09:55:44,10,08,1, 12.0,1,1, 17.495, 10571.344, 459.404, 52893.637 25/05/28,09:55:44,11,08,1, 12.0,1,1, 17.495, 10571.332, 459.403, 52893.671 25/05/28,09:55:44,12,08,1, 12.0,1,1, 17.495, 10571.361, 459.403, 52893.652 25/05/28,09:55:44,13,08,1, 12.0,1,1, 17.495, 10571.318, 459.380, 52893.667 25/05/28,09:55:44,14,08,1, 12.0,1,1, 17.495, 10571.327, 459.379, 52893.653 25/05/28,09:55:44,15,08,1, 12.0,1,1, 17.495, 10571.342, 459.384, 52893.707 25/05/28,09:55:44,16,08,1, 12.0,1,1, 17.495, 10571.322, 459.371, 52893.685 25/05/28,09:55:44,17,08,1, 12.0,1,1, 17.495, 10571.325, 459.375, 52893.612 25/05/28,09:55:44,18,08,1, 12.0,1,1, 17.495, 10571.321, 459.359, 52893.690 25/05/28,09:55:44,19,08,1, 12.0,1,1, 17.495, 10571.335, 459.346, 52893.715 25/05/28,09:55:45,00,08,1, 11.9,1,1, 17.498, 10571.328, 459.346, 52893.715 25/05/28,09:55:45,01,08,1, 11.9,1,1, 17.498, 10571.332, 459.348, 52893.735 25/05/28,09:55:45,02,08,1, 11.9,1,1, 17.498, 10571.341, 459.337, 52893.684 25/05/28,09:55:45,03,08,1, 11.9,1,1, 17.498, 10571.327, 459.345, 52893.718 25/05/28,09:55:45,04,08,1, 11.9,1,1, 17.498, 10571.310, 459.332, 52893.754 25/05/28,09:55:45,05,08,1, 11.9,1,1, 17.498, 10571.320, 459.315, 52893.718 25/05/28,09:55:45,06,08,1, 11.9,1,1, 17.498, 10571.308, 459.306, 52893.732 25/05/28,09:55:45,07,08,1, 11.9,1,1, 17.498, 10571.300, 459.325, 52893.687 25/05/28,09:55:45,08,08,1, 11.9,1,1, 17.498, 10571.314, 459.317, 52893.655 25/05/28,09:55:45,09,08,1, 11.9,1,1, 17.498, 10571.289, 459.320, 52893.705 25/05/28,09:55:45,10,08,1, 11.9,1,1, 17.498, 10571.295, 459.309, 52893.696 25/05/28,09:55:45,11,08,1, 11.9,1,1, 17.498, 10571.286, 459.297, 52893.702 25/05/28,09:55:45,12,08,1, 11.9,1,1, 17.498, 10571.301, 459.297, 52893.725 25/05/28,09:55:45,13,08,1, 11.9,1,1, 17.498, 10571.280, 459.296, 52893.700 25/05/28,09:55:45,14,08,1, 11.9,1,1, 17.498, 10571.298, 459.279, 52893.717 25/05/28,09:55:45,15,08,1, 11.9,1,1, 17.498, 10571.272, 459.287, 52893.765 25/05/28,09:55:45,16,08,1, 11.9,1,1, 17.498, 10571.294, 459.277, 52893.712 25/05/28,09:55:45,17,08,1, 11.9,1,1, 17.498, 10571.254, 459.282, 52893.762 25/05/28,09:55:45,18,08,1, 11.9,1,1, 17.498, 10571.251, 459.266, 52893.763 25/05/28,09:55:45,19,08,1, 11.9,1,1, 17.498, 10571.269, 459.280, 52893.715 25/05/28,09:55:46,00,08,1, 11.9,1,1, 17.497, 10571.262, 459.280, 52893.715 25/05/28,09:55:46,01,08,1, 11.9,1,1, 17.497, 10571.260, 459.277, 52893.753 25/05/28,09:55:46,02,08,1, 11.9,1,1, 17.497, 10571.259, 459.246, 52893.764 25/05/28,09:55:46,03,08,1, 11.9,1,1, 17.497, 10571.269, 459.248, 52893.697 25/05/28,09:55:46,04,08,1, 11.9,1,1, 17.497, 10571.228, 459.249, 52893.748 25/05/28,09:55:46,05,08,1, 11.9,1,1, 17.497, 10571.259, 459.239, 52893.728 25/05/28,09:55:46,06,08,1, 11.9,1,1, 17.497, 10571.250, 459.231, 52893.746 25/05/28,09:55:46,07,08,1, 11.9,1,1, 17.497, 10571.257, 459.256, 52893.817 25/05/28,09:55:46,08,08,1, 11.9,1,1, 17.497, 10571.266, 459.225, 52893.791 25/05/28,09:55:46,09,08,1, 11.9,1,1, 17.497, 10571.255, 459.233, 52893.805 25/05/28,09:55:46,10,08,1, 11.9,1,1, 17.497, 10571.246, 459.212, 52893.810 25/05/28,09:55:46,11,08,1, 11.9,1,1, 17.497, 10571.263, 459.213, 52893.774 25/05/28,09:55:46,12,08,1, 11.9,1,1, 17.497, 10571.230, 459.217, 52893.817 25/05/28,09:55:46,13,08,1, 11.9,1,1, 17.497, 10571.262, 459.222, 52893.730 25/05/28,09:55:46,14,08,1, 11.9,1,1, 17.497, 10571.246, 459.221, 52893.692 25/05/28,09:55:46,15,08,1, 11.9,1,1, 17.497, 10571.268, 459.224, 52893.873 25/05/28,09:55:46,16,08,1, 11.9,1,1, 17.497, 10571.275, 459.206, 52893.746 25/05/28,09:55:46,17,08,1, 11.9,1,1, 17.497, 10571.276, 459.193, 52893.776 25/05/28,09:55:46,18,08,1, 11.9,1,1, 17.497, 10571.234, 459.206, 52893.758 25/05/28,09:55:46,19,08,1, 11.9,1,1, 17.497, 10571.239, 459.186, 52893.745 25/05/28,09:55:47,00,09,1, 12.0,1,1, 17.497, 10571.237, 459.186, 52893.745 25/05/28,09:55:47,01,09,1, 12.0,1,1, 17.497, 10571.244, 459.198, 52893.763 25/05/28,09:55:47,02,09,1, 12.0,1,1, 17.497, 10571.269, 459.202, 52893.762 25/05/28,09:55:47,03,09,1, 12.0,1,1, 17.497, 10571.256, 459.187, 52893.865 25/05/28,09:55:47,04,09,1, 12.0,1,1, 17.497, 10571.258, 459.193, 52893.773 25/05/28,09:55:47,05,09,1, 12.0,1,1, 17.497, 10571.268, 459.194, 52893.878 25/05/28,09:55:47,06,09,1, 12.0,1,1, 17.497, 10571.243, 459.178, 52893.778 25/05/28,09:55:47,07,09,1, 12.0,1,1, 17.497, 10571.264, 459.165, 52893.785 25/05/28,09:55:47,08,09,1, 12.0,1,1, 17.497, 10571.248, 459.200, 52893.827 25/05/28,09:55:47,09,09,1, 12.0,1,1, 17.497, 10571.249, 459.185, 52893.776 25/05/28,09:55:47,10,09,1, 12.0,1,1, 17.497, 10571.261, 459.147, 52893.812 25/05/28,09:55:47,11,09,1, 12.0,1,1, 17.497, 10571.242, 459.187, 52893.866 25/05/28,09:55:47,12,09,1, 12.0,1,1, 17.497, 10571.230, 459.170, 52893.859 25/05/28,09:55:47,13,09,1, 12.0,1,1, 17.497, 10571.257, 459.183, 52893.837 25/05/28,09:55:47,14,09,1, 12.0,1,1, 17.497, 10571.259, 459.160, 52893.868 25/05/28,09:55:47,15,09,1, 12.0,1,1, 17.497, 10571.244, 459.170, 52893.850 25/05/28,09:55:47,16,09,1, 12.0,1,1, 17.497, 10571.264, 459.173, 52893.884 25/05/28,09:55:47,17,09,1, 12.0,1,1, 17.497, 10571.264, 459.190, 52893.875 25/05/28,09:55:47,18,09,1, 12.0,1,1, 17.497, 10571.258, 459.174, 52893.913 25/05/28,09:55:47,19,09,1, 12.0,1,1, 17.497, 10571.255, 459.183, 52893.893 25/05/28,09:55:48,00,08,1, 11.9,1,1, 17.500, 10571.253, 459.183, 52893.893 25/05/28,09:55:48,01,08,1, 11.9,1,1, 17.500, 10571.253, 459.176, 52893.879 25/05/28,09:55:48,02,08,1, 11.9,1,1, 17.500, 10571.260, 459.173, 52893.897 25/05/28,09:55:48,03,08,1, 11.9,1,1, 17.500, 10571.263, 459.165, 52893.940 25/05/28,09:55:48,04,08,1, 11.9,1,1, 17.500, 10571.254, 459.165, 52893.954 25/05/28,09:55:48,05,08,1, 11.9,1,1, 17.500, 10571.253, 459.166, 52893.924 25/05/28,09:55:48,06,08,1, 11.9,1,1, 17.500, 10571.262, 459.155, 52893.919 25/05/28,09:55:48,07,08,1, 11.9,1,1, 17.500, 10571.255, 459.159, 52893.951 25/05/28,09:55:48,08,08,1, 11.9,1,1, 17.500, 10571.260, 459.155, 52893.964 25/05/28,09:55:48,09,08,1, 11.9,1,1, 17.500, 10571.266, 459.157, 52893.926 25/05/28,09:55:48,10,08,1, 11.9,1,1, 17.500, 10571.258, 459.161, 52893.906 25/05/28,09:55:48,11,08,1, 11.9,1,1, 17.500, 10571.259, 459.181, 52893.953 25/05/28,09:55:48,12,08,1, 11.9,1,1, 17.500, 10571.272, 459.158, 52893.976 25/05/28,09:55:48,13,08,1, 11.9,1,1, 17.500, 10571.275, 459.149, 52893.953 25/05/28,09:55:48,14,08,1, 11.9,1,1, 17.500, 10571.266, 459.139, 52893.909 25/05/28,09:55:48,15,08,1, 11.9,1,1, 17.500, 10571.285, 459.161, 52893.952 25/05/28,09:55:48,16,08,1, 11.9,1,1, 17.500, 10571.287, 459.163, 52893.990 25/05/28,09:55:48,17,08,1, 11.9,1,1, 17.500, 10571.284, 459.161, 52893.888 25/05/28,09:55:48,18,08,1, 11.9,1,1, 17.500, 10571.285, 459.163, 52893.953 25/05/28,09:55:48,19,08,1, 11.9,1,1, 17.500, 10571.273, 459.182, 52894.001 25/05/28,09:55:49,00,08,1, 12.0,1,1, 17.500, 10571.270, 459.182, 52894.001 25/05/28,09:55:49,01,08,1, 12.0,1,1, 17.500, 10571.273, 459.155, 52893.954 25/05/28,09:55:49,02,08,1, 12.0,1,1, 17.500, 10571.276, 459.166, 52893.998 25/05/28,09:55:49,03,08,1, 12.0,1,1, 17.500, 10571.290, 459.173, 52894.026 25/05/28,09:55:49,04,08,1, 12.0,1,1, 17.500, 10571.271, 459.173, 52894.022 25/05/28,09:55:49,05,08,1, 12.0,1,1, 17.500, 10571.249, 459.155, 52894.029 25/05/28,09:55:49,06,08,1, 12.0,1,1, 17.500, 10571.247, 459.158, 52894.042 25/05/28,09:55:49,07,08,1, 12.0,1,1, 17.500, 10571.253, 459.135, 52894.026 25/05/28,09:55:49,08,08,1, 12.0,1,1, 17.500, 10571.255, 459.149, 52894.026 25/05/28,09:55:49,09,08,1, 12.0,1,1, 17.500, 10571.252, 459.146, 52894.016 25/05/28,09:55:49,10,08,1, 12.0,1,1, 17.500, 10571.267, 459.137, 52893.986 25/05/28,09:55:49,11,08,1, 12.0,1,1, 17.500, 10571.256, 459.152, 52894.038 25/05/28,09:55:49,12,08,1, 12.0,1,1, 17.500, 10571.277, 459.137, 52894.039 25/05/28,09:55:49,13,08,1, 12.0,1,1, 17.500, 10571.295, 459.123, 52894.027 25/05/28,09:55:49,14,08,1, 12.0,1,1, 17.500, 10571.293, 459.139, 52894.028 25/05/28,09:55:49,15,08,1, 12.0,1,1, 17.500, 10571.272, 459.131, 52894.043 25/05/28,09:55:49,16,08,1, 12.0,1,1, 17.500, 10571.282, 459.157, 52894.071 25/05/28,09:55:49,17,08,1, 12.0,1,1, 17.500, 10571.273, 459.158, 52893.990 25/05/28,09:55:49,18,08,1, 12.0,1,1, 17.500, 10571.273, 459.144, 52894.024 25/05/28,09:55:49,19,08,1, 12.0,1,1, 17.500, 10571.263, 459.114, 52894.045 25/05/28,09:55:50,00,08,1, 12.0,1,1, 17.499, 10571.262, 459.114, 52894.045 25/05/28,09:55:50,01,08,1, 12.0,1,1, 17.499, 10571.273, 459.162, 52894.079 25/05/28,09:55:50,02,08,1, 12.0,1,1, 17.499, 10571.294, 459.151, 52894.059 25/05/28,09:55:50,03,08,1, 12.0,1,1, 17.499, 10571.278, 459.136, 52894.102 25/05/28,09:55:50,04,08,1, 12.0,1,1, 17.499, 10571.271, 459.129, 52894.052 25/05/28,09:55:50,05,08,1, 12.0,1,1, 17.499, 10571.260, 459.111, 52893.967 25/05/28,09:55:50,06,08,1, 12.0,1,1, 17.499, 10571.280, 459.134, 52894.077 25/05/28,09:55:50,07,08,1, 12.0,1,1, 17.499, 10571.278, 459.095, 52893.970 25/05/28,09:55:50,08,08,1, 12.0,1,1, 17.499, 10571.264, 459.115, 52894.011 25/05/28,09:55:50,09,08,1, 12.0,1,1, 17.499, 10571.270, 459.121, 52894.047 25/05/28,09:55:50,10,08,1, 12.0,1,1, 17.499, 10571.261, 459.134, 52894.059 25/05/28,09:55:50,11,08,1, 12.0,1,1, 17.499, 10571.287, 459.119, 52894.103 25/05/28,09:55:50,12,08,1, 12.0,1,1, 17.499, 10571.279, 459.111, 52894.053 25/05/28,09:55:50,13,08,1, 12.0,1,1, 17.499, 10571.279, 459.111, 52894.100 25/05/28,09:55:50,14,08,1, 12.0,1,1, 17.499, 10571.275, 459.116, 52894.034 25/05/28,09:55:50,15,08,1, 12.0,1,1, 17.499, 10571.287, 459.121, 52894.023 25/05/28,09:55:50,16,08,1, 12.0,1,1, 17.499, 10571.254, 459.106, 52894.067 25/05/28,09:55:50,17,08,1, 12.0,1,1, 17.499, 10571.271, 459.095, 52894.053 25/05/28,09:55:50,18,08,1, 12.0,1,1, 17.499, 10571.283, 459.105, 52894.040 25/05/28,09:55:50,19,08,1, 12.0,1,1, 17.499, 10571.262, 459.070, 52894.025 25/05/28,09:55:51,00,09,1, 12.0,1,1, 17.500, 10571.262, 459.070, 52894.025 25/05/28,09:55:51,01,09,1, 12.0,1,1, 17.500, 10571.289, 459.090, 52894.137 25/05/28,09:55:51,02,09,1, 12.0,1,1, 17.500, 10571.269, 459.074, 52894.097 25/05/28,09:55:51,03,09,1, 12.0,1,1, 17.500, 10571.279, 459.075, 52894.110 25/05/28,09:55:51,04,09,1, 12.0,1,1, 17.500, 10571.276, 459.088, 52894.045 25/05/28,09:55:51,05,09,1, 12.0,1,1, 17.500, 10571.246, 459.089, 52894.093 25/05/28,09:55:51,06,09,1, 12.0,1,1, 17.500, 10571.269, 459.055, 52894.033 25/05/28,09:55:51,07,09,1, 12.0,1,1, 17.500, 10571.278, 459.060, 52894.069 25/05/28,09:55:51,08,09,1, 12.0,1,1, 17.500, 10571.290, 459.062, 52894.123 25/05/28,09:55:51,09,09,1, 12.0,1,1, 17.500, 10571.261, 459.065, 52894.081 25/05/28,09:55:51,10,09,1, 12.0,1,1, 17.500, 10571.263, 459.059, 52894.119 25/05/28,09:55:51,11,09,1, 12.0,1,1, 17.500, 10571.248, 459.059, 52894.111 25/05/28,09:55:51,12,09,1, 12.0,1,1, 17.500, 10571.249, 459.062, 52894.141 25/05/28,09:55:51,13,09,1, 12.0,1,1, 17.500, 10571.259, 459.048, 52894.075 25/05/28,09:55:51,14,09,1, 12.0,1,1, 17.500, 10571.262, 459.060, 52894.175 25/05/28,09:55:51,15,09,1, 12.0,1,1, 17.500, 10571.276, 459.077, 52894.144 25/05/28,09:55:51,16,09,1, 12.0,1,1, 17.500, 10571.279, 459.053, 52894.129 25/05/28,09:55:51,17,09,1, 12.0,1,1, 17.500, 10571.269, 459.044, 52894.132 25/05/28,09:55:51,18,09,1, 12.0,1,1, 17.500, 10571.267, 459.038, 52894.169 25/05/28,09:55:51,19,09,1, 12.0,1,1, 17.500, 10571.272, 459.046, 52894.165 25/05/28,09:55:52,00,10,1, 12.0,1,1, 17.499, 10571.270, 459.046, 52894.165 25/05/28,09:55:52,01,10,1, 12.0,1,1, 17.499, 10571.264, 459.018, 52894.120 25/05/28,09:55:52,02,10,1, 12.0,1,1, 17.499, 10571.293, 459.017, 52894.179 25/05/28,09:55:52,03,10,1, 12.0,1,1, 17.499, 10571.284, 459.031, 52894.132 25/05/28,09:55:52,04,10,1, 12.0,1,1, 17.499, 10571.282, 459.004, 52894.157 25/05/28,09:55:52,05,10,1, 12.0,1,1, 17.499, 10571.292, 459.019, 52894.202 25/05/28,09:55:52,06,10,1, 12.0,1,1, 17.499, 10571.270, 459.003, 52894.158 25/05/28,09:55:52,07,10,1, 12.0,1,1, 17.499, 10571.291, 458.995, 52894.128 25/05/28,09:55:52,08,10,1, 12.0,1,1, 17.499, 10571.295, 458.985, 52894.184 25/05/28,09:55:52,09,10,1, 12.0,1,1, 17.499, 10571.330, 458.995, 52894.225 25/05/28,09:55:52,10,10,1, 12.0,1,1, 17.499, 10571.290, 458.996, 52894.150 25/05/28,09:55:52,11,10,1, 12.0,1,1, 17.499, 10571.283, 458.970, 52894.110 25/05/28,09:55:52,12,10,1, 12.0,1,1, 17.499, 10571.300, 458.986, 52894.169 25/05/28,09:55:52,13,10,1, 12.0,1,1, 17.499, 10571.325, 459.000, 52894.183 25/05/28,09:55:52,14,10,1, 12.0,1,1, 17.499, 10571.322, 458.982, 52894.152 25/05/28,09:55:52,15,10,1, 12.0,1,1, 17.499, 10571.287, 458.983, 52894.311 25/05/28,09:55:52,16,10,1, 12.0,1,1, 17.499, 10571.301, 458.964, 52894.086 25/05/28,09:55:52,17,10,1, 12.0,1,1, 17.499, 10571.295, 458.947, 52894.139 25/05/28,09:55:52,18,10,1, 12.0,1,1, 17.499, 10571.294, 458.961, 52894.089 25/05/28,09:55:52,19,10,1, 12.0,1,1, 17.499, 10571.309, 458.952, 52894.234 25/05/28,09:55:53,00,10,1, 12.0,1,1, 17.505, 10571.303, 458.952, 52894.234 25/05/28,09:55:53,01,10,1, 12.0,1,1, 17.505, 10571.309, 458.929, 52894.187 25/05/28,09:55:53,02,10,1, 12.0,1,1, 17.505, 10571.298, 458.936, 52894.237 25/05/28,09:55:53,03,10,1, 12.0,1,1, 17.505, 10571.342, 458.946, 52894.138 25/05/28,09:55:53,04,10,1, 12.0,1,1, 17.505, 10571.319, 458.919, 52894.215 25/05/28,09:55:53,05,10,1, 12.0,1,1, 17.505, 10571.305, 458.949, 52894.210 25/05/28,09:55:53,06,10,1, 12.0,1,1, 17.505, 10571.333, 458.942, 52894.247 25/05/28,09:55:53,07,10,1, 12.0,1,1, 17.505, 10571.354, 458.906, 52894.210 25/05/28,09:55:53,08,10,1, 12.0,1,1, 17.505, 10571.362, 458.944, 52894.213 25/05/28,09:55:53,09,10,1, 12.0,1,1, 17.505, 10571.352, 458.909, 52894.188 25/05/28,09:55:53,10,10,1, 12.0,1,1, 17.505, 10571.361, 458.901, 52894.163 25/05/28,09:55:53,11,10,1, 12.0,1,1, 17.505, 10571.331, 458.924, 52894.249 25/05/28,09:55:53,12,10,1, 12.0,1,1, 17.505, 10571.335, 458.894, 52894.233 25/05/28,09:55:53,13,10,1, 12.0,1,1, 17.505, 10571.368, 458.877, 52894.201 25/05/28,09:55:53,14,10,1, 12.0,1,1, 17.505, 10571.373, 458.887, 52894.191 25/05/28,09:55:53,15,10,1, 12.0,1,1, 17.505, 10571.362, 458.871, 52894.261 25/05/28,09:55:53,16,10,1, 12.0,1,1, 17.505, 10571.357, 458.869, 52894.197 25/05/28,09:55:53,17,10,1, 12.0,1,1, 17.505, 10571.346, 458.875, 52894.285 25/05/28,09:55:53,18,10,1, 12.0,1,1, 17.505, 10571.375, 458.888, 52894.248 25/05/28,09:55:53,19,10,1, 12.0,1,1, 17.505, 10571.368, 458.885, 52894.273 25/05/28,09:55:54,00,10,1, 12.0,1,1, 17.504, 10571.362, 458.885, 52894.273 25/05/28,09:55:54,01,10,1, 12.0,1,1, 17.504, 10571.392, 458.865, 52894.277 25/05/28,09:55:54,02,10,1, 12.0,1,1, 17.504, 10571.382, 458.873, 52894.312 25/05/28,09:55:54,03,10,1, 12.0,1,1, 17.504, 10571.384, 458.867, 52894.188 25/05/28,09:55:54,04,10,1, 12.0,1,1, 17.504, 10571.395, 458.867, 52894.265 25/05/28,09:55:54,05,10,1, 12.0,1,1, 17.504, 10571.400, 458.861, 52894.236 25/05/28,09:55:54,06,10,1, 12.0,1,1, 17.504, 10571.371, 458.885, 52894.244 25/05/28,09:55:54,07,10,1, 12.0,1,1, 17.504, 10571.344, 458.873, 52894.323 25/05/28,09:55:54,08,10,1, 12.0,1,1, 17.504, 10571.375, 458.848, 52894.231 25/05/28,09:55:54,09,10,1, 12.0,1,1, 17.504, 10571.361, 458.870, 52894.294 25/05/28,09:55:54,10,10,1, 12.0,1,1, 17.504, 10571.382, 458.828, 52894.255 25/05/28,09:55:54,11,10,1, 12.0,1,1, 17.504, 10571.367, 458.861, 52894.314 25/05/28,09:55:54,12,10,1, 12.0,1,1, 17.504, 10571.363, 458.827, 52894.308 25/05/28,09:55:54,13,10,1, 12.0,1,1, 17.504, 10571.348, 458.830, 52894.316 25/05/28,09:55:54,14,10,1, 12.0,1,1, 17.504, 10571.387, 458.836, 52894.342 25/05/28,09:55:54,15,10,1, 12.0,1,1, 17.504, 10571.394, 458.835, 52894.275 25/05/28,09:55:54,16,10,1, 12.0,1,1, 17.504, 10571.364, 458.830, 52894.296 25/05/28,09:55:54,17,10,1, 12.0,1,1, 17.504, 10571.385, 458.820, 52894.288 25/05/28,09:55:54,18,10,1, 12.0,1,1, 17.504, 10571.369, 458.813, 52894.330 25/05/28,09:55:54,19,10,1, 12.0,1,1, 17.504, 10571.379, 458.833, 52894.336 25/05/28,09:55:55,00,10,1, 11.9,1,1, 17.502, 10571.378, 458.833, 52894.336 25/05/28,09:55:55,01,10,1, 11.9,1,1, 17.502, 10571.379, 458.819, 52894.375 25/05/28,09:55:55,02,10,1, 11.9,1,1, 17.502, 10571.365, 458.802, 52894.297 25/05/28,09:55:55,03,10,1, 11.9,1,1, 17.502, 10571.386, 458.819, 52894.301 25/05/28,09:55:55,04,10,1, 11.9,1,1, 17.502, 10571.357, 458.828, 52894.358 25/05/28,09:55:55,05,10,1, 11.9,1,1, 17.502, 10571.366, 458.829, 52894.287 25/05/28,09:55:55,06,10,1, 11.9,1,1, 17.502, 10571.370, 458.817, 52894.334 25/05/28,09:55:55,07,10,1, 11.9,1,1, 17.502, 10571.345, 458.801, 52894.295 25/05/28,09:55:55,08,10,1, 11.9,1,1, 17.502, 10571.361, 458.795, 52894.365 25/05/28,09:55:55,09,10,1, 11.9,1,1, 17.502, 10571.357, 458.791, 52894.356 25/05/28,09:55:55,10,10,1, 11.9,1,1, 17.502, 10571.383, 458.819, 52894.396 25/05/28,09:55:55,11,10,1, 11.9,1,1, 17.502, 10571.362, 458.770, 52894.330 25/05/28,09:55:55,12,10,1, 11.9,1,1, 17.502, 10571.375, 458.804, 52894.341 25/05/28,09:55:55,13,10,1, 11.9,1,1, 17.502, 10571.362, 458.815, 52894.387 25/05/28,09:55:55,14,10,1, 11.9,1,1, 17.502, 10571.349, 458.830, 52894.380 25/05/28,09:55:55,15,10,1, 11.9,1,1, 17.502, 10571.366, 458.790, 52894.353 25/05/28,09:55:55,16,10,1, 11.9,1,1, 17.502, 10571.348, 458.777, 52894.389 25/05/28,09:55:55,17,10,1, 11.9,1,1, 17.502, 10571.372, 458.796, 52894.426 25/05/28,09:55:55,18,10,1, 11.9,1,1, 17.502, 10571.374, 458.786, 52894.442 25/05/28,09:55:55,19,10,1, 11.9,1,1, 17.502, 10571.349, 458.797, 52894.351 25/05/28,09:55:56,00,10,1, 12.0,1,1, 17.504, 10571.345, 458.797, 52894.351 25/05/28,09:55:56,01,10,1, 12.0,1,1, 17.504, 10571.352, 458.807, 52894.463 25/05/28,09:55:56,02,10,1, 12.0,1,1, 17.504, 10571.349, 458.800, 52894.440 25/05/28,09:55:56,03,10,1, 12.0,1,1, 17.504, 10571.338, 458.800, 52894.429 25/05/28,09:55:56,04,10,1, 12.0,1,1, 17.504, 10571.337, 458.784, 52894.317 25/05/28,09:55:56,05,10,1, 12.0,1,1, 17.504, 10571.373, 458.798, 52894.392 25/05/28,09:55:56,06,10,1, 12.0,1,1, 17.504, 10571.365, 458.783, 52894.470 25/05/28,09:55:56,07,10,1, 12.0,1,1, 17.504, 10571.345, 458.768, 52894.438 25/05/28,09:55:56,08,10,1, 12.0,1,1, 17.504, 10571.356, 458.806, 52894.475 25/05/28,09:55:56,09,10,1, 12.0,1,1, 17.504, 10571.364, 458.788, 52894.401 25/05/28,09:55:56,10,10,1, 12.0,1,1, 17.504, 10571.349, 458.792, 52894.495 25/05/28,09:55:56,11,10,1, 12.0,1,1, 17.504, 10571.348, 458.768, 52894.439 25/05/28,09:55:56,12,10,1, 12.0,1,1, 17.504, 10571.361, 458.778, 52894.474 25/05/28,09:55:56,13,10,1, 12.0,1,1, 17.504, 10571.352, 458.773, 52894.483 25/05/28,09:55:56,14,10,1, 12.0,1,1, 17.504, 10571.333, 458.778, 52894.440 25/05/28,09:55:56,15,10,1, 12.0,1,1, 17.504, 10571.358, 458.781, 52894.456 25/05/28,09:55:56,16,10,1, 12.0,1,1, 17.504, 10571.330, 458.779, 52894.443 25/05/28,09:55:56,17,10,1, 12.0,1,1, 17.504, 10571.357, 458.794, 52894.505 25/05/28,09:55:56,18,10,1, 12.0,1,1, 17.504, 10571.356, 458.800, 52894.488 25/05/28,09:55:56,19,10,1, 12.0,1,1, 17.504, 10571.344, 458.798, 52894.484 25/05/28,09:55:57,00,10,1, 11.9,1,1, 17.501, 10571.337, 458.798, 52894.484 25/05/28,09:55:57,01,10,1, 11.9,1,1, 17.501, 10571.329, 458.766, 52894.494 25/05/28,09:55:57,02,10,1, 11.9,1,1, 17.501, 10571.361, 458.792, 52894.569 25/05/28,09:55:57,03,10,1, 11.9,1,1, 17.501, 10571.369, 458.797, 52894.706 25/05/28,09:55:57,04,10,1, 11.9,1,1, 17.501, 10571.353, 458.798, 52894.639 25/05/28,09:55:57,05,10,1, 11.9,1,1, 17.501, 10571.352, 458.800, 52894.666 25/05/28,09:55:57,06,10,1, 11.9,1,1, 17.501, 10571.348, 458.799, 52894.662 25/05/28,09:55:57,07,10,1, 11.9,1,1, 17.501, 10571.339, 458.795, 52894.759 25/05/28,09:55:57,08,10,1, 11.9,1,1, 17.501, 10571.340, 458.810, 52894.694 25/05/28,09:55:57,09,10,1, 11.9,1,1, 17.501, 10571.323, 458.810, 52894.730 25/05/28,09:55:57,10,10,1, 11.9,1,1, 17.501, 10571.328, 458.776, 52894.694 25/05/28,09:55:57,11,10,1, 11.9,1,1, 17.501, 10571.333, 458.809, 52894.775 25/05/28,09:55:57,12,10,1, 11.9,1,1, 17.501, 10571.317, 458.798, 52894.772 25/05/28,09:55:57,13,10,1, 11.9,1,1, 17.501, 10571.326, 458.794, 52894.683 25/05/28,09:55:57,14,10,1, 11.9,1,1, 17.501, 10571.334, 458.791, 52894.716 25/05/28,09:55:57,15,10,1, 11.9,1,1, 17.501, 10571.319, 458.794, 52894.798 25/05/28,09:55:57,16,10,1, 11.9,1,1, 17.501, 10571.313, 458.793, 52894.752 25/05/28,09:55:57,17,10,1, 11.9,1,1, 17.501, 10571.341, 458.782, 52894.779 25/05/28,09:55:57,18,10,1, 11.9,1,1, 17.501, 10571.315, 458.780, 52894.730 25/05/28,09:55:57,19,10,1, 11.9,1,1, 17.501, 10571.323, 458.776, 52894.829 25/05/28,09:55:58,00,10,1, 11.9,1,1, 17.503, 10571.320, 458.776, 52894.829 25/05/28,09:55:58,01,10,1, 11.9,1,1, 17.503, 10571.325, 458.782, 52894.817 25/05/28,09:55:58,02,10,1, 11.9,1,1, 17.503, 10571.314, 458.780, 52894.795 25/05/28,09:55:58,03,10,1, 11.9,1,1, 17.503, 10571.316, 458.764, 52894.770 25/05/28,09:55:58,04,10,1, 11.9,1,1, 17.503, 10571.326, 458.764, 52894.747 25/05/28,09:55:58,05,10,1, 11.9,1,1, 17.503, 10571.316, 458.742, 52894.790 25/05/28,09:55:58,06,10,1, 11.9,1,1, 17.503, 10571.297, 458.756, 52894.761 25/05/28,09:55:58,07,10,1, 11.9,1,1, 17.503, 10571.304, 458.752, 52894.838 25/05/28,09:55:58,08,10,1, 11.9,1,1, 17.503, 10571.333, 458.754, 52894.820 25/05/28,09:55:58,09,10,1, 11.9,1,1, 17.503, 10571.301, 458.727, 52894.820 25/05/28,09:55:58,10,10,1, 11.9,1,1, 17.503, 10571.305, 458.719, 52894.826 25/05/28,09:55:58,11,10,1, 11.9,1,1, 17.503, 10571.286, 458.702, 52894.811 25/05/28,09:55:58,12,10,1, 11.9,1,1, 17.503, 10571.304, 458.726, 52894.818 25/05/28,09:55:58,13,10,1, 11.9,1,1, 17.503, 10571.284, 458.706, 52894.807 25/05/28,09:55:58,14,10,1, 11.9,1,1, 17.503, 10571.303, 458.714, 52894.736 25/05/28,09:55:58,15,10,1, 11.9,1,1, 17.503, 10571.295, 458.685, 52894.748 25/05/28,09:55:58,16,10,1, 11.9,1,1, 17.503, 10571.308, 458.681, 52894.775 25/05/28,09:55:58,17,10,1, 11.9,1,1, 17.503, 10571.290, 458.712, 52894.834 25/05/28,09:55:58,18,10,1, 11.9,1,1, 17.503, 10571.283, 458.687, 52894.816 25/05/28,09:55:58,19,10,1, 11.9,1,1, 17.503, 10571.296, 458.685, 52894.873 25/05/28,09:55:59,00,10,1, 11.9,1,1, 17.504, 10571.295, 458.685, 52894.873 25/05/28,09:55:59,01,10,1, 11.9,1,1, 17.504, 10571.295, 458.711, 52894.881 25/05/28,09:55:59,02,10,1, 11.9,1,1, 17.504, 10571.277, 458.681, 52894.818 25/05/28,09:55:59,03,10,1, 11.9,1,1, 17.504, 10571.235, 458.696, 52894.998 25/05/28,09:55:59,04,10,1, 11.9,1,1, 17.504, 10571.292, 458.651, 52894.836 25/05/28,09:55:59,05,10,1, 11.9,1,1, 17.504, 10571.293, 458.651, 52894.894 25/05/28,09:55:59,06,10,1, 11.9,1,1, 17.504, 10571.277, 458.690, 52894.890 25/05/28,09:55:59,07,10,1, 11.9,1,1, 17.504, 10571.266, 458.677, 52894.837 25/05/28,09:55:59,08,10,1, 11.9,1,1, 17.504, 10571.247, 458.672, 52894.868 25/05/28,09:55:59,09,10,1, 11.9,1,1, 17.504, 10571.287, 458.650, 52894.889 25/05/28,09:55:59,10,10,1, 11.9,1,1, 17.504, 10571.268, 458.634, 52894.815 25/05/28,09:55:59,11,10,1, 11.9,1,1, 17.504, 10571.269, 458.636, 52894.892 25/05/28,09:55:59,12,10,1, 11.9,1,1, 17.504, 10571.251, 458.643, 52894.891 25/05/28,09:55:59,13,10,1, 11.9,1,1, 17.504, 10571.262, 458.643, 52894.919 25/05/28,09:55:59,14,10,1, 11.9,1,1, 17.504, 10571.303, 458.631, 52894.900 25/05/28,09:55:59,15,10,1, 11.9,1,1, 17.504, 10571.271, 458.641, 52894.870 25/05/28,09:55:59,16,10,1, 11.9,1,1, 17.504, 10571.272, 458.634, 52894.837 25/05/28,09:55:59,17,10,1, 11.9,1,1, 17.504, 10571.272, 458.624, 52894.939 25/05/28,09:55:59,18,10,1, 11.9,1,1, 17.504, 10571.303, 458.603, 52894.949 25/05/28,09:55:59,19,10,1, 11.9,1,1, 17.504, 10571.331, 458.597, 52894.934 25/05/28,09:56:00,00,10,1, 11.9,1,1, 17.501, 10571.328, 458.597, 52894.934 25/05/28,09:56:00,01,10,1, 11.9,1,1, 17.501, 10571.320, 458.591, 52894.883 25/05/28,09:56:00,02,10,1, 11.9,1,1, 17.501, 10571.313, 458.530, 52894.752 25/05/28,09:56:00,03,10,1, 11.9,1,1, 17.501, 10571.308, 458.543, 52894.761 25/05/28,09:56:00,04,10,1, 11.9,1,1, 17.501, 10571.322, 458.523, 52894.736 25/05/28,09:56:00,05,10,1, 11.9,1,1, 17.501, 10571.307, 458.545, 52894.737 25/05/28,09:56:00,06,10,1, 11.9,1,1, 17.501, 10571.320, 458.527, 52894.768 25/05/28,09:56:00,07,10,1, 11.9,1,1, 17.501, 10571.302, 458.492, 52894.753 25/05/28,09:56:00,08,10,1, 11.9,1,1, 17.501, 10571.313, 458.534, 52894.720 25/05/28,09:56:00,09,10,1, 11.9,1,1, 17.501, 10571.321, 458.510, 52894.785 25/05/28,09:56:00,10,10,1, 11.9,1,1, 17.501, 10571.335, 458.523, 52894.760 25/05/28,09:56:00,11,10,1, 11.9,1,1, 17.501, 10571.320, 458.498, 52894.756 25/05/28,09:56:00,12,10,1, 11.9,1,1, 17.501, 10571.317, 458.499, 52894.691 25/05/28,09:56:00,13,10,1, 11.9,1,1, 17.501, 10571.309, 458.479, 52894.774 25/05/28,09:56:00,14,10,1, 11.9,1,1, 17.501, 10571.335, 458.489, 52894.737 25/05/28,09:56:00,15,10,1, 11.9,1,1, 17.501, 10571.366, 458.494, 52894.777 25/05/28,09:56:00,16,10,1, 11.9,1,1, 17.501, 10571.334, 458.477, 52894.766 25/05/28,09:56:00,17,10,1, 11.9,1,1, 17.501, 10571.347, 458.483, 52894.716 25/05/28,09:56:00,18,10,1, 11.9,1,1, 17.501, 10571.365, 458.483, 52894.725 25/05/28,09:56:00,19,10,1, 11.9,1,1, 17.501, 10571.340, 458.475, 52894.720 25/05/28,09:56:01,00,10,1, 12.0,1,1, 17.502, 10571.337, 458.475, 52894.720 25/05/28,09:56:01,01,10,1, 12.0,1,1, 17.502, 10571.366, 458.465, 52894.755 25/05/28,09:56:01,02,10,1, 12.0,1,1, 17.502, 10571.372, 458.466, 52894.769 25/05/28,09:56:01,03,10,1, 12.0,1,1, 17.502, 10571.386, 458.428, 52894.726 25/05/28,09:56:01,04,10,1, 12.0,1,1, 17.502, 10571.398, 458.435, 52894.763 25/05/28,09:56:01,05,10,1, 12.0,1,1, 17.502, 10571.379, 458.429, 52894.775 25/05/28,09:56:01,06,10,1, 12.0,1,1, 17.502, 10571.412, 458.434, 52894.807 25/05/28,09:56:01,07,10,1, 12.0,1,1, 17.502, 10571.432, 458.440, 52894.765 25/05/28,09:56:01,08,10,1, 12.0,1,1, 17.502, 10571.432, 458.415, 52894.705 25/05/28,09:56:01,09,10,1, 12.0,1,1, 17.502, 10571.421, 458.407, 52894.719 25/05/28,09:56:01,10,10,1, 12.0,1,1, 17.502, 10571.421, 458.393, 52894.779 25/05/28,09:56:01,11,10,1, 12.0,1,1, 17.502, 10571.452, 458.387, 52894.769 25/05/28,09:56:01,12,10,1, 12.0,1,1, 17.502, 10571.444, 458.386, 52894.783 25/05/28,09:56:01,13,10,1, 12.0,1,1, 17.502, 10571.443, 458.407, 52894.793 25/05/28,09:56:01,14,10,1, 12.0,1,1, 17.502, 10571.456, 458.373, 52894.767 25/05/28,09:56:01,15,10,1, 12.0,1,1, 17.502, 10571.454, 458.374, 52894.752 25/05/28,09:56:01,16,10,1, 12.0,1,1, 17.502, 10571.481, 458.388, 52894.771 25/05/28,09:56:01,17,10,1, 12.0,1,1, 17.502, 10571.473, 458.388, 52894.807 25/05/28,09:56:01,18,10,1, 12.0,1,1, 17.502, 10571.495, 458.363, 52894.762 25/05/28,09:56:01,19,10,1, 12.0,1,1, 17.502, 10571.491, 458.362, 52894.864 25/05/28,09:56:02,00,10,1, 11.9,1,1, 17.502, 10571.487, 458.362, 52894.864 25/05/28,09:56:02,01,10,1, 11.9,1,1, 17.502, 10571.513, 458.382, 52894.881 25/05/28,09:56:02,02,10,1, 11.9,1,1, 17.502, 10571.515, 458.388, 52894.847 25/05/28,09:56:02,03,10,1, 11.9,1,1, 17.502, 10571.522, 458.337, 52894.836 25/05/28,09:56:02,04,10,1, 11.9,1,1, 17.502, 10571.580, 458.361, 52894.874 25/05/28,09:56:02,05,10,1, 11.9,1,1, 17.502, 10571.553, 458.358, 52894.799 25/05/28,09:56:02,06,10,1, 11.9,1,1, 17.502, 10571.539, 458.338, 52894.790 25/05/28,09:56:02,07,10,1, 11.9,1,1, 17.502, 10571.586, 458.332, 52894.807 25/05/28,09:56:02,08,10,1, 11.9,1,1, 17.502, 10571.607, 458.330, 52894.814 25/05/28,09:56:02,09,10,1, 11.9,1,1, 17.502, 10571.573, 458.320, 52894.883 25/05/28,09:56:02,10,10,1, 11.9,1,1, 17.502, 10571.596, 458.333, 52894.820 25/05/28,09:56:02,11,10,1, 11.9,1,1, 17.502, 10571.628, 458.296, 52894.829 25/05/28,09:56:02,12,10,1, 11.9,1,1, 17.502, 10571.601, 458.313, 52894.792 25/05/28,09:56:02,13,10,1, 11.9,1,1, 17.502, 10571.616, 458.303, 52894.785 25/05/28,09:56:02,14,10,1, 11.9,1,1, 17.502, 10571.660, 458.333, 52894.892 25/05/28,09:56:02,15,10,1, 11.9,1,1, 17.502, 10571.649, 458.302, 52894.913 25/05/28,09:56:02,16,10,1, 11.9,1,1, 17.502, 10571.660, 458.278, 52894.840 25/05/28,09:56:02,17,10,1, 11.9,1,1, 17.502, 10571.689, 458.281, 52894.822 25/05/28,09:56:02,18,10,1, 11.9,1,1, 17.502, 10571.688, 458.271, 52894.929 25/05/28,09:56:02,19,10,1, 11.9,1,1, 17.502, 10571.683, 458.248, 52894.810 25/05/28,09:56:03,00,10,1, 11.9,1,1, 17.505, 10571.679, 458.248, 52894.810 25/05/28,09:56:03,01,10,1, 11.9,1,1, 17.505, 10571.714, 458.254, 52894.828 25/05/28,09:56:03,02,10,1, 11.9,1,1, 17.505, 10571.703, 458.258, 52894.812 25/05/28,09:56:03,03,10,1, 11.9,1,1, 17.505, 10571.749, 458.241, 52894.877 25/05/28,09:56:03,04,10,1, 11.9,1,1, 17.505, 10571.749, 458.216, 52894.832 25/05/28,09:56:03,05,10,1, 11.9,1,1, 17.505, 10571.750, 458.223, 52894.869 25/05/28,09:56:03,06,10,1, 11.9,1,1, 17.505, 10571.785, 458.205, 52894.857 25/05/28,09:56:03,07,10,1, 11.9,1,1, 17.505, 10571.774, 458.216, 52894.801 25/05/28,09:56:03,08,10,1, 11.9,1,1, 17.505, 10571.801, 458.206, 52894.882 25/05/28,09:56:03,09,10,1, 11.9,1,1, 17.505, 10571.823, 458.202, 52894.847 25/05/28,09:56:03,10,10,1, 11.9,1,1, 17.505, 10571.843, 458.199, 52894.822 25/05/28,09:56:03,11,10,1, 11.9,1,1, 17.505, 10571.841, 458.202, 52894.862 25/05/28,09:56:03,12,10,1, 11.9,1,1, 17.505, 10571.840, 458.204, 52894.831 25/05/28,09:56:03,13,10,1, 11.9,1,1, 17.505, 10571.870, 458.190, 52894.911 25/05/28,09:56:03,14,10,1, 11.9,1,1, 17.505, 10571.868, 458.190, 52894.851 25/05/28,09:56:03,15,10,1, 11.9,1,1, 17.505, 10571.881, 458.199, 52895.015 25/05/28,09:56:03,16,10,1, 11.9,1,1, 17.505, 10571.894, 458.173, 52894.926 25/05/28,09:56:03,17,10,1, 11.9,1,1, 17.505, 10571.919, 458.186, 52894.880 25/05/28,09:56:03,18,10,1, 11.9,1,1, 17.505, 10571.930, 458.192, 52894.866 25/05/28,09:56:03,19,10,1, 11.9,1,1, 17.505, 10571.934, 458.159, 52894.886 25/05/28,09:56:04,00,10,1, 12.0,1,1, 17.505, 10571.929, 458.159, 52894.886 25/05/28,09:56:04,01,10,1, 12.0,1,1, 17.505, 10571.940, 458.159, 52894.883 25/05/28,09:56:04,02,10,1, 12.0,1,1, 17.505, 10571.980, 458.158, 52894.914 25/05/28,09:56:04,03,10,1, 12.0,1,1, 17.505, 10571.963, 458.155, 52894.903 25/05/28,09:56:04,04,10,1, 12.0,1,1, 17.505, 10572.002, 458.141, 52894.886 25/05/28,09:56:04,05,10,1, 12.0,1,1, 17.505, 10572.002, 458.149, 52894.914 25/05/28,09:56:04,06,10,1, 12.0,1,1, 17.505, 10572.001, 458.158, 52894.935 25/05/28,09:56:04,07,10,1, 12.0,1,1, 17.505, 10572.051, 458.149, 52894.853 25/05/28,09:56:04,08,10,1, 12.0,1,1, 17.505, 10572.046, 458.139, 52894.895 25/05/28,09:56:04,09,10,1, 12.0,1,1, 17.505, 10572.055, 458.121, 52894.870 25/05/28,09:56:04,10,10,1, 12.0,1,1, 17.505, 10572.069, 458.109, 52894.935 25/05/28,09:56:04,11,10,1, 12.0,1,1, 17.505, 10572.063, 458.127, 52894.919 25/05/28,09:56:04,12,10,1, 12.0,1,1, 17.505, 10572.119, 458.109, 52894.915 25/05/28,09:56:04,13,10,1, 12.0,1,1, 17.505, 10572.094, 458.108, 52894.929 25/05/28,09:56:04,14,10,1, 12.0,1,1, 17.505, 10572.119, 458.098, 52894.897 25/05/28,09:56:04,15,10,1, 12.0,1,1, 17.505, 10572.141, 458.067, 52894.873 25/05/28,09:56:04,16,10,1, 12.0,1,1, 17.505, 10572.118, 458.086, 52894.876 25/05/28,09:56:04,17,10,1, 12.0,1,1, 17.505, 10572.163, 458.075, 52894.888 25/05/28,09:56:04,18,10,1, 12.0,1,1, 17.505, 10572.148, 458.076, 52894.867 25/05/28,09:56:04,19,10,1, 12.0,1,1, 17.505, 10572.135, 458.086, 52894.932 25/05/28,09:56:05,00,09,1, 12.0,1,1, 17.505, 10572.129, 458.086, 52894.932 25/05/28,09:56:05,01,09,1, 12.0,1,1, 17.505, 10572.194, 458.062, 52894.879 25/05/28,09:56:05,02,09,1, 12.0,1,1, 17.505, 10572.191, 458.062, 52894.951 25/05/28,09:56:05,03,09,1, 12.0,1,1, 17.505, 10572.212, 458.040, 52894.946 25/05/28,09:56:05,04,09,1, 12.0,1,1, 17.505, 10572.229, 458.048, 52894.953 25/05/28,09:56:05,05,09,1, 12.0,1,1, 17.505, 10572.219, 458.042, 52894.861 25/05/28,09:56:05,06,09,1, 12.0,1,1, 17.505, 10572.238, 458.043, 52894.945 25/05/28,09:56:05,07,09,1, 12.0,1,1, 17.505, 10572.258, 458.030, 52894.918 25/05/28,09:56:05,08,09,1, 12.0,1,1, 17.505, 10572.251, 458.017, 52894.964 25/05/28,09:56:05,09,09,1, 12.0,1,1, 17.505, 10572.289, 458.037, 52894.937 25/05/28,09:56:05,10,09,1, 12.0,1,1, 17.505, 10572.289, 458.007, 52894.900 25/05/28,09:56:05,11,09,1, 12.0,1,1, 17.505, 10572.276, 458.018, 52894.867 25/05/28,09:56:05,12,09,1, 12.0,1,1, 17.505, 10572.287, 458.015, 52894.935 25/05/28,09:56:05,13,09,1, 12.0,1,1, 17.505, 10572.300, 458.020, 52894.995 25/05/28,09:56:05,14,09,1, 12.0,1,1, 17.505, 10572.316, 457.998, 52894.931 25/05/28,09:56:05,15,09,1, 12.0,1,1, 17.505, 10572.334, 457.988, 52894.958 25/05/28,09:56:05,16,09,1, 12.0,1,1, 17.505, 10572.325, 458.010, 52894.938 25/05/28,09:56:05,17,09,1, 12.0,1,1, 17.505, 10572.363, 457.978, 52894.961 25/05/28,09:56:05,18,09,1, 12.0,1,1, 17.505, 10572.389, 457.986, 52894.971 25/05/28,09:56:05,19,09,1, 12.0,1,1, 17.505, 10572.361, 457.988, 52894.937 25/05/28,09:56:06,00,10,1, 11.8,1,1, 17.505, 10572.355, 457.988, 52894.937 25/05/28,09:56:06,01,10,1, 11.8,1,1, 17.505, 10572.372, 457.965, 52894.968 25/05/28,09:56:06,02,10,1, 11.8,1,1, 17.505, 10572.392, 457.961, 52894.963 25/05/28,09:56:06,03,10,1, 11.8,1,1, 17.505, 10572.372, 457.975, 52894.969 25/05/28,09:56:06,04,10,1, 11.8,1,1, 17.505, 10572.390, 457.944, 52894.953 25/05/28,09:56:06,05,10,1, 11.8,1,1, 17.505, 10572.437, 457.957, 52894.981 25/05/28,09:56:06,06,10,1, 11.8,1,1, 17.505, 10572.410, 457.940, 52894.961 25/05/28,09:56:06,07,10,1, 11.8,1,1, 17.505, 10572.439, 457.929, 52894.947 25/05/28,09:56:06,08,10,1, 11.8,1,1, 17.505, 10572.430, 457.923, 52894.961 25/05/28,09:56:06,09,10,1, 11.8,1,1, 17.505, 10572.450, 457.925, 52895.039 25/05/28,09:56:06,10,10,1, 11.8,1,1, 17.505, 10572.459, 457.910, 52895.037 25/05/28,09:56:06,11,10,1, 11.8,1,1, 17.505, 10572.484, 457.928, 52894.984 25/05/28,09:56:06,12,10,1, 11.8,1,1, 17.505, 10572.473, 457.923, 52895.055 25/05/28,09:56:06,13,10,1, 11.8,1,1, 17.505, 10572.472, 457.912, 52895.016 25/05/28,09:56:06,14,10,1, 11.8,1,1, 17.505, 10572.501, 457.919, 52894.995 25/05/28,09:56:06,15,10,1, 11.8,1,1, 17.505, 10572.494, 457.900, 52895.008 25/05/28,09:56:06,16,10,1, 11.8,1,1, 17.505, 10572.533, 457.907, 52894.998 25/05/28,09:56:06,17,10,1, 11.8,1,1, 17.505, 10572.508, 457.886, 52895.025 25/05/28,09:56:06,18,10,1, 11.8,1,1, 17.505, 10572.478, 457.862, 52895.040 25/05/28,09:56:06,19,10,1, 11.8,1,1, 17.505, 10572.529, 457.872, 52895.055 25/05/28,09:56:07,00,10,1, 11.9,1,1, 17.506, 10572.522, 457.872, 52895.055 25/05/28,09:56:07,01,10,1, 11.9,1,1, 17.506, 10572.501, 457.871, 52895.023 25/05/28,09:56:07,02,10,1, 11.9,1,1, 17.506, 10572.526, 457.876, 52895.095 25/05/28,09:56:07,03,10,1, 11.9,1,1, 17.506, 10572.600, 457.837, 52894.780 25/05/28,09:56:07,04,10,1, 11.9,1,1, 17.506, 10572.530, 457.851, 52894.981 25/05/28,09:56:07,05,10,1, 11.9,1,1, 17.506, 10572.532, 457.856, 52895.050 25/05/28,09:56:07,06,10,1, 11.9,1,1, 17.506, 10572.565, 457.876, 52895.143 25/05/28,09:56:07,07,10,1, 11.9,1,1, 17.506, 10572.560, 457.847, 52894.975 25/05/28,09:56:07,08,10,1, 11.9,1,1, 17.506, 10572.543, 457.843, 52895.051 25/05/28,09:56:07,09,10,1, 11.9,1,1, 17.506, 10572.580, 457.815, 52895.043 25/05/28,09:56:07,10,10,1, 11.9,1,1, 17.506, 10572.569, 457.837, 52895.050 25/05/28,09:56:07,11,10,1, 11.9,1,1, 17.506, 10572.564, 457.830, 52895.069 25/05/28,09:56:07,12,10,1, 11.9,1,1, 17.506, 10572.589, 457.828, 52895.070 25/05/28,09:56:07,13,10,1, 11.9,1,1, 17.506, 10572.610, 457.812, 52895.052 25/05/28,09:56:07,14,10,1, 11.9,1,1, 17.506, 10572.585, 457.808, 52895.045 25/05/28,09:56:07,15,10,1, 11.9,1,1, 17.506, 10572.603, 457.810, 52895.080 25/05/28,09:56:07,16,10,1, 11.9,1,1, 17.506, 10572.612, 457.805, 52895.109 25/05/28,09:56:07,17,10,1, 11.9,1,1, 17.506, 10572.609, 457.807, 52895.015 25/05/28,09:56:07,18,10,1, 11.9,1,1, 17.506, 10572.615, 457.808, 52895.023 25/05/28,09:56:07,19,10,1, 11.9,1,1, 17.506, 10572.618, 457.779, 52895.063 25/05/28,09:56:08,00,09,1, 12.0,1,1, 17.508, 10572.613, 457.779, 52895.063 25/05/28,09:56:08,01,09,1, 12.0,1,1, 17.508, 10572.645, 457.756, 52895.042 25/05/28,09:56:08,02,09,1, 12.0,1,1, 17.508, 10572.635, 457.783, 52895.057 25/05/28,09:56:08,03,09,1, 12.0,1,1, 17.508, 10572.638, 457.769, 52895.123 25/05/28,09:56:08,04,09,1, 12.0,1,1, 17.508, 10572.666, 457.760, 52895.143 25/05/28,09:56:08,05,09,1, 12.0,1,1, 17.508, 10572.664, 457.747, 52895.119 25/05/28,09:56:08,06,09,1, 12.0,1,1, 17.508, 10572.663, 457.744, 52895.062 25/05/28,09:56:08,07,09,1, 12.0,1,1, 17.508, 10572.683, 457.745, 52895.171 25/05/28,09:56:08,08,09,1, 12.0,1,1, 17.508, 10572.685, 457.736, 52895.117 25/05/28,09:56:08,09,09,1, 12.0,1,1, 17.508, 10572.666, 457.746, 52895.102 25/05/28,09:56:08,10,09,1, 12.0,1,1, 17.508, 10572.686, 457.726, 52895.129 25/05/28,09:56:08,11,09,1, 12.0,1,1, 17.508, 10572.704, 457.757, 52895.085 25/05/28,09:56:08,12,09,1, 12.0,1,1, 17.508, 10572.700, 457.751, 52895.087 25/05/28,09:56:08,13,09,1, 12.0,1,1, 17.508, 10572.702, 457.753, 52895.148 25/05/28,09:56:08,14,09,1, 12.0,1,1, 17.508, 10572.705, 457.759, 52895.111 25/05/28,09:56:08,15,09,1, 12.0,1,1, 17.508, 10572.715, 457.747, 52895.154 25/05/28,09:56:08,16,09,1, 12.0,1,1, 17.508, 10572.715, 457.741, 52895.155 25/05/28,09:56:08,17,09,1, 12.0,1,1, 17.508, 10572.743, 457.754, 52895.122 25/05/28,09:56:08,18,09,1, 12.0,1,1, 17.508, 10572.732, 457.740, 52895.176 25/05/28,09:56:08,19,09,1, 12.0,1,1, 17.508, 10572.741, 457.734, 52895.130 25/05/28,09:56:09,00,09,1, 11.9,1,1, 17.509, 10572.739, 457.734, 52895.130 25/05/28,09:56:09,01,09,1, 11.9,1,1, 17.509, 10572.749, 457.736, 52895.124 25/05/28,09:56:09,02,09,1, 11.9,1,1, 17.509, 10572.764, 457.729, 52895.156 25/05/28,09:56:09,03,09,1, 11.9,1,1, 17.509, 10572.752, 457.729, 52895.166 25/05/28,09:56:09,04,09,1, 11.9,1,1, 17.509, 10572.745, 457.713, 52895.129 25/05/28,09:56:09,05,09,1, 11.9,1,1, 17.509, 10572.740, 457.678, 52895.109 25/05/28,09:56:09,06,09,1, 11.9,1,1, 17.509, 10572.771, 457.724, 52895.166 25/05/28,09:56:09,07,09,1, 11.9,1,1, 17.509, 10572.768, 457.739, 52895.173 25/05/28,09:56:09,08,09,1, 11.9,1,1, 17.509, 10572.752, 457.725, 52895.082 25/05/28,09:56:09,09,09,1, 11.9,1,1, 17.509, 10572.775, 457.699, 52895.105 25/05/28,09:56:09,10,09,1, 11.9,1,1, 17.509, 10572.791, 457.700, 52895.098 25/05/28,09:56:09,11,09,1, 11.9,1,1, 17.509, 10572.762, 457.718, 52895.169 25/05/28,09:56:09,12,09,1, 11.9,1,1, 17.509, 10572.781, 457.702, 52895.191 25/05/28,09:56:09,13,09,1, 11.9,1,1, 17.509, 10572.801, 457.723, 52895.146 25/05/28,09:56:09,14,09,1, 11.9,1,1, 17.509, 10572.809, 457.699, 52895.144 25/05/28,09:56:09,15,09,1, 11.9,1,1, 17.509, 10572.824, 457.688, 52895.190 25/05/28,09:56:09,16,09,1, 11.9,1,1, 17.509, 10572.839, 457.694, 52895.150 25/05/28,09:56:09,17,09,1, 11.9,1,1, 17.509, 10572.814, 457.700, 52895.192 25/05/28,09:56:09,18,09,1, 11.9,1,1, 17.509, 10572.820, 457.702, 52895.102 25/05/28,09:56:09,19,09,1, 11.9,1,1, 17.509, 10572.838, 457.700, 52895.196 25/05/28,09:56:10,00,09,1, 11.8,1,1, 17.512, 10572.830, 457.700, 52895.196 25/05/28,09:56:10,01,09,1, 11.8,1,1, 17.512, 10572.826, 457.701, 52895.205 25/05/28,09:56:10,02,09,1, 11.8,1,1, 17.512, 10572.837, 457.681, 52895.197 25/05/28,09:56:10,03,09,1, 11.8,1,1, 17.512, 10572.824, 457.671, 52895.147 25/05/28,09:56:10,04,09,1, 11.8,1,1, 17.512, 10572.840, 457.687, 52895.198 25/05/28,09:56:10,05,09,1, 11.8,1,1, 17.512, 10572.850, 457.684, 52895.237 25/05/28,09:56:10,06,09,1, 11.8,1,1, 17.512, 10572.836, 457.666, 52895.162 25/05/28,09:56:10,07,09,1, 11.8,1,1, 17.512, 10572.874, 457.686, 52895.222 25/05/28,09:56:10,08,09,1, 11.8,1,1, 17.512, 10572.854, 457.678, 52895.319 25/05/28,09:56:10,09,09,1, 11.8,1,1, 17.512, 10572.885, 457.658, 52895.220 25/05/28,09:56:10,10,09,1, 11.8,1,1, 17.512, 10572.856, 457.669, 52895.213 25/05/28,09:56:10,11,09,1, 11.8,1,1, 17.512, 10572.898, 457.685, 52895.301 25/05/28,09:56:10,12,09,1, 11.8,1,1, 17.512, 10572.911, 457.652, 52895.193 25/05/28,09:56:10,13,09,1, 11.8,1,1, 17.512, 10572.911, 457.662, 52895.227 25/05/28,09:56:10,14,09,1, 11.8,1,1, 17.512, 10572.887, 457.678, 52895.262 25/05/28,09:56:10,15,09,1, 11.8,1,1, 17.512, 10572.918, 457.665, 52895.249 25/05/28,09:56:10,16,09,1, 11.8,1,1, 17.512, 10572.905, 457.650, 52895.238 25/05/28,09:56:10,17,09,1, 11.8,1,1, 17.512, 10572.924, 457.634, 52895.258 25/05/28,09:56:10,18,09,1, 11.8,1,1, 17.512, 10572.913, 457.662, 52895.286 25/05/28,09:56:10,19,09,1, 11.8,1,1, 17.512, 10572.903, 457.667, 52895.256 25/05/28,09:56:11,00,08,1, 12.0,1,1, 17.512, 10572.897, 457.667, 52895.256 25/05/28,09:56:11,01,08,1, 12.0,1,1, 17.512, 10572.924, 457.662, 52895.278 25/05/28,09:56:11,02,08,1, 12.0,1,1, 17.512, 10572.927, 457.648, 52895.322 25/05/28,09:56:11,03,08,1, 12.0,1,1, 17.512, 10572.907, 457.661, 52895.303 25/05/28,09:56:11,04,08,1, 12.0,1,1, 17.512, 10572.937, 457.641, 52895.299 25/05/28,09:56:11,05,08,1, 12.0,1,1, 17.512, 10572.961, 457.657, 52895.300 25/05/28,09:56:11,06,08,1, 12.0,1,1, 17.512, 10572.939, 457.612, 52895.233 25/05/28,09:56:11,07,08,1, 12.0,1,1, 17.512, 10572.952, 457.617, 52895.249 25/05/28,09:56:11,08,08,1, 12.0,1,1, 17.512, 10572.945, 457.627, 52895.321 25/05/28,09:56:11,09,08,1, 12.0,1,1, 17.512, 10572.977, 457.597, 52895.283 25/05/28,09:56:11,10,08,1, 12.0,1,1, 17.512, 10572.994, 457.614, 52895.315 25/05/28,09:56:11,11,08,1, 12.0,1,1, 17.512, 10572.952, 457.610, 52895.287 25/05/28,09:56:11,12,08,1, 12.0,1,1, 17.512, 10572.991, 457.584, 52895.246 25/05/28,09:56:11,13,08,1, 12.0,1,1, 17.512, 10572.988, 457.618, 52895.317 25/05/28,09:56:11,14,08,1, 12.0,1,1, 17.512, 10572.986, 457.584, 52895.313 25/05/28,09:56:11,15,08,1, 12.0,1,1, 17.512, 10573.001, 457.608, 52895.396 25/05/28,09:56:11,16,08,1, 12.0,1,1, 17.512, 10573.000, 457.589, 52895.350 25/05/28,09:56:11,17,08,1, 12.0,1,1, 17.512, 10573.020, 457.592, 52895.384 25/05/28,09:56:11,18,08,1, 12.0,1,1, 17.512, 10573.013, 457.607, 52895.352 25/05/28,09:56:11,19,08,1, 12.0,1,1, 17.512, 10573.004, 457.607, 52895.413 25/05/28,09:56:12,00,09,1, 11.9,1,1, 17.508, 10572.997, 457.607, 52895.413 25/05/28,09:56:12,01,09,1, 11.9,1,1, 17.508, 10573.021, 457.600, 52895.368 25/05/28,09:56:12,02,09,1, 11.9,1,1, 17.508, 10573.054, 457.592, 52895.378 25/05/28,09:56:12,03,09,1, 11.9,1,1, 17.508, 10573.049, 457.577, 52895.370 25/05/28,09:56:12,04,09,1, 11.9,1,1, 17.508, 10573.053, 457.580, 52895.364 25/05/28,09:56:12,05,09,1, 11.9,1,1, 17.508, 10573.080, 457.566, 52895.430 25/05/28,09:56:12,06,09,1, 11.9,1,1, 17.508, 10573.066, 457.566, 52895.357 25/05/28,09:56:12,07,09,1, 11.9,1,1, 17.508, 10573.107, 457.557, 52895.433 25/05/28,09:56:12,08,09,1, 11.9,1,1, 17.508, 10573.087, 457.566, 52895.410 25/05/28,09:56:12,09,09,1, 11.9,1,1, 17.508, 10573.072, 457.560, 52895.400 25/05/28,09:56:12,10,09,1, 11.9,1,1, 17.508, 10573.110, 457.555, 52895.359 25/05/28,09:56:12,11,09,1, 11.9,1,1, 17.508, 10573.109, 457.549, 52895.396 25/05/28,09:56:12,12,09,1, 11.9,1,1, 17.508, 10573.131, 457.544, 52895.404 25/05/28,09:56:12,13,09,1, 11.9,1,1, 17.508, 10573.146, 457.526, 52895.411 25/05/28,09:56:12,14,09,1, 11.9,1,1, 17.508, 10573.149, 457.555, 52895.387 25/05/28,09:56:12,15,09,1, 11.9,1,1, 17.508, 10573.155, 457.541, 52895.387 25/05/28,09:56:12,16,09,1, 11.9,1,1, 17.508, 10573.178, 457.558, 52895.337 25/05/28,09:56:12,17,09,1, 11.9,1,1, 17.508, 10573.168, 457.523, 52895.453 25/05/28,09:56:12,18,09,1, 11.9,1,1, 17.508, 10573.162, 457.538, 52895.452 25/05/28,09:56:12,19,09,1, 11.9,1,1, 17.508, 10573.193, 457.524, 52895.402 25/05/28,09:56:13,00,10,1, 11.9,1,1, 17.512, 10573.189, 457.524, 52895.402 25/05/28,09:56:13,01,10,1, 11.9,1,1, 17.512, 10573.222, 457.498, 52895.362 25/05/28,09:56:13,02,10,1, 11.9,1,1, 17.512, 10573.214, 457.505, 52895.364 25/05/28,09:56:13,03,10,1, 11.9,1,1, 17.512, 10573.241, 457.529, 52895.396 25/05/28,09:56:13,04,10,1, 11.9,1,1, 17.512, 10573.240, 457.530, 52895.469 25/05/28,09:56:13,05,10,1, 11.9,1,1, 17.512, 10573.264, 457.522, 52895.464 25/05/28,09:56:13,06,10,1, 11.9,1,1, 17.512, 10573.256, 457.530, 52895.467 25/05/28,09:56:13,07,10,1, 11.9,1,1, 17.512, 10573.270, 457.505, 52895.376 25/05/28,09:56:13,08,10,1, 11.9,1,1, 17.512, 10573.260, 457.513, 52895.391 25/05/28,09:56:13,09,10,1, 11.9,1,1, 17.512, 10573.271, 457.489, 52895.485 25/05/28,09:56:13,10,10,1, 11.9,1,1, 17.512, 10573.319, 457.512, 52895.463 25/05/28,09:56:13,11,10,1, 11.9,1,1, 17.512, 10573.298, 457.517, 52895.423 25/05/28,09:56:13,12,10,1, 11.9,1,1, 17.512, 10573.320, 457.502, 52895.425 25/05/28,09:56:13,13,10,1, 11.9,1,1, 17.512, 10573.303, 457.499, 52895.439 25/05/28,09:56:13,14,10,1, 11.9,1,1, 17.512, 10573.327, 457.518, 52895.375 25/05/28,09:56:13,15,10,1, 11.9,1,1, 17.512, 10573.349, 457.518, 52895.509 25/05/28,09:56:13,16,10,1, 11.9,1,1, 17.512, 10573.377, 457.491, 52895.495 25/05/28,09:56:13,17,10,1, 11.9,1,1, 17.512, 10573.377, 457.489, 52895.450 25/05/28,09:56:13,18,10,1, 11.9,1,1, 17.512, 10573.376, 457.499, 52895.445 25/05/28,09:56:13,19,10,1, 11.9,1,1, 17.512, 10573.374, 457.482, 52895.465 25/05/28,09:56:14,00,10,1, 11.9,1,1, 17.510, 10573.373, 457.482, 52895.465 25/05/28,09:56:14,01,10,1, 11.9,1,1, 17.510, 10573.404, 457.509, 52895.485 25/05/28,09:56:14,02,10,1, 11.9,1,1, 17.510, 10573.386, 457.497, 52895.452 25/05/28,09:56:14,03,10,1, 11.9,1,1, 17.510, 10573.374, 457.488, 52895.440 25/05/28,09:56:14,04,10,1, 11.9,1,1, 17.510, 10573.424, 457.502, 52895.461 25/05/28,09:56:14,05,10,1, 11.9,1,1, 17.510, 10573.426, 457.512, 52895.454 25/05/28,09:56:14,06,10,1, 11.9,1,1, 17.510, 10573.429, 457.509, 52895.502 25/05/28,09:56:14,07,10,1, 11.9,1,1, 17.510, 10573.445, 457.511, 52895.450 25/05/28,09:56:14,08,10,1, 11.9,1,1, 17.510, 10573.466, 457.487, 52895.467 25/05/28,09:56:14,09,10,1, 11.9,1,1, 17.510, 10573.491, 457.485, 52895.502 25/05/28,09:56:14,10,10,1, 11.9,1,1, 17.510, 10573.468, 457.486, 52895.497 25/05/28,09:56:14,11,10,1, 11.9,1,1, 17.510, 10573.467, 457.473, 52895.525 25/05/28,09:56:14,12,10,1, 11.9,1,1, 17.510, 10573.510, 457.457, 52895.485 25/05/28,09:56:14,13,10,1, 11.9,1,1, 17.510, 10573.524, 457.456, 52895.496 25/05/28,09:56:14,14,10,1, 11.9,1,1, 17.510, 10573.528, 457.481, 52895.534 25/05/28,09:56:14,15,10,1, 11.9,1,1, 17.510, 10573.526, 457.467, 52895.483 25/05/28,09:56:14,16,10,1, 11.9,1,1, 17.510, 10573.510, 457.473, 52895.554 25/05/28,09:56:14,17,10,1, 11.9,1,1, 17.510, 10573.527, 457.476, 52895.493 25/05/28,09:56:14,18,10,1, 11.9,1,1, 17.510, 10573.559, 457.484, 52895.495 25/05/28,09:56:14,19,10,1, 11.9,1,1, 17.510, 10573.567, 457.447, 52895.554 25/05/28,09:56:15,00,10,1, 11.9,1,1, 17.504, 10573.565, 457.447, 52895.554 25/05/28,09:56:15,01,10,1, 11.9,1,1, 17.504, 10573.593, 457.462, 52895.570 25/05/28,09:56:15,02,10,1, 11.9,1,1, 17.504, 10573.593, 457.471, 52895.551 25/05/28,09:56:15,03,10,1, 11.9,1,1, 17.504, 10573.600, 457.455, 52895.568 25/05/28,09:56:15,04,10,1, 11.9,1,1, 17.504, 10573.618, 457.460, 52895.550 25/05/28,09:56:15,05,10,1, 11.9,1,1, 17.504, 10573.643, 457.453, 52895.558 25/05/28,09:56:15,06,10,1, 11.9,1,1, 17.504, 10573.647, 457.430, 52895.551 25/05/28,09:56:15,07,10,1, 11.9,1,1, 17.504, 10573.653, 457.432, 52895.544 25/05/28,09:56:15,08,10,1, 11.9,1,1, 17.504, 10573.676, 457.437, 52895.547 25/05/28,09:56:15,09,10,1, 11.9,1,1, 17.504, 10573.676, 457.435, 52895.550 25/05/28,09:56:15,10,10,1, 11.9,1,1, 17.504, 10573.724, 457.426, 52895.539 25/05/28,09:56:15,11,10,1, 11.9,1,1, 17.504, 10573.723, 457.437, 52895.564 25/05/28,09:56:15,12,10,1, 11.9,1,1, 17.504, 10573.719, 457.442, 52895.525 25/05/28,09:56:15,13,10,1, 11.9,1,1, 17.504, 10573.714, 457.437, 52895.603 25/05/28,09:56:15,14,10,1, 11.9,1,1, 17.504, 10573.722, 457.459, 52895.631 25/05/28,09:56:15,15,10,1, 11.9,1,1, 17.504, 10573.744, 457.427, 52895.591 25/05/28,09:56:15,16,10,1, 11.9,1,1, 17.504, 10573.765, 457.425, 52895.523 25/05/28,09:56:15,17,10,1, 11.9,1,1, 17.504, 10573.791, 457.422, 52895.585 25/05/28,09:56:15,18,10,1, 11.9,1,1, 17.504, 10573.793, 457.435, 52895.610 25/05/28,09:56:15,19,10,1, 11.9,1,1, 17.504, 10573.772, 457.434, 52895.633 25/05/28,09:56:16,00,09,1, 12.0,1,1, 17.509, 10573.765, 457.434, 52895.633 25/05/28,09:56:16,01,09,1, 12.0,1,1, 17.509, 10573.807, 457.424, 52895.560 25/05/28,09:56:16,02,09,1, 12.0,1,1, 17.509, 10573.820, 457.438, 52895.596 25/05/28,09:56:16,03,09,1, 12.0,1,1, 17.509, 10573.814, 457.431, 52895.637 25/05/28,09:56:16,04,09,1, 12.0,1,1, 17.509, 10573.826, 457.407, 52895.587 25/05/28,09:56:16,05,09,1, 12.0,1,1, 17.509, 10573.824, 457.401, 52895.663 25/05/28,09:56:16,06,09,1, 12.0,1,1, 17.509, 10573.855, 457.400, 52895.600 25/05/28,09:56:16,07,09,1, 12.0,1,1, 17.509, 10573.836, 457.393, 52895.620 25/05/28,09:56:16,08,09,1, 12.0,1,1, 17.509, 10573.852, 457.419, 52895.635 25/05/28,09:56:16,09,09,1, 12.0,1,1, 17.509, 10573.848, 457.413, 52895.614 25/05/28,09:56:16,10,09,1, 12.0,1,1, 17.509, 10573.853, 457.420, 52895.668 25/05/28,09:56:16,11,09,1, 12.0,1,1, 17.509, 10573.854, 457.395, 52895.666 25/05/28,09:56:16,12,09,1, 12.0,1,1, 17.509, 10573.879, 457.385, 52895.659 25/05/28,09:56:16,13,09,1, 12.0,1,1, 17.509, 10573.899, 457.396, 52895.678 25/05/28,09:56:16,14,09,1, 12.0,1,1, 17.509, 10573.915, 457.403, 52895.650 25/05/28,09:56:16,15,09,1, 12.0,1,1, 17.509, 10573.914, 457.406, 52895.714 25/05/28,09:56:16,16,09,1, 12.0,1,1, 17.509, 10573.931, 457.415, 52895.756 25/05/28,09:56:16,17,09,1, 12.0,1,1, 17.509, 10573.922, 457.406, 52895.612 25/05/28,09:56:16,18,09,1, 12.0,1,1, 17.509, 10573.937, 457.366, 52895.650 25/05/28,09:56:16,19,09,1, 12.0,1,1, 17.509, 10573.961, 457.410, 52895.726 25/05/28,09:56:17,00,09,1, 11.9,1,1, 17.511, 10573.957, 457.410, 52895.726 25/05/28,09:56:17,01,09,1, 11.9,1,1, 17.511, 10573.955, 457.393, 52895.701 25/05/28,09:56:17,02,09,1, 11.9,1,1, 17.511, 10573.973, 457.389, 52895.742 25/05/28,09:56:17,03,09,1, 11.9,1,1, 17.511, 10573.986, 457.400, 52895.613 25/05/28,09:56:17,04,09,1, 11.9,1,1, 17.511, 10574.008, 457.400, 52895.695 25/05/28,09:56:17,05,09,1, 11.9,1,1, 17.511, 10573.985, 457.395, 52895.716 25/05/28,09:56:17,06,09,1, 11.9,1,1, 17.511, 10573.982, 457.356, 52895.653 25/05/28,09:56:17,07,09,1, 11.9,1,1, 17.511, 10574.010, 457.378, 52895.689 25/05/28,09:56:17,08,09,1, 11.9,1,1, 17.511, 10574.005, 457.369, 52895.711 25/05/28,09:56:17,09,09,1, 11.9,1,1, 17.511, 10574.023, 457.368, 52895.670 25/05/28,09:56:17,10,09,1, 11.9,1,1, 17.511, 10574.006, 457.362, 52895.634 25/05/28,09:56:17,11,09,1, 11.9,1,1, 17.511, 10574.004, 457.375, 52895.676 25/05/28,09:56:17,12,09,1, 11.9,1,1, 17.511, 10574.040, 457.381, 52895.664 25/05/28,09:56:17,13,09,1, 11.9,1,1, 17.511, 10574.034, 457.391, 52895.754 25/05/28,09:56:17,14,09,1, 11.9,1,1, 17.511, 10574.040, 457.373, 52895.693 25/05/28,09:56:17,15,09,1, 11.9,1,1, 17.511, 10574.044, 457.381, 52895.749 25/05/28,09:56:17,16,09,1, 11.9,1,1, 17.511, 10574.054, 457.386, 52895.707 25/05/28,09:56:17,17,09,1, 11.9,1,1, 17.511, 10574.054, 457.373, 52895.663 25/05/28,09:56:17,18,09,1, 11.9,1,1, 17.511, 10574.088, 457.355, 52895.694 25/05/28,09:56:17,19,09,1, 11.9,1,1, 17.511, 10574.085, 457.349, 52895.725 25/05/28,09:56:18,00,09,1, 11.9,1,1, 17.507, 10574.082, 457.349, 52895.725 25/05/28,09:56:18,01,09,1, 11.9,1,1, 17.507, 10574.085, 457.330, 52895.704 25/05/28,09:56:18,02,09,1, 11.9,1,1, 17.507, 10574.094, 457.355, 52895.695 25/05/28,09:56:18,03,09,1, 11.9,1,1, 17.507, 10574.131, 457.369, 52895.800 25/05/28,09:56:18,04,09,1, 11.9,1,1, 17.507, 10574.129, 457.348, 52895.734 25/05/28,09:56:18,05,09,1, 11.9,1,1, 17.507, 10574.126, 457.371, 52895.799 25/05/28,09:56:18,06,09,1, 11.9,1,1, 17.507, 10574.106, 457.392, 52895.798 25/05/28,09:56:18,07,09,1, 11.9,1,1, 17.507, 10574.136, 457.356, 52895.683 25/05/28,09:56:18,08,09,1, 11.9,1,1, 17.507, 10574.125, 457.398, 52895.785 25/05/28,09:56:18,09,09,1, 11.9,1,1, 17.507, 10574.138, 457.383, 52895.749 25/05/28,09:56:18,10,09,1, 11.9,1,1, 17.507, 10574.145, 457.377, 52895.746 25/05/28,09:56:18,11,09,1, 11.9,1,1, 17.507, 10574.156, 457.385, 52895.787 25/05/28,09:56:18,12,09,1, 11.9,1,1, 17.507, 10574.140, 457.366, 52895.826 25/05/28,09:56:18,13,09,1, 11.9,1,1, 17.507, 10574.148, 457.381, 52895.784 25/05/28,09:56:18,14,09,1, 11.9,1,1, 17.507, 10574.178, 457.365, 52895.830 25/05/28,09:56:18,15,09,1, 11.9,1,1, 17.507, 10574.177, 457.361, 52895.808 25/05/28,09:56:18,16,09,1, 11.9,1,1, 17.507, 10574.191, 457.394, 52895.814 25/05/28,09:56:18,17,09,1, 11.9,1,1, 17.507, 10574.188, 457.394, 52895.830 25/05/28,09:56:18,18,09,1, 11.9,1,1, 17.507, 10574.191, 457.400, 52895.842 25/05/28,09:56:18,19,09,1, 11.9,1,1, 17.507, 10574.201, 457.381, 52895.741 25/05/28,09:56:19,00,09,1, 12.0,1,1, 17.509, 10574.199, 457.381, 52895.741 25/05/28,09:56:19,01,09,1, 12.0,1,1, 17.509, 10574.207, 457.392, 52895.804 25/05/28,09:56:19,02,09,1, 12.0,1,1, 17.509, 10574.207, 457.396, 52895.782 25/05/28,09:56:19,03,09,1, 12.0,1,1, 17.509, 10574.224, 457.385, 52895.796 25/05/28,09:56:19,04,09,1, 12.0,1,1, 17.509, 10574.231, 457.413, 52895.769 25/05/28,09:56:19,05,09,1, 12.0,1,1, 17.509, 10574.230, 457.414, 52895.831 25/05/28,09:56:19,06,09,1, 12.0,1,1, 17.509, 10574.226, 457.410, 52895.774 25/05/28,09:56:19,07,09,1, 12.0,1,1, 17.509, 10574.233, 457.415, 52895.902 25/05/28,09:56:19,08,09,1, 12.0,1,1, 17.509, 10574.232, 457.380, 52895.821 25/05/28,09:56:19,09,09,1, 12.0,1,1, 17.509, 10574.241, 457.391, 52895.836 25/05/28,09:56:19,10,09,1, 12.0,1,1, 17.509, 10574.232, 457.405, 52895.883 25/05/28,09:56:19,11,09,1, 12.0,1,1, 17.509, 10574.216, 457.414, 52895.868 25/05/28,09:56:19,12,09,1, 12.0,1,1, 17.509, 10574.232, 457.414, 52895.865 25/05/28,09:56:19,13,09,1, 12.0,1,1, 17.509, 10574.241, 457.414, 52895.834 25/05/28,09:56:19,14,09,1, 12.0,1,1, 17.509, 10574.247, 457.419, 52895.853 25/05/28,09:56:19,15,09,1, 12.0,1,1, 17.509, 10574.252, 457.427, 52895.812 25/05/28,09:56:19,16,09,1, 12.0,1,1, 17.509, 10574.229, 457.410, 52895.873 25/05/28,09:56:19,17,09,1, 12.0,1,1, 17.509, 10574.240, 457.439, 52895.897 25/05/28,09:56:19,18,09,1, 12.0,1,1, 17.509, 10574.247, 457.405, 52895.839 25/05/28,09:56:19,19,09,1, 12.0,1,1, 17.509, 10574.244, 457.440, 52895.863 25/05/28,09:56:20,00,09,1, 12.0,1,1, 17.509, 10574.241, 457.440, 52895.863 25/05/28,09:56:20,01,09,1, 12.0,1,1, 17.509, 10574.249, 457.447, 52895.906 25/05/28,09:56:20,02,09,1, 12.0,1,1, 17.509, 10574.265, 457.472, 52895.962 25/05/28,09:56:20,03,09,1, 12.0,1,1, 17.509, 10574.246, 457.416, 52895.864 25/05/28,09:56:20,04,09,1, 12.0,1,1, 17.509, 10574.232, 457.432, 52895.879 25/05/28,09:56:20,05,09,1, 12.0,1,1, 17.509, 10574.278, 457.446, 52895.869 25/05/28,09:56:20,06,09,1, 12.0,1,1, 17.509, 10574.250, 457.428, 52895.903 25/05/28,09:56:20,07,09,1, 12.0,1,1, 17.509, 10574.256, 457.472, 52895.944 25/05/28,09:56:20,08,09,1, 12.0,1,1, 17.509, 10574.281, 457.464, 52895.931 25/05/28,09:56:20,09,09,1, 12.0,1,1, 17.509, 10574.282, 457.433, 52895.824 25/05/28,09:56:20,10,09,1, 12.0,1,1, 17.509, 10574.285, 457.445, 52895.903 25/05/28,09:56:20,11,09,1, 12.0,1,1, 17.509, 10574.281, 457.484, 52895.877 25/05/28,09:56:20,12,09,1, 12.0,1,1, 17.509, 10574.256, 457.448, 52895.904 25/05/28,09:56:20,13,09,1, 12.0,1,1, 17.509, 10574.288, 457.468, 52895.976 25/05/28,09:56:20,14,09,1, 12.0,1,1, 17.509, 10574.277, 457.465, 52895.893 25/05/28,09:56:20,15,09,1, 12.0,1,1, 17.509, 10574.280, 457.465, 52895.980 25/05/28,09:56:20,16,09,1, 12.0,1,1, 17.509, 10574.277, 457.453, 52895.978 25/05/28,09:56:20,17,09,1, 12.0,1,1, 17.509, 10574.270, 457.491, 52895.988 25/05/28,09:56:20,18,09,1, 12.0,1,1, 17.509, 10574.294, 457.488, 52895.938 25/05/28,09:56:20,19,09,1, 12.0,1,1, 17.509, 10574.283, 457.484, 52895.881 25/05/28,09:56:21,00,09,1, 11.9,1,1, 17.513, 10574.282, 457.484, 52895.881 25/05/28,09:56:21,01,09,1, 11.9,1,1, 17.513, 10574.268, 457.505, 52895.933 25/05/28,09:56:21,02,09,1, 11.9,1,1, 17.513, 10574.280, 457.524, 52896.029 25/05/28,09:56:21,03,09,1, 11.9,1,1, 17.513, 10574.269, 457.508, 52896.025 25/05/28,09:56:21,04,09,1, 11.9,1,1, 17.513, 10574.261, 457.511, 52895.983 25/05/28,09:56:21,05,09,1, 11.9,1,1, 17.513, 10574.256, 457.533, 52895.987 25/05/28,09:56:21,06,09,1, 11.9,1,1, 17.513, 10574.275, 457.527, 52895.999 25/05/28,09:56:21,07,09,1, 11.9,1,1, 17.513, 10574.283, 457.526, 52895.964 25/05/28,09:56:21,08,09,1, 11.9,1,1, 17.513, 10574.273, 457.530, 52896.001 25/05/28,09:56:21,09,09,1, 11.9,1,1, 17.513, 10574.272, 457.538, 52896.000 25/05/28,09:56:21,10,09,1, 11.9,1,1, 17.513, 10574.272, 457.553, 52896.009 25/05/28,09:56:21,11,09,1, 11.9,1,1, 17.513, 10574.292, 457.553, 52896.007 25/05/28,09:56:21,12,09,1, 11.9,1,1, 17.513, 10574.297, 457.548, 52896.021 25/05/28,09:56:21,13,09,1, 11.9,1,1, 17.513, 10574.294, 457.588, 52896.056 25/05/28,09:56:21,14,09,1, 11.9,1,1, 17.513, 10574.269, 457.586, 52896.057 25/05/28,09:56:21,15,09,1, 11.9,1,1, 17.513, 10574.279, 457.599, 52896.028 25/05/28,09:56:21,16,09,1, 11.9,1,1, 17.513, 10574.274, 457.614, 52896.079 25/05/28,09:56:21,17,09,1, 11.9,1,1, 17.513, 10574.281, 457.615, 52896.101 25/05/28,09:56:21,18,09,1, 11.9,1,1, 17.513, 10574.286, 457.601, 52896.044 25/05/28,09:56:21,19,09,1, 11.9,1,1, 17.513, 10574.267, 457.620, 52896.130 25/05/28,09:56:22,00,08,1, 11.9,1,1, 17.511, 10574.266, 457.620, 52896.130 25/05/28,09:56:22,01,08,1, 11.9,1,1, 17.511, 10574.256, 457.624, 52895.994 25/05/28,09:56:22,02,08,1, 11.9,1,1, 17.511, 10574.260, 457.648, 52896.132 25/05/28,09:56:22,03,08,1, 11.9,1,1, 17.511, 10574.253, 457.646, 52896.010 25/05/28,09:56:22,04,08,1, 11.9,1,1, 17.511, 10574.255, 457.657, 52896.123 25/05/28,09:56:22,05,08,1, 11.9,1,1, 17.511, 10574.261, 457.662, 52896.034 25/05/28,09:56:22,06,08,1, 11.9,1,1, 17.511, 10574.257, 457.660, 52896.144 25/05/28,09:56:22,07,08,1, 11.9,1,1, 17.511, 10574.251, 457.668, 52896.169 25/05/28,09:56:22,08,08,1, 11.9,1,1, 17.511, 10574.261, 457.660, 52896.031 25/05/28,09:56:22,09,08,1, 11.9,1,1, 17.511, 10574.226, 457.712, 52896.125 25/05/28,09:56:22,10,08,1, 11.9,1,1, 17.511, 10574.261, 457.699, 52896.092 25/05/28,09:56:22,11,08,1, 11.9,1,1, 17.511, 10574.260, 457.707, 52896.142 25/05/28,09:56:22,12,08,1, 11.9,1,1, 17.511, 10574.247, 457.718, 52896.123 25/05/28,09:56:22,13,08,1, 11.9,1,1, 17.511, 10574.267, 457.728, 52896.210 25/05/28,09:56:22,14,08,1, 11.9,1,1, 17.511, 10574.260, 457.727, 52896.210 25/05/28,09:56:22,15,08,1, 11.9,1,1, 17.511, 10574.255, 457.748, 52896.168 25/05/28,09:56:22,16,08,1, 11.9,1,1, 17.511, 10574.249, 457.752, 52896.180 25/05/28,09:56:22,17,08,1, 11.9,1,1, 17.511, 10574.238, 457.747, 52896.155 25/05/28,09:56:22,18,08,1, 11.9,1,1, 17.511, 10574.233, 457.783, 52896.190 25/05/28,09:56:22,19,08,1, 11.9,1,1, 17.511, 10574.251, 457.792, 52896.218 25/05/28,09:56:23,00,07,1, 11.9,1,1, 17.511, 10574.249, 457.792, 52896.218 25/05/28,09:56:23,01,07,1, 11.9,1,1, 17.511, 10574.199, 457.811, 52896.195 25/05/28,09:56:23,02,07,1, 11.9,1,1, 17.511, 10574.217, 457.822, 52896.236 25/05/28,09:56:23,03,07,1, 11.9,1,1, 17.511, 10574.201, 457.824, 52896.257 25/05/28,09:56:23,04,07,1, 11.9,1,1, 17.511, 10574.215, 457.803, 52896.155 25/05/28,09:56:23,05,07,1, 11.9,1,1, 17.511, 10574.195, 457.821, 52896.267 25/05/28,09:56:23,06,07,1, 11.9,1,1, 17.511, 10574.204, 457.832, 52896.207 25/05/28,09:56:23,07,07,1, 11.9,1,1, 17.511, 10574.201, 457.841, 52896.187 25/05/28,09:56:23,08,07,1, 11.9,1,1, 17.511, 10574.196, 457.847, 52896.204 25/05/28,09:56:23,09,07,1, 11.9,1,1, 17.511, 10574.200, 457.862, 52896.237 25/05/28,09:56:23,10,07,1, 11.9,1,1, 17.511, 10574.226, 457.890, 52896.266 25/05/28,09:56:23,11,07,1, 11.9,1,1, 17.511, 10574.182, 457.917, 52896.295 25/05/28,09:56:23,12,07,1, 11.9,1,1, 17.511, 10574.212, 457.915, 52896.306 25/05/28,09:56:23,13,07,1, 11.9,1,1, 17.511, 10574.177, 457.939, 52896.369 25/05/28,09:56:23,14,07,1, 11.9,1,1, 17.511, 10574.189, 457.931, 52896.343 25/05/28,09:56:23,15,07,1, 11.9,1,1, 17.511, 10574.196, 457.948, 52896.304 25/05/28,09:56:23,16,07,1, 11.9,1,1, 17.511, 10574.200, 457.957, 52896.280 25/05/28,09:56:23,17,07,1, 11.9,1,1, 17.511, 10574.189, 457.939, 52896.272 25/05/28,09:56:23,18,07,1, 11.9,1,1, 17.511, 10574.171, 457.982, 52896.284 25/05/28,09:56:23,19,07,1, 11.9,1,1, 17.511, 10574.208, 457.987, 52896.350 25/05/28,09:56:24,00,07,1, 11.9,1,1, 17.511, 10574.207, 457.987, 52896.350 25/05/28,09:56:24,01,07,1, 11.9,1,1, 17.511, 10574.147, 457.973, 52896.331 25/05/28,09:56:24,02,07,1, 11.9,1,1, 17.511, 10574.138, 457.980, 52896.373 25/05/28,09:56:24,03,07,1, 11.9,1,1, 17.511, 10574.151, 458.033, 52896.414 25/05/28,09:56:24,04,07,1, 11.9,1,1, 17.511, 10574.174, 457.999, 52896.363 25/05/28,09:56:24,05,07,1, 11.9,1,1, 17.511, 10574.186, 458.015, 52896.304 25/05/28,09:56:24,06,07,1, 11.9,1,1, 17.511, 10574.151, 458.027, 52896.337 25/05/28,09:56:24,07,07,1, 11.9,1,1, 17.511, 10574.155, 458.051, 52896.388 25/05/28,09:56:24,08,07,1, 11.9,1,1, 17.511, 10574.156, 458.051, 52896.379 25/05/28,09:56:24,09,07,1, 11.9,1,1, 17.511, 10574.143, 458.073, 52896.337 25/05/28,09:56:24,10,07,1, 11.9,1,1, 17.511, 10574.142, 458.084, 52896.339 25/05/28,09:56:24,11,07,1, 11.9,1,1, 17.511, 10574.149, 458.069, 52896.348 25/05/28,09:56:24,12,07,1, 11.9,1,1, 17.511, 10574.117, 458.112, 52896.403 25/05/28,09:56:24,13,07,1, 11.9,1,1, 17.511, 10574.114, 458.103, 52896.404 25/05/28,09:56:24,14,07,1, 11.9,1,1, 17.511, 10574.143, 458.121, 52896.433 25/05/28,09:56:24,15,07,1, 11.9,1,1, 17.511, 10574.125, 458.108, 52896.424 25/05/28,09:56:24,16,07,1, 11.9,1,1, 17.511, 10574.136, 458.106, 52896.492 25/05/28,09:56:24,17,07,1, 11.9,1,1, 17.511, 10574.101, 458.130, 52896.416 25/05/28,09:56:24,18,07,1, 11.9,1,1, 17.511, 10574.105, 458.130, 52896.434 25/05/28,09:56:24,19,07,1, 11.9,1,1, 17.511, 10574.106, 458.141, 52896.469 25/05/28,09:56:25,00,07,1, 11.8,1,1, 17.512, 10574.099, 458.141, 52896.469 25/05/28,09:56:25,01,07,1, 11.8,1,1, 17.512, 10574.120, 458.166, 52896.413 25/05/28,09:56:25,02,07,1, 11.8,1,1, 17.512, 10574.114, 458.179, 52896.475 25/05/28,09:56:25,03,07,1, 11.8,1,1, 17.512, 10574.102, 458.186, 52896.429 25/05/28,09:56:25,04,07,1, 11.8,1,1, 17.512, 10574.103, 458.225, 52896.432 25/05/28,09:56:25,05,07,1, 11.8,1,1, 17.512, 10574.101, 458.213, 52896.443 25/05/28,09:56:25,06,07,1, 11.8,1,1, 17.512, 10574.098, 458.238, 52896.494 25/05/28,09:56:25,07,07,1, 11.8,1,1, 17.512, 10574.101, 458.250, 52896.502 25/05/28,09:56:25,08,07,1, 11.8,1,1, 17.512, 10574.083, 458.253, 52896.439 25/05/28,09:56:25,09,07,1, 11.8,1,1, 17.512, 10574.083, 458.262, 52896.475 25/05/28,09:56:25,10,07,1, 11.8,1,1, 17.512, 10574.084, 458.253, 52896.502 25/05/28,09:56:25,11,07,1, 11.8,1,1, 17.512, 10574.083, 458.308, 52896.479 25/05/28,09:56:25,12,07,1, 11.8,1,1, 17.512, 10574.100, 458.301, 52896.586 25/05/28,09:56:25,13,07,1, 11.8,1,1, 17.512, 10574.066, 458.296, 52896.583 25/05/28,09:56:25,14,07,1, 11.8,1,1, 17.512, 10574.082, 458.311, 52896.591 25/05/28,09:56:25,15,07,1, 11.8,1,1, 17.512, 10574.085, 458.322, 52896.512 25/05/28,09:56:25,16,07,1, 11.8,1,1, 17.512, 10574.083, 458.312, 52896.589 25/05/28,09:56:25,17,07,1, 11.8,1,1, 17.512, 10574.096, 458.328, 52896.558 25/05/28,09:56:25,18,07,1, 11.8,1,1, 17.512, 10574.096, 458.351, 52896.564 25/05/28,09:56:25,19,07,1, 11.8,1,1, 17.512, 10574.071, 458.362, 52896.634 25/05/28,09:56:26,00,08,1, 11.9,1,1, 17.512, 10574.065, 458.362, 52896.634 25/05/28,09:56:26,01,08,1, 11.9,1,1, 17.512, 10574.048, 458.363, 52896.534 25/05/28,09:56:26,02,08,1, 11.9,1,1, 17.512, 10574.077, 458.363, 52896.611 25/05/28,09:56:26,03,08,1, 11.9,1,1, 17.512, 10574.041, 458.383, 52896.599 25/05/28,09:56:26,04,08,1, 11.9,1,1, 17.512, 10574.068, 458.393, 52896.562 25/05/28,09:56:26,05,08,1, 11.9,1,1, 17.512, 10574.068, 458.392, 52896.659 25/05/28,09:56:26,06,08,1, 11.9,1,1, 17.512, 10574.061, 458.398, 52896.632 25/05/28,09:56:26,07,08,1, 11.9,1,1, 17.512, 10574.065, 458.415, 52896.639 25/05/28,09:56:26,08,08,1, 11.9,1,1, 17.512, 10574.073, 458.402, 52896.581 25/05/28,09:56:26,09,08,1, 11.9,1,1, 17.512, 10574.087, 458.432, 52896.585 25/05/28,09:56:26,10,08,1, 11.9,1,1, 17.512, 10574.078, 458.446, 52896.762 25/05/28,09:56:26,11,08,1, 11.9,1,1, 17.512, 10574.061, 458.430, 52896.575 25/05/28,09:56:26,12,08,1, 11.9,1,1, 17.512, 10574.026, 458.457, 52896.687 25/05/28,09:56:26,13,08,1, 11.9,1,1, 17.512, 10574.036, 458.453, 52896.660 25/05/28,09:56:26,14,08,1, 11.9,1,1, 17.512, 10574.060, 458.462, 52896.647 25/05/28,09:56:26,15,08,1, 11.9,1,1, 17.512, 10574.062, 458.452, 52896.640 25/05/28,09:56:26,16,08,1, 11.9,1,1, 17.512, 10574.041, 458.485, 52896.741 25/05/28,09:56:26,17,08,1, 11.9,1,1, 17.512, 10574.030, 458.488, 52896.672 25/05/28,09:56:26,18,08,1, 11.9,1,1, 17.512, 10574.035, 458.499, 52896.693 25/05/28,09:56:26,19,08,1, 11.9,1,1, 17.512, 10574.056, 458.506, 52896.594 25/05/28,09:56:27,00,08,1, 11.9,1,1, 17.511, 10574.049, 458.506, 52896.594 25/05/28,09:56:27,01,08,1, 11.9,1,1, 17.511, 10574.027, 458.527, 52896.709 25/05/28,09:56:27,02,08,1, 11.9,1,1, 17.511, 10574.068, 458.510, 52896.684 25/05/28,09:56:27,03,08,1, 11.9,1,1, 17.511, 10574.068, 458.540, 52896.713 25/05/28,09:56:27,04,08,1, 11.9,1,1, 17.511, 10574.030, 458.555, 52896.727 25/05/28,09:56:27,05,08,1, 11.9,1,1, 17.511, 10574.041, 458.558, 52896.689 25/05/28,09:56:27,06,08,1, 11.9,1,1, 17.511, 10574.033, 458.582, 52896.691 25/05/28,09:56:27,07,08,1, 11.9,1,1, 17.511, 10574.039, 458.578, 52896.694 25/05/28,09:56:27,08,08,1, 11.9,1,1, 17.511, 10574.044, 458.588, 52896.762 25/05/28,09:56:27,09,08,1, 11.9,1,1, 17.511, 10574.003, 458.592, 52896.745 25/05/28,09:56:27,10,08,1, 11.9,1,1, 17.511, 10574.049, 458.602, 52896.704 25/05/28,09:56:27,11,08,1, 11.9,1,1, 17.511, 10574.028, 458.610, 52896.738 25/05/28,09:56:27,12,08,1, 11.9,1,1, 17.511, 10574.033, 458.612, 52896.749 25/05/28,09:56:27,13,08,1, 11.9,1,1, 17.511, 10574.041, 458.630, 52896.776 25/05/28,09:56:27,14,08,1, 11.9,1,1, 17.511, 10574.040, 458.616, 52896.739 25/05/28,09:56:27,15,08,1, 11.9,1,1, 17.511, 10574.045, 458.628, 52896.757 25/05/28,09:56:27,16,08,1, 11.9,1,1, 17.511, 10574.049, 458.619, 52896.737 25/05/28,09:56:27,17,08,1, 11.9,1,1, 17.511, 10574.050, 458.648, 52896.734 25/05/28,09:56:27,18,08,1, 11.9,1,1, 17.511, 10574.043, 458.643, 52896.742 25/05/28,09:56:27,19,08,1, 11.9,1,1, 17.511, 10574.037, 458.649, 52896.709 25/05/28,09:56:28,00,09,1, 12.0,1,1, 17.517, 10574.032, 458.649, 52896.709 25/05/28,09:56:28,01,09,1, 12.0,1,1, 17.517, 10574.022, 458.661, 52896.814 25/05/28,09:56:28,02,09,1, 12.0,1,1, 17.517, 10574.064, 458.677, 52896.755 25/05/28,09:56:28,03,09,1, 12.0,1,1, 17.517, 10574.033, 458.703, 52896.837 25/05/28,09:56:28,04,09,1, 12.0,1,1, 17.517, 10574.032, 458.671, 52896.848 25/05/28,09:56:28,05,09,1, 12.0,1,1, 17.517, 10574.048, 458.686, 52896.877 25/05/28,09:56:28,06,09,1, 12.0,1,1, 17.517, 10574.053, 458.707, 52896.838 25/05/28,09:56:28,07,09,1, 12.0,1,1, 17.517, 10574.045, 458.670, 52896.794 25/05/28,09:56:28,08,09,1, 12.0,1,1, 17.517, 10574.049, 458.737, 52896.824 25/05/28,09:56:28,09,09,1, 12.0,1,1, 17.517, 10574.046, 458.722, 52896.831 25/05/28,09:56:28,10,09,1, 12.0,1,1, 17.517, 10574.044, 458.719, 52896.853 25/05/28,09:56:28,11,09,1, 12.0,1,1, 17.517, 10574.030, 458.750, 52896.856 25/05/28,09:56:28,12,09,1, 12.0,1,1, 17.517, 10574.033, 458.734, 52896.787 25/05/28,09:56:28,13,09,1, 12.0,1,1, 17.517, 10574.055, 458.719, 52896.839 25/05/28,09:56:28,14,09,1, 12.0,1,1, 17.517, 10574.023, 458.741, 52896.822 25/05/28,09:56:28,15,09,1, 12.0,1,1, 17.517, 10574.009, 458.755, 52896.845 25/05/28,09:56:28,16,09,1, 12.0,1,1, 17.517, 10574.075, 458.767, 52896.807 25/05/28,09:56:28,17,09,1, 12.0,1,1, 17.517, 10574.049, 458.759, 52896.864 25/05/28,09:56:28,18,09,1, 12.0,1,1, 17.517, 10574.064, 458.768, 52896.860 25/05/28,09:56:28,19,09,1, 12.0,1,1, 17.517, 10574.016, 458.788, 52896.893 25/05/28,09:56:29,00,09,1, 12.0,1,1, 17.514, 10574.015, 458.788, 52896.893 25/05/28,09:56:29,01,09,1, 12.0,1,1, 17.514, 10574.024, 458.805, 52896.887 25/05/28,09:56:29,02,09,1, 12.0,1,1, 17.514, 10574.006, 458.793, 52896.835 25/05/28,09:56:29,03,09,1, 12.0,1,1, 17.514, 10574.032, 458.803, 52896.916 25/05/28,09:56:29,04,09,1, 12.0,1,1, 17.514, 10574.023, 458.816, 52896.935 25/05/28,09:56:29,05,09,1, 12.0,1,1, 17.514, 10574.015, 458.821, 52896.935 25/05/28,09:56:29,06,09,1, 12.0,1,1, 17.514, 10574.009, 458.822, 52896.893 25/05/28,09:56:29,07,09,1, 12.0,1,1, 17.514, 10574.015, 458.807, 52896.893 25/05/28,09:56:29,08,09,1, 12.0,1,1, 17.514, 10574.028, 458.830, 52896.963 25/05/28,09:56:29,09,09,1, 12.0,1,1, 17.514, 10574.016, 458.822, 52896.848 25/05/28,09:56:29,10,09,1, 12.0,1,1, 17.514, 10574.010, 458.851, 52896.889 25/05/28,09:56:29,11,09,1, 12.0,1,1, 17.514, 10573.999, 458.843, 52896.874 25/05/28,09:56:29,12,09,1, 12.0,1,1, 17.514, 10574.003, 458.853, 52896.919 25/05/28,09:56:29,13,09,1, 12.0,1,1, 17.514, 10574.022, 458.857, 52896.915 25/05/28,09:56:29,14,09,1, 12.0,1,1, 17.514, 10574.005, 458.853, 52896.946 25/05/28,09:56:29,15,09,1, 12.0,1,1, 17.514, 10574.025, 458.855, 52896.996 25/05/28,09:56:29,16,09,1, 12.0,1,1, 17.514, 10574.007, 458.849, 52896.952 25/05/28,09:56:29,17,09,1, 12.0,1,1, 17.514, 10574.001, 458.860, 52896.957 25/05/28,09:56:29,18,09,1, 12.0,1,1, 17.514, 10574.013, 458.860, 52896.979 25/05/28,09:56:29,19,09,1, 12.0,1,1, 17.514, 10574.003, 458.885, 52896.952 25/05/28,09:56:30,00,09,1, 11.9,1,1, 17.517, 10573.999, 458.885, 52896.952 25/05/28,09:56:30,01,09,1, 11.9,1,1, 17.517, 10573.961, 458.893, 52896.961 25/05/28,09:56:30,02,09,1, 11.9,1,1, 17.517, 10573.963, 458.911, 52896.974 25/05/28,09:56:30,03,09,1, 11.9,1,1, 17.517, 10573.968, 458.912, 52897.047 25/05/28,09:56:30,04,09,1, 11.9,1,1, 17.517, 10573.967, 458.931, 52897.078 25/05/28,09:56:30,05,09,1, 11.9,1,1, 17.517, 10573.948, 458.923, 52897.017 25/05/28,09:56:30,06,09,1, 11.9,1,1, 17.517, 10573.970, 458.928, 52897.002 25/05/28,09:56:30,07,09,1, 11.9,1,1, 17.517, 10573.955, 458.932, 52896.998 25/05/28,09:56:30,08,09,1, 11.9,1,1, 17.517, 10573.944, 458.951, 52897.058 25/05/28,09:56:30,09,09,1, 11.9,1,1, 17.517, 10573.936, 458.954, 52897.009 25/05/28,09:56:30,10,09,1, 11.9,1,1, 17.517, 10573.977, 458.970, 52897.071 25/05/28,09:56:30,11,09,1, 11.9,1,1, 17.517, 10573.934, 458.973, 52897.058 25/05/28,09:56:30,12,09,1, 11.9,1,1, 17.517, 10573.940, 458.961, 52897.067 25/05/28,09:56:30,13,09,1, 11.9,1,1, 17.517, 10573.917, 458.995, 52897.130 25/05/28,09:56:30,14,09,1, 11.9,1,1, 17.517, 10573.921, 458.979, 52897.051 25/05/28,09:56:30,15,09,1, 11.9,1,1, 17.517, 10573.928, 459.008, 52897.085 25/05/28,09:56:30,16,09,1, 11.9,1,1, 17.517, 10573.937, 459.020, 52897.061 25/05/28,09:56:30,17,09,1, 11.9,1,1, 17.517, 10573.920, 458.995, 52897.113 25/05/28,09:56:30,18,09,1, 11.9,1,1, 17.517, 10573.930, 459.033, 52897.124 25/05/28,09:56:30,19,09,1, 11.9,1,1, 17.517, 10573.918, 459.038, 52897.150 25/05/28,09:56:31,00,09,1, 11.9,1,1, 17.515, 10573.915, 459.038, 52897.150 25/05/28,09:56:31,01,09,1, 11.9,1,1, 17.515, 10573.912, 459.041, 52897.106 25/05/28,09:56:31,02,09,1, 11.9,1,1, 17.515, 10573.902, 459.053, 52897.111 25/05/28,09:56:31,03,09,1, 11.9,1,1, 17.515, 10573.894, 459.073, 52897.127 25/05/28,09:56:31,04,09,1, 11.9,1,1, 17.515, 10573.853, 459.073, 52897.141 25/05/28,09:56:31,05,09,1, 11.9,1,1, 17.515, 10573.867, 459.081, 52897.149 25/05/28,09:56:31,06,09,1, 11.9,1,1, 17.515, 10573.875, 459.074, 52897.191 25/05/28,09:56:31,07,09,1, 11.9,1,1, 17.515, 10573.865, 459.090, 52897.123 25/05/28,09:56:31,08,09,1, 11.9,1,1, 17.515, 10573.887, 459.113, 52897.165 25/05/28,09:56:31,09,09,1, 11.9,1,1, 17.515, 10573.881, 459.102, 52897.174 25/05/28,09:56:31,10,09,1, 11.9,1,1, 17.515, 10573.875, 459.116, 52897.160 25/05/28,09:56:31,11,09,1, 11.9,1,1, 17.515, 10573.866, 459.145, 52897.205 25/05/28,09:56:31,12,09,1, 11.9,1,1, 17.515, 10573.872, 459.123, 52897.155 25/05/28,09:56:31,13,09,1, 11.9,1,1, 17.515, 10573.831, 459.181, 52897.198 25/05/28,09:56:31,14,09,1, 11.9,1,1, 17.515, 10573.891, 459.186, 52897.251 25/05/28,09:56:31,15,09,1, 11.9,1,1, 17.515, 10573.848, 459.170, 52897.190 25/05/28,09:56:31,16,09,1, 11.9,1,1, 17.515, 10573.851, 459.202, 52897.228 25/05/28,09:56:31,17,09,1, 11.9,1,1, 17.515, 10573.806, 459.208, 52897.229 25/05/28,09:56:31,18,09,1, 11.9,1,1, 17.515, 10573.829, 459.196, 52897.231 25/05/28,09:56:31,19,09,1, 11.9,1,1, 17.515, 10573.810, 459.212, 52897.295 25/05/28,09:56:32,00,10,1, 12.0,1,1, 17.514, 10573.807, 459.212, 52897.295 25/05/28,09:56:32,01,10,1, 12.0,1,1, 17.514, 10573.846, 459.238, 52897.247 25/05/28,09:56:32,02,10,1, 12.0,1,1, 17.514, 10573.818, 459.263, 52897.350 25/05/28,09:56:32,03,10,1, 12.0,1,1, 17.514, 10573.805, 459.266, 52897.290 25/05/28,09:56:32,04,10,1, 12.0,1,1, 17.514, 10573.773, 459.270, 52897.295 25/05/28,09:56:32,05,10,1, 12.0,1,1, 17.514, 10573.777, 459.293, 52897.321 25/05/28,09:56:32,06,10,1, 12.0,1,1, 17.514, 10573.774, 459.309, 52897.251 25/05/28,09:56:32,07,10,1, 12.0,1,1, 17.514, 10573.761, 459.293, 52897.315 25/05/28,09:56:32,08,10,1, 12.0,1,1, 17.514, 10573.765, 459.317, 52897.285 25/05/28,09:56:32,09,10,1, 12.0,1,1, 17.514, 10573.766, 459.305, 52897.340 25/05/28,09:56:32,10,10,1, 12.0,1,1, 17.514, 10573.788, 459.338, 52897.315 25/05/28,09:56:32,11,10,1, 12.0,1,1, 17.514, 10573.766, 459.355, 52897.348 25/05/28,09:56:32,12,10,1, 12.0,1,1, 17.514, 10573.742, 459.365, 52897.350 25/05/28,09:56:32,13,10,1, 12.0,1,1, 17.514, 10573.751, 459.368, 52897.359 25/05/28,09:56:32,14,10,1, 12.0,1,1, 17.514, 10573.764, 459.397, 52897.320 25/05/28,09:56:32,15,10,1, 12.0,1,1, 17.514, 10573.758, 459.396, 52897.448 25/05/28,09:56:32,16,10,1, 12.0,1,1, 17.514, 10573.730, 459.413, 52897.433 25/05/28,09:56:32,17,10,1, 12.0,1,1, 17.514, 10573.732, 459.401, 52897.379 25/05/28,09:56:32,18,10,1, 12.0,1,1, 17.514, 10573.713, 459.422, 52897.388 25/05/28,09:56:32,19,10,1, 12.0,1,1, 17.514, 10573.717, 459.445, 52897.350 25/05/28,09:56:33,00,09,1, 12.0,1,1, 17.516, 10573.715, 459.445, 52897.350 25/05/28,09:56:33,01,09,1, 12.0,1,1, 17.516, 10573.719, 459.453, 52897.347 25/05/28,09:56:33,02,09,1, 12.0,1,1, 17.516, 10573.713, 459.488, 52897.500 25/05/28,09:56:33,03,09,1, 12.0,1,1, 17.516, 10573.717, 459.486, 52897.406 25/05/28,09:56:33,04,09,1, 12.0,1,1, 17.516, 10573.727, 459.515, 52897.452 25/05/28,09:56:33,05,09,1, 12.0,1,1, 17.516, 10573.704, 459.513, 52897.360 25/05/28,09:56:33,06,09,1, 12.0,1,1, 17.516, 10573.679, 459.526, 52897.485 25/05/28,09:56:33,07,09,1, 12.0,1,1, 17.516, 10573.691, 459.567, 52897.411 25/05/28,09:56:33,08,09,1, 12.0,1,1, 17.516, 10573.652, 459.553, 52897.518 25/05/28,09:56:33,09,09,1, 12.0,1,1, 17.516, 10573.672, 459.577, 52897.499 25/05/28,09:56:33,10,09,1, 12.0,1,1, 17.516, 10573.661, 459.566, 52897.465 25/05/28,09:56:33,11,09,1, 12.0,1,1, 17.516, 10573.674, 459.643, 52897.446 25/05/28,09:56:33,12,09,1, 12.0,1,1, 17.516, 10573.639, 459.603, 52897.543 25/05/28,09:56:33,13,09,1, 12.0,1,1, 17.516, 10573.660, 459.629, 52897.469 25/05/28,09:56:33,14,09,1, 12.0,1,1, 17.516, 10573.634, 459.657, 52897.510 25/05/28,09:56:33,15,09,1, 12.0,1,1, 17.516, 10573.640, 459.679, 52897.586 25/05/28,09:56:33,16,09,1, 12.0,1,1, 17.516, 10573.621, 459.651, 52897.503 25/05/28,09:56:33,17,09,1, 12.0,1,1, 17.516, 10573.641, 459.664, 52897.517 25/05/28,09:56:33,18,09,1, 12.0,1,1, 17.516, 10573.606, 459.674, 52897.505 25/05/28,09:56:33,19,09,1, 12.0,1,1, 17.516, 10573.621, 459.718, 52897.547 25/05/28,09:56:34,00,09,1, 12.0,1,1, 17.513, 10573.615, 459.718, 52897.547 25/05/28,09:56:34,01,09,1, 12.0,1,1, 17.513, 10573.620, 459.750, 52897.571 25/05/28,09:56:34,02,09,1, 12.0,1,1, 17.513, 10573.608, 459.749, 52897.552 25/05/28,09:56:34,03,09,1, 12.0,1,1, 17.513, 10573.616, 459.764, 52897.585 25/05/28,09:56:34,04,09,1, 12.0,1,1, 17.513, 10573.616, 459.747, 52897.574 25/05/28,09:56:34,05,09,1, 12.0,1,1, 17.513, 10573.587, 459.783, 52897.633 25/05/28,09:56:34,06,09,1, 12.0,1,1, 17.513, 10573.572, 459.825, 52897.559 25/05/28,09:56:34,07,09,1, 12.0,1,1, 17.513, 10573.588, 459.812, 52897.663 25/05/28,09:56:34,08,09,1, 12.0,1,1, 17.513, 10573.586, 459.822, 52897.657 25/05/28,09:56:34,09,09,1, 12.0,1,1, 17.513, 10573.555, 459.828, 52897.690 25/05/28,09:56:34,10,09,1, 12.0,1,1, 17.513, 10573.588, 459.845, 52897.674 25/05/28,09:56:34,11,09,1, 12.0,1,1, 17.513, 10573.571, 459.843, 52897.649 25/05/28,09:56:34,12,09,1, 12.0,1,1, 17.513, 10573.546, 459.851, 52897.677 25/05/28,09:56:34,13,09,1, 12.0,1,1, 17.513, 10573.538, 459.904, 52897.629 25/05/28,09:56:34,14,09,1, 12.0,1,1, 17.513, 10573.530, 459.877, 52897.690 25/05/28,09:56:34,15,09,1, 12.0,1,1, 17.513, 10573.528, 459.893, 52897.682 25/05/28,09:56:34,16,09,1, 12.0,1,1, 17.513, 10573.527, 459.901, 52897.629 25/05/28,09:56:34,17,09,1, 12.0,1,1, 17.513, 10573.514, 459.946, 52897.682 25/05/28,09:56:34,18,09,1, 12.0,1,1, 17.513, 10573.510, 459.939, 52897.702 25/05/28,09:56:34,19,09,1, 12.0,1,1, 17.513, 10573.493, 459.980, 52897.704 25/05/28,09:56:35,00,09,1, 11.9,1,1, 17.517, 10573.490, 459.980, 52897.704 25/05/28,09:56:35,01,09,1, 11.9,1,1, 17.517, 10573.457, 459.973, 52897.617 25/05/28,09:56:35,02,09,1, 11.9,1,1, 17.517, 10573.453, 459.988, 52897.778 25/05/28,09:56:35,03,09,1, 11.9,1,1, 17.517, 10573.450, 459.968, 52897.711 25/05/28,09:56:35,04,09,1, 11.9,1,1, 17.517, 10573.417, 460.006, 52897.680 25/05/28,09:56:35,05,09,1, 11.9,1,1, 17.517, 10573.441, 460.005, 52897.753 25/05/28,09:56:35,06,09,1, 11.9,1,1, 17.517, 10573.429, 460.057, 52897.714 25/05/28,09:56:35,07,09,1, 11.9,1,1, 17.517, 10573.460, 460.050, 52897.719 25/05/28,09:56:35,08,09,1, 11.9,1,1, 17.517, 10573.424, 460.051, 52897.750 25/05/28,09:56:35,09,09,1, 11.9,1,1, 17.517, 10573.420, 460.067, 52897.788 25/05/28,09:56:35,10,09,1, 11.9,1,1, 17.517, 10573.382, 460.092, 52897.775 25/05/28,09:56:35,11,09,1, 11.9,1,1, 17.517, 10573.408, 460.080, 52897.816 25/05/28,09:56:35,12,09,1, 11.9,1,1, 17.517, 10573.390, 460.113, 52897.806 25/05/28,09:56:35,13,09,1, 11.9,1,1, 17.517, 10573.399, 460.124, 52897.879 25/05/28,09:56:35,14,09,1, 11.9,1,1, 17.517, 10573.368, 460.111, 52897.797 25/05/28,09:56:35,15,09,1, 11.9,1,1, 17.517, 10573.372, 460.137, 52897.814 25/05/28,09:56:35,16,09,1, 11.9,1,1, 17.517, 10573.353, 460.119, 52897.831 25/05/28,09:56:35,17,09,1, 11.9,1,1, 17.517, 10573.338, 460.144, 52897.906 25/05/28,09:56:35,18,09,1, 11.9,1,1, 17.517, 10573.349, 460.175, 52897.913 25/05/28,09:56:35,19,09,1, 11.9,1,1, 17.517, 10573.309, 460.169, 52897.876 25/05/28,09:56:36,00,10,1, 12.0,1,1, 17.516, 10573.306, 460.169, 52897.876 25/05/28,09:56:36,01,10,1, 12.0,1,1, 17.516, 10573.314, 460.157, 52897.846 25/05/28,09:56:36,02,10,1, 12.0,1,1, 17.516, 10573.289, 460.191, 52897.909 25/05/28,09:56:36,03,10,1, 12.0,1,1, 17.516, 10573.285, 460.201, 52897.912 25/05/28,09:56:36,04,10,1, 12.0,1,1, 17.516, 10573.311, 460.217, 52897.888 25/05/28,09:56:36,05,10,1, 12.0,1,1, 17.516, 10573.278, 460.254, 52897.968 25/05/28,09:56:36,06,10,1, 12.0,1,1, 17.516, 10573.236, 460.243, 52897.864 25/05/28,09:56:36,07,10,1, 12.0,1,1, 17.516, 10573.260, 460.276, 52897.963 25/05/28,09:56:36,08,10,1, 12.0,1,1, 17.516, 10573.221, 460.277, 52897.898 25/05/28,09:56:36,09,10,1, 12.0,1,1, 17.516, 10573.198, 460.273, 52897.914 25/05/28,09:56:36,10,10,1, 12.0,1,1, 17.516, 10573.197, 460.262, 52897.938 25/05/28,09:56:36,11,10,1, 12.0,1,1, 17.516, 10573.183, 460.285, 52897.901 25/05/28,09:56:36,12,10,1, 12.0,1,1, 17.516, 10573.175, 460.321, 52897.989 25/05/28,09:56:36,13,10,1, 12.0,1,1, 17.516, 10573.155, 460.309, 52898.007 25/05/28,09:56:36,14,10,1, 12.0,1,1, 17.516, 10573.130, 460.333, 52898.063 25/05/28,09:56:36,15,10,1, 12.0,1,1, 17.516, 10573.117, 460.322, 52898.031 25/05/28,09:56:36,16,10,1, 12.0,1,1, 17.516, 10573.128, 460.352, 52898.071 25/05/28,09:56:36,17,10,1, 12.0,1,1, 17.516, 10573.106, 460.349, 52897.971 25/05/28,09:56:36,18,10,1, 12.0,1,1, 17.516, 10573.087, 460.359, 52897.960 25/05/28,09:56:36,19,10,1, 12.0,1,1, 17.516, 10573.081, 460.374, 52898.038 25/05/28,09:56:37,00,10,1, 12.0,1,1, 17.518, 10573.081, 460.374, 52898.038 25/05/28,09:56:37,01,10,1, 12.0,1,1, 17.518, 10573.030, 460.383, 52897.986 25/05/28,09:56:37,02,10,1, 12.0,1,1, 17.518, 10573.028, 460.403, 52898.049 25/05/28,09:56:37,03,10,1, 12.0,1,1, 17.518, 10573.020, 460.395, 52898.006 25/05/28,09:56:37,04,10,1, 12.0,1,1, 17.518, 10573.035, 460.411, 52898.058 25/05/28,09:56:37,05,10,1, 12.0,1,1, 17.518, 10573.026, 460.421, 52898.044 25/05/28,09:56:37,06,10,1, 12.0,1,1, 17.518, 10572.990, 460.415, 52898.032 25/05/28,09:56:37,07,10,1, 12.0,1,1, 17.518, 10572.978, 460.421, 52898.091 25/05/28,09:56:37,08,10,1, 12.0,1,1, 17.518, 10572.961, 460.415, 52898.074 25/05/28,09:56:37,09,10,1, 12.0,1,1, 17.518, 10572.981, 460.449, 52898.062 25/05/28,09:56:37,10,10,1, 12.0,1,1, 17.518, 10572.940, 460.446, 52898.101 25/05/28,09:56:37,11,10,1, 12.0,1,1, 17.518, 10572.915, 460.437, 52898.100 25/05/28,09:56:37,12,10,1, 12.0,1,1, 17.518, 10572.895, 460.466, 52898.152 25/05/28,09:56:37,13,10,1, 12.0,1,1, 17.518, 10572.904, 460.464, 52898.100 25/05/28,09:56:37,14,10,1, 12.0,1,1, 17.518, 10572.902, 460.469, 52898.111 25/05/28,09:56:37,15,10,1, 12.0,1,1, 17.518, 10572.889, 460.493, 52898.106 25/05/28,09:56:37,16,10,1, 12.0,1,1, 17.518, 10572.887, 460.491, 52898.131 25/05/28,09:56:37,17,10,1, 12.0,1,1, 17.518, 10572.848, 460.482, 52898.161 25/05/28,09:56:37,18,10,1, 12.0,1,1, 17.518, 10572.834, 460.497, 52898.047 25/05/28,09:56:37,19,10,1, 12.0,1,1, 17.518, 10572.814, 460.519, 52898.145 25/05/28,09:56:38,00,10,1, 11.8,1,1, 17.518, 10572.814, 460.519, 52898.145 25/05/28,09:56:38,01,10,1, 11.8,1,1, 17.518, 10572.806, 460.514, 52898.117 25/05/28,09:56:38,02,10,1, 11.8,1,1, 17.518, 10572.783, 460.535, 52898.132 25/05/28,09:56:38,03,10,1, 11.8,1,1, 17.518, 10572.779, 460.527, 52898.179 25/05/28,09:56:38,04,10,1, 11.8,1,1, 17.518, 10572.765, 460.540, 52898.187 25/05/28,09:56:38,05,10,1, 11.8,1,1, 17.518, 10572.752, 460.537, 52898.203 25/05/28,09:56:38,06,10,1, 11.8,1,1, 17.518, 10572.756, 460.529, 52898.193 25/05/28,09:56:38,07,10,1, 11.8,1,1, 17.518, 10572.740, 460.555, 52898.225 25/05/28,09:56:38,08,10,1, 11.8,1,1, 17.518, 10572.716, 460.565, 52898.210 25/05/28,09:56:38,09,10,1, 11.8,1,1, 17.518, 10572.714, 460.555, 52898.170 25/05/28,09:56:38,10,10,1, 11.8,1,1, 17.518, 10572.716, 460.578, 52898.244 25/05/28,09:56:38,11,10,1, 11.8,1,1, 17.518, 10572.726, 460.587, 52898.207 25/05/28,09:56:38,12,10,1, 11.8,1,1, 17.518, 10572.686, 460.584, 52898.201 25/05/28,09:56:38,13,10,1, 11.8,1,1, 17.518, 10572.696, 460.596, 52898.200 25/05/28,09:56:38,14,10,1, 11.8,1,1, 17.518, 10572.672, 460.579, 52898.234 25/05/28,09:56:38,15,10,1, 11.8,1,1, 17.518, 10572.625, 460.630, 52898.246 25/05/28,09:56:38,16,10,1, 11.8,1,1, 17.518, 10572.647, 460.615, 52898.349 25/05/28,09:56:38,17,10,1, 11.8,1,1, 17.518, 10572.627, 460.612, 52898.196 25/05/28,09:56:38,18,10,1, 11.8,1,1, 17.518, 10572.616, 460.617, 52898.261 25/05/28,09:56:38,19,10,1, 11.8,1,1, 17.518, 10572.626, 460.614, 52898.208 25/05/28,09:56:39,00,10,1, 12.0,1,1, 17.521, 10572.622, 460.614, 52898.208 25/05/28,09:56:39,01,10,1, 12.0,1,1, 17.521, 10572.617, 460.647, 52898.257 25/05/28,09:56:39,02,10,1, 12.0,1,1, 17.521, 10572.584, 460.647, 52898.282 25/05/28,09:56:39,03,10,1, 12.0,1,1, 17.521, 10572.584, 460.659, 52898.317 25/05/28,09:56:39,04,10,1, 12.0,1,1, 17.521, 10572.560, 460.676, 52898.268 25/05/28,09:56:39,05,10,1, 12.0,1,1, 17.521, 10572.563, 460.668, 52898.304 25/05/28,09:56:39,06,10,1, 12.0,1,1, 17.521, 10572.559, 460.685, 52898.413 25/05/28,09:56:39,07,10,1, 12.0,1,1, 17.521, 10572.536, 460.676, 52898.310 25/05/28,09:56:39,08,10,1, 12.0,1,1, 17.521, 10572.536, 460.694, 52898.342 25/05/28,09:56:39,09,10,1, 12.0,1,1, 17.521, 10572.558, 460.686, 52898.326 25/05/28,09:56:39,10,10,1, 12.0,1,1, 17.521, 10572.531, 460.713, 52898.322 25/05/28,09:56:39,11,10,1, 12.0,1,1, 17.521, 10572.535, 460.695, 52898.318 25/05/28,09:56:39,12,10,1, 12.0,1,1, 17.521, 10572.519, 460.712, 52898.383 25/05/28,09:56:39,13,10,1, 12.0,1,1, 17.521, 10572.517, 460.729, 52898.427 25/05/28,09:56:39,14,10,1, 12.0,1,1, 17.521, 10572.513, 460.749, 52898.331 25/05/28,09:56:39,15,10,1, 12.0,1,1, 17.521, 10572.485, 460.745, 52898.420 25/05/28,09:56:39,16,10,1, 12.0,1,1, 17.521, 10572.476, 460.750, 52898.406 25/05/28,09:56:39,17,10,1, 12.0,1,1, 17.521, 10572.485, 460.764, 52898.471 25/05/28,09:56:39,18,10,1, 12.0,1,1, 17.521, 10572.453, 460.759, 52898.304 25/05/28,09:56:39,19,10,1, 12.0,1,1, 17.521, 10572.486, 460.762, 52898.432 25/05/28,09:56:40,00,09,1, 11.9,1,1, 17.521, 10572.480, 460.762, 52898.432 25/05/28,09:56:40,01,09,1, 11.9,1,1, 17.521, 10572.452, 460.764, 52898.417 25/05/28,09:56:40,02,09,1, 11.9,1,1, 17.521, 10572.450, 460.770, 52898.379 25/05/28,09:56:40,03,09,1, 11.9,1,1, 17.521, 10572.445, 460.788, 52898.410 25/05/28,09:56:40,04,09,1, 11.9,1,1, 17.521, 10572.448, 460.790, 52898.469 25/05/28,09:56:40,05,09,1, 11.9,1,1, 17.521, 10572.432, 460.792, 52898.478 25/05/28,09:56:40,06,09,1, 11.9,1,1, 17.521, 10572.436, 460.776, 52898.386 25/05/28,09:56:40,07,09,1, 11.9,1,1, 17.521, 10572.406, 460.812, 52898.374 25/05/28,09:56:40,08,09,1, 11.9,1,1, 17.521, 10572.423, 460.799, 52898.489 25/05/28,09:56:40,09,09,1, 11.9,1,1, 17.521, 10572.414, 460.799, 52898.509 25/05/28,09:56:40,10,09,1, 11.9,1,1, 17.521, 10572.413, 460.843, 52898.544 25/05/28,09:56:40,11,09,1, 11.9,1,1, 17.521, 10572.399, 460.818, 52898.397 25/05/28,09:56:40,12,09,1, 11.9,1,1, 17.521, 10572.394, 460.845, 52898.421 25/05/28,09:56:40,13,09,1, 11.9,1,1, 17.521, 10572.389, 460.857, 52898.491 25/05/28,09:56:40,14,09,1, 11.9,1,1, 17.521, 10572.393, 460.811, 52898.473 25/05/28,09:56:40,15,09,1, 11.9,1,1, 17.521, 10572.378, 460.852, 52898.495 25/05/28,09:56:40,16,09,1, 11.9,1,1, 17.521, 10572.382, 460.865, 52898.499 25/05/28,09:56:40,17,09,1, 11.9,1,1, 17.521, 10572.383, 460.855, 52898.474 25/05/28,09:56:40,18,09,1, 11.9,1,1, 17.521, 10572.388, 460.845, 52898.448 25/05/28,09:56:40,19,09,1, 11.9,1,1, 17.521, 10572.367, 460.897, 52898.534 25/05/28,09:56:41,00,09,1, 11.9,1,1, 17.519, 10572.363, 460.897, 52898.534 25/05/28,09:56:41,01,09,1, 11.9,1,1, 17.519, 10572.367, 460.899, 52898.514 25/05/28,09:56:41,02,09,1, 11.9,1,1, 17.519, 10572.372, 460.904, 52898.519 25/05/28,09:56:41,03,09,1, 11.9,1,1, 17.519, 10572.353, 460.915, 52898.591 25/05/28,09:56:41,04,09,1, 11.9,1,1, 17.519, 10572.357, 460.912, 52898.528 25/05/28,09:56:41,05,09,1, 11.9,1,1, 17.519, 10572.328, 460.916, 52898.552 25/05/28,09:56:41,06,09,1, 11.9,1,1, 17.519, 10572.292, 460.928, 52898.566 25/05/28,09:56:41,07,09,1, 11.9,1,1, 17.519, 10572.347, 460.917, 52898.621 25/05/28,09:56:41,08,09,1, 11.9,1,1, 17.519, 10572.317, 460.930, 52898.554 25/05/28,09:56:41,09,09,1, 11.9,1,1, 17.519, 10572.318, 460.932, 52898.670 25/05/28,09:56:41,10,09,1, 11.9,1,1, 17.519, 10572.293, 460.975, 52898.627 25/05/28,09:56:41,11,09,1, 11.9,1,1, 17.519, 10572.316, 460.946, 52898.669 25/05/28,09:56:41,12,09,1, 11.9,1,1, 17.519, 10572.328, 460.961, 52898.603 25/05/28,09:56:41,13,09,1, 11.9,1,1, 17.519, 10572.297, 460.963, 52898.563 25/05/28,09:56:41,14,09,1, 11.9,1,1, 17.519, 10572.285, 460.991, 52898.728 25/05/28,09:56:41,15,09,1, 11.9,1,1, 17.519, 10572.277, 460.995, 52898.608 25/05/28,09:56:41,16,09,1, 11.9,1,1, 17.519, 10572.271, 460.990, 52898.672 25/05/28,09:56:41,17,09,1, 11.9,1,1, 17.519, 10572.272, 460.997, 52898.634 25/05/28,09:56:41,18,09,1, 11.9,1,1, 17.519, 10572.285, 461.013, 52898.656 25/05/28,09:56:41,19,09,1, 11.9,1,1, 17.519, 10572.275, 461.046, 52898.653 25/05/28,09:56:42,00,09,1, 12.0,1,1, 17.520, 10572.271, 461.046, 52898.653 25/05/28,09:56:42,01,09,1, 12.0,1,1, 17.520, 10572.263, 461.041, 52898.691 25/05/28,09:56:42,02,09,1, 12.0,1,1, 17.520, 10572.234, 461.046, 52898.794 25/05/28,09:56:42,03,09,1, 12.0,1,1, 17.520, 10572.273, 461.047, 52898.736 25/05/28,09:56:42,04,09,1, 12.0,1,1, 17.520, 10572.241, 461.056, 52898.730 25/05/28,09:56:42,05,09,1, 12.0,1,1, 17.520, 10572.222, 461.077, 52898.733 25/05/28,09:56:42,06,09,1, 12.0,1,1, 17.520, 10572.225, 461.055, 52898.753 25/05/28,09:56:42,07,09,1, 12.0,1,1, 17.520, 10572.216, 461.083, 52898.755 25/05/28,09:56:42,08,09,1, 12.0,1,1, 17.520, 10572.220, 461.090, 52898.687 25/05/28,09:56:42,09,09,1, 12.0,1,1, 17.520, 10572.215, 461.093, 52898.704 25/05/28,09:56:42,10,09,1, 12.0,1,1, 17.520, 10572.219, 461.094, 52898.757 25/05/28,09:56:42,11,09,1, 12.0,1,1, 17.520, 10572.200, 461.111, 52898.725 25/05/28,09:56:42,12,09,1, 12.0,1,1, 17.520, 10572.183, 461.139, 52898.821 25/05/28,09:56:42,13,09,1, 12.0,1,1, 17.520, 10572.186, 461.128, 52898.785 25/05/28,09:56:42,14,09,1, 12.0,1,1, 17.520, 10572.200, 461.148, 52898.714 25/05/28,09:56:42,15,09,1, 12.0,1,1, 17.520, 10572.167, 461.133, 52898.738 25/05/28,09:56:42,16,09,1, 12.0,1,1, 17.520, 10572.164, 461.147, 52898.792 25/05/28,09:56:42,17,09,1, 12.0,1,1, 17.520, 10572.149, 461.167, 52898.847 25/05/28,09:56:42,18,09,1, 12.0,1,1, 17.520, 10572.143, 461.159, 52898.824 25/05/28,09:56:42,19,09,1, 12.0,1,1, 17.520, 10572.124, 461.200, 52898.766 25/05/28,09:56:43,00,09,1, 11.9,1,1, 17.521, 10572.121, 461.200, 52898.766 25/05/28,09:56:43,01,09,1, 11.9,1,1, 17.521, 10572.113, 461.218, 52898.796 25/05/28,09:56:43,02,09,1, 11.9,1,1, 17.521, 10572.095, 461.220, 52898.875 25/05/28,09:56:43,03,09,1, 11.9,1,1, 17.521, 10572.088, 461.222, 52898.841 25/05/28,09:56:43,04,09,1, 11.9,1,1, 17.521, 10572.089, 461.223, 52898.844 25/05/28,09:56:43,05,09,1, 11.9,1,1, 17.521, 10572.081, 461.235, 52898.842 25/05/28,09:56:43,06,09,1, 11.9,1,1, 17.521, 10572.071, 461.230, 52898.853 25/05/28,09:56:43,07,09,1, 11.9,1,1, 17.521, 10572.063, 461.245, 52898.900 25/05/28,09:56:43,08,09,1, 11.9,1,1, 17.521, 10572.036, 461.284, 52898.904 25/05/28,09:56:43,09,09,1, 11.9,1,1, 17.521, 10572.006, 461.265, 52898.891 25/05/28,09:56:43,10,09,1, 11.9,1,1, 17.521, 10572.012, 461.291, 52898.835 25/05/28,09:56:43,11,09,1, 11.9,1,1, 17.521, 10572.013, 461.276, 52898.874 25/05/28,09:56:43,12,09,1, 11.9,1,1, 17.521, 10572.019, 461.289, 52898.907 25/05/28,09:56:43,13,09,1, 11.9,1,1, 17.521, 10571.973, 461.289, 52898.901 25/05/28,09:56:43,14,09,1, 11.9,1,1, 17.521, 10572.009, 461.323, 52898.911 25/05/28,09:56:43,15,09,1, 11.9,1,1, 17.521, 10571.963, 461.314, 52898.916 25/05/28,09:56:43,16,09,1, 11.9,1,1, 17.521, 10571.947, 461.322, 52898.892 25/05/28,09:56:43,17,09,1, 11.9,1,1, 17.521, 10571.942, 461.334, 52898.936 25/05/28,09:56:43,18,09,1, 11.9,1,1, 17.521, 10571.952, 461.332, 52898.941 25/05/28,09:56:43,19,09,1, 11.9,1,1, 17.521, 10571.932, 461.358, 52898.910 25/05/28,09:56:44,00,09,1, 11.9,1,1, 17.521, 10571.929, 461.358, 52898.910 25/05/28,09:56:44,01,09,1, 11.9,1,1, 17.521, 10571.879, 461.365, 52898.937 25/05/28,09:56:44,02,09,1, 11.9,1,1, 17.521, 10571.898, 461.388, 52898.940 25/05/28,09:56:44,03,09,1, 11.9,1,1, 17.521, 10571.860, 461.408, 52898.935 25/05/28,09:56:44,04,09,1, 11.9,1,1, 17.521, 10571.853, 461.399, 52899.001 25/05/28,09:56:44,05,09,1, 11.9,1,1, 17.521, 10571.839, 461.404, 52898.958 25/05/28,09:56:44,06,09,1, 11.9,1,1, 17.521, 10571.800, 461.427, 52898.977 25/05/28,09:56:44,07,09,1, 11.9,1,1, 17.521, 10571.798, 461.428, 52898.991 25/05/28,09:56:44,08,09,1, 11.9,1,1, 17.521, 10571.793, 461.436, 52899.030 25/05/28,09:56:44,09,09,1, 11.9,1,1, 17.521, 10571.797, 461.465, 52899.038 25/05/28,09:56:44,10,09,1, 11.9,1,1, 17.521, 10571.771, 461.451, 52898.976 25/05/28,09:56:44,11,09,1, 11.9,1,1, 17.521, 10571.764, 461.463, 52899.048 25/05/28,09:56:44,12,09,1, 11.9,1,1, 17.521, 10571.728, 461.459, 52898.986 25/05/28,09:56:44,13,09,1, 11.9,1,1, 17.521, 10571.732, 461.470, 52899.009 25/05/28,09:56:44,14,09,1, 11.9,1,1, 17.521, 10571.711, 461.481, 52898.992 25/05/28,09:56:44,15,09,1, 11.9,1,1, 17.521, 10571.671, 461.494, 52899.068 25/05/28,09:56:44,16,09,1, 11.9,1,1, 17.521, 10571.684, 461.497, 52899.020 25/05/28,09:56:44,17,09,1, 11.9,1,1, 17.521, 10571.655, 461.500, 52899.075 25/05/28,09:56:44,18,09,1, 11.9,1,1, 17.521, 10571.636, 461.508, 52899.071 25/05/28,09:56:44,19,09,1, 11.9,1,1, 17.521, 10571.663, 461.511, 52899.088 25/05/28,09:56:45,00,09,1, 12.0,1,1, 17.518, 10571.662, 461.511, 52899.088 25/05/28,09:56:45,01,09,1, 12.0,1,1, 17.518, 10571.585, 461.498, 52899.071 25/05/28,09:56:45,02,09,1, 12.0,1,1, 17.518, 10571.575, 461.537, 52899.154 25/05/28,09:56:45,03,09,1, 12.0,1,1, 17.518, 10571.568, 461.563, 52899.034 25/05/28,09:56:45,04,09,1, 12.0,1,1, 17.518, 10571.566, 461.554, 52899.118 25/05/28,09:56:45,05,09,1, 12.0,1,1, 17.518, 10571.537, 461.585, 52899.129 25/05/28,09:56:45,06,09,1, 12.0,1,1, 17.518, 10571.522, 461.575, 52899.143 25/05/28,09:56:45,07,09,1, 12.0,1,1, 17.518, 10571.507, 461.587, 52899.211 25/05/28,09:56:45,08,09,1, 12.0,1,1, 17.518, 10571.478, 461.586, 52899.116 25/05/28,09:56:45,09,09,1, 12.0,1,1, 17.518, 10571.483, 461.607, 52899.163 25/05/28,09:56:45,10,09,1, 12.0,1,1, 17.518, 10571.480, 461.579, 52899.165 25/05/28,09:56:45,11,09,1, 12.0,1,1, 17.518, 10571.434, 461.617, 52899.169 25/05/28,09:56:45,12,09,1, 12.0,1,1, 17.518, 10571.426, 461.601, 52899.184 25/05/28,09:56:45,13,09,1, 12.0,1,1, 17.518, 10571.412, 461.622, 52899.152 25/05/28,09:56:45,14,09,1, 12.0,1,1, 17.518, 10571.391, 461.612, 52899.130 25/05/28,09:56:45,15,09,1, 12.0,1,1, 17.518, 10571.378, 461.636, 52899.223 25/05/28,09:56:45,16,09,1, 12.0,1,1, 17.518, 10571.346, 461.651, 52899.160 25/05/28,09:56:45,17,09,1, 12.0,1,1, 17.518, 10571.322, 461.658, 52899.247 25/05/28,09:56:45,18,09,1, 12.0,1,1, 17.518, 10571.333, 461.678, 52899.300 25/05/28,09:56:45,19,09,1, 12.0,1,1, 17.518, 10571.286, 461.684, 52899.168 25/05/28,09:56:46,00,10,1, 11.9,1,1, 17.524, 10571.278, 461.684, 52899.168 25/05/28,09:56:46,01,10,1, 11.9,1,1, 17.524, 10571.299, 461.680, 52899.189 25/05/28,09:56:46,02,10,1, 11.9,1,1, 17.524, 10571.251, 461.708, 52899.247 25/05/28,09:56:46,03,10,1, 11.9,1,1, 17.524, 10571.246, 461.722, 52899.291 25/05/28,09:56:46,04,10,1, 11.9,1,1, 17.524, 10571.239, 461.730, 52899.310 25/05/28,09:56:46,05,10,1, 11.9,1,1, 17.524, 10571.208, 461.718, 52899.276 25/05/28,09:56:46,06,10,1, 11.9,1,1, 17.524, 10571.199, 461.749, 52899.231 25/05/28,09:56:46,07,10,1, 11.9,1,1, 17.524, 10571.213, 461.747, 52899.360 25/05/28,09:56:46,08,10,1, 11.9,1,1, 17.524, 10571.181, 461.759, 52899.376 25/05/28,09:56:46,09,10,1, 11.9,1,1, 17.524, 10571.183, 461.770, 52899.305 25/05/28,09:56:46,10,10,1, 11.9,1,1, 17.524, 10571.175, 461.760, 52899.351 25/05/28,09:56:46,11,10,1, 11.9,1,1, 17.524, 10571.135, 461.774, 52899.364 25/05/28,09:56:46,12,10,1, 11.9,1,1, 17.524, 10571.116, 461.764, 52899.302 25/05/28,09:56:46,13,10,1, 11.9,1,1, 17.524, 10571.099, 461.768, 52899.297 25/05/28,09:56:46,14,10,1, 11.9,1,1, 17.524, 10571.106, 461.788, 52899.425 25/05/28,09:56:46,15,10,1, 11.9,1,1, 17.524, 10571.107, 461.788, 52899.400 25/05/28,09:56:46,16,10,1, 11.9,1,1, 17.524, 10571.073, 461.787, 52899.351 25/05/28,09:56:46,17,10,1, 11.9,1,1, 17.524, 10571.081, 461.780, 52899.338 25/05/28,09:56:46,18,10,1, 11.9,1,1, 17.524, 10571.041, 461.790, 52899.405 25/05/28,09:56:46,19,10,1, 11.9,1,1, 17.524, 10571.047, 461.801, 52899.385 25/05/28,09:56:47,00,09,1, 12.0,1,1, 17.520, 10571.045, 461.801, 52899.385 25/05/28,09:56:47,01,09,1, 12.0,1,1, 17.520, 10571.031, 461.795, 52899.420 25/05/28,09:56:47,02,09,1, 12.0,1,1, 17.520, 10571.019, 461.813, 52899.420 25/05/28,09:56:47,03,09,1, 12.0,1,1, 17.520, 10571.010, 461.818, 52899.440 25/05/28,09:56:47,04,09,1, 12.0,1,1, 17.520, 10570.962, 461.823, 52899.475 25/05/28,09:56:47,05,09,1, 12.0,1,1, 17.520, 10570.972, 461.844, 52899.506 25/05/28,09:56:47,06,09,1, 12.0,1,1, 17.520, 10570.953, 461.837, 52899.438 25/05/28,09:56:47,07,09,1, 12.0,1,1, 17.520, 10570.938, 461.833, 52899.452 25/05/28,09:56:47,08,09,1, 12.0,1,1, 17.520, 10570.952, 461.859, 52899.482 25/05/28,09:56:47,09,09,1, 12.0,1,1, 17.520, 10570.922, 461.842, 52899.497 25/05/28,09:56:47,10,09,1, 12.0,1,1, 17.520, 10570.903, 461.884, 52899.441 25/05/28,09:56:47,11,09,1, 12.0,1,1, 17.520, 10570.881, 461.874, 52899.540 25/05/28,09:56:47,12,09,1, 12.0,1,1, 17.520, 10570.877, 461.871, 52899.467 25/05/28,09:56:47,13,09,1, 12.0,1,1, 17.520, 10570.855, 461.883, 52899.508 25/05/28,09:56:47,14,09,1, 12.0,1,1, 17.520, 10570.872, 461.884, 52899.484 25/05/28,09:56:47,15,09,1, 12.0,1,1, 17.520, 10570.853, 461.880, 52899.561 25/05/28,09:56:47,16,09,1, 12.0,1,1, 17.520, 10570.805, 461.895, 52899.453 25/05/28,09:56:47,17,09,1, 12.0,1,1, 17.520, 10570.801, 461.903, 52899.526 25/05/28,09:56:47,18,09,1, 12.0,1,1, 17.520, 10570.813, 461.889, 52899.525 25/05/28,09:56:47,19,09,1, 12.0,1,1, 17.520, 10570.800, 461.915, 52899.593 25/05/28,09:56:48,00,10,1, 11.8,1,1, 17.523, 10570.794, 461.915, 52899.593 25/05/28,09:56:48,01,10,1, 11.8,1,1, 17.523, 10570.792, 461.913, 52899.549 25/05/28,09:56:48,02,10,1, 11.8,1,1, 17.523, 10570.774, 461.918, 52899.534 25/05/28,09:56:48,03,10,1, 11.8,1,1, 17.523, 10570.757, 461.924, 52899.560 25/05/28,09:56:48,04,10,1, 11.8,1,1, 17.523, 10570.740, 461.938, 52899.553 25/05/28,09:56:48,05,10,1, 11.8,1,1, 17.523, 10570.737, 461.954, 52899.587 25/05/28,09:56:48,06,10,1, 11.8,1,1, 17.523, 10570.741, 461.942, 52899.517 25/05/28,09:56:48,07,10,1, 11.8,1,1, 17.523, 10570.714, 461.926, 52899.599 25/05/28,09:56:48,08,10,1, 11.8,1,1, 17.523, 10570.706, 461.959, 52899.609 25/05/28,09:56:48,09,10,1, 11.8,1,1, 17.523, 10570.703, 461.964, 52899.556 25/05/28,09:56:48,10,10,1, 11.8,1,1, 17.523, 10570.691, 461.979, 52899.618 25/05/28,09:56:48,11,10,1, 11.8,1,1, 17.523, 10570.700, 461.985, 52899.623 25/05/28,09:56:48,12,10,1, 11.8,1,1, 17.523, 10570.716, 461.988, 52899.615 25/05/28,09:56:48,13,10,1, 11.8,1,1, 17.523, 10570.666, 461.983, 52899.576 25/05/28,09:56:48,14,10,1, 11.8,1,1, 17.523, 10570.672, 461.994, 52899.639 25/05/28,09:56:48,15,10,1, 11.8,1,1, 17.523, 10570.673, 462.026, 52899.627 25/05/28,09:56:48,16,10,1, 11.8,1,1, 17.523, 10570.627, 462.030, 52899.703 25/05/28,09:56:48,17,10,1, 11.8,1,1, 17.523, 10570.626, 462.028, 52899.618 25/05/28,09:56:48,18,10,1, 11.8,1,1, 17.523, 10570.633, 462.034, 52899.627 25/05/28,09:56:48,19,10,1, 11.8,1,1, 17.523, 10570.617, 462.038, 52899.714 25/05/28,09:56:49,00,09,1, 12.0,1,1, 17.521, 10570.611, 462.038, 52899.714 25/05/28,09:56:49,01,09,1, 12.0,1,1, 17.521, 10570.600, 462.052, 52899.724 25/05/28,09:56:49,02,09,1, 12.0,1,1, 17.521, 10570.617, 462.065, 52899.721 25/05/28,09:56:49,03,09,1, 12.0,1,1, 17.521, 10570.598, 462.075, 52899.684 25/05/28,09:56:49,04,09,1, 12.0,1,1, 17.521, 10570.600, 462.085, 52899.707 25/05/28,09:56:49,05,09,1, 12.0,1,1, 17.521, 10570.603, 462.075, 52899.689 25/05/28,09:56:49,06,09,1, 12.0,1,1, 17.521, 10570.600, 462.096, 52899.696 25/05/28,09:56:49,07,09,1, 12.0,1,1, 17.521, 10570.575, 462.082, 52899.699 25/05/28,09:56:49,08,09,1, 12.0,1,1, 17.521, 10570.557, 462.103, 52899.696 25/05/28,09:56:49,09,09,1, 12.0,1,1, 17.521, 10570.527, 462.085, 52899.709 25/05/28,09:56:49,10,09,1, 12.0,1,1, 17.521, 10570.539, 462.087, 52899.705 25/05/28,09:56:49,11,09,1, 12.0,1,1, 17.521, 10570.567, 462.090, 52899.696 25/05/28,09:56:49,12,09,1, 12.0,1,1, 17.521, 10570.563, 462.103, 52899.743 25/05/28,09:56:49,13,09,1, 12.0,1,1, 17.521, 10570.567, 462.096, 52899.783 25/05/28,09:56:49,14,09,1, 12.0,1,1, 17.521, 10570.558, 462.106, 52899.752 25/05/28,09:56:49,15,09,1, 12.0,1,1, 17.521, 10570.545, 462.132, 52899.809 25/05/28,09:56:49,16,09,1, 12.0,1,1, 17.521, 10570.529, 462.145, 52899.763 25/05/28,09:56:49,17,09,1, 12.0,1,1, 17.521, 10570.515, 462.127, 52899.839 25/05/28,09:56:49,18,09,1, 12.0,1,1, 17.521, 10570.514, 462.146, 52899.777 25/05/28,09:56:49,19,09,1, 12.0,1,1, 17.521, 10570.519, 462.156, 52899.767 25/05/28,09:56:50,00,08,1, 11.9,1,1, 17.527, 10570.519, 462.156, 52899.767 25/05/28,09:56:50,01,08,1, 11.9,1,1, 17.527, 10570.487, 462.170, 52899.755 25/05/28,09:56:50,02,08,1, 11.9,1,1, 17.527, 10570.476, 462.185, 52899.865 25/05/28,09:56:50,03,08,1, 11.9,1,1, 17.527, 10570.469, 462.182, 52899.848 25/05/28,09:56:50,04,08,1, 11.9,1,1, 17.527, 10570.489, 462.169, 52899.873 25/05/28,09:56:50,05,08,1, 11.9,1,1, 17.527, 10570.487, 462.176, 52899.810 25/05/28,09:56:50,06,08,1, 11.9,1,1, 17.527, 10570.454, 462.195, 52899.863 25/05/28,09:56:50,07,08,1, 11.9,1,1, 17.527, 10570.469, 462.183, 52899.824 25/05/28,09:56:50,08,08,1, 11.9,1,1, 17.527, 10570.431, 462.208, 52899.873 25/05/28,09:56:50,09,08,1, 11.9,1,1, 17.527, 10570.464, 462.227, 52899.870 25/05/28,09:56:50,10,08,1, 11.9,1,1, 17.527, 10570.485, 462.222, 52899.890 25/05/28,09:56:50,11,08,1, 11.9,1,1, 17.527, 10570.462, 462.215, 52899.869 25/05/28,09:56:50,12,08,1, 11.9,1,1, 17.527, 10570.420, 462.225, 52899.938 25/05/28,09:56:50,13,08,1, 11.9,1,1, 17.527, 10570.427, 462.223, 52899.875 25/05/28,09:56:50,14,08,1, 11.9,1,1, 17.527, 10570.424, 462.255, 52899.922 25/05/28,09:56:50,15,08,1, 11.9,1,1, 17.527, 10570.440, 462.259, 52899.946 25/05/28,09:56:50,16,08,1, 11.9,1,1, 17.527, 10570.443, 462.246, 52899.853 25/05/28,09:56:50,17,08,1, 11.9,1,1, 17.527, 10570.417, 462.247, 52899.931 25/05/28,09:56:50,18,08,1, 11.9,1,1, 17.527, 10570.404, 462.261, 52899.980 25/05/28,09:56:50,19,08,1, 11.9,1,1, 17.527, 10570.393, 462.285, 52899.991 25/05/28,09:56:51,00,08,1, 11.9,1,1, 17.520, 10570.385, 462.285, 52899.991 25/05/28,09:56:51,01,08,1, 11.9,1,1, 17.520, 10570.393, 462.289, 52900.011 25/05/28,09:56:51,02,08,1, 11.9,1,1, 17.520, 10570.400, 462.276, 52899.976 25/05/28,09:56:51,03,08,1, 11.9,1,1, 17.520, 10570.382, 462.276, 52899.965 25/05/28,09:56:51,04,08,1, 11.9,1,1, 17.520, 10570.341, 462.303, 52900.026 25/05/28,09:56:51,05,08,1, 11.9,1,1, 17.520, 10570.377, 462.307, 52900.007 25/05/28,09:56:51,06,08,1, 11.9,1,1, 17.520, 10570.367, 462.304, 52900.009 25/05/28,09:56:51,07,08,1, 11.9,1,1, 17.520, 10570.364, 462.305, 52900.004 25/05/28,09:56:51,08,08,1, 11.9,1,1, 17.520, 10570.328, 462.317, 52900.020 25/05/28,09:56:51,09,08,1, 11.9,1,1, 17.520, 10570.334, 462.327, 52899.943 25/05/28,09:56:51,10,08,1, 11.9,1,1, 17.520, 10570.366, 462.336, 52900.052 25/05/28,09:56:51,11,08,1, 11.9,1,1, 17.520, 10570.346, 462.341, 52899.960 25/05/28,09:56:51,12,08,1, 11.9,1,1, 17.520, 10570.336, 462.332, 52900.055 25/05/28,09:56:51,13,08,1, 11.9,1,1, 17.520, 10570.307, 462.326, 52899.973 25/05/28,09:56:51,14,08,1, 11.9,1,1, 17.520, 10570.283, 462.381, 52900.089 25/05/28,09:56:51,15,08,1, 11.9,1,1, 17.520, 10570.307, 462.374, 52899.992 25/05/28,09:56:51,16,08,1, 11.9,1,1, 17.520, 10570.290, 462.357, 52900.028 25/05/28,09:56:51,17,08,1, 11.9,1,1, 17.520, 10570.303, 462.363, 52900.014 25/05/28,09:56:51,18,08,1, 11.9,1,1, 17.520, 10570.277, 462.374, 52899.982 25/05/28,09:56:51,19,08,1, 11.9,1,1, 17.520, 10570.258, 462.389, 52900.058 25/05/28,09:56:52,00,08,1, 12.0,1,1, 17.522, 10570.252, 462.389, 52900.058 25/05/28,09:56:52,01,08,1, 12.0,1,1, 17.522, 10570.271, 462.380, 52900.023 25/05/28,09:56:52,02,08,1, 12.0,1,1, 17.522, 10570.232, 462.403, 52900.070 25/05/28,09:56:52,03,08,1, 12.0,1,1, 17.522, 10570.227, 462.401, 52900.001 25/05/28,09:56:52,04,08,1, 12.0,1,1, 17.522, 10570.236, 462.390, 52900.049 25/05/28,09:56:52,05,08,1, 12.0,1,1, 17.522, 10570.217, 462.415, 52900.155 25/05/28,09:56:52,06,08,1, 12.0,1,1, 17.522, 10570.234, 462.411, 52900.065 25/05/28,09:56:52,07,08,1, 12.0,1,1, 17.522, 10570.220, 462.423, 52900.106 25/05/28,09:56:52,08,08,1, 12.0,1,1, 17.522, 10570.218, 462.428, 52900.120 25/05/28,09:56:52,09,08,1, 12.0,1,1, 17.522, 10570.208, 462.438, 52900.174 25/05/28,09:56:52,10,08,1, 12.0,1,1, 17.522, 10570.186, 462.448, 52900.152 25/05/28,09:56:52,11,08,1, 12.0,1,1, 17.522, 10570.198, 462.429, 52900.078 25/05/28,09:56:52,12,08,1, 12.0,1,1, 17.522, 10570.191, 462.434, 52900.086 25/05/28,09:56:52,13,08,1, 12.0,1,1, 17.522, 10570.161, 462.436, 52900.113 25/05/28,09:56:52,14,08,1, 12.0,1,1, 17.522, 10570.165, 462.476, 52900.164 25/05/28,09:56:52,15,08,1, 12.0,1,1, 17.522, 10570.154, 462.463, 52900.205 25/05/28,09:56:52,16,08,1, 12.0,1,1, 17.522, 10570.136, 462.468, 52900.146 25/05/28,09:56:52,17,08,1, 12.0,1,1, 17.522, 10570.140, 462.493, 52900.087 25/05/28,09:56:52,18,08,1, 12.0,1,1, 17.522, 10570.137, 462.493, 52900.189 25/05/28,09:56:52,19,08,1, 12.0,1,1, 17.522, 10570.101, 462.480, 52900.148 25/05/28,09:56:53,00,09,1, 11.9,1,1, 17.523, 10570.093, 462.480, 52900.148 25/05/28,09:56:53,01,09,1, 11.9,1,1, 17.523, 10570.114, 462.477, 52900.094 25/05/28,09:56:53,02,09,1, 11.9,1,1, 17.523, 10570.100, 462.450, 52900.125 25/05/28,09:56:53,03,09,1, 11.9,1,1, 17.523, 10570.065, 462.496, 52900.166 25/05/28,09:56:53,04,09,1, 11.9,1,1, 17.523, 10570.079, 462.523, 52900.215 25/05/28,09:56:53,05,09,1, 11.9,1,1, 17.523, 10570.071, 462.514, 52900.196 25/05/28,09:56:53,06,09,1, 11.9,1,1, 17.523, 10570.055, 462.503, 52900.122 25/05/28,09:56:53,07,09,1, 11.9,1,1, 17.523, 10570.053, 462.539, 52900.135 25/05/28,09:56:53,08,09,1, 11.9,1,1, 17.523, 10570.027, 462.522, 52900.188 25/05/28,09:56:53,09,09,1, 11.9,1,1, 17.523, 10570.029, 462.530, 52900.187 25/05/28,09:56:53,10,09,1, 11.9,1,1, 17.523, 10570.018, 462.541, 52900.228 25/05/28,09:56:53,11,09,1, 11.9,1,1, 17.523, 10569.992, 462.553, 52900.159 25/05/28,09:56:53,12,09,1, 11.9,1,1, 17.523, 10569.988, 462.548, 52900.166 25/05/28,09:56:53,13,09,1, 11.9,1,1, 17.523, 10570.012, 462.538, 52900.189 25/05/28,09:56:53,14,09,1, 11.9,1,1, 17.523, 10569.992, 462.570, 52900.192 25/05/28,09:56:53,15,09,1, 11.9,1,1, 17.523, 10569.962, 462.565, 52900.255 25/05/28,09:56:53,16,09,1, 11.9,1,1, 17.523, 10569.966, 462.566, 52900.196 25/05/28,09:56:53,17,09,1, 11.9,1,1, 17.523, 10569.954, 462.591, 52900.272 25/05/28,09:56:53,18,09,1, 11.9,1,1, 17.523, 10569.966, 462.560, 52900.217 25/05/28,09:56:53,19,09,1, 11.9,1,1, 17.523, 10569.904, 462.573, 52900.211 25/05/28,09:56:54,00,09,1, 11.9,1,1, 17.526, 10569.901, 462.573, 52900.211 25/05/28,09:56:54,01,09,1, 11.9,1,1, 17.526, 10569.923, 462.582, 52900.303 25/05/28,09:56:54,02,09,1, 11.9,1,1, 17.526, 10569.874, 462.590, 52900.278 25/05/28,09:56:54,03,09,1, 11.9,1,1, 17.526, 10569.947, 462.593, 52900.165 25/05/28,09:56:54,04,09,1, 11.9,1,1, 17.526, 10569.897, 462.590, 52900.178 25/05/28,09:56:54,05,09,1, 11.9,1,1, 17.526, 10569.855, 462.620, 52900.293 25/05/28,09:56:54,06,09,1, 11.9,1,1, 17.526, 10569.872, 462.642, 52900.356 25/05/28,09:56:54,07,09,1, 11.9,1,1, 17.526, 10569.860, 462.617, 52900.280 25/05/28,09:56:54,08,09,1, 11.9,1,1, 17.526, 10569.832, 462.638, 52900.333 25/05/28,09:56:54,09,09,1, 11.9,1,1, 17.526, 10569.835, 462.628, 52900.296 25/05/28,09:56:54,10,09,1, 11.9,1,1, 17.526, 10569.813, 462.648, 52900.285 25/05/28,09:56:54,11,09,1, 11.9,1,1, 17.526, 10569.806, 462.628, 52900.301 25/05/28,09:56:54,12,09,1, 11.9,1,1, 17.526, 10569.797, 462.623, 52900.310 25/05/28,09:56:54,13,09,1, 11.9,1,1, 17.526, 10569.784, 462.650, 52900.344 25/05/28,09:56:54,14,09,1, 11.9,1,1, 17.526, 10569.780, 462.635, 52900.386 25/05/28,09:56:54,15,09,1, 11.9,1,1, 17.526, 10569.783, 462.664, 52900.393 25/05/28,09:56:54,16,09,1, 11.9,1,1, 17.526, 10569.732, 462.645, 52900.357 25/05/28,09:56:54,17,09,1, 11.9,1,1, 17.526, 10569.741, 462.648, 52900.347 25/05/28,09:56:54,18,09,1, 11.9,1,1, 17.526, 10569.719, 462.671, 52900.317 25/05/28,09:56:54,19,09,1, 11.9,1,1, 17.526, 10569.734, 462.668, 52900.356 25/05/28,09:56:55,00,08,1, 11.9,1,1, 17.524, 10569.726, 462.668, 52900.356 25/05/28,09:56:55,01,08,1, 11.9,1,1, 17.524, 10569.694, 462.689, 52900.375 25/05/28,09:56:55,02,08,1, 11.9,1,1, 17.524, 10569.696, 462.706, 52900.351 25/05/28,09:56:55,03,08,1, 11.9,1,1, 17.524, 10569.693, 462.688, 52900.393 25/05/28,09:56:55,04,08,1, 11.9,1,1, 17.524, 10569.669, 462.679, 52900.368 25/05/28,09:56:55,05,08,1, 11.9,1,1, 17.524, 10569.666, 462.687, 52900.420 25/05/28,09:56:55,06,08,1, 11.9,1,1, 17.524, 10569.643, 462.710, 52900.408 25/05/28,09:56:55,07,08,1, 11.9,1,1, 17.524, 10569.659, 462.693, 52900.399 25/05/28,09:56:55,08,08,1, 11.9,1,1, 17.524, 10569.644, 462.734, 52900.373 25/05/28,09:56:55,09,08,1, 11.9,1,1, 17.524, 10569.641, 462.717, 52900.355 25/05/28,09:56:55,10,08,1, 11.9,1,1, 17.524, 10569.624, 462.730, 52900.327 25/05/28,09:56:55,11,08,1, 11.9,1,1, 17.524, 10569.594, 462.727, 52900.377 25/05/28,09:56:55,12,08,1, 11.9,1,1, 17.524, 10569.608, 462.742, 52900.349 25/05/28,09:56:55,13,08,1, 11.9,1,1, 17.524, 10569.592, 462.753, 52900.473 25/05/28,09:56:55,14,08,1, 11.9,1,1, 17.524, 10569.580, 462.771, 52900.378 25/05/28,09:56:55,15,08,1, 11.9,1,1, 17.524, 10569.577, 462.777, 52900.480 25/05/28,09:56:55,16,08,1, 11.9,1,1, 17.524, 10569.554, 462.762, 52900.453 25/05/28,09:56:55,17,08,1, 11.9,1,1, 17.524, 10569.569, 462.777, 52900.438 25/05/28,09:56:55,18,08,1, 11.9,1,1, 17.524, 10569.574, 462.788, 52900.425 25/05/28,09:56:55,19,08,1, 11.9,1,1, 17.524, 10569.535, 462.763, 52900.475 25/05/28,09:56:56,00,09,1, 11.9,1,1, 17.525, 10569.534, 462.763, 52900.475 25/05/28,09:56:56,01,09,1, 11.9,1,1, 17.525, 10569.524, 462.784, 52900.484 25/05/28,09:56:56,02,09,1, 11.9,1,1, 17.525, 10569.495, 462.794, 52900.512 25/05/28,09:56:56,03,09,1, 11.9,1,1, 17.525, 10569.490, 462.793, 52900.510 25/05/28,09:56:56,04,09,1, 11.9,1,1, 17.525, 10569.498, 462.795, 52900.501 25/05/28,09:56:56,05,09,1, 11.9,1,1, 17.525, 10569.473, 462.801, 52900.439 25/05/28,09:56:56,06,09,1, 11.9,1,1, 17.525, 10569.459, 462.802, 52900.551 25/05/28,09:56:56,07,09,1, 11.9,1,1, 17.525, 10569.448, 462.806, 52900.551 25/05/28,09:56:56,08,09,1, 11.9,1,1, 17.525, 10569.425, 462.812, 52900.444 25/05/28,09:56:56,09,09,1, 11.9,1,1, 17.525, 10569.444, 462.794, 52900.498 25/05/28,09:56:56,10,09,1, 11.9,1,1, 17.525, 10569.428, 462.799, 52900.513 25/05/28,09:56:56,11,09,1, 11.9,1,1, 17.525, 10569.427, 462.817, 52900.532 25/05/28,09:56:56,12,09,1, 11.9,1,1, 17.525, 10569.395, 462.816, 52900.522 25/05/28,09:56:56,13,09,1, 11.9,1,1, 17.525, 10569.404, 462.824, 52900.550 25/05/28,09:56:56,14,09,1, 11.9,1,1, 17.525, 10569.376, 462.818, 52900.581 25/05/28,09:56:56,15,09,1, 11.9,1,1, 17.525, 10569.413, 462.817, 52900.585 25/05/28,09:56:56,16,09,1, 11.9,1,1, 17.525, 10569.384, 462.856, 52900.588 25/05/28,09:56:56,17,09,1, 11.9,1,1, 17.525, 10569.350, 462.836, 52900.625 25/05/28,09:56:56,18,09,1, 11.9,1,1, 17.525, 10569.366, 462.857, 52900.614 25/05/28,09:56:56,19,09,1, 11.9,1,1, 17.525, 10569.357, 462.847, 52900.602 25/05/28,09:56:57,00,09,1, 12.0,1,1, 17.527, 10569.351, 462.847, 52900.602 25/05/28,09:56:57,01,09,1, 12.0,1,1, 17.527, 10569.342, 462.848, 52900.549 25/05/28,09:56:57,02,09,1, 12.0,1,1, 17.527, 10569.322, 462.897, 52900.714 25/05/28,09:56:57,03,09,1, 12.0,1,1, 17.527, 10569.316, 462.901, 52900.735 25/05/28,09:56:57,04,09,1, 12.0,1,1, 17.527, 10569.351, 462.910, 52900.751 25/05/28,09:56:57,05,09,1, 12.0,1,1, 17.527, 10569.313, 462.895, 52900.776 25/05/28,09:56:57,06,09,1, 12.0,1,1, 17.527, 10569.309, 462.881, 52900.766 25/05/28,09:56:57,07,09,1, 12.0,1,1, 17.527, 10569.289, 462.897, 52900.780 25/05/28,09:56:57,08,09,1, 12.0,1,1, 17.527, 10569.307, 462.887, 52900.800 25/05/28,09:56:57,09,09,1, 12.0,1,1, 17.527, 10569.283, 462.886, 52900.788 25/05/28,09:56:57,10,09,1, 12.0,1,1, 17.527, 10569.264, 462.896, 52900.818 25/05/28,09:56:57,11,09,1, 12.0,1,1, 17.527, 10569.260, 462.881, 52900.840 25/05/28,09:56:57,12,09,1, 12.0,1,1, 17.527, 10569.238, 462.910, 52900.859 25/05/28,09:56:57,13,09,1, 12.0,1,1, 17.527, 10569.227, 462.913, 52900.859 25/05/28,09:56:57,14,09,1, 12.0,1,1, 17.527, 10569.220, 462.924, 52900.863 25/05/28,09:56:57,15,09,1, 12.0,1,1, 17.527, 10569.222, 462.926, 52900.837 25/05/28,09:56:57,16,09,1, 12.0,1,1, 17.527, 10569.209, 462.911, 52900.831 25/05/28,09:56:57,17,09,1, 12.0,1,1, 17.527, 10569.205, 462.918, 52900.866 25/05/28,09:56:57,18,09,1, 12.0,1,1, 17.527, 10569.187, 462.918, 52900.799 25/05/28,09:56:57,19,09,1, 12.0,1,1, 17.527, 10569.189, 462.920, 52900.798 25/05/28,09:56:58,00,09,1, 11.9,1,1, 17.530, 10569.184, 462.920, 52900.798 25/05/28,09:56:58,01,09,1, 11.9,1,1, 17.530, 10569.185, 462.925, 52900.748 25/05/28,09:56:58,02,09,1, 11.9,1,1, 17.530, 10569.149, 462.929, 52900.841 25/05/28,09:56:58,03,09,1, 11.9,1,1, 17.530, 10569.151, 462.952, 52900.805 25/05/28,09:56:58,04,09,1, 11.9,1,1, 17.530, 10569.138, 462.929, 52900.865 25/05/28,09:56:58,05,09,1, 11.9,1,1, 17.530, 10569.127, 462.935, 52900.859 25/05/28,09:56:58,06,09,1, 11.9,1,1, 17.530, 10569.141, 462.934, 52900.925 25/05/28,09:56:58,07,09,1, 11.9,1,1, 17.530, 10569.126, 462.937, 52900.884 25/05/28,09:56:58,08,09,1, 11.9,1,1, 17.530, 10569.125, 462.939, 52900.901 25/05/28,09:56:58,09,09,1, 11.9,1,1, 17.530, 10569.094, 462.931, 52900.861 25/05/28,09:56:58,10,09,1, 11.9,1,1, 17.530, 10569.067, 462.935, 52900.834 25/05/28,09:56:58,11,09,1, 11.9,1,1, 17.530, 10569.081, 462.938, 52900.857 25/05/28,09:56:58,12,09,1, 11.9,1,1, 17.530, 10569.064, 462.936, 52900.838 25/05/28,09:56:58,13,09,1, 11.9,1,1, 17.530, 10569.054, 462.951, 52900.904 25/05/28,09:56:58,14,09,1, 11.9,1,1, 17.530, 10569.083, 462.960, 52900.922 25/05/28,09:56:58,15,09,1, 11.9,1,1, 17.530, 10569.052, 462.945, 52900.942 25/05/28,09:56:58,16,09,1, 11.9,1,1, 17.530, 10569.043, 462.944, 52900.971 25/05/28,09:56:58,17,09,1, 11.9,1,1, 17.530, 10569.017, 462.933, 52900.942 25/05/28,09:56:58,18,09,1, 11.9,1,1, 17.530, 10568.994, 462.960, 52900.951 25/05/28,09:56:58,19,09,1, 11.9,1,1, 17.530, 10569.003, 462.929, 52900.921 25/05/28,09:56:59,00,08,1, 11.9,1,1, 17.527, 10569.000, 462.929, 52900.921 25/05/28,09:56:59,01,08,1, 11.9,1,1, 17.527, 10568.995, 462.950, 52900.924 25/05/28,09:56:59,02,08,1, 11.9,1,1, 17.527, 10568.968, 462.939, 52900.892 25/05/28,09:56:59,03,08,1, 11.9,1,1, 17.527, 10568.966, 462.967, 52901.011 25/05/28,09:56:59,04,08,1, 11.9,1,1, 17.527, 10568.955, 462.947, 52900.988 25/05/28,09:56:59,05,08,1, 11.9,1,1, 17.527, 10568.924, 462.972, 52900.975 25/05/28,09:56:59,06,08,1, 11.9,1,1, 17.527, 10568.940, 462.932, 52900.870 25/05/28,09:56:59,07,08,1, 11.9,1,1, 17.527, 10568.911, 462.969, 52900.947 25/05/28,09:56:59,08,08,1, 11.9,1,1, 17.527, 10568.918, 462.957, 52900.903 25/05/28,09:56:59,09,08,1, 11.9,1,1, 17.527, 10568.905, 462.958, 52901.026 25/05/28,09:56:59,10,08,1, 11.9,1,1, 17.527, 10568.921, 462.941, 52900.916 25/05/28,09:56:59,11,08,1, 11.9,1,1, 17.527, 10568.887, 462.954, 52900.900 25/05/28,09:56:59,12,08,1, 11.9,1,1, 17.527, 10568.873, 462.943, 52901.033 25/05/28,09:56:59,13,08,1, 11.9,1,1, 17.527, 10568.877, 462.970, 52901.003 25/05/28,09:56:59,14,08,1, 11.9,1,1, 17.527, 10568.855, 462.944, 52900.995 25/05/28,09:56:59,15,08,1, 11.9,1,1, 17.527, 10568.847, 462.961, 52900.996 25/05/28,09:56:59,16,08,1, 11.9,1,1, 17.527, 10568.871, 462.959, 52901.057 25/05/28,09:56:59,17,08,1, 11.9,1,1, 17.527, 10568.846, 462.940, 52900.955 25/05/28,09:56:59,18,08,1, 11.9,1,1, 17.527, 10568.829, 462.967, 52901.051 25/05/28,09:56:59,19,08,1, 11.9,1,1, 17.527, 10568.802, 462.975, 52900.959 25/05/28,09:57:00,00,10,1, 11.9,1,1, 17.529, 10568.800, 462.975, 52900.959 25/05/28,09:57:00,01,10,1, 11.9,1,1, 17.529, 10568.793, 462.962, 52900.992 25/05/28,09:57:00,02,10,1, 11.9,1,1, 17.529, 10568.773, 462.930, 52900.870 25/05/28,09:57:00,03,10,1, 11.9,1,1, 17.529, 10568.733, 462.921, 52900.829 25/05/28,09:57:00,04,10,1, 11.9,1,1, 17.529, 10568.746, 462.949, 52900.855 25/05/28,09:57:00,05,10,1, 11.9,1,1, 17.529, 10568.712, 462.927, 52900.925 25/05/28,09:57:00,06,10,1, 11.9,1,1, 17.529, 10568.718, 462.948, 52900.922 25/05/28,09:57:00,07,10,1, 11.9,1,1, 17.529, 10568.710, 462.943, 52900.786 25/05/28,09:57:00,08,10,1, 11.9,1,1, 17.529, 10568.697, 462.964, 52900.875 25/05/28,09:57:00,09,10,1, 11.9,1,1, 17.529, 10568.692, 462.965, 52900.898 25/05/28,09:57:00,10,10,1, 11.9,1,1, 17.529, 10568.679, 462.967, 52900.901 25/05/28,09:57:00,11,10,1, 11.9,1,1, 17.529, 10568.644, 462.955, 52900.843 25/05/28,09:57:00,12,10,1, 11.9,1,1, 17.529, 10568.653, 462.975, 52900.820 25/05/28,09:57:00,13,10,1, 11.9,1,1, 17.529, 10568.644, 462.966, 52900.843 25/05/28,09:57:00,14,10,1, 11.9,1,1, 17.529, 10568.632, 462.943, 52900.859 25/05/28,09:57:00,15,10,1, 11.9,1,1, 17.529, 10568.628, 462.966, 52900.931 25/05/28,09:57:00,16,10,1, 11.9,1,1, 17.529, 10568.613, 462.956, 52900.924 25/05/28,09:57:00,17,10,1, 11.9,1,1, 17.529, 10568.600, 462.966, 52900.833 25/05/28,09:57:00,18,10,1, 11.9,1,1, 17.529, 10568.597, 462.980, 52900.899 25/05/28,09:57:00,19,10,1, 11.9,1,1, 17.529, 10568.598, 462.962, 52900.914 25/05/28,09:57:01,00,10,1, 12.0,1,1, 17.528, 10568.591, 462.962, 52900.914 25/05/28,09:57:01,01,10,1, 12.0,1,1, 17.528, 10568.572, 462.973, 52900.937 25/05/28,09:57:01,02,10,1, 12.0,1,1, 17.528, 10568.559, 462.985, 52900.954 25/05/28,09:57:01,03,10,1, 12.0,1,1, 17.528, 10568.554, 462.977, 52900.970 25/05/28,09:57:01,04,10,1, 12.0,1,1, 17.528, 10568.510, 463.000, 52900.927 25/05/28,09:57:01,05,10,1, 12.0,1,1, 17.528, 10568.514, 462.988, 52900.920 25/05/28,09:57:01,06,10,1, 12.0,1,1, 17.528, 10568.506, 462.992, 52900.908 25/05/28,09:57:01,07,10,1, 12.0,1,1, 17.528, 10568.489, 462.986, 52900.927 25/05/28,09:57:01,08,10,1, 12.0,1,1, 17.528, 10568.487, 462.971, 52900.881 25/05/28,09:57:01,09,10,1, 12.0,1,1, 17.528, 10568.465, 462.986, 52900.924 25/05/28,09:57:01,10,10,1, 12.0,1,1, 17.528, 10568.432, 462.981, 52900.938 25/05/28,09:57:01,11,10,1, 12.0,1,1, 17.528, 10568.434, 463.013, 52900.901 25/05/28,09:57:01,12,10,1, 12.0,1,1, 17.528, 10568.420, 462.999, 52900.957 25/05/28,09:57:01,13,10,1, 12.0,1,1, 17.528, 10568.393, 463.017, 52900.966 25/05/28,09:57:01,14,10,1, 12.0,1,1, 17.528, 10568.394, 463.011, 52900.886 25/05/28,09:57:01,15,10,1, 12.0,1,1, 17.528, 10568.381, 462.985, 52900.975 25/05/28,09:57:01,16,10,1, 12.0,1,1, 17.528, 10568.399, 463.007, 52900.786 25/05/28,09:57:01,17,10,1, 12.0,1,1, 17.528, 10568.376, 462.987, 52900.877 25/05/28,09:57:01,18,10,1, 12.0,1,1, 17.528, 10568.344, 463.001, 52900.950 25/05/28,09:57:01,19,10,1, 12.0,1,1, 17.528, 10568.318, 463.017, 52900.916 25/05/28,09:57:02,00,09,1, 11.9,1,1, 17.529, 10568.316, 463.017, 52900.916 25/05/28,09:57:02,01,09,1, 11.9,1,1, 17.529, 10568.324, 463.009, 52900.953 25/05/28,09:57:02,02,09,1, 11.9,1,1, 17.529, 10568.304, 463.040, 52901.007 25/05/28,09:57:02,03,09,1, 11.9,1,1, 17.529, 10568.294, 463.032, 52901.054 25/05/28,09:57:02,04,09,1, 11.9,1,1, 17.529, 10568.311, 463.036, 52901.020 25/05/28,09:57:02,05,09,1, 11.9,1,1, 17.529, 10568.284, 463.042, 52901.007 25/05/28,09:57:02,06,09,1, 11.9,1,1, 17.529, 10568.283, 463.069, 52901.012 25/05/28,09:57:02,07,09,1, 11.9,1,1, 17.529, 10568.290, 463.035, 52901.062 25/05/28,09:57:02,08,09,1, 11.9,1,1, 17.529, 10568.256, 463.023, 52901.038 25/05/28,09:57:02,09,09,1, 11.9,1,1, 17.529, 10568.246, 463.034, 52901.033 25/05/28,09:57:02,10,09,1, 11.9,1,1, 17.529, 10568.226, 463.034, 52901.067 25/05/28,09:57:02,11,09,1, 11.9,1,1, 17.529, 10568.209, 463.033, 52901.090 25/05/28,09:57:02,12,09,1, 11.9,1,1, 17.529, 10568.191, 463.055, 52901.089 25/05/28,09:57:02,13,09,1, 11.9,1,1, 17.529, 10568.184, 463.063, 52901.055 25/05/28,09:57:02,14,09,1, 11.9,1,1, 17.529, 10568.163, 463.073, 52900.994 25/05/28,09:57:02,15,09,1, 11.9,1,1, 17.529, 10568.169, 463.069, 52901.102 25/05/28,09:57:02,16,09,1, 11.9,1,1, 17.529, 10568.149, 463.079, 52901.121 25/05/28,09:57:02,17,09,1, 11.9,1,1, 17.529, 10568.140, 463.085, 52901.075 25/05/28,09:57:02,18,09,1, 11.9,1,1, 17.529, 10568.121, 463.092, 52901.084 25/05/28,09:57:02,19,09,1, 11.9,1,1, 17.529, 10568.134, 463.101, 52901.112 25/05/28,09:57:03,00,09,1, 11.9,1,1, 17.530, 10568.132, 463.101, 52901.112 25/05/28,09:57:03,01,09,1, 11.9,1,1, 17.530, 10568.103, 463.102, 52901.129 25/05/28,09:57:03,02,09,1, 11.9,1,1, 17.530, 10568.092, 463.106, 52901.142 25/05/28,09:57:03,03,09,1, 11.9,1,1, 17.530, 10568.045, 463.101, 52901.125 25/05/28,09:57:03,04,09,1, 11.9,1,1, 17.530, 10568.076, 463.125, 52901.088 25/05/28,09:57:03,05,09,1, 11.9,1,1, 17.530, 10568.055, 463.100, 52901.117 25/05/28,09:57:03,06,09,1, 11.9,1,1, 17.530, 10568.018, 463.090, 52901.127 25/05/28,09:57:03,07,09,1, 11.9,1,1, 17.530, 10568.025, 463.103, 52901.043 25/05/28,09:57:03,08,09,1, 11.9,1,1, 17.530, 10568.011, 463.078, 52901.084 25/05/28,09:57:03,09,09,1, 11.9,1,1, 17.530, 10567.998, 463.109, 52901.096 25/05/28,09:57:03,10,09,1, 11.9,1,1, 17.530, 10567.995, 463.104, 52901.096 25/05/28,09:57:03,11,09,1, 11.9,1,1, 17.530, 10568.011, 463.116, 52901.140 25/05/28,09:57:03,12,09,1, 11.9,1,1, 17.530, 10567.950, 463.148, 52901.097 25/05/28,09:57:03,13,09,1, 11.9,1,1, 17.530, 10567.965, 463.141, 52901.159 25/05/28,09:57:03,14,09,1, 11.9,1,1, 17.530, 10567.947, 463.156, 52901.123 25/05/28,09:57:03,15,09,1, 11.9,1,1, 17.530, 10567.969, 463.147, 52901.138 25/05/28,09:57:03,16,09,1, 11.9,1,1, 17.530, 10567.958, 463.160, 52901.108 25/05/28,09:57:03,17,09,1, 11.9,1,1, 17.530, 10567.917, 463.178, 52901.205 25/05/28,09:57:03,18,09,1, 11.9,1,1, 17.530, 10567.890, 463.158, 52901.201 25/05/28,09:57:03,19,09,1, 11.9,1,1, 17.530, 10567.900, 463.160, 52901.136 25/05/28,09:57:04,00,09,1, 11.9,1,1, 17.529, 10567.899, 463.160, 52901.136 25/05/28,09:57:04,01,09,1, 11.9,1,1, 17.529, 10567.875, 463.190, 52901.220 25/05/28,09:57:04,02,09,1, 11.9,1,1, 17.529, 10567.840, 463.192, 52901.205 25/05/28,09:57:04,03,09,1, 11.9,1,1, 17.529, 10567.827, 463.215, 52901.196 25/05/28,09:57:04,04,09,1, 11.9,1,1, 17.529, 10567.840, 463.206, 52901.229 25/05/28,09:57:04,05,09,1, 11.9,1,1, 17.529, 10567.799, 463.201, 52901.238 25/05/28,09:57:04,06,09,1, 11.9,1,1, 17.529, 10567.806, 463.223, 52901.268 25/05/28,09:57:04,07,09,1, 11.9,1,1, 17.529, 10567.815, 463.243, 52901.227 25/05/28,09:57:04,08,09,1, 11.9,1,1, 17.529, 10567.788, 463.228, 52901.232 25/05/28,09:57:04,09,09,1, 11.9,1,1, 17.529, 10567.777, 463.256, 52901.221 25/05/28,09:57:04,10,09,1, 11.9,1,1, 17.529, 10567.771, 463.232, 52901.235 25/05/28,09:57:04,11,09,1, 11.9,1,1, 17.529, 10567.748, 463.257, 52901.226 25/05/28,09:57:04,12,09,1, 11.9,1,1, 17.529, 10567.757, 463.253, 52901.293 25/05/28,09:57:04,13,09,1, 11.9,1,1, 17.529, 10567.715, 463.272, 52901.282 25/05/28,09:57:04,14,09,1, 11.9,1,1, 17.529, 10567.717, 463.284, 52901.306 25/05/28,09:57:04,15,09,1, 11.9,1,1, 17.529, 10567.699, 463.314, 52901.359 25/05/28,09:57:04,16,09,1, 11.9,1,1, 17.529, 10567.684, 463.297, 52901.278 25/05/28,09:57:04,17,09,1, 11.9,1,1, 17.529, 10567.677, 463.305, 52901.286 25/05/28,09:57:04,18,09,1, 11.9,1,1, 17.529, 10567.692, 463.313, 52901.273 25/05/28,09:57:04,19,09,1, 11.9,1,1, 17.529, 10567.676, 463.320, 52901.295 25/05/28,09:57:05,00,09,1, 11.8,1,1, 17.529, 10567.673, 463.320, 52901.295 25/05/28,09:57:05,01,09,1, 11.8,1,1, 17.529, 10567.648, 463.319, 52901.363 25/05/28,09:57:05,02,09,1, 11.8,1,1, 17.529, 10567.637, 463.350, 52901.369 25/05/28,09:57:05,03,09,1, 11.8,1,1, 17.529, 10567.620, 463.350, 52901.295 25/05/28,09:57:05,04,09,1, 11.8,1,1, 17.529, 10567.585, 463.393, 52901.420 25/05/28,09:57:05,05,09,1, 11.8,1,1, 17.529, 10567.593, 463.351, 52901.322 25/05/28,09:57:05,06,09,1, 11.8,1,1, 17.529, 10567.568, 463.357, 52901.356 25/05/28,09:57:05,07,09,1, 11.8,1,1, 17.529, 10567.563, 463.397, 52901.350 25/05/28,09:57:05,08,09,1, 11.8,1,1, 17.529, 10567.552, 463.375, 52901.367 25/05/28,09:57:05,09,09,1, 11.8,1,1, 17.529, 10567.519, 463.383, 52901.364 25/05/28,09:57:05,10,09,1, 11.8,1,1, 17.529, 10567.534, 463.388, 52901.315 25/05/28,09:57:05,11,09,1, 11.8,1,1, 17.529, 10567.500, 463.422, 52901.417 25/05/28,09:57:05,12,09,1, 11.8,1,1, 17.529, 10567.476, 463.425, 52901.411 25/05/28,09:57:05,13,09,1, 11.8,1,1, 17.529, 10567.491, 463.404, 52901.384 25/05/28,09:57:05,14,09,1, 11.8,1,1, 17.529, 10567.470, 463.426, 52901.422 25/05/28,09:57:05,15,09,1, 11.8,1,1, 17.529, 10567.429, 463.436, 52901.418 25/05/28,09:57:05,16,09,1, 11.8,1,1, 17.529, 10567.448, 463.458, 52901.421 25/05/28,09:57:05,17,09,1, 11.8,1,1, 17.529, 10567.432, 463.465, 52901.492 25/05/28,09:57:05,18,09,1, 11.8,1,1, 17.529, 10567.431, 463.456, 52901.418 25/05/28,09:57:05,19,09,1, 11.8,1,1, 17.529, 10567.403, 463.464, 52901.402 25/05/28,09:57:06,00,09,1, 11.9,1,1, 17.532, 10567.398, 463.464, 52901.402 25/05/28,09:57:06,01,09,1, 11.9,1,1, 17.532, 10567.358, 463.475, 52901.438 25/05/28,09:57:06,02,09,1, 11.9,1,1, 17.532, 10567.376, 463.479, 52901.498 25/05/28,09:57:06,03,09,1, 11.9,1,1, 17.532, 10567.326, 463.502, 52901.509 25/05/28,09:57:06,04,09,1, 11.9,1,1, 17.532, 10567.347, 463.501, 52901.458 25/05/28,09:57:06,05,09,1, 11.9,1,1, 17.532, 10567.317, 463.522, 52901.514 25/05/28,09:57:06,06,09,1, 11.9,1,1, 17.532, 10567.281, 463.526, 52901.548 25/05/28,09:57:06,07,09,1, 11.9,1,1, 17.532, 10567.299, 463.510, 52901.479 25/05/28,09:57:06,08,09,1, 11.9,1,1, 17.532, 10567.292, 463.535, 52901.640 25/05/28,09:57:06,09,09,1, 11.9,1,1, 17.532, 10567.247, 463.529, 52901.496 25/05/28,09:57:06,10,09,1, 11.9,1,1, 17.532, 10567.258, 463.585, 52901.595 25/05/28,09:57:06,11,09,1, 11.9,1,1, 17.532, 10567.219, 463.574, 52901.589 25/05/28,09:57:06,12,09,1, 11.9,1,1, 17.532, 10567.234, 463.592, 52901.489 25/05/28,09:57:06,13,09,1, 11.9,1,1, 17.532, 10567.214, 463.601, 52901.584 25/05/28,09:57:06,14,09,1, 11.9,1,1, 17.532, 10567.206, 463.600, 52901.562 25/05/28,09:57:06,15,09,1, 11.9,1,1, 17.532, 10567.184, 463.622, 52901.551 25/05/28,09:57:06,16,09,1, 11.9,1,1, 17.532, 10567.187, 463.596, 52901.567 25/05/28,09:57:06,17,09,1, 11.9,1,1, 17.532, 10567.163, 463.603, 52901.600 25/05/28,09:57:06,18,09,1, 11.9,1,1, 17.532, 10567.161, 463.635, 52901.621 25/05/28,09:57:06,19,09,1, 11.9,1,1, 17.532, 10567.137, 463.628, 52901.559 25/05/28,09:57:07,00,09,1, 11.9,1,1, 17.528, 10567.131, 463.628, 52901.559 25/05/28,09:57:07,01,09,1, 11.9,1,1, 17.528, 10567.098, 463.668, 52901.609 25/05/28,09:57:07,02,09,1, 11.9,1,1, 17.528, 10567.081, 463.674, 52901.618 25/05/28,09:57:07,03,09,1, 11.9,1,1, 17.528, 10567.083, 463.690, 52901.521 25/05/28,09:57:07,04,09,1, 11.9,1,1, 17.528, 10567.029, 463.683, 52901.614 25/05/28,09:57:07,05,09,1, 11.9,1,1, 17.528, 10567.015, 463.698, 52901.602 25/05/28,09:57:07,06,09,1, 11.9,1,1, 17.528, 10567.008, 463.692, 52901.590 25/05/28,09:57:07,07,09,1, 11.9,1,1, 17.528, 10567.000, 463.726, 52901.574 25/05/28,09:57:07,08,09,1, 11.9,1,1, 17.528, 10566.995, 463.713, 52901.657 25/05/28,09:57:07,09,09,1, 11.9,1,1, 17.528, 10566.979, 463.748, 52901.642 25/05/28,09:57:07,10,09,1, 11.9,1,1, 17.528, 10566.980, 463.733, 52901.672 25/05/28,09:57:07,11,09,1, 11.9,1,1, 17.528, 10566.958, 463.768, 52901.684 25/05/28,09:57:07,12,09,1, 11.9,1,1, 17.528, 10566.932, 463.783, 52901.640 25/05/28,09:57:07,13,09,1, 11.9,1,1, 17.528, 10566.923, 463.794, 52901.735 25/05/28,09:57:07,14,09,1, 11.9,1,1, 17.528, 10566.904, 463.789, 52901.673 25/05/28,09:57:07,15,09,1, 11.9,1,1, 17.528, 10566.889, 463.803, 52901.682 25/05/28,09:57:07,16,09,1, 11.9,1,1, 17.528, 10566.880, 463.816, 52901.690 25/05/28,09:57:07,17,09,1, 11.9,1,1, 17.528, 10566.856, 463.844, 52901.762 25/05/28,09:57:07,18,09,1, 11.9,1,1, 17.528, 10566.846, 463.864, 52901.760 25/05/28,09:57:07,19,09,1, 11.9,1,1, 17.528, 10566.820, 463.842, 52901.702 25/05/28,09:57:08,00,09,1, 11.9,1,1, 17.532, 10566.814, 463.842, 52901.702 25/05/28,09:57:08,01,09,1, 11.9,1,1, 17.532, 10566.778, 463.859, 52901.774 25/05/28,09:57:08,02,09,1, 11.9,1,1, 17.532, 10566.787, 463.876, 52901.757 25/05/28,09:57:08,03,09,1, 11.9,1,1, 17.532, 10566.784, 463.898, 52901.722 25/05/28,09:57:08,04,09,1, 11.9,1,1, 17.532, 10566.768, 463.910, 52901.787 25/05/28,09:57:08,05,09,1, 11.9,1,1, 17.532, 10566.762, 463.910, 52901.806 25/05/28,09:57:08,06,09,1, 11.9,1,1, 17.532, 10566.734, 463.926, 52901.778 25/05/28,09:57:08,07,09,1, 11.9,1,1, 17.532, 10566.696, 463.945, 52901.850 25/05/28,09:57:08,08,09,1, 11.9,1,1, 17.532, 10566.724, 463.943, 52901.780 25/05/28,09:57:08,09,09,1, 11.9,1,1, 17.532, 10566.692, 463.975, 52901.819 25/05/28,09:57:08,10,09,1, 11.9,1,1, 17.532, 10566.667, 463.963, 52901.890 25/05/28,09:57:08,11,09,1, 11.9,1,1, 17.532, 10566.668, 463.985, 52901.817 25/05/28,09:57:08,12,09,1, 11.9,1,1, 17.532, 10566.631, 463.986, 52901.905 25/05/28,09:57:08,13,09,1, 11.9,1,1, 17.532, 10566.605, 463.993, 52901.872 25/05/28,09:57:08,14,09,1, 11.9,1,1, 17.532, 10566.604, 464.028, 52901.783 25/05/28,09:57:08,15,09,1, 11.9,1,1, 17.532, 10566.597, 464.003, 52901.805 25/05/28,09:57:08,16,09,1, 11.9,1,1, 17.532, 10566.573, 464.015, 52901.809 25/05/28,09:57:08,17,09,1, 11.9,1,1, 17.532, 10566.569, 464.030, 52901.862 25/05/28,09:57:08,18,09,1, 11.9,1,1, 17.532, 10566.575, 464.057, 52901.898 25/05/28,09:57:08,19,09,1, 11.9,1,1, 17.532, 10566.549, 464.073, 52901.946 25/05/28,09:57:09,00,09,1, 11.9,1,1, 17.531, 10566.547, 464.073, 52901.946 25/05/28,09:57:09,01,09,1, 11.9,1,1, 17.531, 10566.518, 464.114, 52901.904 25/05/28,09:57:09,02,09,1, 11.9,1,1, 17.531, 10566.509, 464.104, 52901.910 25/05/28,09:57:09,03,09,1, 11.9,1,1, 17.531, 10566.496, 464.128, 52901.896 25/05/28,09:57:09,04,09,1, 11.9,1,1, 17.531, 10566.469, 464.115, 52901.931 25/05/28,09:57:09,05,09,1, 11.9,1,1, 17.531, 10566.482, 464.147, 52901.943 25/05/28,09:57:09,06,09,1, 11.9,1,1, 17.531, 10566.447, 464.140, 52901.923 25/05/28,09:57:09,07,09,1, 11.9,1,1, 17.531, 10566.441, 464.169, 52901.944 25/05/28,09:57:09,08,09,1, 11.9,1,1, 17.531, 10566.406, 464.168, 52901.950 25/05/28,09:57:09,09,09,1, 11.9,1,1, 17.531, 10566.391, 464.189, 52901.945 25/05/28,09:57:09,10,09,1, 11.9,1,1, 17.531, 10566.395, 464.192, 52901.991 25/05/28,09:57:09,11,09,1, 11.9,1,1, 17.531, 10566.381, 464.221, 52902.155 25/05/28,09:57:09,12,09,1, 11.9,1,1, 17.531, 10566.375, 464.208, 52901.918 25/05/28,09:57:09,13,09,1, 11.9,1,1, 17.531, 10566.378, 464.205, 52901.955 25/05/28,09:57:09,14,09,1, 11.9,1,1, 17.531, 10566.354, 464.216, 52901.937 25/05/28,09:57:09,15,09,1, 11.9,1,1, 17.531, 10566.318, 464.220, 52902.041 25/05/28,09:57:09,16,09,1, 11.9,1,1, 17.531, 10566.299, 464.235, 52902.072 25/05/28,09:57:09,17,09,1, 11.9,1,1, 17.531, 10566.319, 464.248, 52901.999 25/05/28,09:57:09,18,09,1, 11.9,1,1, 17.531, 10566.294, 464.266, 52902.027 25/05/28,09:57:09,19,09,1, 11.9,1,1, 17.531, 10566.296, 464.260, 52901.992 25/05/28,09:57:10,00,09,1, 11.9,1,1, 17.532, 10566.288, 464.260, 52901.992 25/05/28,09:57:10,01,09,1, 11.9,1,1, 17.532, 10566.249, 464.280, 52902.077 25/05/28,09:57:10,02,09,1, 11.9,1,1, 17.532, 10566.240, 464.302, 52902.093 25/05/28,09:57:10,03,09,1, 11.9,1,1, 17.532, 10566.253, 464.329, 52902.117 25/05/28,09:57:10,04,09,1, 11.9,1,1, 17.532, 10566.240, 464.338, 52902.120 25/05/28,09:57:10,05,09,1, 11.9,1,1, 17.532, 10566.217, 464.326, 52902.091 25/05/28,09:57:10,06,09,1, 11.9,1,1, 17.532, 10566.212, 464.346, 52902.148 25/05/28,09:57:10,07,09,1, 11.9,1,1, 17.532, 10566.199, 464.335, 52902.106 25/05/28,09:57:10,08,09,1, 11.9,1,1, 17.532, 10566.163, 464.347, 52902.077 25/05/28,09:57:10,09,09,1, 11.9,1,1, 17.532, 10566.183, 464.378, 52902.112 25/05/28,09:57:10,10,09,1, 11.9,1,1, 17.532, 10566.147, 464.395, 52902.149 25/05/28,09:57:10,11,09,1, 11.9,1,1, 17.532, 10566.151, 464.405, 52902.102 25/05/28,09:57:10,12,09,1, 11.9,1,1, 17.532, 10566.117, 464.399, 52902.075 25/05/28,09:57:10,13,09,1, 11.9,1,1, 17.532, 10566.111, 464.412, 52902.106 25/05/28,09:57:10,14,09,1, 11.9,1,1, 17.532, 10566.093, 464.406, 52902.175 25/05/28,09:57:10,15,09,1, 11.9,1,1, 17.532, 10566.097, 464.446, 52902.137 25/05/28,09:57:10,16,09,1, 11.9,1,1, 17.532, 10566.096, 464.434, 52902.210 25/05/28,09:57:10,17,09,1, 11.9,1,1, 17.532, 10566.061, 464.431, 52902.128 25/05/28,09:57:10,18,09,1, 11.9,1,1, 17.532, 10566.065, 464.446, 52902.151 25/05/28,09:57:10,19,09,1, 11.9,1,1, 17.532, 10566.045, 464.469, 52902.213 25/05/28,09:57:11,00,09,1, 11.9,1,1, 17.535, 10566.038, 464.469, 52902.213 25/05/28,09:57:11,01,09,1, 11.9,1,1, 17.535, 10566.021, 464.480, 52902.174 25/05/28,09:57:11,02,09,1, 11.9,1,1, 17.535, 10566.038, 464.467, 52902.162 25/05/28,09:57:11,03,09,1, 11.9,1,1, 17.535, 10566.007, 464.476, 52902.208 25/05/28,09:57:11,04,09,1, 11.9,1,1, 17.535, 10566.014, 464.485, 52902.136 25/05/28,09:57:11,05,09,1, 11.9,1,1, 17.535, 10566.028, 464.514, 52902.224 25/05/28,09:57:11,06,09,1, 11.9,1,1, 17.535, 10565.996, 464.500, 52902.247 25/05/28,09:57:11,07,09,1, 11.9,1,1, 17.535, 10565.981, 464.479, 52902.160 25/05/28,09:57:11,08,09,1, 11.9,1,1, 17.535, 10565.991, 464.521, 52902.183 25/05/28,09:57:11,09,09,1, 11.9,1,1, 17.535, 10565.984, 464.504, 52902.231 25/05/28,09:57:11,10,09,1, 11.9,1,1, 17.535, 10565.944, 464.526, 52902.143 25/05/28,09:57:11,11,09,1, 11.9,1,1, 17.535, 10565.960, 464.532, 52902.230 25/05/28,09:57:11,12,09,1, 11.9,1,1, 17.535, 10565.941, 464.537, 52902.187 25/05/28,09:57:11,13,09,1, 11.9,1,1, 17.535, 10565.942, 464.561, 52902.269 25/05/28,09:57:11,14,09,1, 11.9,1,1, 17.535, 10565.955, 464.550, 52902.237 25/05/28,09:57:11,15,09,1, 11.9,1,1, 17.535, 10565.910, 464.536, 52902.172 25/05/28,09:57:11,16,09,1, 11.9,1,1, 17.535, 10565.911, 464.555, 52902.266 25/05/28,09:57:11,17,09,1, 11.9,1,1, 17.535, 10565.911, 464.580, 52902.302 25/05/28,09:57:11,18,09,1, 11.9,1,1, 17.535, 10565.885, 464.576, 52902.286 25/05/28,09:57:11,19,09,1, 11.9,1,1, 17.535, 10565.881, 464.564, 52902.255 25/05/28,09:57:12,00,09,1, 11.9,1,1, 17.533, 10565.879, 464.564, 52902.255 25/05/28,09:57:12,01,09,1, 11.9,1,1, 17.533, 10565.863, 464.580, 52902.237 25/05/28,09:57:12,02,09,1, 11.9,1,1, 17.533, 10565.851, 464.584, 52902.377 25/05/28,09:57:12,03,09,1, 11.9,1,1, 17.533, 10565.852, 464.576, 52902.261 25/05/28,09:57:12,04,09,1, 11.9,1,1, 17.533, 10565.867, 464.596, 52902.255 25/05/28,09:57:12,05,09,1, 11.9,1,1, 17.533, 10565.817, 464.604, 52902.261 25/05/28,09:57:12,06,09,1, 11.9,1,1, 17.533, 10565.810, 464.588, 52902.272 25/05/28,09:57:12,07,09,1, 11.9,1,1, 17.533, 10565.799, 464.598, 52902.354 25/05/28,09:57:12,08,09,1, 11.9,1,1, 17.533, 10565.833, 464.594, 52902.361 25/05/28,09:57:12,09,09,1, 11.9,1,1, 17.533, 10565.825, 464.588, 52902.362 25/05/28,09:57:12,10,09,1, 11.9,1,1, 17.533, 10565.804, 464.612, 52902.352 25/05/28,09:57:12,11,09,1, 11.9,1,1, 17.533, 10565.788, 464.601, 52902.347 25/05/28,09:57:12,12,09,1, 11.9,1,1, 17.533, 10565.785, 464.615, 52902.355 25/05/28,09:57:12,13,09,1, 11.9,1,1, 17.533, 10565.773, 464.617, 52902.366 25/05/28,09:57:12,14,09,1, 11.9,1,1, 17.533, 10565.787, 464.611, 52902.341 25/05/28,09:57:12,15,09,1, 11.9,1,1, 17.533, 10565.773, 464.595, 52902.292 25/05/28,09:57:12,16,09,1, 11.9,1,1, 17.533, 10565.739, 464.606, 52902.392 25/05/28,09:57:12,17,09,1, 11.9,1,1, 17.533, 10565.752, 464.603, 52902.341 25/05/28,09:57:12,18,09,1, 11.9,1,1, 17.533, 10565.762, 464.620, 52902.393 25/05/28,09:57:12,19,09,1, 11.9,1,1, 17.533, 10565.745, 464.580, 52902.359 25/05/28,09:57:13,00,09,1, 11.9,1,1, 17.532, 10565.737, 464.580, 52902.359 25/05/28,09:57:13,01,09,1, 11.9,1,1, 17.532, 10565.706, 464.603, 52902.350 25/05/28,09:57:13,02,09,1, 11.9,1,1, 17.532, 10565.715, 464.614, 52902.390 25/05/28,09:57:13,03,09,1, 11.9,1,1, 17.532, 10565.708, 464.596, 52902.401 25/05/28,09:57:13,04,09,1, 11.9,1,1, 17.532, 10565.702, 464.587, 52902.385 25/05/28,09:57:13,05,09,1, 11.9,1,1, 17.532, 10565.699, 464.589, 52902.384 25/05/28,09:57:13,06,09,1, 11.9,1,1, 17.532, 10565.676, 464.600, 52902.350 25/05/28,09:57:13,07,09,1, 11.9,1,1, 17.532, 10565.650, 464.599, 52902.369 25/05/28,09:57:13,08,09,1, 11.9,1,1, 17.532, 10565.682, 464.596, 52902.430 25/05/28,09:57:13,09,09,1, 11.9,1,1, 17.532, 10565.653, 464.611, 52902.364 25/05/28,09:57:13,10,09,1, 11.9,1,1, 17.532, 10565.686, 464.598, 52902.412 25/05/28,09:57:13,11,09,1, 11.9,1,1, 17.532, 10565.666, 464.603, 52902.368 25/05/28,09:57:13,12,09,1, 11.9,1,1, 17.532, 10565.658, 464.607, 52902.435 25/05/28,09:57:13,13,09,1, 11.9,1,1, 17.532, 10565.626, 464.592, 52902.342 25/05/28,09:57:13,14,09,1, 11.9,1,1, 17.532, 10565.620, 464.608, 52902.473 25/05/28,09:57:13,15,09,1, 11.9,1,1, 17.532, 10565.643, 464.607, 52902.398 25/05/28,09:57:13,16,09,1, 11.9,1,1, 17.532, 10565.615, 464.600, 52902.502 25/05/28,09:57:13,17,09,1, 11.9,1,1, 17.532, 10565.628, 464.615, 52902.409 25/05/28,09:57:13,18,09,1, 11.9,1,1, 17.532, 10565.608, 464.608, 52902.452 25/05/28,09:57:13,19,09,1, 11.9,1,1, 17.532, 10565.586, 464.586, 52902.402 25/05/28,09:57:14,00,09,1, 11.9,1,1, 17.532, 10565.579, 464.586, 52902.402 25/05/28,09:57:14,01,09,1, 11.9,1,1, 17.532, 10565.595, 464.590, 52902.417 25/05/28,09:57:14,02,09,1, 11.9,1,1, 17.532, 10565.604, 464.593, 52902.464 25/05/28,09:57:14,03,09,1, 11.9,1,1, 17.532, 10565.562, 464.618, 52902.405 25/05/28,09:57:14,04,09,1, 11.9,1,1, 17.532, 10565.588, 464.584, 52902.434 25/05/28,09:57:14,05,09,1, 11.9,1,1, 17.532, 10565.572, 464.589, 52902.445 25/05/28,09:57:14,06,09,1, 11.9,1,1, 17.532, 10565.549, 464.593, 52902.428 25/05/28,09:57:14,07,09,1, 11.9,1,1, 17.532, 10565.549, 464.592, 52902.509 25/05/28,09:57:14,08,09,1, 11.9,1,1, 17.532, 10565.568, 464.585, 52902.475 25/05/28,09:57:14,09,09,1, 11.9,1,1, 17.532, 10565.547, 464.591, 52902.480 25/05/28,09:57:14,10,09,1, 11.9,1,1, 17.532, 10565.533, 464.585, 52902.519 25/05/28,09:57:14,11,09,1, 11.9,1,1, 17.532, 10565.554, 464.572, 52902.402 25/05/28,09:57:14,12,09,1, 11.9,1,1, 17.532, 10565.564, 464.569, 52902.469 25/05/28,09:57:14,13,09,1, 11.9,1,1, 17.532, 10565.557, 464.572, 52902.513 25/05/28,09:57:14,14,09,1, 11.9,1,1, 17.532, 10565.548, 464.572, 52902.457 25/05/28,09:57:14,15,09,1, 11.9,1,1, 17.532, 10565.538, 464.583, 52902.466 25/05/28,09:57:14,16,09,1, 11.9,1,1, 17.532, 10565.532, 464.558, 52902.478 25/05/28,09:57:14,17,09,1, 11.9,1,1, 17.532, 10565.533, 464.564, 52902.499 25/05/28,09:57:14,18,09,1, 11.9,1,1, 17.532, 10565.560, 464.551, 52902.377 25/05/28,09:57:14,19,09,1, 11.9,1,1, 17.532, 10565.500, 464.562, 52902.313 25/05/28,09:57:15,00,09,1, 11.9,1,1, 17.530, 10565.495, 464.562, 52902.313 25/05/28,09:57:15,01,09,1, 11.9,1,1, 17.530, 10565.483, 464.539, 52902.516 25/05/28,09:57:15,02,09,1, 11.9,1,1, 17.530, 10565.484, 464.550, 52902.468 25/05/28,09:57:15,03,09,1, 11.9,1,1, 17.530, 10565.471, 464.551, 52902.571 25/05/28,09:57:15,04,09,1, 11.9,1,1, 17.530, 10565.499, 464.544, 52902.563 25/05/28,09:57:15,05,09,1, 11.9,1,1, 17.530, 10565.477, 464.551, 52902.490 25/05/28,09:57:15,06,09,1, 11.9,1,1, 17.530, 10565.448, 464.547, 52902.550 25/05/28,09:57:15,07,09,1, 11.9,1,1, 17.530, 10565.487, 464.540, 52902.548 25/05/28,09:57:15,08,09,1, 11.9,1,1, 17.530, 10565.461, 464.528, 52902.581 25/05/28,09:57:15,09,09,1, 11.9,1,1, 17.530, 10565.457, 464.537, 52902.563 25/05/28,09:57:15,10,09,1, 11.9,1,1, 17.530, 10565.436, 464.527, 52902.515 25/05/28,09:57:15,11,09,1, 11.9,1,1, 17.530, 10565.467, 464.528, 52902.537 25/05/28,09:57:15,12,09,1, 11.9,1,1, 17.530, 10565.449, 464.516, 52902.543 25/05/28,09:57:15,13,09,1, 11.9,1,1, 17.530, 10565.436, 464.524, 52902.602 25/05/28,09:57:15,14,09,1, 11.9,1,1, 17.530, 10565.422, 464.516, 52902.570 25/05/28,09:57:15,15,09,1, 11.9,1,1, 17.530, 10565.429, 464.520, 52902.491 25/05/28,09:57:15,16,09,1, 11.9,1,1, 17.530, 10565.406, 464.505, 52902.566 25/05/28,09:57:15,17,09,1, 11.9,1,1, 17.530, 10565.421, 464.490, 52902.645 25/05/28,09:57:15,18,09,1, 11.9,1,1, 17.530, 10565.394, 464.507, 52902.590 25/05/28,09:57:15,19,09,1, 11.9,1,1, 17.530, 10565.385, 464.494, 52902.630 25/05/28,09:57:16,00,09,1, 11.9,1,1, 17.530, 10565.379, 464.494, 52902.630 25/05/28,09:57:16,01,09,1, 11.9,1,1, 17.530, 10565.365, 464.496, 52902.626 25/05/28,09:57:16,02,09,1, 11.9,1,1, 17.530, 10565.394, 464.512, 52902.640 25/05/28,09:57:16,03,09,1, 11.9,1,1, 17.530, 10565.365, 464.477, 52902.577 25/05/28,09:57:16,04,09,1, 11.9,1,1, 17.530, 10565.326, 464.465, 52902.619 25/05/28,09:57:16,05,09,1, 11.9,1,1, 17.530, 10565.329, 464.501, 52902.546 25/05/28,09:57:16,06,09,1, 11.9,1,1, 17.530, 10565.339, 464.459, 52902.621 25/05/28,09:57:16,07,09,1, 11.9,1,1, 17.530, 10565.305, 464.442, 52902.589 25/05/28,09:57:16,08,09,1, 11.9,1,1, 17.530, 10565.311, 464.460, 52902.608 25/05/28,09:57:16,09,09,1, 11.9,1,1, 17.530, 10565.314, 464.457, 52902.605 25/05/28,09:57:16,10,09,1, 11.9,1,1, 17.530, 10565.329, 464.461, 52902.620 25/05/28,09:57:16,11,09,1, 11.9,1,1, 17.530, 10565.322, 464.457, 52902.626 25/05/28,09:57:16,12,09,1, 11.9,1,1, 17.530, 10565.308, 464.458, 52902.651 25/05/28,09:57:16,13,09,1, 11.9,1,1, 17.530, 10565.279, 464.427, 52902.608 25/05/28,09:57:16,14,09,1, 11.9,1,1, 17.530, 10565.297, 464.427, 52902.591 25/05/28,09:57:16,15,09,1, 11.9,1,1, 17.530, 10565.295, 464.411, 52902.626 25/05/28,09:57:16,16,09,1, 11.9,1,1, 17.530, 10565.288, 464.415, 52902.534 25/05/28,09:57:16,17,09,1, 11.9,1,1, 17.530, 10565.256, 464.408, 52902.606 25/05/28,09:57:16,18,09,1, 11.9,1,1, 17.530, 10565.279, 464.410, 52902.568 25/05/28,09:57:16,19,09,1, 11.9,1,1, 17.530, 10565.244, 464.403, 52902.603 25/05/28,09:57:17,00,09,1, 12.0,1,1, 17.533, 10565.237, 464.403, 52902.603 25/05/28,09:57:17,01,09,1, 12.0,1,1, 17.533, 10565.220, 464.406, 52902.665 25/05/28,09:57:17,02,09,1, 12.0,1,1, 17.533, 10565.240, 464.415, 52902.639 25/05/28,09:57:17,03,09,1, 12.0,1,1, 17.533, 10565.230, 464.398, 52902.615 25/05/28,09:57:17,04,09,1, 12.0,1,1, 17.533, 10565.205, 464.397, 52902.606 25/05/28,09:57:17,05,09,1, 12.0,1,1, 17.533, 10565.227, 464.401, 52902.649 25/05/28,09:57:17,06,09,1, 12.0,1,1, 17.533, 10565.183, 464.411, 52902.732 25/05/28,09:57:17,07,09,1, 12.0,1,1, 17.533, 10565.192, 464.387, 52902.645 25/05/28,09:57:17,08,09,1, 12.0,1,1, 17.533, 10565.184, 464.405, 52902.689 25/05/28,09:57:17,09,09,1, 12.0,1,1, 17.533, 10565.173, 464.405, 52902.655 25/05/28,09:57:17,10,09,1, 12.0,1,1, 17.533, 10565.152, 464.383, 52902.709 25/05/28,09:57:17,11,09,1, 12.0,1,1, 17.533, 10565.170, 464.379, 52902.623 25/05/28,09:57:17,12,09,1, 12.0,1,1, 17.533, 10565.147, 464.386, 52902.754 25/05/28,09:57:17,13,09,1, 12.0,1,1, 17.533, 10565.152, 464.373, 52902.701 25/05/28,09:57:17,14,09,1, 12.0,1,1, 17.533, 10565.111, 464.372, 52902.683 25/05/28,09:57:17,15,09,1, 12.0,1,1, 17.533, 10565.112, 464.391, 52902.740 25/05/28,09:57:17,16,09,1, 12.0,1,1, 17.533, 10565.104, 464.375, 52902.650 25/05/28,09:57:17,17,09,1, 12.0,1,1, 17.533, 10565.097, 464.373, 52902.638 25/05/28,09:57:17,18,09,1, 12.0,1,1, 17.533, 10565.073, 464.376, 52902.743 25/05/28,09:57:17,19,09,1, 12.0,1,1, 17.533, 10565.107, 464.386, 52902.755 25/05/28,09:57:18,00,09,1, 12.0,1,1, 17.531, 10565.103, 464.386, 52902.755 25/05/28,09:57:18,01,09,1, 12.0,1,1, 17.531, 10565.067, 464.367, 52902.809 25/05/28,09:57:18,02,09,1, 12.0,1,1, 17.531, 10565.077, 464.368, 52902.760 25/05/28,09:57:18,03,09,1, 12.0,1,1, 17.531, 10565.070, 464.343, 52902.745 25/05/28,09:57:18,04,09,1, 12.0,1,1, 17.531, 10565.089, 464.341, 52902.755 25/05/28,09:57:18,05,09,1, 12.0,1,1, 17.531, 10565.045, 464.349, 52902.706 25/05/28,09:57:18,06,09,1, 12.0,1,1, 17.531, 10565.036, 464.347, 52902.703 25/05/28,09:57:18,07,09,1, 12.0,1,1, 17.531, 10565.040, 464.348, 52902.708 25/05/28,09:57:18,08,09,1, 12.0,1,1, 17.531, 10565.042, 464.357, 52902.718 25/05/28,09:57:18,09,09,1, 12.0,1,1, 17.531, 10565.012, 464.334, 52902.797 25/05/28,09:57:18,10,09,1, 12.0,1,1, 17.531, 10564.994, 464.341, 52902.730 25/05/28,09:57:18,11,09,1, 12.0,1,1, 17.531, 10564.989, 464.334, 52902.844 25/05/28,09:57:18,12,09,1, 12.0,1,1, 17.531, 10564.966, 464.334, 52902.732 25/05/28,09:57:18,13,09,1, 12.0,1,1, 17.531, 10564.972, 464.349, 52902.748 25/05/28,09:57:18,14,09,1, 12.0,1,1, 17.531, 10564.979, 464.348, 52902.754 25/05/28,09:57:18,15,09,1, 12.0,1,1, 17.531, 10564.986, 464.363, 52902.726 25/05/28,09:57:18,16,09,1, 12.0,1,1, 17.531, 10564.952, 464.340, 52902.794 25/05/28,09:57:18,17,09,1, 12.0,1,1, 17.531, 10564.960, 464.333, 52902.772 25/05/28,09:57:18,18,09,1, 12.0,1,1, 17.531, 10564.939, 464.349, 52902.794 25/05/28,09:57:18,19,09,1, 12.0,1,1, 17.531, 10564.926, 464.347, 52902.791 25/05/28,09:57:19,00,09,1, 11.9,1,1, 17.535, 10564.920, 464.347, 52902.791 25/05/28,09:57:19,01,09,1, 11.9,1,1, 17.535, 10564.901, 464.361, 52902.841 25/05/28,09:57:19,02,09,1, 11.9,1,1, 17.535, 10564.906, 464.355, 52902.817 25/05/28,09:57:19,03,09,1, 11.9,1,1, 17.535, 10564.888, 464.330, 52902.778 25/05/28,09:57:19,04,09,1, 11.9,1,1, 17.535, 10564.909, 464.357, 52902.864 25/05/28,09:57:19,05,09,1, 11.9,1,1, 17.535, 10564.885, 464.319, 52902.781 25/05/28,09:57:19,06,09,1, 11.9,1,1, 17.535, 10564.872, 464.349, 52902.845 25/05/28,09:57:19,07,09,1, 11.9,1,1, 17.535, 10564.840, 464.350, 52902.815 25/05/28,09:57:19,08,09,1, 11.9,1,1, 17.535, 10564.828, 464.324, 52902.811 25/05/28,09:57:19,09,09,1, 11.9,1,1, 17.535, 10564.829, 464.344, 52902.823 25/05/28,09:57:19,10,09,1, 11.9,1,1, 17.535, 10564.858, 464.342, 52902.858 25/05/28,09:57:19,11,09,1, 11.9,1,1, 17.535, 10564.819, 464.355, 52902.898 25/05/28,09:57:19,12,09,1, 11.9,1,1, 17.535, 10564.800, 464.351, 52902.849 25/05/28,09:57:19,13,09,1, 11.9,1,1, 17.535, 10564.806, 464.340, 52902.889 25/05/28,09:57:19,14,09,1, 11.9,1,1, 17.535, 10564.778, 464.367, 52902.902 25/05/28,09:57:19,15,09,1, 11.9,1,1, 17.535, 10564.787, 464.341, 52902.892 25/05/28,09:57:19,16,09,1, 11.9,1,1, 17.535, 10564.781, 464.361, 52902.960 25/05/28,09:57:19,17,09,1, 11.9,1,1, 17.535, 10564.749, 464.375, 52902.898 25/05/28,09:57:19,18,09,1, 11.9,1,1, 17.535, 10564.748, 464.328, 52902.967 25/05/28,09:57:19,19,09,1, 11.9,1,1, 17.535, 10564.738, 464.358, 52902.860 25/05/28,09:57:20,00,09,1, 11.9,1,1, 17.534, 10564.736, 464.358, 52902.860 25/05/28,09:57:20,01,09,1, 11.9,1,1, 17.534, 10564.705, 464.408, 52902.985 25/05/28,09:57:20,02,09,1, 11.9,1,1, 17.534, 10564.695, 464.399, 52902.971 25/05/28,09:57:20,03,09,1, 11.9,1,1, 17.534, 10564.710, 464.388, 52903.004 25/05/28,09:57:20,04,09,1, 11.9,1,1, 17.534, 10564.669, 464.418, 52902.985 25/05/28,09:57:20,05,09,1, 11.9,1,1, 17.534, 10564.659, 464.391, 52902.969 25/05/28,09:57:20,06,09,1, 11.9,1,1, 17.534, 10564.635, 464.396, 52902.978 25/05/28,09:57:20,07,09,1, 11.9,1,1, 17.534, 10564.644, 464.412, 52902.965 25/05/28,09:57:20,08,09,1, 11.9,1,1, 17.534, 10564.638, 464.404, 52902.984 25/05/28,09:57:20,09,09,1, 11.9,1,1, 17.534, 10564.626, 464.394, 52902.971 25/05/28,09:57:20,10,09,1, 11.9,1,1, 17.534, 10564.599, 464.431, 52902.964 25/05/28,09:57:20,11,09,1, 11.9,1,1, 17.534, 10564.615, 464.434, 52902.977 25/05/28,09:57:20,12,09,1, 11.9,1,1, 17.534, 10564.619, 464.431, 52902.991 25/05/28,09:57:20,13,09,1, 11.9,1,1, 17.534, 10564.606, 464.431, 52903.031 25/05/28,09:57:20,14,09,1, 11.9,1,1, 17.534, 10564.564, 464.424, 52902.954 25/05/28,09:57:20,15,09,1, 11.9,1,1, 17.534, 10564.572, 464.415, 52902.992 25/05/28,09:57:20,16,09,1, 11.9,1,1, 17.534, 10564.576, 464.454, 52903.035 25/05/28,09:57:20,17,09,1, 11.9,1,1, 17.534, 10564.556, 464.460, 52903.000 25/05/28,09:57:20,18,09,1, 11.9,1,1, 17.534, 10564.540, 464.446, 52903.031 25/05/28,09:57:20,19,09,1, 11.9,1,1, 17.534, 10564.535, 464.445, 52902.996 25/05/28,09:57:21,00,09,1, 12.0,1,1, 17.539, 10564.528, 464.445, 52902.996 25/05/28,09:57:21,01,09,1, 12.0,1,1, 17.539, 10564.508, 464.446, 52903.006 25/05/28,09:57:21,02,09,1, 12.0,1,1, 17.539, 10564.473, 464.461, 52903.054 25/05/28,09:57:21,03,09,1, 12.0,1,1, 17.539, 10564.496, 464.478, 52903.063 25/05/28,09:57:21,04,09,1, 12.0,1,1, 17.539, 10564.478, 464.461, 52903.112 25/05/28,09:57:21,05,09,1, 12.0,1,1, 17.539, 10564.449, 464.497, 52903.104 25/05/28,09:57:21,06,09,1, 12.0,1,1, 17.539, 10564.448, 464.473, 52903.044 25/05/28,09:57:21,07,09,1, 12.0,1,1, 17.539, 10564.445, 464.486, 52903.097 25/05/28,09:57:21,08,09,1, 12.0,1,1, 17.539, 10564.434, 464.518, 52903.082 25/05/28,09:57:21,09,09,1, 12.0,1,1, 17.539, 10564.395, 464.509, 52903.038 25/05/28,09:57:21,10,09,1, 12.0,1,1, 17.539, 10564.387, 464.508, 52903.072 25/05/28,09:57:21,11,09,1, 12.0,1,1, 17.539, 10564.391, 464.523, 52903.129 25/05/28,09:57:21,12,09,1, 12.0,1,1, 17.539, 10564.372, 464.528, 52903.080 25/05/28,09:57:21,13,09,1, 12.0,1,1, 17.539, 10564.372, 464.546, 52903.111 25/05/28,09:57:21,14,09,1, 12.0,1,1, 17.539, 10564.361, 464.549, 52903.110 25/05/28,09:57:21,15,09,1, 12.0,1,1, 17.539, 10564.340, 464.548, 52903.135 25/05/28,09:57:21,16,09,1, 12.0,1,1, 17.539, 10564.333, 464.564, 52903.097 25/05/28,09:57:21,17,09,1, 12.0,1,1, 17.539, 10564.334, 464.586, 52903.180 25/05/28,09:57:21,18,09,1, 12.0,1,1, 17.539, 10564.296, 464.593, 52903.141 25/05/28,09:57:21,19,09,1, 12.0,1,1, 17.539, 10564.319, 464.564, 52903.167 25/05/28,09:57:22,00,09,1, 11.9,1,1, 17.536, 10564.319, 464.564, 52903.167 25/05/28,09:57:22,01,09,1, 11.9,1,1, 17.536, 10564.274, 464.578, 52903.184 25/05/28,09:57:22,02,09,1, 11.9,1,1, 17.536, 10564.258, 464.603, 52903.141 25/05/28,09:57:22,03,09,1, 11.9,1,1, 17.536, 10564.270, 464.606, 52903.176 25/05/28,09:57:22,04,09,1, 11.9,1,1, 17.536, 10564.265, 464.605, 52903.150 25/05/28,09:57:22,05,09,1, 11.9,1,1, 17.536, 10564.246, 464.597, 52903.224 25/05/28,09:57:22,06,09,1, 11.9,1,1, 17.536, 10564.216, 464.617, 52903.228 25/05/28,09:57:22,07,09,1, 11.9,1,1, 17.536, 10564.210, 464.622, 52903.213 25/05/28,09:57:22,08,09,1, 11.9,1,1, 17.536, 10564.182, 464.612, 52903.241 25/05/28,09:57:22,09,09,1, 11.9,1,1, 17.536, 10564.193, 464.642, 52903.254 25/05/28,09:57:22,10,09,1, 11.9,1,1, 17.536, 10564.184, 464.643, 52903.270 25/05/28,09:57:22,11,09,1, 11.9,1,1, 17.536, 10564.168, 464.652, 52903.213 25/05/28,09:57:22,12,09,1, 11.9,1,1, 17.536, 10564.153, 464.638, 52903.285 25/05/28,09:57:22,13,09,1, 11.9,1,1, 17.536, 10564.157, 464.657, 52903.290 25/05/28,09:57:22,14,09,1, 11.9,1,1, 17.536, 10564.127, 464.679, 52903.318 25/05/28,09:57:22,15,09,1, 11.9,1,1, 17.536, 10564.136, 464.692, 52903.295 25/05/28,09:57:22,16,09,1, 11.9,1,1, 17.536, 10564.131, 464.687, 52903.289 25/05/28,09:57:22,17,09,1, 11.9,1,1, 17.536, 10564.134, 464.679, 52903.350 25/05/28,09:57:22,18,09,1, 11.9,1,1, 17.536, 10564.123, 464.687, 52903.297 25/05/28,09:57:22,19,09,1, 11.9,1,1, 17.536, 10564.115, 464.714, 52903.333 25/05/28,09:57:23,00,09,1, 11.9,1,1, 17.539, 10564.110, 464.714, 52903.333 25/05/28,09:57:23,01,09,1, 11.9,1,1, 17.539, 10564.092, 464.725, 52903.312 25/05/28,09:57:23,02,09,1, 11.9,1,1, 17.539, 10564.063, 464.730, 52903.288 25/05/28,09:57:23,03,09,1, 11.9,1,1, 17.539, 10564.080, 464.731, 52903.351 25/05/28,09:57:23,04,09,1, 11.9,1,1, 17.539, 10564.047, 464.722, 52903.325 25/05/28,09:57:23,05,09,1, 11.9,1,1, 17.539, 10564.076, 464.754, 52903.413 25/05/28,09:57:23,06,09,1, 11.9,1,1, 17.539, 10564.049, 464.738, 52903.278 25/05/28,09:57:23,07,09,1, 11.9,1,1, 17.539, 10564.037, 464.752, 52903.410 25/05/28,09:57:23,08,09,1, 11.9,1,1, 17.539, 10564.039, 464.752, 52903.405 25/05/28,09:57:23,09,09,1, 11.9,1,1, 17.539, 10564.005, 464.733, 52903.352 25/05/28,09:57:23,10,09,1, 11.9,1,1, 17.539, 10564.006, 464.747, 52903.390 25/05/28,09:57:23,11,09,1, 11.9,1,1, 17.539, 10564.022, 464.756, 52903.435 25/05/28,09:57:23,12,09,1, 11.9,1,1, 17.539, 10564.017, 464.754, 52903.354 25/05/28,09:57:23,13,09,1, 11.9,1,1, 17.539, 10563.986, 464.771, 52903.408 25/05/28,09:57:23,14,09,1, 11.9,1,1, 17.539, 10563.981, 464.763, 52903.412 25/05/28,09:57:23,15,09,1, 11.9,1,1, 17.539, 10563.982, 464.749, 52903.420 25/05/28,09:57:23,16,09,1, 11.9,1,1, 17.539, 10563.981, 464.763, 52903.420 25/05/28,09:57:23,17,09,1, 11.9,1,1, 17.539, 10563.970, 464.748, 52903.417 25/05/28,09:57:23,18,09,1, 11.9,1,1, 17.539, 10563.958, 464.762, 52903.455 25/05/28,09:57:23,19,09,1, 11.9,1,1, 17.539, 10563.938, 464.774, 52903.456 25/05/28,09:57:24,00,09,1, 11.9,1,1, 17.537, 10563.935, 464.774, 52903.456 25/05/28,09:57:24,01,09,1, 11.9,1,1, 17.537, 10563.946, 464.773, 52903.461 25/05/28,09:57:24,02,09,1, 11.9,1,1, 17.537, 10563.922, 464.761, 52903.461 25/05/28,09:57:24,03,09,1, 11.9,1,1, 17.537, 10563.902, 464.785, 52903.436 25/05/28,09:57:24,04,09,1, 11.9,1,1, 17.537, 10563.908, 464.793, 52903.439 25/05/28,09:57:24,05,09,1, 11.9,1,1, 17.537, 10563.903, 464.781, 52903.474 25/05/28,09:57:24,06,09,1, 11.9,1,1, 17.537, 10563.892, 464.779, 52903.432 25/05/28,09:57:24,07,09,1, 11.9,1,1, 17.537, 10563.903, 464.773, 52903.474 25/05/28,09:57:24,08,09,1, 11.9,1,1, 17.537, 10563.908, 464.792, 52903.504 25/05/28,09:57:24,09,09,1, 11.9,1,1, 17.537, 10563.922, 464.806, 52903.513 25/05/28,09:57:24,10,09,1, 11.9,1,1, 17.537, 10563.882, 464.776, 52903.537 25/05/28,09:57:24,11,09,1, 11.9,1,1, 17.537, 10563.896, 464.780, 52903.545 25/05/28,09:57:24,12,09,1, 11.9,1,1, 17.537, 10563.877, 464.789, 52903.456 25/05/28,09:57:24,13,09,1, 11.9,1,1, 17.537, 10563.870, 464.814, 52903.567 25/05/28,09:57:24,14,09,1, 11.9,1,1, 17.537, 10563.882, 464.791, 52903.540 25/05/28,09:57:24,15,09,1, 11.9,1,1, 17.537, 10563.868, 464.795, 52903.446 25/05/28,09:57:24,16,09,1, 11.9,1,1, 17.537, 10563.833, 464.777, 52903.507 25/05/28,09:57:24,17,09,1, 11.9,1,1, 17.537, 10563.857, 464.765, 52903.529 25/05/28,09:57:24,18,09,1, 11.9,1,1, 17.537, 10563.862, 464.772, 52903.494 25/05/28,09:57:24,19,09,1, 11.9,1,1, 17.537, 10563.830, 464.782, 52903.593 25/05/28,09:57:25,00,09,1, 12.0,1,1, 17.538, 10563.827, 464.782, 52903.593 25/05/28,09:57:25,01,09,1, 12.0,1,1, 17.538, 10563.819, 464.801, 52903.601 25/05/28,09:57:25,02,09,1, 12.0,1,1, 17.538, 10563.822, 464.781, 52903.559 25/05/28,09:57:25,03,09,1, 12.0,1,1, 17.538, 10563.812, 464.796, 52903.535 25/05/28,09:57:25,04,09,1, 12.0,1,1, 17.538, 10563.821, 464.808, 52903.595 25/05/28,09:57:25,05,09,1, 12.0,1,1, 17.538, 10563.816, 464.798, 52903.588 25/05/28,09:57:25,06,09,1, 12.0,1,1, 17.538, 10563.819, 464.774, 52903.544 25/05/28,09:57:25,07,09,1, 12.0,1,1, 17.538, 10563.766, 464.779, 52903.546 25/05/28,09:57:25,08,09,1, 12.0,1,1, 17.538, 10563.781, 464.798, 52903.661 25/05/28,09:57:25,09,09,1, 12.0,1,1, 17.538, 10563.776, 464.799, 52903.542 25/05/28,09:57:25,10,09,1, 12.0,1,1, 17.538, 10563.759, 464.796, 52903.608 25/05/28,09:57:25,11,09,1, 12.0,1,1, 17.538, 10563.762, 464.812, 52903.624 25/05/28,09:57:25,12,09,1, 12.0,1,1, 17.538, 10563.750, 464.777, 52903.611 25/05/28,09:57:25,13,09,1, 12.0,1,1, 17.538, 10563.744, 464.795, 52903.667 25/05/28,09:57:25,14,09,1, 12.0,1,1, 17.538, 10563.752, 464.807, 52903.660 25/05/28,09:57:25,15,09,1, 12.0,1,1, 17.538, 10563.742, 464.800, 52903.628 25/05/28,09:57:25,16,09,1, 12.0,1,1, 17.538, 10563.708, 464.793, 52903.633 25/05/28,09:57:25,17,09,1, 12.0,1,1, 17.538, 10563.722, 464.779, 52903.592 25/05/28,09:57:25,18,09,1, 12.0,1,1, 17.538, 10563.715, 464.779, 52903.561 25/05/28,09:57:25,19,09,1, 12.0,1,1, 17.538, 10563.741, 464.799, 52903.649 25/05/28,09:57:26,00,09,1, 12.0,1,1, 17.538, 10563.735, 464.799, 52903.649 25/05/28,09:57:26,01,09,1, 12.0,1,1, 17.538, 10563.722, 464.792, 52903.614 25/05/28,09:57:26,02,09,1, 12.0,1,1, 17.538, 10563.700, 464.817, 52903.649 25/05/28,09:57:26,03,09,1, 12.0,1,1, 17.538, 10563.713, 464.789, 52903.638 25/05/28,09:57:26,04,09,1, 12.0,1,1, 17.538, 10563.677, 464.812, 52903.598 25/05/28,09:57:26,05,09,1, 12.0,1,1, 17.538, 10563.700, 464.790, 52903.645 25/05/28,09:57:26,06,09,1, 12.0,1,1, 17.538, 10563.679, 464.794, 52903.649 25/05/28,09:57:26,07,09,1, 12.0,1,1, 17.538, 10563.651, 464.793, 52903.736 25/05/28,09:57:26,08,09,1, 12.0,1,1, 17.538, 10563.667, 464.786, 52903.617 25/05/28,09:57:26,09,09,1, 12.0,1,1, 17.538, 10563.647, 464.790, 52903.682 25/05/28,09:57:26,10,09,1, 12.0,1,1, 17.538, 10563.641, 464.790, 52903.673 25/05/28,09:57:26,11,09,1, 12.0,1,1, 17.538, 10563.647, 464.821, 52903.715 25/05/28,09:57:26,12,09,1, 12.0,1,1, 17.538, 10563.641, 464.815, 52903.761 25/05/28,09:57:26,13,09,1, 12.0,1,1, 17.538, 10563.634, 464.796, 52903.762 25/05/28,09:57:26,14,09,1, 12.0,1,1, 17.538, 10563.611, 464.815, 52903.726 25/05/28,09:57:26,15,09,1, 12.0,1,1, 17.538, 10563.618, 464.810, 52903.737 25/05/28,09:57:26,16,09,1, 12.0,1,1, 17.538, 10563.612, 464.811, 52903.733 25/05/28,09:57:26,17,09,1, 12.0,1,1, 17.538, 10563.596, 464.817, 52903.758 25/05/28,09:57:26,18,09,1, 12.0,1,1, 17.538, 10563.591, 464.810, 52903.795 25/05/28,09:57:26,19,09,1, 12.0,1,1, 17.538, 10563.572, 464.831, 52903.790 25/05/28,09:57:27,00,09,1, 12.0,1,1, 17.537, 10563.568, 464.831, 52903.790 25/05/28,09:57:27,01,09,1, 12.0,1,1, 17.537, 10563.546, 464.813, 52903.720 25/05/28,09:57:27,02,09,1, 12.0,1,1, 17.537, 10563.546, 464.819, 52903.776 25/05/28,09:57:27,03,09,1, 12.0,1,1, 17.537, 10563.535, 464.820, 52903.781 25/05/28,09:57:27,04,09,1, 12.0,1,1, 17.537, 10563.540, 464.814, 52903.693 25/05/28,09:57:27,05,09,1, 12.0,1,1, 17.537, 10563.525, 464.815, 52903.734 25/05/28,09:57:27,06,09,1, 12.0,1,1, 17.537, 10563.531, 464.814, 52903.764 25/05/28,09:57:27,07,09,1, 12.0,1,1, 17.537, 10563.508, 464.833, 52903.836 25/05/28,09:57:27,08,09,1, 12.0,1,1, 17.537, 10563.493, 464.795, 52903.721 25/05/28,09:57:27,09,09,1, 12.0,1,1, 17.537, 10563.477, 464.847, 52903.781 25/05/28,09:57:27,10,09,1, 12.0,1,1, 17.537, 10563.476, 464.821, 52903.833 25/05/28,09:57:27,11,09,1, 12.0,1,1, 17.537, 10563.485, 464.815, 52903.795 25/05/28,09:57:27,12,09,1, 12.0,1,1, 17.537, 10563.463, 464.824, 52903.814 25/05/28,09:57:27,13,09,1, 12.0,1,1, 17.537, 10563.461, 464.843, 52903.769 25/05/28,09:57:27,14,09,1, 12.0,1,1, 17.537, 10563.438, 464.811, 52903.850 25/05/28,09:57:27,15,09,1, 12.0,1,1, 17.537, 10563.447, 464.823, 52903.790 25/05/28,09:57:27,16,09,1, 12.0,1,1, 17.537, 10563.430, 464.826, 52903.846 25/05/28,09:57:27,17,09,1, 12.0,1,1, 17.537, 10563.433, 464.833, 52903.772 25/05/28,09:57:27,18,09,1, 12.0,1,1, 17.537, 10563.420, 464.839, 52903.825 25/05/28,09:57:27,19,09,1, 12.0,1,1, 17.537, 10563.426, 464.824, 52903.825 25/05/28,09:57:28,00,09,1, 11.9,1,1, 17.539, 10563.418, 464.824, 52903.825 25/05/28,09:57:28,01,09,1, 11.9,1,1, 17.539, 10563.380, 464.849, 52903.873 25/05/28,09:57:28,02,09,1, 11.9,1,1, 17.539, 10563.388, 464.858, 52903.866 25/05/28,09:57:28,03,09,1, 11.9,1,1, 17.539, 10563.345, 464.838, 52903.886 25/05/28,09:57:28,04,09,1, 11.9,1,1, 17.539, 10563.342, 464.828, 52903.834 25/05/28,09:57:28,05,09,1, 11.9,1,1, 17.539, 10563.353, 464.838, 52903.905 25/05/28,09:57:28,06,09,1, 11.9,1,1, 17.539, 10563.337, 464.842, 52903.909 25/05/28,09:57:28,07,09,1, 11.9,1,1, 17.539, 10563.343, 464.866, 52903.851 25/05/28,09:57:28,08,09,1, 11.9,1,1, 17.539, 10563.335, 464.869, 52903.893 25/05/28,09:57:28,09,09,1, 11.9,1,1, 17.539, 10563.303, 464.856, 52903.904 25/05/28,09:57:28,10,09,1, 11.9,1,1, 17.539, 10563.289, 464.836, 52903.914 25/05/28,09:57:28,11,09,1, 11.9,1,1, 17.539, 10563.276, 464.842, 52903.890 25/05/28,09:57:28,12,09,1, 11.9,1,1, 17.539, 10563.307, 464.858, 52903.932 25/05/28,09:57:28,13,09,1, 11.9,1,1, 17.539, 10563.266, 464.841, 52903.946 25/05/28,09:57:28,14,09,1, 11.9,1,1, 17.539, 10563.259, 464.850, 52904.011 25/05/28,09:57:28,15,09,1, 11.9,1,1, 17.539, 10563.235, 464.885, 52903.951 25/05/28,09:57:28,16,09,1, 11.9,1,1, 17.539, 10563.213, 464.876, 52903.972 25/05/28,09:57:28,17,09,1, 11.9,1,1, 17.539, 10563.235, 464.880, 52903.897 25/05/28,09:57:28,18,09,1, 11.9,1,1, 17.539, 10563.207, 464.867, 52903.959 25/05/28,09:57:28,19,09,1, 11.9,1,1, 17.539, 10563.206, 464.890, 52903.974 25/05/28,09:57:29,00,10,1, 12.0,1,1, 17.536, 10563.201, 464.890, 52903.974 25/05/28,09:57:29,01,10,1, 12.0,1,1, 17.536, 10563.195, 464.879, 52903.994 25/05/28,09:57:29,02,10,1, 12.0,1,1, 17.536, 10563.172, 464.871, 52904.029 25/05/28,09:57:29,03,10,1, 12.0,1,1, 17.536, 10563.172, 464.904, 52904.047 25/05/28,09:57:29,04,10,1, 12.0,1,1, 17.536, 10563.137, 464.882, 52904.043 25/05/28,09:57:29,05,10,1, 12.0,1,1, 17.536, 10563.139, 464.901, 52904.044 25/05/28,09:57:29,06,10,1, 12.0,1,1, 17.536, 10563.128, 464.911, 52904.035 25/05/28,09:57:29,07,10,1, 12.0,1,1, 17.536, 10563.116, 464.912, 52904.024 25/05/28,09:57:29,08,10,1, 12.0,1,1, 17.536, 10563.101, 464.916, 52903.967 25/05/28,09:57:29,09,10,1, 12.0,1,1, 17.536, 10563.085, 464.905, 52903.995 25/05/28,09:57:29,10,10,1, 12.0,1,1, 17.536, 10563.072, 464.895, 52904.035 25/05/28,09:57:29,11,10,1, 12.0,1,1, 17.536, 10563.065, 464.922, 52903.980 25/05/28,09:57:29,12,10,1, 12.0,1,1, 17.536, 10563.035, 464.910, 52904.072 25/05/28,09:57:29,13,10,1, 12.0,1,1, 17.536, 10563.032, 464.918, 52904.133 25/05/28,09:57:29,14,10,1, 12.0,1,1, 17.536, 10563.062, 464.923, 52903.978 25/05/28,09:57:29,15,10,1, 12.0,1,1, 17.536, 10563.001, 464.943, 52904.072 25/05/28,09:57:29,16,10,1, 12.0,1,1, 17.536, 10563.002, 464.910, 52903.964 25/05/28,09:57:29,17,10,1, 12.0,1,1, 17.536, 10562.991, 464.929, 52904.045 25/05/28,09:57:29,18,10,1, 12.0,1,1, 17.536, 10562.959, 464.943, 52904.092 25/05/28,09:57:29,19,10,1, 12.0,1,1, 17.536, 10562.989, 464.922, 52904.027 25/05/28,09:57:30,00,10,1, 11.9,1,1, 17.540, 10562.984, 464.922, 52904.027 25/05/28,09:57:30,01,10,1, 11.9,1,1, 17.540, 10562.947, 464.939, 52904.074 25/05/28,09:57:30,02,10,1, 11.9,1,1, 17.540, 10562.939, 464.929, 52904.124 25/05/28,09:57:30,03,10,1, 11.9,1,1, 17.540, 10562.923, 464.932, 52904.177 25/05/28,09:57:30,04,10,1, 11.9,1,1, 17.540, 10562.916, 464.931, 52904.118 25/05/28,09:57:30,05,10,1, 11.9,1,1, 17.540, 10562.927, 464.941, 52904.064 25/05/28,09:57:30,06,10,1, 11.9,1,1, 17.540, 10562.903, 464.946, 52904.145 25/05/28,09:57:30,07,10,1, 11.9,1,1, 17.540, 10562.893, 464.936, 52904.121 25/05/28,09:57:30,08,10,1, 11.9,1,1, 17.540, 10562.868, 464.938, 52904.098 25/05/28,09:57:30,09,10,1, 11.9,1,1, 17.540, 10562.867, 464.961, 52904.145 25/05/28,09:57:30,10,10,1, 11.9,1,1, 17.540, 10562.858, 464.968, 52904.080 25/05/28,09:57:30,11,10,1, 11.9,1,1, 17.540, 10562.858, 464.953, 52904.142 25/05/28,09:57:30,12,10,1, 11.9,1,1, 17.540, 10562.824, 464.948, 52904.097 25/05/28,09:57:30,13,10,1, 11.9,1,1, 17.540, 10562.807, 464.929, 52904.167 25/05/28,09:57:30,14,10,1, 11.9,1,1, 17.540, 10562.809, 464.952, 52904.189 25/05/28,09:57:30,15,10,1, 11.9,1,1, 17.540, 10562.802, 464.966, 52904.189 25/05/28,09:57:30,16,10,1, 11.9,1,1, 17.540, 10562.800, 464.963, 52904.180 25/05/28,09:57:30,17,10,1, 11.9,1,1, 17.540, 10562.783, 464.957, 52904.119 25/05/28,09:57:30,18,10,1, 11.9,1,1, 17.540, 10562.780, 464.957, 52904.135 25/05/28,09:57:30,19,10,1, 11.9,1,1, 17.540, 10562.771, 464.986, 52904.204 25/05/28,09:57:31,00,10,1, 11.9,1,1, 17.545, 10562.767, 464.986, 52904.204 25/05/28,09:57:31,01,10,1, 11.9,1,1, 17.545, 10562.755, 464.958, 52904.217 25/05/28,09:57:31,02,10,1, 11.9,1,1, 17.545, 10562.729, 464.950, 52904.195 25/05/28,09:57:31,03,10,1, 11.9,1,1, 17.545, 10562.719, 464.971, 52904.167 25/05/28,09:57:31,04,10,1, 11.9,1,1, 17.545, 10562.716, 464.981, 52904.218 25/05/28,09:57:31,05,10,1, 11.9,1,1, 17.545, 10562.697, 464.956, 52904.226 25/05/28,09:57:31,06,10,1, 11.9,1,1, 17.545, 10562.686, 464.956, 52904.162 25/05/28,09:57:31,07,10,1, 11.9,1,1, 17.545, 10562.659, 464.968, 52904.192 25/05/28,09:57:31,08,10,1, 11.9,1,1, 17.545, 10562.674, 464.970, 52904.207 25/05/28,09:57:31,09,10,1, 11.9,1,1, 17.545, 10562.680, 464.974, 52904.213 25/05/28,09:57:31,10,10,1, 11.9,1,1, 17.545, 10562.668, 464.985, 52904.263 25/05/28,09:57:31,11,10,1, 11.9,1,1, 17.545, 10562.647, 464.982, 52904.248 25/05/28,09:57:31,12,10,1, 11.9,1,1, 17.545, 10562.641, 465.002, 52904.289 25/05/28,09:57:31,13,10,1, 11.9,1,1, 17.545, 10562.636, 465.003, 52904.255 25/05/28,09:57:31,14,10,1, 11.9,1,1, 17.545, 10562.657, 465.008, 52904.183 25/05/28,09:57:31,15,10,1, 11.9,1,1, 17.545, 10562.615, 464.987, 52904.327 25/05/28,09:57:31,16,10,1, 11.9,1,1, 17.545, 10562.634, 464.978, 52904.219 25/05/28,09:57:31,17,10,1, 11.9,1,1, 17.545, 10562.592, 464.969, 52904.273 25/05/28,09:57:31,18,10,1, 11.9,1,1, 17.545, 10562.589, 464.980, 52904.229 25/05/28,09:57:31,19,10,1, 11.9,1,1, 17.545, 10562.590, 464.991, 52904.316 25/05/28,09:57:32,00,10,1, 12.0,1,1, 17.538, 10562.583, 464.991, 52904.316 25/05/28,09:57:32,01,10,1, 12.0,1,1, 17.538, 10562.579, 464.980, 52904.269 25/05/28,09:57:32,02,10,1, 12.0,1,1, 17.538, 10562.577, 464.989, 52904.300 25/05/28,09:57:32,03,10,1, 12.0,1,1, 17.538, 10562.554, 464.988, 52904.289 25/05/28,09:57:32,04,10,1, 12.0,1,1, 17.538, 10562.551, 464.972, 52904.317 25/05/28,09:57:32,05,10,1, 12.0,1,1, 17.538, 10562.540, 464.994, 52904.393 25/05/28,09:57:32,06,10,1, 12.0,1,1, 17.538, 10562.527, 464.993, 52904.353 25/05/28,09:57:32,07,10,1, 12.0,1,1, 17.538, 10562.521, 464.975, 52904.392 25/05/28,09:57:32,08,10,1, 12.0,1,1, 17.538, 10562.523, 464.988, 52904.351 25/05/28,09:57:32,09,10,1, 12.0,1,1, 17.538, 10562.501, 464.966, 52904.372 25/05/28,09:57:32,10,10,1, 12.0,1,1, 17.538, 10562.495, 464.975, 52904.333 25/05/28,09:57:32,11,10,1, 12.0,1,1, 17.538, 10562.514, 464.996, 52904.370 25/05/28,09:57:32,12,10,1, 12.0,1,1, 17.538, 10562.484, 464.992, 52904.370 25/05/28,09:57:32,13,10,1, 12.0,1,1, 17.538, 10562.476, 464.997, 52904.414 25/05/28,09:57:32,14,10,1, 12.0,1,1, 17.538, 10562.477, 464.998, 52904.375 25/05/28,09:57:32,15,10,1, 12.0,1,1, 17.538, 10562.446, 465.005, 52904.406 25/05/28,09:57:32,16,10,1, 12.0,1,1, 17.538, 10562.462, 464.976, 52904.428 25/05/28,09:57:32,17,10,1, 12.0,1,1, 17.538, 10562.455, 465.011, 52904.461 25/05/28,09:57:32,18,10,1, 12.0,1,1, 17.538, 10562.452, 465.000, 52904.369 25/05/28,09:57:32,19,10,1, 12.0,1,1, 17.538, 10562.433, 465.007, 52904.444 25/05/28,09:57:33,00,10,1, 11.9,1,1, 17.538, 10562.433, 465.007, 52904.444 25/05/28,09:57:33,01,10,1, 11.9,1,1, 17.538, 10562.424, 465.000, 52904.405 25/05/28,09:57:33,02,10,1, 11.9,1,1, 17.538, 10562.428, 465.002, 52904.369 25/05/28,09:57:33,03,10,1, 11.9,1,1, 17.538, 10562.409, 465.007, 52904.391 25/05/28,09:57:33,04,10,1, 11.9,1,1, 17.538, 10562.374, 464.993, 52904.426 25/05/28,09:57:33,05,10,1, 11.9,1,1, 17.538, 10562.411, 465.012, 52904.424 25/05/28,09:57:33,06,10,1, 11.9,1,1, 17.538, 10562.401, 465.021, 52904.454 25/05/28,09:57:33,07,10,1, 11.9,1,1, 17.538, 10562.365, 464.987, 52904.386 25/05/28,09:57:33,08,10,1, 11.9,1,1, 17.538, 10562.378, 464.986, 52904.394 25/05/28,09:57:33,09,10,1, 11.9,1,1, 17.538, 10562.362, 465.002, 52904.448 25/05/28,09:57:33,10,10,1, 11.9,1,1, 17.538, 10562.365, 464.987, 52904.510 25/05/28,09:57:33,11,10,1, 11.9,1,1, 17.538, 10562.366, 464.999, 52904.463 25/05/28,09:57:33,12,10,1, 11.9,1,1, 17.538, 10562.393, 464.994, 52904.464 25/05/28,09:57:33,13,10,1, 11.9,1,1, 17.538, 10562.369, 464.985, 52904.408 25/05/28,09:57:33,14,10,1, 11.9,1,1, 17.538, 10562.323, 465.005, 52904.521 25/05/28,09:57:33,15,10,1, 11.9,1,1, 17.538, 10562.309, 465.020, 52904.537 25/05/28,09:57:33,16,10,1, 11.9,1,1, 17.538, 10562.328, 465.028, 52904.554 25/05/28,09:57:33,17,10,1, 11.9,1,1, 17.538, 10562.323, 465.013, 52904.530 25/05/28,09:57:33,18,10,1, 11.9,1,1, 17.538, 10562.300, 465.003, 52904.508 25/05/28,09:57:33,19,10,1, 11.9,1,1, 17.538, 10562.320, 464.985, 52904.509 25/05/28,09:57:34,00,10,1, 11.9,1,1, 17.540, 10562.316, 464.985, 52904.509 25/05/28,09:57:34,01,10,1, 11.9,1,1, 17.540, 10562.321, 465.017, 52904.620 25/05/28,09:57:34,02,10,1, 11.9,1,1, 17.540, 10562.285, 465.020, 52904.529 25/05/28,09:57:34,03,10,1, 11.9,1,1, 17.540, 10562.303, 465.034, 52904.562 25/05/28,09:57:34,04,10,1, 11.9,1,1, 17.540, 10562.295, 465.023, 52904.542 25/05/28,09:57:34,05,10,1, 11.9,1,1, 17.540, 10562.293, 465.022, 52904.576 25/05/28,09:57:34,06,10,1, 11.9,1,1, 17.540, 10562.284, 465.032, 52904.529 25/05/28,09:57:34,07,10,1, 11.9,1,1, 17.540, 10562.281, 465.026, 52904.590 25/05/28,09:57:34,08,10,1, 11.9,1,1, 17.540, 10562.279, 465.026, 52904.629 25/05/28,09:57:34,09,10,1, 11.9,1,1, 17.540, 10562.278, 465.029, 52904.559 25/05/28,09:57:34,10,10,1, 11.9,1,1, 17.540, 10562.257, 465.042, 52904.616 25/05/28,09:57:34,11,10,1, 11.9,1,1, 17.540, 10562.279, 465.037, 52904.562 25/05/28,09:57:34,12,10,1, 11.9,1,1, 17.540, 10562.253, 465.029, 52904.599 25/05/28,09:57:34,13,10,1, 11.9,1,1, 17.540, 10562.236, 465.010, 52904.590 25/05/28,09:57:34,14,10,1, 11.9,1,1, 17.540, 10562.238, 465.030, 52904.602 25/05/28,09:57:34,15,10,1, 11.9,1,1, 17.540, 10562.227, 465.018, 52904.579 25/05/28,09:57:34,16,10,1, 11.9,1,1, 17.540, 10562.208, 465.029, 52904.582 25/05/28,09:57:34,17,10,1, 11.9,1,1, 17.540, 10562.256, 465.025, 52904.601 25/05/28,09:57:34,18,10,1, 11.9,1,1, 17.540, 10562.229, 465.040, 52904.630 25/05/28,09:57:34,19,10,1, 11.9,1,1, 17.540, 10562.217, 465.043, 52904.717 25/05/28,09:57:35,00,10,1, 12.0,1,1, 17.542, 10562.216, 465.043, 52904.717 25/05/28,09:57:35,01,10,1, 12.0,1,1, 17.542, 10562.221, 465.022, 52904.692 25/05/28,09:57:35,02,10,1, 12.0,1,1, 17.542, 10562.200, 465.029, 52904.691 25/05/28,09:57:35,03,10,1, 12.0,1,1, 17.542, 10562.214, 465.046, 52904.713 25/05/28,09:57:35,04,10,1, 12.0,1,1, 17.542, 10562.221, 465.065, 52904.674 25/05/28,09:57:35,05,10,1, 12.0,1,1, 17.542, 10562.183, 465.040, 52904.738 25/05/28,09:57:35,06,10,1, 12.0,1,1, 17.542, 10562.200, 465.056, 52904.705 25/05/28,09:57:35,07,10,1, 12.0,1,1, 17.542, 10562.223, 465.069, 52904.709 25/05/28,09:57:35,08,10,1, 12.0,1,1, 17.542, 10562.167, 465.062, 52904.716 25/05/28,09:57:35,09,10,1, 12.0,1,1, 17.542, 10562.213, 465.084, 52904.690 25/05/28,09:57:35,10,10,1, 12.0,1,1, 17.542, 10562.178, 465.096, 52904.723 25/05/28,09:57:35,11,10,1, 12.0,1,1, 17.542, 10562.183, 465.076, 52904.723 25/05/28,09:57:35,12,10,1, 12.0,1,1, 17.542, 10562.207, 465.093, 52904.674 25/05/28,09:57:35,13,10,1, 12.0,1,1, 17.542, 10562.190, 465.099, 52904.706 25/05/28,09:57:35,14,10,1, 12.0,1,1, 17.542, 10562.163, 465.097, 52904.690 25/05/28,09:57:35,15,10,1, 12.0,1,1, 17.542, 10562.175, 465.091, 52904.745 25/05/28,09:57:35,16,10,1, 12.0,1,1, 17.542, 10562.173, 465.077, 52904.710 25/05/28,09:57:35,17,10,1, 12.0,1,1, 17.542, 10562.172, 465.114, 52904.725 25/05/28,09:57:35,18,10,1, 12.0,1,1, 17.542, 10562.147, 465.111, 52904.754 25/05/28,09:57:35,19,10,1, 12.0,1,1, 17.542, 10562.188, 465.112, 52904.781 25/05/28,09:57:36,00,10,1, 12.0,1,1, 17.544, 10562.183, 465.112, 52904.781 25/05/28,09:57:36,01,10,1, 12.0,1,1, 17.544, 10562.149, 465.103, 52904.777 25/05/28,09:57:36,02,10,1, 12.0,1,1, 17.544, 10562.185, 465.096, 52904.751 25/05/28,09:57:36,03,10,1, 12.0,1,1, 17.544, 10562.174, 465.109, 52904.762 25/05/28,09:57:36,04,10,1, 12.0,1,1, 17.544, 10562.135, 465.103, 52904.741 25/05/28,09:57:36,05,10,1, 12.0,1,1, 17.544, 10562.183, 465.120, 52904.789 25/05/28,09:57:36,06,10,1, 12.0,1,1, 17.544, 10562.160, 465.109, 52904.813 25/05/28,09:57:36,07,10,1, 12.0,1,1, 17.544, 10562.154, 465.121, 52904.838 25/05/28,09:57:36,08,10,1, 12.0,1,1, 17.544, 10562.135, 465.116, 52904.824 25/05/28,09:57:36,09,10,1, 12.0,1,1, 17.544, 10562.135, 465.125, 52904.785 25/05/28,09:57:36,10,10,1, 12.0,1,1, 17.544, 10562.110, 465.111, 52904.771 25/05/28,09:57:36,11,10,1, 12.0,1,1, 17.544, 10562.127, 465.127, 52904.847 25/05/28,09:57:36,12,10,1, 12.0,1,1, 17.544, 10562.117, 465.131, 52904.867 25/05/28,09:57:36,13,10,1, 12.0,1,1, 17.544, 10562.124, 465.140, 52904.874 25/05/28,09:57:36,14,10,1, 12.0,1,1, 17.544, 10562.132, 465.124, 52904.827 25/05/28,09:57:36,15,10,1, 12.0,1,1, 17.544, 10562.146, 465.135, 52904.843 25/05/28,09:57:36,16,10,1, 12.0,1,1, 17.544, 10562.077, 465.146, 52904.840 25/05/28,09:57:36,17,10,1, 12.0,1,1, 17.544, 10562.086, 465.154, 52904.822 25/05/28,09:57:36,18,10,1, 12.0,1,1, 17.544, 10562.102, 465.168, 52904.835 25/05/28,09:57:36,19,10,1, 12.0,1,1, 17.544, 10562.102, 465.172, 52904.825 25/05/28,09:57:37,00,09,1, 12.0,1,1, 17.547, 10562.099, 465.172, 52904.825 25/05/28,09:57:37,01,09,1, 12.0,1,1, 17.547, 10562.104, 465.175, 52904.926 25/05/28,09:57:37,02,09,1, 12.0,1,1, 17.547, 10562.094, 465.175, 52904.940 25/05/28,09:57:37,03,09,1, 12.0,1,1, 17.547, 10562.079, 465.186, 52904.794 25/05/28,09:57:37,04,09,1, 12.0,1,1, 17.547, 10562.073, 465.192, 52904.963 25/05/28,09:57:37,05,09,1, 12.0,1,1, 17.547, 10562.085, 465.205, 52904.967 25/05/28,09:57:37,06,09,1, 12.0,1,1, 17.547, 10562.096, 465.204, 52904.909 25/05/28,09:57:37,07,09,1, 12.0,1,1, 17.547, 10562.086, 465.208, 52904.972 25/05/28,09:57:37,08,09,1, 12.0,1,1, 17.547, 10562.085, 465.212, 52904.999 25/05/28,09:57:37,09,09,1, 12.0,1,1, 17.547, 10562.099, 465.227, 52904.903 25/05/28,09:57:37,10,09,1, 12.0,1,1, 17.547, 10562.058, 465.215, 52904.993 25/05/28,09:57:37,11,09,1, 12.0,1,1, 17.547, 10562.078, 465.204, 52904.881 25/05/28,09:57:37,12,09,1, 12.0,1,1, 17.547, 10562.089, 465.206, 52904.918 25/05/28,09:57:37,13,09,1, 12.0,1,1, 17.547, 10562.043, 465.240, 52904.893 25/05/28,09:57:37,14,09,1, 12.0,1,1, 17.547, 10562.044, 465.253, 52904.926 25/05/28,09:57:37,15,09,1, 12.0,1,1, 17.547, 10562.060, 465.230, 52904.967 25/05/28,09:57:37,16,09,1, 12.0,1,1, 17.547, 10562.042, 465.236, 52904.945 25/05/28,09:57:37,17,09,1, 12.0,1,1, 17.547, 10562.025, 465.254, 52904.964 25/05/28,09:57:37,18,09,1, 12.0,1,1, 17.547, 10562.015, 465.273, 52905.059 25/05/28,09:57:37,19,09,1, 12.0,1,1, 17.547, 10562.017, 465.266, 52904.987 25/05/28,09:57:38,00,10,1, 12.0,1,1, 17.539, 10562.016, 465.266, 52904.987 25/05/28,09:57:38,01,10,1, 12.0,1,1, 17.539, 10561.999, 465.294, 52905.024 25/05/28,09:57:38,02,10,1, 12.0,1,1, 17.539, 10561.967, 465.294, 52905.019 25/05/28,09:57:38,03,10,1, 12.0,1,1, 17.539, 10561.961, 465.272, 52904.954 25/05/28,09:57:38,04,10,1, 12.0,1,1, 17.539, 10561.961, 465.277, 52904.943 25/05/28,09:57:38,05,10,1, 12.0,1,1, 17.539, 10561.971, 465.301, 52905.067 25/05/28,09:57:38,06,10,1, 12.0,1,1, 17.539, 10561.952, 465.294, 52905.070 25/05/28,09:57:38,07,10,1, 12.0,1,1, 17.539, 10561.971, 465.307, 52905.056 25/05/28,09:57:38,08,10,1, 12.0,1,1, 17.539, 10561.950, 465.310, 52905.048 25/05/28,09:57:38,09,10,1, 12.0,1,1, 17.539, 10561.942, 465.328, 52905.109 25/05/28,09:57:38,10,10,1, 12.0,1,1, 17.539, 10561.912, 465.313, 52905.026 25/05/28,09:57:38,11,10,1, 12.0,1,1, 17.539, 10561.921, 465.334, 52905.014 25/05/28,09:57:38,12,10,1, 12.0,1,1, 17.539, 10561.904, 465.347, 52905.113 25/05/28,09:57:38,13,10,1, 12.0,1,1, 17.539, 10561.906, 465.366, 52905.003 25/05/28,09:57:38,14,10,1, 12.0,1,1, 17.539, 10561.896, 465.349, 52905.104 25/05/28,09:57:38,15,10,1, 12.0,1,1, 17.539, 10561.891, 465.348, 52905.079 25/05/28,09:57:38,16,10,1, 12.0,1,1, 17.539, 10561.874, 465.361, 52905.074 25/05/28,09:57:38,17,10,1, 12.0,1,1, 17.539, 10561.880, 465.377, 52905.104 25/05/28,09:57:38,18,10,1, 12.0,1,1, 17.539, 10561.878, 465.394, 52905.165 25/05/28,09:57:38,19,10,1, 12.0,1,1, 17.539, 10561.867, 465.397, 52905.066 25/05/28,09:57:39,00,09,1, 12.0,1,1, 17.541, 10561.866, 465.397, 52905.066 25/05/28,09:57:39,01,09,1, 12.0,1,1, 17.541, 10561.813, 465.379, 52905.130 25/05/28,09:57:39,02,09,1, 12.0,1,1, 17.541, 10561.822, 465.420, 52905.117 25/05/28,09:57:39,03,09,1, 12.0,1,1, 17.541, 10561.789, 465.415, 52905.174 25/05/28,09:57:39,04,09,1, 12.0,1,1, 17.541, 10561.765, 465.419, 52905.125 25/05/28,09:57:39,05,09,1, 12.0,1,1, 17.541, 10561.773, 465.419, 52905.118 25/05/28,09:57:39,06,09,1, 12.0,1,1, 17.541, 10561.765, 465.437, 52905.117 25/05/28,09:57:39,07,09,1, 12.0,1,1, 17.541, 10561.790, 465.441, 52905.198 25/05/28,09:57:39,08,09,1, 12.0,1,1, 17.541, 10561.746, 465.444, 52905.166 25/05/28,09:57:39,09,09,1, 12.0,1,1, 17.541, 10561.742, 465.470, 52905.162 25/05/28,09:57:39,10,09,1, 12.0,1,1, 17.541, 10561.721, 465.450, 52905.191 25/05/28,09:57:39,11,09,1, 12.0,1,1, 17.541, 10561.709, 465.459, 52905.148 25/05/28,09:57:39,12,09,1, 12.0,1,1, 17.541, 10561.709, 465.451, 52905.243 25/05/28,09:57:39,13,09,1, 12.0,1,1, 17.541, 10561.691, 465.456, 52905.236 25/05/28,09:57:39,14,09,1, 12.0,1,1, 17.541, 10561.688, 465.478, 52905.221 25/05/28,09:57:39,15,09,1, 12.0,1,1, 17.541, 10561.681, 465.491, 52905.205 25/05/28,09:57:39,16,09,1, 12.0,1,1, 17.541, 10561.658, 465.486, 52905.249 25/05/28,09:57:39,17,09,1, 12.0,1,1, 17.541, 10561.650, 465.511, 52905.281 25/05/28,09:57:39,18,09,1, 12.0,1,1, 17.541, 10561.661, 465.511, 52905.282 25/05/28,09:57:39,19,09,1, 12.0,1,1, 17.541, 10561.635, 465.519, 52905.249 25/05/28,09:57:40,00,09,1, 11.9,1,1, 17.545, 10561.632, 465.519, 52905.249 25/05/28,09:57:40,01,09,1, 11.9,1,1, 17.545, 10561.618, 465.501, 52905.283 25/05/28,09:57:40,02,09,1, 11.9,1,1, 17.545, 10561.593, 465.464, 52905.204 25/05/28,09:57:40,03,09,1, 11.9,1,1, 17.545, 10561.579, 465.507, 52905.288 25/05/28,09:57:40,04,09,1, 11.9,1,1, 17.545, 10561.564, 465.511, 52905.420 25/05/28,09:57:40,05,09,1, 11.9,1,1, 17.545, 10561.588, 465.502, 52905.233 25/05/28,09:57:40,06,09,1, 11.9,1,1, 17.545, 10561.558, 465.524, 52905.302 25/05/28,09:57:40,07,09,1, 11.9,1,1, 17.545, 10561.549, 465.513, 52905.254 25/05/28,09:57:40,08,09,1, 11.9,1,1, 17.545, 10561.517, 465.543, 52905.295 25/05/28,09:57:40,09,09,1, 11.9,1,1, 17.545, 10561.531, 465.546, 52905.266 25/05/28,09:57:40,10,09,1, 11.9,1,1, 17.545, 10561.503, 465.533, 52905.341 25/05/28,09:57:40,11,09,1, 11.9,1,1, 17.545, 10561.483, 465.529, 52905.268 25/05/28,09:57:40,12,09,1, 11.9,1,1, 17.545, 10561.501, 465.529, 52905.329 25/05/28,09:57:40,13,09,1, 11.9,1,1, 17.545, 10561.489, 465.538, 52905.297 25/05/28,09:57:40,14,09,1, 11.9,1,1, 17.545, 10561.490, 465.554, 52905.376 25/05/28,09:57:40,15,09,1, 11.9,1,1, 17.545, 10561.478, 465.564, 52905.321 25/05/28,09:57:40,16,09,1, 11.9,1,1, 17.545, 10561.457, 465.564, 52905.335 25/05/28,09:57:40,17,09,1, 11.9,1,1, 17.545, 10561.444, 465.561, 52905.395 25/05/28,09:57:40,18,09,1, 11.9,1,1, 17.545, 10561.432, 465.551, 52905.376 25/05/28,09:57:40,19,09,1, 11.9,1,1, 17.545, 10561.433, 465.571, 52905.366 25/05/28,09:57:41,00,09,1, 11.9,1,1, 17.546, 10561.432, 465.571, 52905.366 25/05/28,09:57:41,01,09,1, 11.9,1,1, 17.546, 10561.396, 465.571, 52905.383 25/05/28,09:57:41,02,09,1, 11.9,1,1, 17.546, 10561.384, 465.575, 52905.328 25/05/28,09:57:41,03,09,1, 11.9,1,1, 17.546, 10561.403, 465.566, 52905.373 25/05/28,09:57:41,04,09,1, 11.9,1,1, 17.546, 10561.378, 465.569, 52905.405 25/05/28,09:57:41,05,09,1, 11.9,1,1, 17.546, 10561.360, 465.560, 52905.354 25/05/28,09:57:41,06,09,1, 11.9,1,1, 17.546, 10561.367, 465.600, 52905.422 25/05/28,09:57:41,07,09,1, 11.9,1,1, 17.546, 10561.374, 465.584, 52905.353 25/05/28,09:57:41,08,09,1, 11.9,1,1, 17.546, 10561.330, 465.590, 52905.402 25/05/28,09:57:41,09,09,1, 11.9,1,1, 17.546, 10561.345, 465.605, 52905.401 25/05/28,09:57:41,10,09,1, 11.9,1,1, 17.546, 10561.321, 465.579, 52905.441 25/05/28,09:57:41,11,09,1, 11.9,1,1, 17.546, 10561.352, 465.590, 52905.426 25/05/28,09:57:41,12,09,1, 11.9,1,1, 17.546, 10561.321, 465.618, 52905.401 25/05/28,09:57:41,13,09,1, 11.9,1,1, 17.546, 10561.275, 465.635, 52905.486 25/05/28,09:57:41,14,09,1, 11.9,1,1, 17.546, 10561.295, 465.619, 52905.410 25/05/28,09:57:41,15,09,1, 11.9,1,1, 17.546, 10561.287, 465.622, 52905.478 25/05/28,09:57:41,16,09,1, 11.9,1,1, 17.546, 10561.297, 465.616, 52905.417 25/05/28,09:57:41,17,09,1, 11.9,1,1, 17.546, 10561.277, 465.634, 52905.464 25/05/28,09:57:41,18,09,1, 11.9,1,1, 17.546, 10561.275, 465.657, 52905.459 25/05/28,09:57:41,19,09,1, 11.9,1,1, 17.546, 10561.262, 465.640, 52905.473 25/05/28,09:57:42,00,09,1, 11.9,1,1, 17.542, 10561.256, 465.640, 52905.473 25/05/28,09:57:42,01,09,1, 11.9,1,1, 17.542, 10561.218, 465.646, 52905.451 25/05/28,09:57:42,02,09,1, 11.9,1,1, 17.542, 10561.195, 465.637, 52905.488 25/05/28,09:57:42,03,09,1, 11.9,1,1, 17.542, 10561.211, 465.635, 52905.525 25/05/28,09:57:42,04,09,1, 11.9,1,1, 17.542, 10561.191, 465.645, 52905.483 25/05/28,09:57:42,05,09,1, 11.9,1,1, 17.542, 10561.196, 465.637, 52905.456 25/05/28,09:57:42,06,09,1, 11.9,1,1, 17.542, 10561.167, 465.644, 52905.456 25/05/28,09:57:42,07,09,1, 11.9,1,1, 17.542, 10561.175, 465.636, 52905.453 25/05/28,09:57:42,08,09,1, 11.9,1,1, 17.542, 10561.182, 465.635, 52905.558 25/05/28,09:57:42,09,09,1, 11.9,1,1, 17.542, 10561.164, 465.646, 52905.501 25/05/28,09:57:42,10,09,1, 11.9,1,1, 17.542, 10561.163, 465.669, 52905.585 25/05/28,09:57:42,11,09,1, 11.9,1,1, 17.542, 10561.117, 465.658, 52905.605 25/05/28,09:57:42,12,09,1, 11.9,1,1, 17.542, 10561.150, 465.666, 52905.620 25/05/28,09:57:42,13,09,1, 11.9,1,1, 17.542, 10561.118, 465.669, 52905.605 25/05/28,09:57:42,14,09,1, 11.9,1,1, 17.542, 10561.116, 465.665, 52905.530 25/05/28,09:57:42,15,09,1, 11.9,1,1, 17.542, 10561.109, 465.657, 52905.531 25/05/28,09:57:42,16,09,1, 11.9,1,1, 17.542, 10561.085, 465.636, 52905.509 25/05/28,09:57:42,17,09,1, 11.9,1,1, 17.542, 10561.093, 465.629, 52905.592 25/05/28,09:57:42,18,09,1, 11.9,1,1, 17.542, 10561.086, 465.652, 52905.534 25/05/28,09:57:42,19,09,1, 11.9,1,1, 17.542, 10561.053, 465.625, 52905.503 25/05/28,09:57:43,00,10,1, 12.0,1,1, 17.548, 10561.048, 465.625, 52905.503 25/05/28,09:57:43,01,10,1, 12.0,1,1, 17.548, 10561.035, 465.628, 52905.564 25/05/28,09:57:43,02,10,1, 12.0,1,1, 17.548, 10561.044, 465.649, 52905.559 25/05/28,09:57:43,03,10,1, 12.0,1,1, 17.548, 10561.022, 465.642, 52905.569 25/05/28,09:57:43,04,10,1, 12.0,1,1, 17.548, 10561.024, 465.647, 52905.586 25/05/28,09:57:43,05,10,1, 12.0,1,1, 17.548, 10561.001, 465.601, 52905.573 25/05/28,09:57:43,06,10,1, 12.0,1,1, 17.548, 10561.002, 465.646, 52905.575 25/05/28,09:57:43,07,10,1, 12.0,1,1, 17.548, 10560.973, 465.636, 52905.565 25/05/28,09:57:43,08,10,1, 12.0,1,1, 17.548, 10560.953, 465.654, 52905.637 25/05/28,09:57:43,09,10,1, 12.0,1,1, 17.548, 10560.965, 465.644, 52905.542 25/05/28,09:57:43,10,10,1, 12.0,1,1, 17.548, 10560.941, 465.658, 52905.679 25/05/28,09:57:43,11,10,1, 12.0,1,1, 17.548, 10560.940, 465.629, 52905.555 25/05/28,09:57:43,12,10,1, 12.0,1,1, 17.548, 10560.935, 465.649, 52905.645 25/05/28,09:57:43,13,10,1, 12.0,1,1, 17.548, 10560.904, 465.641, 52905.634 25/05/28,09:57:43,14,10,1, 12.0,1,1, 17.548, 10560.925, 465.648, 52905.590 25/05/28,09:57:43,15,10,1, 12.0,1,1, 17.548, 10560.920, 465.650, 52905.581 25/05/28,09:57:43,16,10,1, 12.0,1,1, 17.548, 10560.911, 465.665, 52905.582 25/05/28,09:57:43,17,10,1, 12.0,1,1, 17.548, 10560.885, 465.668, 52905.628 25/05/28,09:57:43,18,10,1, 12.0,1,1, 17.548, 10560.882, 465.663, 52905.610 25/05/28,09:57:43,19,10,1, 12.0,1,1, 17.548, 10560.854, 465.668, 52905.715 25/05/28,09:57:44,00,10,1, 11.9,1,1, 17.542, 10560.848, 465.668, 52905.715 25/05/28,09:57:44,01,10,1, 11.9,1,1, 17.542, 10560.857, 465.650, 52905.615 25/05/28,09:57:44,02,10,1, 11.9,1,1, 17.542, 10560.834, 465.643, 52905.648 25/05/28,09:57:44,03,10,1, 11.9,1,1, 17.542, 10560.834, 465.646, 52905.621 25/05/28,09:57:44,04,10,1, 11.9,1,1, 17.542, 10560.813, 465.658, 52905.672 25/05/28,09:57:44,05,10,1, 11.9,1,1, 17.542, 10560.804, 465.649, 52905.641 25/05/28,09:57:44,06,10,1, 11.9,1,1, 17.542, 10560.760, 465.649, 52905.723 25/05/28,09:57:44,07,10,1, 11.9,1,1, 17.542, 10560.788, 465.652, 52905.668 25/05/28,09:57:44,08,10,1, 11.9,1,1, 17.542, 10560.783, 465.657, 52905.670 25/05/28,09:57:44,09,10,1, 11.9,1,1, 17.542, 10560.764, 465.656, 52905.641 25/05/28,09:57:44,10,10,1, 11.9,1,1, 17.542, 10560.757, 465.655, 52905.703 25/05/28,09:57:44,11,10,1, 11.9,1,1, 17.542, 10560.750, 465.662, 52905.763 25/05/28,09:57:44,12,10,1, 11.9,1,1, 17.542, 10560.744, 465.663, 52905.652 25/05/28,09:57:44,13,10,1, 11.9,1,1, 17.542, 10560.716, 465.668, 52905.681 25/05/28,09:57:44,14,10,1, 11.9,1,1, 17.542, 10560.713, 465.644, 52905.707 25/05/28,09:57:44,15,10,1, 11.9,1,1, 17.542, 10560.712, 465.654, 52905.752 25/05/28,09:57:44,16,10,1, 11.9,1,1, 17.542, 10560.700, 465.643, 52905.644 25/05/28,09:57:44,17,10,1, 11.9,1,1, 17.542, 10560.682, 465.642, 52905.691 25/05/28,09:57:44,18,10,1, 11.9,1,1, 17.542, 10560.663, 465.647, 52905.773 25/05/28,09:57:44,19,10,1, 11.9,1,1, 17.542, 10560.646, 465.638, 52905.663 25/05/28,09:57:45,00,10,1, 11.9,1,1, 17.546, 10560.639, 465.638, 52905.663 25/05/28,09:57:45,01,10,1, 11.9,1,1, 17.546, 10560.645, 465.645, 52905.745 25/05/28,09:57:45,02,10,1, 11.9,1,1, 17.546, 10560.619, 465.639, 52905.735 25/05/28,09:57:45,03,10,1, 11.9,1,1, 17.546, 10560.619, 465.651, 52905.729 25/05/28,09:57:45,04,10,1, 11.9,1,1, 17.546, 10560.596, 465.649, 52905.731 25/05/28,09:57:45,05,10,1, 11.9,1,1, 17.546, 10560.574, 465.649, 52905.718 25/05/28,09:57:45,06,10,1, 11.9,1,1, 17.546, 10560.582, 465.663, 52905.789 25/05/28,09:57:45,07,10,1, 11.9,1,1, 17.546, 10560.552, 465.676, 52905.777 25/05/28,09:57:45,08,10,1, 11.9,1,1, 17.546, 10560.549, 465.665, 52905.736 25/05/28,09:57:45,09,10,1, 11.9,1,1, 17.546, 10560.547, 465.641, 52905.764 25/05/28,09:57:45,10,10,1, 11.9,1,1, 17.546, 10560.544, 465.669, 52905.821 25/05/28,09:57:45,11,10,1, 11.9,1,1, 17.546, 10560.525, 465.650, 52905.754 25/05/28,09:57:45,12,10,1, 11.9,1,1, 17.546, 10560.506, 465.641, 52905.761 25/05/28,09:57:45,13,10,1, 11.9,1,1, 17.546, 10560.504, 465.657, 52905.800 25/05/28,09:57:45,14,10,1, 11.9,1,1, 17.546, 10560.494, 465.655, 52905.771 25/05/28,09:57:45,15,10,1, 11.9,1,1, 17.546, 10560.471, 465.652, 52905.843 25/05/28,09:57:45,16,10,1, 11.9,1,1, 17.546, 10560.468, 465.651, 52905.732 25/05/28,09:57:45,17,10,1, 11.9,1,1, 17.546, 10560.449, 465.666, 52905.870 25/05/28,09:57:45,18,10,1, 11.9,1,1, 17.546, 10560.414, 465.655, 52905.802 25/05/28,09:57:45,19,10,1, 11.9,1,1, 17.546, 10560.432, 465.632, 52905.852 25/05/28,09:57:46,00,09,1, 11.9,1,1, 17.545, 10560.430, 465.632, 52905.852 25/05/28,09:57:46,01,09,1, 11.9,1,1, 17.545, 10560.379, 465.651, 52905.880 25/05/28,09:57:46,02,09,1, 11.9,1,1, 17.545, 10560.392, 465.638, 52905.889 25/05/28,09:57:46,03,09,1, 11.9,1,1, 17.545, 10560.378, 465.634, 52905.838 25/05/28,09:57:46,04,09,1, 11.9,1,1, 17.545, 10560.337, 465.651, 52905.810 25/05/28,09:57:46,05,09,1, 11.9,1,1, 17.545, 10560.341, 465.669, 52905.852 25/05/28,09:57:46,06,09,1, 11.9,1,1, 17.545, 10560.343, 465.650, 52905.842 25/05/28,09:57:46,07,09,1, 11.9,1,1, 17.545, 10560.286, 465.644, 52905.874 25/05/28,09:57:46,08,09,1, 11.9,1,1, 17.545, 10560.301, 465.648, 52905.851 25/05/28,09:57:46,09,09,1, 11.9,1,1, 17.545, 10560.263, 465.641, 52905.811 25/05/28,09:57:46,10,09,1, 11.9,1,1, 17.545, 10560.280, 465.678, 52905.848 25/05/28,09:57:46,11,09,1, 11.9,1,1, 17.545, 10560.263, 465.660, 52905.914 25/05/28,09:57:46,12,09,1, 11.9,1,1, 17.545, 10560.235, 465.650, 52905.900 25/05/28,09:57:46,13,09,1, 11.9,1,1, 17.545, 10560.232, 465.664, 52905.907 25/05/28,09:57:46,14,09,1, 11.9,1,1, 17.545, 10560.211, 465.681, 52905.900 25/05/28,09:57:46,15,09,1, 11.9,1,1, 17.545, 10560.214, 465.682, 52905.877 25/05/28,09:57:46,16,09,1, 11.9,1,1, 17.545, 10560.199, 465.664, 52905.878 25/05/28,09:57:46,17,09,1, 11.9,1,1, 17.545, 10560.173, 465.669, 52905.830 25/05/28,09:57:46,18,09,1, 11.9,1,1, 17.545, 10560.158, 465.694, 52905.896 25/05/28,09:57:46,19,09,1, 11.9,1,1, 17.545, 10560.151, 465.660, 52905.926 25/05/28,09:57:47,00,09,1, 11.9,1,1, 17.542, 10560.147, 465.660, 52905.926 25/05/28,09:57:47,01,09,1, 11.9,1,1, 17.542, 10560.138, 465.694, 52905.960 25/05/28,09:57:47,02,09,1, 11.9,1,1, 17.542, 10560.102, 465.670, 52905.919 25/05/28,09:57:47,03,09,1, 11.9,1,1, 17.542, 10560.105, 465.674, 52905.875 25/05/28,09:57:47,04,09,1, 11.9,1,1, 17.542, 10560.063, 465.687, 52905.944 25/05/28,09:57:47,05,09,1, 11.9,1,1, 17.542, 10560.067, 465.685, 52905.981 25/05/28,09:57:47,06,09,1, 11.9,1,1, 17.542, 10560.054, 465.691, 52905.897 25/05/28,09:57:47,07,09,1, 11.9,1,1, 17.542, 10560.063, 465.685, 52905.889 25/05/28,09:57:47,08,09,1, 11.9,1,1, 17.542, 10560.027, 465.703, 52905.958 25/05/28,09:57:47,09,09,1, 11.9,1,1, 17.542, 10560.033, 465.711, 52905.936 25/05/28,09:57:47,10,09,1, 11.9,1,1, 17.542, 10559.997, 465.696, 52905.936 25/05/28,09:57:47,11,09,1, 11.9,1,1, 17.542, 10559.999, 465.705, 52905.957 25/05/28,09:57:47,12,09,1, 11.9,1,1, 17.542, 10560.010, 465.731, 52905.957 25/05/28,09:57:47,13,09,1, 11.9,1,1, 17.542, 10559.987, 465.704, 52905.974 25/05/28,09:57:47,14,09,1, 11.9,1,1, 17.542, 10559.973, 465.719, 52906.015 25/05/28,09:57:47,15,09,1, 11.9,1,1, 17.542, 10559.952, 465.726, 52905.981 25/05/28,09:57:47,16,09,1, 11.9,1,1, 17.542, 10559.962, 465.734, 52906.007 25/05/28,09:57:47,17,09,1, 11.9,1,1, 17.542, 10559.965, 465.705, 52905.959 25/05/28,09:57:47,18,09,1, 11.9,1,1, 17.542, 10559.936, 465.718, 52905.990 25/05/28,09:57:47,19,09,1, 11.9,1,1, 17.542, 10559.943, 465.708, 52906.011 25/05/28,09:57:48,00,09,1, 11.9,1,1, 17.548, 10559.938, 465.708, 52906.011 25/05/28,09:57:48,01,09,1, 11.9,1,1, 17.548, 10559.916, 465.736, 52906.038 25/05/28,09:57:48,02,09,1, 11.9,1,1, 17.548, 10559.894, 465.712, 52906.010 25/05/28,09:57:48,03,09,1, 11.9,1,1, 17.548, 10559.870, 465.728, 52906.009 25/05/28,09:57:48,04,09,1, 11.9,1,1, 17.548, 10559.886, 465.718, 52906.004 25/05/28,09:57:48,05,09,1, 11.9,1,1, 17.548, 10559.876, 465.730, 52905.980 25/05/28,09:57:48,06,09,1, 11.9,1,1, 17.548, 10559.845, 465.738, 52906.036 25/05/28,09:57:48,07,09,1, 11.9,1,1, 17.548, 10559.845, 465.742, 52906.036 25/05/28,09:57:48,08,09,1, 11.9,1,1, 17.548, 10559.834, 465.749, 52906.091 25/05/28,09:57:48,09,09,1, 11.9,1,1, 17.548, 10559.824, 465.746, 52906.104 25/05/28,09:57:48,10,09,1, 11.9,1,1, 17.548, 10559.809, 465.762, 52906.036 25/05/28,09:57:48,11,09,1, 11.9,1,1, 17.548, 10559.827, 465.749, 52906.025 25/05/28,09:57:48,12,09,1, 11.9,1,1, 17.548, 10559.835, 465.733, 52905.889 25/05/28,09:57:48,13,09,1, 11.9,1,1, 17.548, 10559.768, 465.760, 52905.939 25/05/28,09:57:48,14,09,1, 11.9,1,1, 17.548, 10559.787, 465.759, 52906.115 25/05/28,09:57:48,15,09,1, 11.9,1,1, 17.548, 10559.774, 465.768, 52906.118 25/05/28,09:57:48,16,09,1, 11.9,1,1, 17.548, 10559.758, 465.767, 52906.146 25/05/28,09:57:48,17,09,1, 11.9,1,1, 17.548, 10559.752, 465.752, 52906.073 25/05/28,09:57:48,18,09,1, 11.9,1,1, 17.548, 10559.752, 465.790, 52906.157 25/05/28,09:57:48,19,09,1, 11.9,1,1, 17.548, 10559.725, 465.778, 52906.084 25/05/28,09:57:49,00,09,1, 11.9,1,1, 17.548, 10559.721, 465.778, 52906.084 25/05/28,09:57:49,01,09,1, 11.9,1,1, 17.548, 10559.722, 465.780, 52906.071 25/05/28,09:57:49,02,09,1, 11.9,1,1, 17.548, 10559.705, 465.795, 52906.065 25/05/28,09:57:49,03,09,1, 11.9,1,1, 17.548, 10559.703, 465.796, 52906.107 25/05/28,09:57:49,04,09,1, 11.9,1,1, 17.548, 10559.682, 465.792, 52906.092 25/05/28,09:57:49,05,09,1, 11.9,1,1, 17.548, 10559.677, 465.785, 52906.170 25/05/28,09:57:49,06,09,1, 11.9,1,1, 17.548, 10559.687, 465.796, 52906.082 25/05/28,09:57:49,07,09,1, 11.9,1,1, 17.548, 10559.654, 465.786, 52906.054 25/05/28,09:57:49,08,09,1, 11.9,1,1, 17.548, 10559.652, 465.773, 52906.093 25/05/28,09:57:49,09,09,1, 11.9,1,1, 17.548, 10559.649, 465.779, 52906.136 25/05/28,09:57:49,10,09,1, 11.9,1,1, 17.548, 10559.635, 465.795, 52906.201 25/05/28,09:57:49,11,09,1, 11.9,1,1, 17.548, 10559.630, 465.798, 52906.134 25/05/28,09:57:49,12,09,1, 11.9,1,1, 17.548, 10559.623, 465.801, 52906.101 25/05/28,09:57:49,13,09,1, 11.9,1,1, 17.548, 10559.655, 465.815, 52906.146 25/05/28,09:57:49,14,09,1, 11.9,1,1, 17.548, 10559.626, 465.794, 52906.112 25/05/28,09:57:49,15,09,1, 11.9,1,1, 17.548, 10559.620, 465.825, 52906.155 25/05/28,09:57:49,16,09,1, 11.9,1,1, 17.548, 10559.615, 465.836, 52906.217 25/05/28,09:57:49,17,09,1, 11.9,1,1, 17.548, 10559.603, 465.808, 52906.145 25/05/28,09:57:49,18,09,1, 11.9,1,1, 17.548, 10559.592, 465.829, 52906.175 25/05/28,09:57:49,19,09,1, 11.9,1,1, 17.548, 10559.573, 465.843, 52906.262 25/05/28,09:57:50,00,09,1, 11.9,1,1, 17.551, 10559.571, 465.843, 52906.262 25/05/28,09:57:50,01,09,1, 11.9,1,1, 17.551, 10559.563, 465.836, 52906.282 25/05/28,09:57:50,02,09,1, 11.9,1,1, 17.551, 10559.569, 465.833, 52906.176 25/05/28,09:57:50,03,09,1, 11.9,1,1, 17.551, 10559.539, 465.853, 52906.234 25/05/28,09:57:50,04,09,1, 11.9,1,1, 17.551, 10559.546, 465.841, 52906.238 25/05/28,09:57:50,05,09,1, 11.9,1,1, 17.551, 10559.540, 465.839, 52906.142 25/05/28,09:57:50,06,09,1, 11.9,1,1, 17.551, 10559.521, 465.826, 52906.187 25/05/28,09:57:50,07,09,1, 11.9,1,1, 17.551, 10559.535, 465.869, 52906.234 25/05/28,09:57:50,08,09,1, 11.9,1,1, 17.551, 10559.506, 465.842, 52906.172 25/05/28,09:57:50,09,09,1, 11.9,1,1, 17.551, 10559.500, 465.842, 52906.273 25/05/28,09:57:50,10,09,1, 11.9,1,1, 17.551, 10559.522, 465.862, 52906.188 25/05/28,09:57:50,11,09,1, 11.9,1,1, 17.551, 10559.519, 465.833, 52906.261 25/05/28,09:57:50,12,09,1, 11.9,1,1, 17.551, 10559.508, 465.873, 52906.201 25/05/28,09:57:50,13,09,1, 11.9,1,1, 17.551, 10559.480, 465.877, 52906.246 25/05/28,09:57:50,14,09,1, 11.9,1,1, 17.551, 10559.507, 465.843, 52906.250 25/05/28,09:57:50,15,09,1, 11.9,1,1, 17.551, 10559.500, 465.872, 52906.213 25/05/28,09:57:50,16,09,1, 11.9,1,1, 17.551, 10559.470, 465.870, 52906.241 25/05/28,09:57:50,17,09,1, 11.9,1,1, 17.551, 10559.469, 465.865, 52906.239 25/05/28,09:57:50,18,09,1, 11.9,1,1, 17.551, 10559.469, 465.855, 52906.182 25/05/28,09:57:50,19,09,1, 11.9,1,1, 17.551, 10559.451, 465.886, 52906.273 25/05/28,09:57:51,00,10,1, 12.0,1,1, 17.547, 10559.446, 465.886, 52906.273 25/05/28,09:57:51,01,10,1, 12.0,1,1, 17.547, 10559.485, 465.875, 52906.218 25/05/28,09:57:51,02,10,1, 12.0,1,1, 17.547, 10559.479, 465.863, 52906.327 25/05/28,09:57:51,03,10,1, 12.0,1,1, 17.547, 10559.482, 465.877, 52906.312 25/05/28,09:57:51,04,10,1, 12.0,1,1, 17.547, 10559.455, 465.878, 52906.254 25/05/28,09:57:51,05,10,1, 12.0,1,1, 17.547, 10559.457, 465.871, 52906.335 25/05/28,09:57:51,06,10,1, 12.0,1,1, 17.547, 10559.473, 465.890, 52906.291 25/05/28,09:57:51,07,10,1, 12.0,1,1, 17.547, 10559.455, 465.887, 52906.325 25/05/28,09:57:51,08,10,1, 12.0,1,1, 17.547, 10559.453, 465.903, 52906.339 25/05/28,09:57:51,09,10,1, 12.0,1,1, 17.547, 10559.463, 465.893, 52906.391 25/05/28,09:57:51,10,10,1, 12.0,1,1, 17.547, 10559.461, 465.893, 52906.339 25/05/28,09:57:51,11,10,1, 12.0,1,1, 17.547, 10559.474, 465.904, 52906.319 25/05/28,09:57:51,12,10,1, 12.0,1,1, 17.547, 10559.456, 465.911, 52906.310 25/05/28,09:57:51,13,10,1, 12.0,1,1, 17.547, 10559.468, 465.898, 52906.321 25/05/28,09:57:51,14,10,1, 12.0,1,1, 17.547, 10559.460, 465.888, 52906.262 25/05/28,09:57:51,15,10,1, 12.0,1,1, 17.547, 10559.471, 465.898, 52906.298 25/05/28,09:57:51,16,10,1, 12.0,1,1, 17.547, 10559.472, 465.911, 52906.296 25/05/28,09:57:51,17,10,1, 12.0,1,1, 17.547, 10559.453, 465.900, 52906.297 25/05/28,09:57:51,18,10,1, 12.0,1,1, 17.547, 10559.440, 465.903, 52906.307 25/05/28,09:57:51,19,10,1, 12.0,1,1, 17.547, 10559.412, 465.908, 52906.390 25/05/28,09:57:52,00,10,1, 11.9,1,1, 17.549, 10559.404, 465.908, 52906.390 25/05/28,09:57:52,01,10,1, 11.9,1,1, 17.549, 10559.460, 465.910, 52906.342 25/05/28,09:57:52,02,10,1, 11.9,1,1, 17.549, 10559.449, 465.929, 52906.423 25/05/28,09:57:52,03,10,1, 11.9,1,1, 17.549, 10559.427, 465.904, 52906.350 25/05/28,09:57:52,04,10,1, 11.9,1,1, 17.549, 10559.432, 465.938, 52906.386 25/05/28,09:57:52,05,10,1, 11.9,1,1, 17.549, 10559.435, 465.928, 52906.388 25/05/28,09:57:52,06,10,1, 11.9,1,1, 17.549, 10559.447, 465.915, 52906.332 25/05/28,09:57:52,07,10,1, 11.9,1,1, 17.549, 10559.452, 465.944, 52906.395 25/05/28,09:57:52,08,10,1, 11.9,1,1, 17.549, 10559.413, 465.935, 52906.385 25/05/28,09:57:52,09,10,1, 11.9,1,1, 17.549, 10559.416, 465.936, 52906.407 25/05/28,09:57:52,10,10,1, 11.9,1,1, 17.549, 10559.439, 465.920, 52906.398 25/05/28,09:57:52,11,10,1, 11.9,1,1, 17.549, 10559.416, 465.936, 52906.345 25/05/28,09:57:52,12,10,1, 11.9,1,1, 17.549, 10559.403, 465.945, 52906.404 25/05/28,09:57:52,13,10,1, 11.9,1,1, 17.549, 10559.444, 465.925, 52906.368 25/05/28,09:57:52,14,10,1, 11.9,1,1, 17.549, 10559.406, 465.925, 52906.360 25/05/28,09:57:52,15,10,1, 11.9,1,1, 17.549, 10559.413, 465.941, 52906.424 25/05/28,09:57:52,16,10,1, 11.9,1,1, 17.549, 10559.434, 465.946, 52906.451 25/05/28,09:57:52,17,10,1, 11.9,1,1, 17.549, 10559.407, 465.947, 52906.446 25/05/28,09:57:52,18,10,1, 11.9,1,1, 17.549, 10559.421, 465.957, 52906.498 25/05/28,09:57:52,19,10,1, 11.9,1,1, 17.549, 10559.415, 465.943, 52906.452 25/05/28,09:57:53,00,10,1, 11.9,1,1, 17.544, 10559.412, 465.943, 52906.452 25/05/28,09:57:53,01,10,1, 11.9,1,1, 17.544, 10559.406, 465.943, 52906.381 25/05/28,09:57:53,02,10,1, 11.9,1,1, 17.544, 10559.398, 465.945, 52906.393 25/05/28,09:57:53,03,10,1, 11.9,1,1, 17.544, 10559.407, 465.940, 52906.468 25/05/28,09:57:53,04,10,1, 11.9,1,1, 17.544, 10559.398, 465.952, 52906.441 25/05/28,09:57:53,05,10,1, 11.9,1,1, 17.544, 10559.401, 465.938, 52906.464 25/05/28,09:57:53,06,10,1, 11.9,1,1, 17.544, 10559.428, 465.978, 52906.459 25/05/28,09:57:53,07,10,1, 11.9,1,1, 17.544, 10559.414, 465.965, 52906.445 25/05/28,09:57:53,08,10,1, 11.9,1,1, 17.544, 10559.413, 465.946, 52906.463 25/05/28,09:57:53,09,10,1, 11.9,1,1, 17.544, 10559.394, 465.976, 52906.462 25/05/28,09:57:53,10,10,1, 11.9,1,1, 17.544, 10559.391, 465.973, 52906.443 25/05/28,09:57:53,11,10,1, 11.9,1,1, 17.544, 10559.397, 465.957, 52906.411 25/05/28,09:57:53,12,10,1, 11.9,1,1, 17.544, 10559.406, 465.956, 52906.420 25/05/28,09:57:53,13,10,1, 11.9,1,1, 17.544, 10559.375, 465.985, 52906.486 25/05/28,09:57:53,14,10,1, 11.9,1,1, 17.544, 10559.401, 465.981, 52906.408 25/05/28,09:57:53,15,10,1, 11.9,1,1, 17.544, 10559.407, 465.976, 52906.465 25/05/28,09:57:53,16,10,1, 11.9,1,1, 17.544, 10559.393, 465.967, 52906.432 25/05/28,09:57:53,17,10,1, 11.9,1,1, 17.544, 10559.419, 465.962, 52906.412 25/05/28,09:57:53,18,10,1, 11.9,1,1, 17.544, 10559.388, 465.970, 52906.509 25/05/28,09:57:53,19,10,1, 11.9,1,1, 17.544, 10559.420, 465.976, 52906.483 25/05/28,09:57:54,00,09,1, 11.9,1,1, 17.546, 10559.412, 465.976, 52906.483 25/05/28,09:57:54,01,09,1, 11.9,1,1, 17.546, 10559.386, 465.952, 52906.511 25/05/28,09:57:54,02,09,1, 11.9,1,1, 17.546, 10559.416, 465.970, 52906.422 25/05/28,09:57:54,03,09,1, 11.9,1,1, 17.546, 10559.388, 465.988, 52906.527 25/05/28,09:57:54,04,09,1, 11.9,1,1, 17.546, 10559.398, 465.980, 52906.539 25/05/28,09:57:54,05,09,1, 11.9,1,1, 17.546, 10559.399, 465.977, 52906.534 25/05/28,09:57:54,06,09,1, 11.9,1,1, 17.546, 10559.410, 465.997, 52906.522 25/05/28,09:57:54,07,09,1, 11.9,1,1, 17.546, 10559.398, 465.973, 52906.539 25/05/28,09:57:54,08,09,1, 11.9,1,1, 17.546, 10559.404, 465.970, 52906.492 25/05/28,09:57:54,09,09,1, 11.9,1,1, 17.546, 10559.383, 465.974, 52906.558 25/05/28,09:57:54,10,09,1, 11.9,1,1, 17.546, 10559.378, 465.974, 52906.583 25/05/28,09:57:54,11,09,1, 11.9,1,1, 17.546, 10559.378, 465.976, 52906.513 25/05/28,09:57:54,12,09,1, 11.9,1,1, 17.546, 10559.371, 465.976, 52906.558 25/05/28,09:57:54,13,09,1, 11.9,1,1, 17.546, 10559.390, 465.972, 52906.515 25/05/28,09:57:54,14,09,1, 11.9,1,1, 17.546, 10559.386, 465.979, 52906.468 25/05/28,09:57:54,15,09,1, 11.9,1,1, 17.546, 10559.352, 465.997, 52906.520 25/05/28,09:57:54,16,09,1, 11.9,1,1, 17.546, 10559.360, 465.995, 52906.556 25/05/28,09:57:54,17,09,1, 11.9,1,1, 17.546, 10559.367, 466.020, 52906.600 25/05/28,09:57:54,18,09,1, 11.9,1,1, 17.546, 10559.330, 466.009, 52906.550 25/05/28,09:57:54,19,09,1, 11.9,1,1, 17.546, 10559.335, 466.021, 52906.574 25/05/28,09:57:55,00,09,1, 11.9,1,1, 17.550, 10559.329, 466.021, 52906.574 25/05/28,09:57:55,01,09,1, 11.9,1,1, 17.550, 10559.364, 466.013, 52906.556 25/05/28,09:57:55,02,09,1, 11.9,1,1, 17.550, 10559.343, 466.005, 52906.596 25/05/28,09:57:55,03,09,1, 11.9,1,1, 17.550, 10559.360, 466.006, 52906.558 25/05/28,09:57:55,04,09,1, 11.9,1,1, 17.550, 10559.333, 466.013, 52906.553 25/05/28,09:57:55,05,09,1, 11.9,1,1, 17.550, 10559.343, 466.018, 52906.608 25/05/28,09:57:55,06,09,1, 11.9,1,1, 17.550, 10559.343, 466.034, 52906.589 25/05/28,09:57:55,07,09,1, 11.9,1,1, 17.550, 10559.336, 466.011, 52906.566 25/05/28,09:57:55,08,09,1, 11.9,1,1, 17.550, 10559.329, 466.042, 52906.612 25/05/28,09:57:55,09,09,1, 11.9,1,1, 17.550, 10559.325, 466.014, 52906.531 25/05/28,09:57:55,10,09,1, 11.9,1,1, 17.550, 10559.331, 466.021, 52906.669 25/05/28,09:57:55,11,09,1, 11.9,1,1, 17.550, 10559.340, 466.025, 52906.668 25/05/28,09:57:55,12,09,1, 11.9,1,1, 17.550, 10559.326, 466.063, 52906.629 25/05/28,09:57:55,13,09,1, 11.9,1,1, 17.550, 10559.308, 466.052, 52906.585 25/05/28,09:57:55,14,09,1, 11.9,1,1, 17.550, 10559.290, 466.071, 52906.659 25/05/28,09:57:55,15,09,1, 11.9,1,1, 17.550, 10559.307, 466.082, 52906.602 25/05/28,09:57:55,16,09,1, 11.9,1,1, 17.550, 10559.305, 466.083, 52906.660 25/05/28,09:57:55,17,09,1, 11.9,1,1, 17.550, 10559.306, 466.082, 52906.617 25/05/28,09:57:55,18,09,1, 11.9,1,1, 17.550, 10559.301, 466.104, 52906.627 25/05/28,09:57:55,19,09,1, 11.9,1,1, 17.550, 10559.297, 466.094, 52906.655 25/05/28,09:57:56,00,09,1, 12.0,1,1, 17.549, 10559.295, 466.094, 52906.655 25/05/28,09:57:56,01,09,1, 12.0,1,1, 17.549, 10559.269, 466.116, 52906.637 25/05/28,09:57:56,02,09,1, 12.0,1,1, 17.549, 10559.280, 466.126, 52906.711 25/05/28,09:57:56,03,09,1, 12.0,1,1, 17.549, 10559.299, 466.114, 52906.600 25/05/28,09:57:56,04,09,1, 12.0,1,1, 17.549, 10559.256, 466.135, 52906.674 25/05/28,09:57:56,05,09,1, 12.0,1,1, 17.549, 10559.270, 466.120, 52906.652 25/05/28,09:57:56,06,09,1, 12.0,1,1, 17.549, 10559.254, 466.141, 52906.712 25/05/28,09:57:56,07,09,1, 12.0,1,1, 17.549, 10559.274, 466.146, 52906.722 25/05/28,09:57:56,08,09,1, 12.0,1,1, 17.549, 10559.265, 466.135, 52906.694 25/05/28,09:57:56,09,09,1, 12.0,1,1, 17.549, 10559.235, 466.174, 52906.692 25/05/28,09:57:56,10,09,1, 12.0,1,1, 17.549, 10559.268, 466.177, 52906.720 25/05/28,09:57:56,11,09,1, 12.0,1,1, 17.549, 10559.236, 466.196, 52906.731 25/05/28,09:57:56,12,09,1, 12.0,1,1, 17.549, 10559.227, 466.179, 52906.763 25/05/28,09:57:56,13,09,1, 12.0,1,1, 17.549, 10559.250, 466.205, 52906.713 25/05/28,09:57:56,14,09,1, 12.0,1,1, 17.549, 10559.233, 466.199, 52906.750 25/05/28,09:57:56,15,09,1, 12.0,1,1, 17.549, 10559.237, 466.203, 52906.720 25/05/28,09:57:56,16,09,1, 12.0,1,1, 17.549, 10559.234, 466.236, 52906.741 25/05/28,09:57:56,17,09,1, 12.0,1,1, 17.549, 10559.216, 466.237, 52906.714 25/05/28,09:57:56,18,09,1, 12.0,1,1, 17.549, 10559.223, 466.241, 52906.775 25/05/28,09:57:56,19,09,1, 12.0,1,1, 17.549, 10559.204, 466.248, 52906.713 25/05/28,09:57:57,00,10,1, 11.9,1,1, 17.552, 10559.204, 466.248, 52906.713 25/05/28,09:57:57,01,10,1, 11.9,1,1, 17.552, 10559.220, 466.262, 52906.737 25/05/28,09:57:57,02,10,1, 11.9,1,1, 17.552, 10559.220, 466.286, 52906.899 25/05/28,09:57:57,03,10,1, 11.9,1,1, 17.552, 10559.190, 466.314, 52906.981 25/05/28,09:57:57,04,10,1, 11.9,1,1, 17.552, 10559.205, 466.325, 52906.908 25/05/28,09:57:57,05,10,1, 11.9,1,1, 17.552, 10559.199, 466.342, 52906.884 25/05/28,09:57:57,06,10,1, 11.9,1,1, 17.552, 10559.168, 466.353, 52906.906 25/05/28,09:57:57,07,10,1, 11.9,1,1, 17.552, 10559.174, 466.353, 52906.974 25/05/28,09:57:57,08,10,1, 11.9,1,1, 17.552, 10559.188, 466.369, 52906.948 25/05/28,09:57:57,09,10,1, 11.9,1,1, 17.552, 10559.187, 466.400, 52906.914 25/05/28,09:57:57,10,10,1, 11.9,1,1, 17.552, 10559.163, 466.405, 52907.066 25/05/28,09:57:57,11,10,1, 11.9,1,1, 17.552, 10559.175, 466.401, 52906.949 25/05/28,09:57:57,12,10,1, 11.9,1,1, 17.552, 10559.170, 466.421, 52907.008 25/05/28,09:57:57,13,10,1, 11.9,1,1, 17.552, 10559.149, 466.453, 52907.009 25/05/28,09:57:57,14,10,1, 11.9,1,1, 17.552, 10559.138, 466.444, 52906.992 25/05/28,09:57:57,15,10,1, 11.9,1,1, 17.552, 10559.153, 466.459, 52906.988 25/05/28,09:57:57,16,10,1, 11.9,1,1, 17.552, 10559.150, 466.444, 52907.048 25/05/28,09:57:57,17,10,1, 11.9,1,1, 17.552, 10559.155, 466.492, 52906.986 25/05/28,09:57:57,18,10,1, 11.9,1,1, 17.552, 10559.165, 466.495, 52907.004 25/05/28,09:57:57,19,10,1, 11.9,1,1, 17.552, 10559.142, 466.520, 52907.028 25/05/28,09:57:58,00,09,1, 11.9,1,1, 17.550, 10559.137, 466.520, 52907.028 25/05/28,09:57:58,01,09,1, 11.9,1,1, 17.550, 10559.122, 466.531, 52907.118 25/05/28,09:57:58,02,09,1, 11.9,1,1, 17.550, 10559.127, 466.553, 52907.027 25/05/28,09:57:58,03,09,1, 11.9,1,1, 17.550, 10559.089, 466.569, 52907.115 25/05/28,09:57:58,04,09,1, 11.9,1,1, 17.550, 10559.092, 466.593, 52907.071 25/05/28,09:57:58,05,09,1, 11.9,1,1, 17.550, 10559.091, 466.572, 52907.065 25/05/28,09:57:58,06,09,1, 11.9,1,1, 17.550, 10559.082, 466.600, 52907.114 25/05/28,09:57:58,07,09,1, 11.9,1,1, 17.550, 10559.071, 466.613, 52907.097 25/05/28,09:57:58,08,09,1, 11.9,1,1, 17.550, 10559.077, 466.625, 52907.045 25/05/28,09:57:58,09,09,1, 11.9,1,1, 17.550, 10559.093, 466.626, 52907.152 25/05/28,09:57:58,10,09,1, 11.9,1,1, 17.550, 10559.066, 466.680, 52907.119 25/05/28,09:57:58,11,09,1, 11.9,1,1, 17.550, 10559.089, 466.676, 52907.180 25/05/28,09:57:58,12,09,1, 11.9,1,1, 17.550, 10559.057, 466.683, 52907.153 25/05/28,09:57:58,13,09,1, 11.9,1,1, 17.550, 10559.065, 466.700, 52907.113 25/05/28,09:57:58,14,09,1, 11.9,1,1, 17.550, 10559.069, 466.706, 52907.132 25/05/28,09:57:58,15,09,1, 11.9,1,1, 17.550, 10559.034, 466.752, 52907.229 25/05/28,09:57:58,16,09,1, 11.9,1,1, 17.550, 10559.045, 466.711, 52907.124 25/05/28,09:57:58,17,09,1, 11.9,1,1, 17.550, 10559.060, 466.746, 52907.168 25/05/28,09:57:58,18,09,1, 11.9,1,1, 17.550, 10559.028, 466.764, 52907.155 25/05/28,09:57:58,19,09,1, 11.9,1,1, 17.550, 10559.022, 466.782, 52907.194 25/05/28,09:57:59,00,09,1, 11.9,1,1, 17.551, 10559.020, 466.782, 52907.194 25/05/28,09:57:59,01,09,1, 11.9,1,1, 17.551, 10559.013, 466.806, 52907.215 25/05/28,09:57:59,02,09,1, 11.9,1,1, 17.551, 10558.997, 466.820, 52907.255 25/05/28,09:57:59,03,09,1, 11.9,1,1, 17.551, 10559.018, 466.824, 52907.150 25/05/28,09:57:59,04,09,1, 11.9,1,1, 17.551, 10559.005, 466.853, 52907.221 25/05/28,09:57:59,05,09,1, 11.9,1,1, 17.551, 10559.002, 466.878, 52907.249 25/05/28,09:57:59,06,09,1, 11.9,1,1, 17.551, 10558.973, 466.870, 52907.246 25/05/28,09:57:59,07,09,1, 11.9,1,1, 17.551, 10558.977, 466.889, 52907.249 25/05/28,09:57:59,08,09,1, 11.9,1,1, 17.551, 10558.972, 466.895, 52907.288 25/05/28,09:57:59,09,09,1, 11.9,1,1, 17.551, 10558.996, 466.914, 52907.348 25/05/28,09:57:59,10,09,1, 11.9,1,1, 17.551, 10558.989, 466.919, 52907.234 25/05/28,09:57:59,11,09,1, 11.9,1,1, 17.551, 10558.983, 466.938, 52907.365 25/05/28,09:57:59,12,09,1, 11.9,1,1, 17.551, 10558.983, 466.946, 52907.281 25/05/28,09:57:59,13,09,1, 11.9,1,1, 17.551, 10558.994, 466.972, 52907.317 25/05/28,09:57:59,14,09,1, 11.9,1,1, 17.551, 10558.985, 466.974, 52907.317 25/05/28,09:57:59,15,09,1, 11.9,1,1, 17.551, 10558.964, 466.975, 52907.306 25/05/28,09:57:59,16,09,1, 11.9,1,1, 17.551, 10558.966, 467.001, 52907.375 25/05/28,09:57:59,17,09,1, 11.9,1,1, 17.551, 10558.943, 467.028, 52907.347 25/05/28,09:57:59,18,09,1, 11.9,1,1, 17.551, 10558.953, 467.015, 52907.301 25/05/28,09:57:59,19,09,1, 11.9,1,1, 17.551, 10558.988, 467.067, 52907.384 25/05/28,09:58:00,00,08,1, 11.9,1,1, 17.550, 10558.987, 467.067, 52907.384 25/05/28,09:58:00,01,08,1, 11.9,1,1, 17.550, 10558.929, 467.075, 52907.350 25/05/28,09:58:00,02,08,1, 11.9,1,1, 17.550, 10558.923, 467.051, 52907.208 25/05/28,09:58:00,03,08,1, 11.9,1,1, 17.550, 10558.911, 467.061, 52907.196 25/05/28,09:58:00,04,08,1, 11.9,1,1, 17.550, 10558.904, 467.074, 52907.279 25/05/28,09:58:00,05,08,1, 11.9,1,1, 17.550, 10558.926, 467.097, 52907.176 25/05/28,09:58:00,06,08,1, 11.9,1,1, 17.550, 10558.923, 467.125, 52907.265 25/05/28,09:58:00,07,08,1, 11.9,1,1, 17.550, 10558.917, 467.113, 52907.210 25/05/28,09:58:00,08,08,1, 11.9,1,1, 17.550, 10558.931, 467.127, 52907.245 25/05/28,09:58:00,09,08,1, 11.9,1,1, 17.550, 10558.962, 467.136, 52907.244 25/05/28,09:58:00,10,08,1, 11.9,1,1, 17.550, 10558.951, 467.166, 52907.231 25/05/28,09:58:00,11,08,1, 11.9,1,1, 17.550, 10558.914, 467.161, 52907.221 25/05/28,09:58:00,12,08,1, 11.9,1,1, 17.550, 10558.900, 467.172, 52907.182 25/05/28,09:58:00,13,08,1, 11.9,1,1, 17.550, 10558.931, 467.189, 52907.224 25/05/28,09:58:00,14,08,1, 11.9,1,1, 17.550, 10558.927, 467.205, 52907.243 25/05/28,09:58:00,15,08,1, 11.9,1,1, 17.550, 10558.908, 467.213, 52907.281 25/05/28,09:58:00,16,08,1, 11.9,1,1, 17.550, 10558.932, 467.236, 52907.228 25/05/28,09:58:00,17,08,1, 11.9,1,1, 17.550, 10558.925, 467.216, 52907.264 25/05/28,09:58:00,18,08,1, 11.9,1,1, 17.550, 10558.895, 467.239, 52907.248 25/05/28,09:58:00,19,08,1, 11.9,1,1, 17.550, 10558.939, 467.271, 52907.284 25/05/28,09:58:01,00,08,1, 11.9,1,1, 17.549, 10558.937, 467.271, 52907.284 25/05/28,09:58:01,01,08,1, 11.9,1,1, 17.549, 10558.918, 467.277, 52907.271 25/05/28,09:58:01,02,08,1, 11.9,1,1, 17.549, 10558.927, 467.272, 52907.296 25/05/28,09:58:01,03,08,1, 11.9,1,1, 17.549, 10558.927, 467.300, 52907.287 25/05/28,09:58:01,04,08,1, 11.9,1,1, 17.549, 10558.925, 467.295, 52907.308 25/05/28,09:58:01,05,08,1, 11.9,1,1, 17.549, 10558.912, 467.330, 52907.363 25/05/28,09:58:01,06,08,1, 11.9,1,1, 17.549, 10558.883, 467.358, 52907.324 25/05/28,09:58:01,07,08,1, 11.9,1,1, 17.549, 10558.890, 467.373, 52907.344 25/05/28,09:58:01,08,08,1, 11.9,1,1, 17.549, 10558.892, 467.359, 52907.345 25/05/28,09:58:01,09,08,1, 11.9,1,1, 17.549, 10558.903, 467.361, 52907.307 25/05/28,09:58:01,10,08,1, 11.9,1,1, 17.549, 10558.906, 467.388, 52907.362 25/05/28,09:58:01,11,08,1, 11.9,1,1, 17.549, 10558.886, 467.387, 52907.413 25/05/28,09:58:01,12,08,1, 11.9,1,1, 17.549, 10558.894, 467.408, 52907.260 25/05/28,09:58:01,13,08,1, 11.9,1,1, 17.549, 10558.918, 467.414, 52907.350 25/05/28,09:58:01,14,08,1, 11.9,1,1, 17.549, 10558.920, 467.444, 52907.374 25/05/28,09:58:01,15,08,1, 11.9,1,1, 17.549, 10558.917, 467.429, 52907.379 25/05/28,09:58:01,16,08,1, 11.9,1,1, 17.549, 10558.923, 467.459, 52907.405 25/05/28,09:58:01,17,08,1, 11.9,1,1, 17.549, 10558.919, 467.471, 52907.362 25/05/28,09:58:01,18,08,1, 11.9,1,1, 17.549, 10558.929, 467.458, 52907.388 25/05/28,09:58:01,19,08,1, 11.9,1,1, 17.549, 10558.901, 467.483, 52907.416 25/05/28,09:58:02,00,08,1, 12.0,1,1, 17.556, 10558.895, 467.483, 52907.416 25/05/28,09:58:02,01,08,1, 12.0,1,1, 17.556, 10558.935, 467.487, 52907.387 25/05/28,09:58:02,02,08,1, 12.0,1,1, 17.556, 10558.917, 467.516, 52907.451 25/05/28,09:58:02,03,08,1, 12.0,1,1, 17.556, 10558.910, 467.522, 52907.443 25/05/28,09:58:02,04,08,1, 12.0,1,1, 17.556, 10558.895, 467.513, 52907.447 25/05/28,09:58:02,05,08,1, 12.0,1,1, 17.556, 10558.907, 467.532, 52907.434 25/05/28,09:58:02,06,08,1, 12.0,1,1, 17.556, 10558.910, 467.540, 52907.421 25/05/28,09:58:02,07,08,1, 12.0,1,1, 17.556, 10558.917, 467.532, 52907.455 25/05/28,09:58:02,08,08,1, 12.0,1,1, 17.556, 10558.917, 467.573, 52907.484 25/05/28,09:58:02,09,08,1, 12.0,1,1, 17.556, 10558.903, 467.545, 52907.390 25/05/28,09:58:02,10,08,1, 12.0,1,1, 17.556, 10558.900, 467.577, 52907.507 25/05/28,09:58:02,11,08,1, 12.0,1,1, 17.556, 10558.903, 467.553, 52907.476 25/05/28,09:58:02,12,08,1, 12.0,1,1, 17.556, 10558.895, 467.564, 52907.457 25/05/28,09:58:02,13,08,1, 12.0,1,1, 17.556, 10558.906, 467.595, 52907.458 25/05/28,09:58:02,14,08,1, 12.0,1,1, 17.556, 10558.921, 467.624, 52907.473 25/05/28,09:58:02,15,08,1, 12.0,1,1, 17.556, 10558.879, 467.605, 52907.455 25/05/28,09:58:02,16,08,1, 12.0,1,1, 17.556, 10558.904, 467.598, 52907.427 25/05/28,09:58:02,17,08,1, 12.0,1,1, 17.556, 10558.933, 467.621, 52907.458 25/05/28,09:58:02,18,08,1, 12.0,1,1, 17.556, 10558.905, 467.630, 52907.479 25/05/28,09:58:02,19,08,1, 12.0,1,1, 17.556, 10558.890, 467.641, 52907.439 25/05/28,09:58:03,00,08,1, 12.0,1,1, 17.555, 10558.887, 467.641, 52907.439 25/05/28,09:58:03,01,08,1, 12.0,1,1, 17.555, 10558.913, 467.642, 52907.448 25/05/28,09:58:03,02,08,1, 12.0,1,1, 17.555, 10558.923, 467.666, 52907.514 25/05/28,09:58:03,03,08,1, 12.0,1,1, 17.555, 10558.930, 467.686, 52907.464 25/05/28,09:58:03,04,08,1, 12.0,1,1, 17.555, 10558.932, 467.641, 52907.574 25/05/28,09:58:03,05,08,1, 12.0,1,1, 17.555, 10558.921, 467.684, 52907.448 25/05/28,09:58:03,06,08,1, 12.0,1,1, 17.555, 10558.906, 467.688, 52907.484 25/05/28,09:58:03,07,08,1, 12.0,1,1, 17.555, 10558.916, 467.713, 52907.544 25/05/28,09:58:03,08,08,1, 12.0,1,1, 17.555, 10558.947, 467.710, 52907.454 25/05/28,09:58:03,09,08,1, 12.0,1,1, 17.555, 10558.902, 467.734, 52907.616 25/05/28,09:58:03,10,08,1, 12.0,1,1, 17.555, 10558.910, 467.728, 52907.585 25/05/28,09:58:03,11,08,1, 12.0,1,1, 17.555, 10558.923, 467.724, 52907.485 25/05/28,09:58:03,12,08,1, 12.0,1,1, 17.555, 10558.911, 467.729, 52907.610 25/05/28,09:58:03,13,08,1, 12.0,1,1, 17.555, 10558.920, 467.745, 52907.621 25/05/28,09:58:03,14,08,1, 12.0,1,1, 17.555, 10558.925, 467.747, 52907.569 25/05/28,09:58:03,15,08,1, 12.0,1,1, 17.555, 10558.907, 467.766, 52907.522 25/05/28,09:58:03,16,08,1, 12.0,1,1, 17.555, 10558.922, 467.756, 52907.559 25/05/28,09:58:03,17,08,1, 12.0,1,1, 17.555, 10558.921, 467.769, 52907.607 25/05/28,09:58:03,18,08,1, 12.0,1,1, 17.555, 10558.937, 467.780, 52907.606 25/05/28,09:58:03,19,08,1, 12.0,1,1, 17.555, 10558.909, 467.797, 52907.640 25/05/28,09:58:04,00,08,1, 12.0,1,1, 17.551, 10558.903, 467.797, 52907.640 25/05/28,09:58:04,01,08,1, 12.0,1,1, 17.551, 10558.953, 467.781, 52907.550 25/05/28,09:58:04,02,08,1, 12.0,1,1, 17.551, 10558.933, 467.807, 52907.610 25/05/28,09:58:04,03,08,1, 12.0,1,1, 17.551, 10558.941, 467.799, 52907.552 25/05/28,09:58:04,04,08,1, 12.0,1,1, 17.551, 10558.929, 467.819, 52907.576 25/05/28,09:58:04,05,08,1, 12.0,1,1, 17.551, 10558.933, 467.815, 52907.571 25/05/28,09:58:04,06,08,1, 12.0,1,1, 17.551, 10558.929, 467.812, 52907.574 25/05/28,09:58:04,07,08,1, 12.0,1,1, 17.551, 10558.949, 467.841, 52907.666 25/05/28,09:58:04,08,08,1, 12.0,1,1, 17.551, 10558.926, 467.849, 52907.549 25/05/28,09:58:04,09,08,1, 12.0,1,1, 17.551, 10558.923, 467.828, 52907.632 25/05/28,09:58:04,10,08,1, 12.0,1,1, 17.551, 10558.953, 467.845, 52907.616 25/05/28,09:58:04,11,08,1, 12.0,1,1, 17.551, 10558.933, 467.859, 52907.625 25/05/28,09:58:04,12,08,1, 12.0,1,1, 17.551, 10558.943, 467.862, 52907.606 25/05/28,09:58:04,13,08,1, 12.0,1,1, 17.551, 10558.917, 467.848, 52907.575 25/05/28,09:58:04,14,08,1, 12.0,1,1, 17.551, 10558.926, 467.877, 52907.664 25/05/28,09:58:04,15,08,1, 12.0,1,1, 17.551, 10558.935, 467.869, 52907.643 25/05/28,09:58:04,16,08,1, 12.0,1,1, 17.551, 10558.953, 467.896, 52907.645 25/05/28,09:58:04,17,08,1, 12.0,1,1, 17.551, 10558.941, 467.892, 52907.635 25/05/28,09:58:04,18,08,1, 12.0,1,1, 17.551, 10558.924, 467.893, 52907.697 25/05/28,09:58:04,19,08,1, 12.0,1,1, 17.551, 10558.924, 467.921, 52907.660 25/05/28,09:58:05,00,08,1, 12.0,1,1, 17.555, 10558.920, 467.921, 52907.660 25/05/28,09:58:05,01,08,1, 12.0,1,1, 17.555, 10558.932, 467.914, 52907.755 25/05/28,09:58:05,02,08,1, 12.0,1,1, 17.555, 10558.951, 467.929, 52907.605 25/05/28,09:58:05,03,08,1, 12.0,1,1, 17.555, 10558.954, 467.951, 52907.697 25/05/28,09:58:05,04,08,1, 12.0,1,1, 17.555, 10558.935, 467.969, 52907.708 25/05/28,09:58:05,05,08,1, 12.0,1,1, 17.555, 10558.957, 467.948, 52907.691 25/05/28,09:58:05,06,08,1, 12.0,1,1, 17.555, 10558.929, 467.940, 52907.694 25/05/28,09:58:05,07,08,1, 12.0,1,1, 17.555, 10558.926, 467.971, 52907.750 25/05/28,09:58:05,08,08,1, 12.0,1,1, 17.555, 10558.949, 467.981, 52907.633 25/05/28,09:58:05,09,08,1, 12.0,1,1, 17.555, 10558.946, 467.991, 52907.723 25/05/28,09:58:05,10,08,1, 12.0,1,1, 17.555, 10558.946, 467.972, 52907.745 25/05/28,09:58:05,11,08,1, 12.0,1,1, 17.555, 10558.964, 467.991, 52907.693 25/05/28,09:58:05,12,08,1, 12.0,1,1, 17.555, 10558.938, 467.983, 52907.736 25/05/28,09:58:05,13,08,1, 12.0,1,1, 17.555, 10558.960, 467.989, 52907.668 25/05/28,09:58:05,14,08,1, 12.0,1,1, 17.555, 10558.961, 467.989, 52907.796 25/05/28,09:58:05,15,08,1, 12.0,1,1, 17.555, 10558.944, 468.014, 52907.743 25/05/28,09:58:05,16,08,1, 12.0,1,1, 17.555, 10558.934, 468.020, 52907.697 25/05/28,09:58:05,17,08,1, 12.0,1,1, 17.555, 10558.943, 468.024, 52907.713 25/05/28,09:58:05,18,08,1, 12.0,1,1, 17.555, 10558.936, 468.047, 52907.767 25/05/28,09:58:05,19,08,1, 12.0,1,1, 17.555, 10558.973, 468.044, 52907.747 25/05/28,09:58:06,00,09,1, 11.9,1,1, 17.550, 10558.970, 468.044, 52907.747 25/05/28,09:58:06,01,09,1, 11.9,1,1, 17.550, 10558.937, 468.044, 52907.700 25/05/28,09:58:06,02,09,1, 11.9,1,1, 17.550, 10558.959, 468.059, 52907.763 25/05/28,09:58:06,03,09,1, 11.9,1,1, 17.550, 10558.953, 468.057, 52907.778 25/05/28,09:58:06,04,09,1, 11.9,1,1, 17.550, 10558.947, 468.087, 52907.794 25/05/28,09:58:06,05,09,1, 11.9,1,1, 17.550, 10558.952, 468.068, 52907.744 25/05/28,09:58:06,06,09,1, 11.9,1,1, 17.550, 10558.962, 468.089, 52907.812 25/05/28,09:58:06,07,09,1, 11.9,1,1, 17.550, 10558.935, 468.102, 52907.778 25/05/28,09:58:06,08,09,1, 11.9,1,1, 17.550, 10558.940, 468.094, 52907.822 25/05/28,09:58:06,09,09,1, 11.9,1,1, 17.550, 10558.932, 468.098, 52907.784 25/05/28,09:58:06,10,09,1, 11.9,1,1, 17.550, 10558.956, 468.102, 52907.760 25/05/28,09:58:06,11,09,1, 11.9,1,1, 17.550, 10558.974, 468.128, 52907.791 25/05/28,09:58:06,12,09,1, 11.9,1,1, 17.550, 10558.930, 468.119, 52907.772 25/05/28,09:58:06,13,09,1, 11.9,1,1, 17.550, 10558.947, 468.142, 52907.876 25/05/28,09:58:06,14,09,1, 11.9,1,1, 17.550, 10558.943, 468.155, 52907.905 25/05/28,09:58:06,15,09,1, 11.9,1,1, 17.550, 10558.937, 468.142, 52907.783 25/05/28,09:58:06,16,09,1, 11.9,1,1, 17.550, 10558.929, 468.195, 52907.828 25/05/28,09:58:06,17,09,1, 11.9,1,1, 17.550, 10558.951, 468.175, 52907.814 25/05/28,09:58:06,18,09,1, 11.9,1,1, 17.550, 10558.926, 468.190, 52907.871 25/05/28,09:58:06,19,09,1, 11.9,1,1, 17.550, 10558.919, 468.214, 52907.901 25/05/28,09:58:07,00,09,1, 11.9,1,1, 17.552, 10558.912, 468.214, 52907.901 25/05/28,09:58:07,01,09,1, 11.9,1,1, 17.552, 10558.940, 468.193, 52907.841 25/05/28,09:58:07,02,09,1, 11.9,1,1, 17.552, 10558.934, 468.202, 52907.936 25/05/28,09:58:07,03,09,1, 11.9,1,1, 17.552, 10558.980, 468.201, 52907.835 25/05/28,09:58:07,04,09,1, 11.9,1,1, 17.552, 10558.936, 468.223, 52907.932 25/05/28,09:58:07,05,09,1, 11.9,1,1, 17.552, 10558.937, 468.232, 52907.862 25/05/28,09:58:07,06,09,1, 11.9,1,1, 17.552, 10558.939, 468.222, 52907.943 25/05/28,09:58:07,07,09,1, 11.9,1,1, 17.552, 10558.928, 468.225, 52907.914 25/05/28,09:58:07,08,09,1, 11.9,1,1, 17.552, 10558.954, 468.225, 52907.902 25/05/28,09:58:07,09,09,1, 11.9,1,1, 17.552, 10558.936, 468.240, 52907.940 25/05/28,09:58:07,10,09,1, 11.9,1,1, 17.552, 10558.922, 468.223, 52907.839 25/05/28,09:58:07,11,09,1, 11.9,1,1, 17.552, 10558.942, 468.264, 52907.873 25/05/28,09:58:07,12,09,1, 11.9,1,1, 17.552, 10558.928, 468.262, 52907.894 25/05/28,09:58:07,13,09,1, 11.9,1,1, 17.552, 10558.947, 468.256, 52907.871 25/05/28,09:58:07,14,09,1, 11.9,1,1, 17.552, 10558.929, 468.288, 52907.874 25/05/28,09:58:07,15,09,1, 11.9,1,1, 17.552, 10558.922, 468.283, 52907.891 25/05/28,09:58:07,16,09,1, 11.9,1,1, 17.552, 10558.928, 468.308, 52907.921 25/05/28,09:58:07,17,09,1, 11.9,1,1, 17.552, 10558.891, 468.301, 52908.065 25/05/28,09:58:07,18,09,1, 11.9,1,1, 17.552, 10558.943, 468.309, 52908.021 25/05/28,09:58:07,19,09,1, 11.9,1,1, 17.552, 10558.939, 468.296, 52907.912 25/05/28,09:58:08,00,09,1, 12.0,1,1, 17.555, 10558.937, 468.296, 52907.912 25/05/28,09:58:08,01,09,1, 12.0,1,1, 17.555, 10558.924, 468.314, 52907.947 25/05/28,09:58:08,02,09,1, 12.0,1,1, 17.555, 10558.923, 468.321, 52907.948 25/05/28,09:58:08,03,09,1, 12.0,1,1, 17.555, 10558.915, 468.325, 52908.034 25/05/28,09:58:08,04,09,1, 12.0,1,1, 17.555, 10558.946, 468.350, 52908.005 25/05/28,09:58:08,05,09,1, 12.0,1,1, 17.555, 10558.925, 468.342, 52907.962 25/05/28,09:58:08,06,09,1, 12.0,1,1, 17.555, 10558.911, 468.351, 52908.005 25/05/28,09:58:08,07,09,1, 12.0,1,1, 17.555, 10558.911, 468.351, 52908.008 25/05/28,09:58:08,08,09,1, 12.0,1,1, 17.555, 10558.930, 468.358, 52908.007 25/05/28,09:58:08,09,09,1, 12.0,1,1, 17.555, 10558.908, 468.382, 52908.057 25/05/28,09:58:08,10,09,1, 12.0,1,1, 17.555, 10558.930, 468.362, 52907.992 25/05/28,09:58:08,11,09,1, 12.0,1,1, 17.555, 10558.911, 468.372, 52908.069 25/05/28,09:58:08,12,09,1, 12.0,1,1, 17.555, 10558.919, 468.377, 52908.032 25/05/28,09:58:08,13,09,1, 12.0,1,1, 17.555, 10558.920, 468.394, 52907.981 25/05/28,09:58:08,14,09,1, 12.0,1,1, 17.555, 10558.910, 468.404, 52908.032 25/05/28,09:58:08,15,09,1, 12.0,1,1, 17.555, 10558.910, 468.395, 52907.990 25/05/28,09:58:08,16,09,1, 12.0,1,1, 17.555, 10558.911, 468.420, 52908.017 25/05/28,09:58:08,17,09,1, 12.0,1,1, 17.555, 10558.892, 468.412, 52908.089 25/05/28,09:58:08,18,09,1, 12.0,1,1, 17.555, 10558.884, 468.417, 52908.074 25/05/28,09:58:08,19,09,1, 12.0,1,1, 17.555, 10558.930, 468.427, 52907.995 25/05/28,09:58:09,00,09,1, 12.0,1,1, 17.555, 10558.928, 468.427, 52907.995 25/05/28,09:58:09,01,09,1, 12.0,1,1, 17.555, 10558.910, 468.428, 52908.043 25/05/28,09:58:09,02,09,1, 12.0,1,1, 17.555, 10558.923, 468.461, 52908.052 25/05/28,09:58:09,03,09,1, 12.0,1,1, 17.555, 10558.935, 468.438, 52908.075 25/05/28,09:58:09,04,09,1, 12.0,1,1, 17.555, 10558.919, 468.454, 52908.048 25/05/28,09:58:09,05,09,1, 12.0,1,1, 17.555, 10558.927, 468.454, 52908.055 25/05/28,09:58:09,06,09,1, 12.0,1,1, 17.555, 10558.926, 468.482, 52908.046 25/05/28,09:58:09,07,09,1, 12.0,1,1, 17.555, 10558.904, 468.469, 52908.084 25/05/28,09:58:09,08,09,1, 12.0,1,1, 17.555, 10558.917, 468.482, 52908.131 25/05/28,09:58:09,09,09,1, 12.0,1,1, 17.555, 10558.946, 468.476, 52908.041 25/05/28,09:58:09,10,09,1, 12.0,1,1, 17.555, 10558.904, 468.468, 52908.056 25/05/28,09:58:09,11,09,1, 12.0,1,1, 17.555, 10558.942, 468.484, 52908.099 25/05/28,09:58:09,12,09,1, 12.0,1,1, 17.555, 10558.948, 468.474, 52908.066 25/05/28,09:58:09,13,09,1, 12.0,1,1, 17.555, 10558.917, 468.505, 52908.059 25/05/28,09:58:09,14,09,1, 12.0,1,1, 17.555, 10558.928, 468.492, 52908.055 25/05/28,09:58:09,15,09,1, 12.0,1,1, 17.555, 10558.957, 468.473, 52908.099 25/05/28,09:58:09,16,09,1, 12.0,1,1, 17.555, 10558.936, 468.495, 52908.088 25/05/28,09:58:09,17,09,1, 12.0,1,1, 17.555, 10558.929, 468.522, 52908.058 25/05/28,09:58:09,18,09,1, 12.0,1,1, 17.555, 10558.930, 468.531, 52908.105 25/05/28,09:58:09,19,09,1, 12.0,1,1, 17.555, 10558.913, 468.524, 52908.097 25/05/28,09:58:10,00,08,1, 12.0,1,1, 17.554, 10558.912, 468.524, 52908.097 25/05/28,09:58:10,01,08,1, 12.0,1,1, 17.554, 10558.931, 468.524, 52908.113 25/05/28,09:58:10,02,08,1, 12.0,1,1, 17.554, 10558.943, 468.523, 52908.049 25/05/28,09:58:10,03,08,1, 12.0,1,1, 17.554, 10558.942, 468.531, 52908.090 25/05/28,09:58:10,04,08,1, 12.0,1,1, 17.554, 10558.915, 468.551, 52908.187 25/05/28,09:58:10,05,08,1, 12.0,1,1, 17.554, 10558.943, 468.538, 52908.129 25/05/28,09:58:10,06,08,1, 12.0,1,1, 17.554, 10558.925, 468.548, 52908.165 25/05/28,09:58:10,07,08,1, 12.0,1,1, 17.554, 10558.965, 468.543, 52908.092 25/05/28,09:58:10,08,08,1, 12.0,1,1, 17.554, 10558.956, 468.542, 52908.145 25/05/28,09:58:10,09,08,1, 12.0,1,1, 17.554, 10558.935, 468.540, 52908.110 25/05/28,09:58:10,10,08,1, 12.0,1,1, 17.554, 10558.954, 468.532, 52908.120 25/05/28,09:58:10,11,08,1, 12.0,1,1, 17.554, 10558.946, 468.558, 52908.161 25/05/28,09:58:10,12,08,1, 12.0,1,1, 17.554, 10558.940, 468.577, 52908.205 25/05/28,09:58:10,13,08,1, 12.0,1,1, 17.554, 10558.942, 468.551, 52908.136 25/05/28,09:58:10,14,08,1, 12.0,1,1, 17.554, 10558.937, 468.543, 52908.093 25/05/28,09:58:10,15,08,1, 12.0,1,1, 17.554, 10558.930, 468.572, 52908.237 25/05/28,09:58:10,16,08,1, 12.0,1,1, 17.554, 10558.935, 468.568, 52908.208 25/05/28,09:58:10,17,08,1, 12.0,1,1, 17.554, 10558.943, 468.577, 52908.213 25/05/28,09:58:10,18,08,1, 12.0,1,1, 17.554, 10558.938, 468.588, 52908.114 25/05/28,09:58:10,19,08,1, 12.0,1,1, 17.554, 10558.947, 468.589, 52908.147 25/05/28,09:58:11,00,08,1, 12.0,1,1, 17.554, 10558.945, 468.589, 52908.147 25/05/28,09:58:11,01,08,1, 12.0,1,1, 17.554, 10558.956, 468.582, 52908.213 25/05/28,09:58:11,02,08,1, 12.0,1,1, 17.554, 10558.930, 468.590, 52908.193 25/05/28,09:58:11,03,08,1, 12.0,1,1, 17.554, 10558.923, 468.595, 52908.191 25/05/28,09:58:11,04,08,1, 12.0,1,1, 17.554, 10558.931, 468.575, 52908.207 25/05/28,09:58:11,05,08,1, 12.0,1,1, 17.554, 10558.930, 468.581, 52908.186 25/05/28,09:58:11,06,08,1, 12.0,1,1, 17.554, 10558.930, 468.586, 52908.201 25/05/28,09:58:11,07,08,1, 12.0,1,1, 17.554, 10558.899, 468.580, 52908.231 25/05/28,09:58:11,08,08,1, 12.0,1,1, 17.554, 10558.939, 468.608, 52908.204 25/05/28,09:58:11,09,08,1, 12.0,1,1, 17.554, 10558.933, 468.594, 52908.224 25/05/28,09:58:11,10,08,1, 12.0,1,1, 17.554, 10558.947, 468.588, 52908.218 25/05/28,09:58:11,11,08,1, 12.0,1,1, 17.554, 10558.939, 468.580, 52908.228 25/05/28,09:58:11,12,08,1, 12.0,1,1, 17.554, 10558.949, 468.579, 52908.199 25/05/28,09:58:11,13,08,1, 12.0,1,1, 17.554, 10558.915, 468.584, 52908.207 25/05/28,09:58:11,14,08,1, 12.0,1,1, 17.554, 10558.930, 468.579, 52908.198 25/05/28,09:58:11,15,08,1, 12.0,1,1, 17.554, 10558.934, 468.550, 52908.221 25/05/28,09:58:11,16,08,1, 12.0,1,1, 17.554, 10558.945, 468.556, 52908.217 25/05/28,09:58:11,17,08,1, 12.0,1,1, 17.554, 10558.932, 468.564, 52908.181 25/05/28,09:58:11,18,08,1, 12.0,1,1, 17.554, 10558.936, 468.584, 52908.187 25/05/28,09:58:11,19,08,1, 12.0,1,1, 17.554, 10558.934, 468.569, 52908.222 25/05/28,09:58:12,00,10,1, 12.0,1,1, 17.553, 10558.928, 468.569, 52908.222 25/05/28,09:58:12,01,10,1, 12.0,1,1, 17.553, 10558.953, 468.562, 52908.201 25/05/28,09:58:12,02,10,1, 12.0,1,1, 17.553, 10558.952, 468.584, 52908.233 25/05/28,09:58:12,03,10,1, 12.0,1,1, 17.553, 10558.933, 468.575, 52908.223 25/05/28,09:58:12,04,10,1, 12.0,1,1, 17.553, 10558.917, 468.588, 52908.209 25/05/28,09:58:12,05,10,1, 12.0,1,1, 17.553, 10558.954, 468.574, 52908.225 25/05/28,09:58:12,06,10,1, 12.0,1,1, 17.553, 10558.915, 468.579, 52908.291 25/05/28,09:58:12,07,10,1, 12.0,1,1, 17.553, 10558.919, 468.585, 52908.247 25/05/28,09:58:12,08,10,1, 12.0,1,1, 17.553, 10558.917, 468.582, 52908.278 25/05/28,09:58:12,09,10,1, 12.0,1,1, 17.553, 10558.922, 468.568, 52908.219 25/05/28,09:58:12,10,10,1, 12.0,1,1, 17.553, 10558.937, 468.571, 52908.239 25/05/28,09:58:12,11,10,1, 12.0,1,1, 17.553, 10558.916, 468.591, 52908.230 25/05/28,09:58:12,12,10,1, 12.0,1,1, 17.553, 10558.947, 468.578, 52908.206 25/05/28,09:58:12,13,10,1, 12.0,1,1, 17.553, 10558.912, 468.605, 52908.277 25/05/28,09:58:12,14,10,1, 12.0,1,1, 17.553, 10558.922, 468.592, 52908.246 25/05/28,09:58:12,15,10,1, 12.0,1,1, 17.553, 10558.893, 468.575, 52908.287 25/05/28,09:58:12,16,10,1, 12.0,1,1, 17.553, 10558.910, 468.595, 52908.315 25/05/28,09:58:12,17,10,1, 12.0,1,1, 17.553, 10558.911, 468.592, 52908.329 25/05/28,09:58:12,18,10,1, 12.0,1,1, 17.553, 10558.906, 468.565, 52908.304 25/05/28,09:58:12,19,10,1, 12.0,1,1, 17.553, 10558.888, 468.551, 52908.251 25/05/28,09:58:13,00,08,1, 11.9,1,1, 17.561, 10558.887, 468.551, 52908.251 25/05/28,09:58:13,01,08,1, 11.9,1,1, 17.561, 10558.877, 468.575, 52908.306 25/05/28,09:58:13,02,08,1, 11.9,1,1, 17.561, 10558.909, 468.550, 52908.249 25/05/28,09:58:13,03,08,1, 11.9,1,1, 17.561, 10558.880, 468.560, 52908.373 25/05/28,09:58:13,04,08,1, 11.9,1,1, 17.561, 10558.890, 468.563, 52908.319 25/05/28,09:58:13,05,08,1, 11.9,1,1, 17.561, 10558.880, 468.556, 52908.292 25/05/28,09:58:13,06,08,1, 11.9,1,1, 17.561, 10558.874, 468.570, 52908.264 25/05/28,09:58:13,07,08,1, 11.9,1,1, 17.561, 10558.848, 468.575, 52908.297 25/05/28,09:58:13,08,08,1, 11.9,1,1, 17.561, 10558.866, 468.587, 52908.285 25/05/28,09:58:13,09,08,1, 11.9,1,1, 17.561, 10558.836, 468.556, 52908.310 25/05/28,09:58:13,10,08,1, 11.9,1,1, 17.561, 10558.854, 468.580, 52908.311 25/05/28,09:58:13,11,08,1, 11.9,1,1, 17.561, 10558.858, 468.566, 52908.267 25/05/28,09:58:13,12,08,1, 11.9,1,1, 17.561, 10558.855, 468.575, 52908.299 25/05/28,09:58:13,13,08,1, 11.9,1,1, 17.561, 10558.845, 468.555, 52908.335 25/05/28,09:58:13,14,08,1, 11.9,1,1, 17.561, 10558.839, 468.567, 52908.323 25/05/28,09:58:13,15,08,1, 11.9,1,1, 17.561, 10558.846, 468.527, 52908.226 25/05/28,09:58:13,16,08,1, 11.9,1,1, 17.561, 10558.830, 468.559, 52908.284 25/05/28,09:58:13,17,08,1, 11.9,1,1, 17.561, 10558.844, 468.556, 52908.267 25/05/28,09:58:13,18,08,1, 11.9,1,1, 17.561, 10558.814, 468.552, 52908.352 25/05/28,09:58:13,19,08,1, 11.9,1,1, 17.561, 10558.836, 468.539, 52908.357 25/05/28,09:58:14,00,08,1, 12.0,1,1, 17.557, 10558.828, 468.539, 52908.357 25/05/28,09:58:14,01,08,1, 12.0,1,1, 17.557, 10558.837, 468.538, 52908.299 25/05/28,09:58:14,02,08,1, 12.0,1,1, 17.557, 10558.831, 468.514, 52908.406 25/05/28,09:58:14,03,08,1, 12.0,1,1, 17.557, 10558.838, 468.514, 52908.321 25/05/28,09:58:14,04,08,1, 12.0,1,1, 17.557, 10558.869, 468.503, 52908.270 25/05/28,09:58:14,05,08,1, 12.0,1,1, 17.557, 10558.839, 468.519, 52908.358 25/05/28,09:58:14,06,08,1, 12.0,1,1, 17.557, 10558.799, 468.526, 52908.397 25/05/28,09:58:14,07,08,1, 12.0,1,1, 17.557, 10558.839, 468.505, 52908.315 25/05/28,09:58:14,08,08,1, 12.0,1,1, 17.557, 10558.820, 468.529, 52908.362 25/05/28,09:58:14,09,08,1, 12.0,1,1, 17.557, 10558.808, 468.523, 52908.360 25/05/28,09:58:14,10,08,1, 12.0,1,1, 17.557, 10558.798, 468.501, 52908.290 25/05/28,09:58:14,11,08,1, 12.0,1,1, 17.557, 10558.835, 468.501, 52908.385 25/05/28,09:58:14,12,08,1, 12.0,1,1, 17.557, 10558.823, 468.475, 52908.370 25/05/28,09:58:14,13,08,1, 12.0,1,1, 17.557, 10558.835, 468.499, 52908.368 25/05/28,09:58:14,14,08,1, 12.0,1,1, 17.557, 10558.806, 468.477, 52908.319 25/05/28,09:58:14,15,08,1, 12.0,1,1, 17.557, 10558.789, 468.488, 52908.335 25/05/28,09:58:14,16,08,1, 12.0,1,1, 17.557, 10558.810, 468.466, 52908.372 25/05/28,09:58:14,17,08,1, 12.0,1,1, 17.557, 10558.803, 468.473, 52908.335 25/05/28,09:58:14,18,08,1, 12.0,1,1, 17.557, 10558.820, 468.474, 52908.334 25/05/28,09:58:14,19,08,1, 12.0,1,1, 17.557, 10558.822, 468.457, 52908.289 25/05/28,09:58:15,00,08,1, 11.9,1,1, 17.556, 10558.820, 468.457, 52908.289 25/05/28,09:58:15,01,08,1, 11.9,1,1, 17.556, 10558.786, 468.465, 52908.426 25/05/28,09:58:15,02,08,1, 11.9,1,1, 17.556, 10558.782, 468.461, 52908.371 25/05/28,09:58:15,03,08,1, 11.9,1,1, 17.556, 10558.799, 468.437, 52908.369 25/05/28,09:58:15,04,08,1, 11.9,1,1, 17.556, 10558.802, 468.432, 52908.340 25/05/28,09:58:15,05,08,1, 11.9,1,1, 17.556, 10558.772, 468.427, 52908.330 25/05/28,09:58:15,06,08,1, 11.9,1,1, 17.556, 10558.800, 468.423, 52908.404 25/05/28,09:58:15,07,08,1, 11.9,1,1, 17.556, 10558.812, 468.408, 52908.340 25/05/28,09:58:15,08,08,1, 11.9,1,1, 17.556, 10558.789, 468.414, 52908.425 25/05/28,09:58:15,09,08,1, 11.9,1,1, 17.556, 10558.768, 468.404, 52908.512 25/05/28,09:58:15,10,08,1, 11.9,1,1, 17.556, 10558.766, 468.392, 52908.432 25/05/28,09:58:15,11,08,1, 11.9,1,1, 17.556, 10558.783, 468.393, 52908.481 25/05/28,09:58:15,12,08,1, 11.9,1,1, 17.556, 10558.772, 468.401, 52908.426 25/05/28,09:58:15,13,08,1, 11.9,1,1, 17.556, 10558.787, 468.391, 52908.441 25/05/28,09:58:15,14,08,1, 11.9,1,1, 17.556, 10558.787, 468.379, 52908.462 25/05/28,09:58:15,15,08,1, 11.9,1,1, 17.556, 10558.771, 468.371, 52908.381 25/05/28,09:58:15,16,08,1, 11.9,1,1, 17.556, 10558.779, 468.389, 52908.418 25/05/28,09:58:15,17,08,1, 11.9,1,1, 17.556, 10558.754, 468.360, 52908.399 25/05/28,09:58:15,18,08,1, 11.9,1,1, 17.556, 10558.742, 468.347, 52908.405 25/05/28,09:58:15,19,08,1, 11.9,1,1, 17.556, 10558.766, 468.351, 52908.402 25/05/28,09:58:16,00,09,1, 11.9,1,1, 17.555, 10558.761, 468.351, 52908.402 25/05/28,09:58:16,01,09,1, 11.9,1,1, 17.555, 10558.785, 468.341, 52908.411 25/05/28,09:58:16,02,09,1, 11.9,1,1, 17.555, 10558.730, 468.342, 52908.425 25/05/28,09:58:16,03,09,1, 11.9,1,1, 17.555, 10558.767, 468.341, 52908.471 25/05/28,09:58:16,04,09,1, 11.9,1,1, 17.555, 10558.739, 468.340, 52908.368 25/05/28,09:58:16,05,09,1, 11.9,1,1, 17.555, 10558.747, 468.327, 52908.420 25/05/28,09:58:16,06,09,1, 11.9,1,1, 17.555, 10558.742, 468.324, 52908.389 25/05/28,09:58:16,07,09,1, 11.9,1,1, 17.555, 10558.710, 468.299, 52908.397 25/05/28,09:58:16,08,09,1, 11.9,1,1, 17.555, 10558.726, 468.295, 52908.415 25/05/28,09:58:16,09,09,1, 11.9,1,1, 17.555, 10558.757, 468.307, 52908.501 25/05/28,09:58:16,10,09,1, 11.9,1,1, 17.555, 10558.734, 468.283, 52908.389 25/05/28,09:58:16,11,09,1, 11.9,1,1, 17.555, 10558.751, 468.301, 52908.392 25/05/28,09:58:16,12,09,1, 11.9,1,1, 17.555, 10558.749, 468.294, 52908.454 25/05/28,09:58:16,13,09,1, 11.9,1,1, 17.555, 10558.754, 468.289, 52908.417 25/05/28,09:58:16,14,09,1, 11.9,1,1, 17.555, 10558.754, 468.275, 52908.469 25/05/28,09:58:16,15,09,1, 11.9,1,1, 17.555, 10558.738, 468.263, 52908.459 25/05/28,09:58:16,16,09,1, 11.9,1,1, 17.555, 10558.732, 468.258, 52908.402 25/05/28,09:58:16,17,09,1, 11.9,1,1, 17.555, 10558.735, 468.256, 52908.473 25/05/28,09:58:16,18,09,1, 11.9,1,1, 17.555, 10558.729, 468.255, 52908.448 25/05/28,09:58:16,19,09,1, 11.9,1,1, 17.555, 10558.736, 468.240, 52908.445 25/05/28,09:58:17,00,08,1, 12.0,1,1, 17.555, 10558.728, 468.240, 52908.445 25/05/28,09:58:17,01,08,1, 12.0,1,1, 17.555, 10558.732, 468.253, 52908.439 25/05/28,09:58:17,02,08,1, 12.0,1,1, 17.555, 10558.721, 468.235, 52908.478 25/05/28,09:58:17,03,08,1, 12.0,1,1, 17.555, 10558.737, 468.226, 52908.451 25/05/28,09:58:17,04,08,1, 12.0,1,1, 17.555, 10558.754, 468.215, 52908.500 25/05/28,09:58:17,05,08,1, 12.0,1,1, 17.555, 10558.743, 468.202, 52908.405 25/05/28,09:58:17,06,08,1, 12.0,1,1, 17.555, 10558.738, 468.230, 52908.475 25/05/28,09:58:17,07,08,1, 12.0,1,1, 17.555, 10558.725, 468.218, 52908.467 25/05/28,09:58:17,08,08,1, 12.0,1,1, 17.555, 10558.733, 468.238, 52908.457 25/05/28,09:58:17,09,08,1, 12.0,1,1, 17.555, 10558.740, 468.186, 52908.466 25/05/28,09:58:17,10,08,1, 12.0,1,1, 17.555, 10558.741, 468.218, 52908.495 25/05/28,09:58:17,11,08,1, 12.0,1,1, 17.555, 10558.757, 468.200, 52908.549 25/05/28,09:58:17,12,08,1, 12.0,1,1, 17.555, 10558.762, 468.202, 52908.518 25/05/28,09:58:17,13,08,1, 12.0,1,1, 17.555, 10558.749, 468.202, 52908.570 25/05/28,09:58:17,14,08,1, 12.0,1,1, 17.555, 10558.743, 468.200, 52908.463 25/05/28,09:58:17,15,08,1, 12.0,1,1, 17.555, 10558.740, 468.190, 52908.529 25/05/28,09:58:17,16,08,1, 12.0,1,1, 17.555, 10558.726, 468.190, 52908.468 25/05/28,09:58:17,17,08,1, 12.0,1,1, 17.555, 10558.738, 468.156, 52908.512 25/05/28,09:58:17,18,08,1, 12.0,1,1, 17.555, 10558.740, 468.183, 52908.579 25/05/28,09:58:17,19,08,1, 12.0,1,1, 17.555, 10558.742, 468.168, 52908.499 25/05/28,09:58:18,00,09,1, 12.0,1,1, 17.558, 10558.736, 468.168, 52908.499 25/05/28,09:58:18,01,09,1, 12.0,1,1, 17.558, 10558.763, 468.166, 52908.523 25/05/28,09:58:18,02,09,1, 12.0,1,1, 17.558, 10558.739, 468.151, 52908.510 25/05/28,09:58:18,03,09,1, 12.0,1,1, 17.558, 10558.757, 468.157, 52908.489 25/05/28,09:58:18,04,09,1, 12.0,1,1, 17.558, 10558.770, 468.140, 52908.522 25/05/28,09:58:18,05,09,1, 12.0,1,1, 17.558, 10558.739, 468.150, 52908.603 25/05/28,09:58:18,06,09,1, 12.0,1,1, 17.558, 10558.758, 468.155, 52908.564 25/05/28,09:58:18,07,09,1, 12.0,1,1, 17.558, 10558.749, 468.156, 52908.547 25/05/28,09:58:18,08,09,1, 12.0,1,1, 17.558, 10558.746, 468.140, 52908.548 25/05/28,09:58:18,09,09,1, 12.0,1,1, 17.558, 10558.762, 468.147, 52908.548 25/05/28,09:58:18,10,09,1, 12.0,1,1, 17.558, 10558.762, 468.119, 52908.625 25/05/28,09:58:18,11,09,1, 12.0,1,1, 17.558, 10558.767, 468.139, 52908.590 25/05/28,09:58:18,12,09,1, 12.0,1,1, 17.558, 10558.764, 468.110, 52908.614 25/05/28,09:58:18,13,09,1, 12.0,1,1, 17.558, 10558.783, 468.103, 52908.490 25/05/28,09:58:18,14,09,1, 12.0,1,1, 17.558, 10558.777, 468.084, 52908.550 25/05/28,09:58:18,15,09,1, 12.0,1,1, 17.558, 10558.732, 468.109, 52908.602 25/05/28,09:58:18,16,09,1, 12.0,1,1, 17.558, 10558.789, 468.112, 52908.605 25/05/28,09:58:18,17,09,1, 12.0,1,1, 17.558, 10558.764, 468.099, 52908.552 25/05/28,09:58:18,18,09,1, 12.0,1,1, 17.558, 10558.779, 468.105, 52908.592 25/05/28,09:58:18,19,09,1, 12.0,1,1, 17.558, 10558.775, 468.119, 52908.619 25/05/28,09:58:19,00,10,1, 11.9,1,1, 17.558, 10558.770, 468.119, 52908.619 25/05/28,09:58:19,01,10,1, 11.9,1,1, 17.558, 10558.786, 468.085, 52908.557 25/05/28,09:58:19,02,10,1, 11.9,1,1, 17.558, 10558.774, 468.099, 52908.654 25/05/28,09:58:19,03,10,1, 11.9,1,1, 17.558, 10558.796, 468.057, 52908.528 25/05/28,09:58:19,04,10,1, 11.9,1,1, 17.558, 10558.782, 468.066, 52908.594 25/05/28,09:58:19,05,10,1, 11.9,1,1, 17.558, 10558.784, 468.089, 52908.622 25/05/28,09:58:19,06,10,1, 11.9,1,1, 17.558, 10558.786, 468.055, 52908.546 25/05/28,09:58:19,07,10,1, 11.9,1,1, 17.558, 10558.794, 468.062, 52908.591 25/05/28,09:58:19,08,10,1, 11.9,1,1, 17.558, 10558.778, 468.072, 52908.585 25/05/28,09:58:19,09,10,1, 11.9,1,1, 17.558, 10558.797, 468.052, 52908.614 25/05/28,09:58:19,10,10,1, 11.9,1,1, 17.558, 10558.790, 468.073, 52908.639 25/05/28,09:58:19,11,10,1, 11.9,1,1, 17.558, 10558.813, 468.073, 52908.637 25/05/28,09:58:19,12,10,1, 11.9,1,1, 17.558, 10558.786, 468.059, 52908.640 25/05/28,09:58:19,13,10,1, 11.9,1,1, 17.558, 10558.792, 468.058, 52908.680 25/05/28,09:58:19,14,10,1, 11.9,1,1, 17.558, 10558.800, 468.069, 52908.585 25/05/28,09:58:19,15,10,1, 11.9,1,1, 17.558, 10558.802, 468.058, 52908.688 25/05/28,09:58:19,16,10,1, 11.9,1,1, 17.558, 10558.829, 468.064, 52908.650 25/05/28,09:58:19,17,10,1, 11.9,1,1, 17.558, 10558.798, 468.074, 52908.700 25/05/28,09:58:19,18,10,1, 11.9,1,1, 17.558, 10558.820, 468.057, 52908.663 25/05/28,09:58:19,19,10,1, 11.9,1,1, 17.558, 10558.822, 468.048, 52908.639 25/05/28,09:58:20,00,09,1, 11.9,1,1, 17.561, 10558.820, 468.048, 52908.639 25/05/28,09:58:20,01,09,1, 11.9,1,1, 17.561, 10558.835, 468.033, 52908.716 25/05/28,09:58:20,02,09,1, 11.9,1,1, 17.561, 10558.802, 468.059, 52908.699 25/05/28,09:58:20,03,09,1, 11.9,1,1, 17.561, 10558.837, 468.037, 52908.744 25/05/28,09:58:20,04,09,1, 11.9,1,1, 17.561, 10558.841, 468.025, 52908.666 25/05/28,09:58:20,05,09,1, 11.9,1,1, 17.561, 10558.812, 468.032, 52908.722 25/05/28,09:58:20,06,09,1, 11.9,1,1, 17.561, 10558.804, 468.039, 52908.668 25/05/28,09:58:20,07,09,1, 11.9,1,1, 17.561, 10558.809, 468.007, 52908.676 25/05/28,09:58:20,08,09,1, 11.9,1,1, 17.561, 10558.862, 468.026, 52908.750 25/05/28,09:58:20,09,09,1, 11.9,1,1, 17.561, 10558.832, 468.018, 52908.737 25/05/28,09:58:20,10,09,1, 11.9,1,1, 17.561, 10558.852, 467.998, 52908.750 25/05/28,09:58:20,11,09,1, 11.9,1,1, 17.561, 10558.837, 468.009, 52908.711 25/05/28,09:58:20,12,09,1, 11.9,1,1, 17.561, 10558.843, 468.018, 52908.686 25/05/28,09:58:20,13,09,1, 11.9,1,1, 17.561, 10558.862, 468.022, 52908.746 25/05/28,09:58:20,14,09,1, 11.9,1,1, 17.561, 10558.833, 468.003, 52908.729 25/05/28,09:58:20,15,09,1, 11.9,1,1, 17.561, 10558.847, 468.011, 52908.805 25/05/28,09:58:20,16,09,1, 11.9,1,1, 17.561, 10558.854, 467.977, 52908.753 25/05/28,09:58:20,17,09,1, 11.9,1,1, 17.561, 10558.853, 467.999, 52908.770 25/05/28,09:58:20,18,09,1, 11.9,1,1, 17.561, 10558.864, 467.990, 52908.758 25/05/28,09:58:20,19,09,1, 11.9,1,1, 17.561, 10558.871, 467.987, 52908.774 25/05/28,09:58:21,00,09,1, 11.9,1,1, 17.560, 10558.870, 467.987, 52908.774 25/05/28,09:58:21,01,09,1, 11.9,1,1, 17.560, 10558.850, 467.980, 52908.733 25/05/28,09:58:21,02,09,1, 11.9,1,1, 17.560, 10558.829, 467.976, 52908.757 25/05/28,09:58:21,03,09,1, 11.9,1,1, 17.560, 10558.838, 467.966, 52908.756 25/05/28,09:58:21,04,09,1, 11.9,1,1, 17.560, 10558.846, 467.965, 52908.741 25/05/28,09:58:21,05,09,1, 11.9,1,1, 17.560, 10558.867, 467.970, 52908.826 25/05/28,09:58:21,06,09,1, 11.9,1,1, 17.560, 10558.850, 467.967, 52908.789 25/05/28,09:58:21,07,09,1, 11.9,1,1, 17.560, 10558.852, 467.982, 52908.832 25/05/28,09:58:21,08,09,1, 11.9,1,1, 17.560, 10558.824, 467.970, 52908.830 25/05/28,09:58:21,09,09,1, 11.9,1,1, 17.560, 10558.822, 467.951, 52908.887 25/05/28,09:58:21,10,09,1, 11.9,1,1, 17.560, 10558.866, 467.961, 52908.873 25/05/28,09:58:21,11,09,1, 11.9,1,1, 17.560, 10558.830, 467.946, 52908.761 25/05/28,09:58:21,12,09,1, 11.9,1,1, 17.560, 10558.831, 467.940, 52908.775 25/05/28,09:58:21,13,09,1, 11.9,1,1, 17.560, 10558.828, 467.971, 52908.749 25/05/28,09:58:21,14,09,1, 11.9,1,1, 17.560, 10558.829, 467.937, 52908.818 25/05/28,09:58:21,15,09,1, 11.9,1,1, 17.560, 10558.833, 467.934, 52908.831 25/05/28,09:58:21,16,09,1, 11.9,1,1, 17.560, 10558.806, 467.921, 52908.832 25/05/28,09:58:21,17,09,1, 11.9,1,1, 17.560, 10558.785, 467.927, 52908.787 25/05/28,09:58:21,18,09,1, 11.9,1,1, 17.560, 10558.790, 467.925, 52908.865 25/05/28,09:58:21,19,09,1, 11.9,1,1, 17.560, 10558.768, 467.938, 52908.818 25/05/28,09:58:22,00,09,1, 12.0,1,1, 17.558, 10558.761, 467.938, 52908.818 25/05/28,09:58:22,01,09,1, 12.0,1,1, 17.558, 10558.795, 467.921, 52908.870 25/05/28,09:58:22,02,09,1, 12.0,1,1, 17.558, 10558.804, 467.919, 52908.791 25/05/28,09:58:22,03,09,1, 12.0,1,1, 17.558, 10558.803, 467.920, 52908.838 25/05/28,09:58:22,04,09,1, 12.0,1,1, 17.558, 10558.790, 467.911, 52908.813 25/05/28,09:58:22,05,09,1, 12.0,1,1, 17.558, 10558.815, 467.903, 52908.640 25/05/28,09:58:22,06,09,1, 12.0,1,1, 17.558, 10558.827, 467.931, 52908.848 25/05/28,09:58:22,07,09,1, 12.0,1,1, 17.558, 10558.797, 467.938, 52908.878 25/05/28,09:58:22,08,09,1, 12.0,1,1, 17.558, 10558.778, 467.935, 52908.888 25/05/28,09:58:22,09,09,1, 12.0,1,1, 17.558, 10558.772, 467.944, 52908.845 25/05/28,09:58:22,10,09,1, 12.0,1,1, 17.558, 10558.783, 467.931, 52908.793 25/05/28,09:58:22,11,09,1, 12.0,1,1, 17.558, 10558.751, 467.936, 52908.885 25/05/28,09:58:22,12,09,1, 12.0,1,1, 17.558, 10558.763, 467.948, 52908.855 25/05/28,09:58:22,13,09,1, 12.0,1,1, 17.558, 10558.757, 467.921, 52908.894 25/05/28,09:58:22,14,09,1, 12.0,1,1, 17.558, 10558.743, 467.911, 52908.880 25/05/28,09:58:22,15,09,1, 12.0,1,1, 17.558, 10558.754, 467.927, 52908.858 25/05/28,09:58:22,16,09,1, 12.0,1,1, 17.558, 10558.743, 467.935, 52908.923 25/05/28,09:58:22,17,09,1, 12.0,1,1, 17.558, 10558.740, 467.925, 52908.855 25/05/28,09:58:22,18,09,1, 12.0,1,1, 17.558, 10558.738, 467.924, 52908.829 25/05/28,09:58:22,19,09,1, 12.0,1,1, 17.558, 10558.746, 467.914, 52908.843 25/05/28,09:58:23,00,09,1, 12.0,1,1, 17.561, 10558.745, 467.914, 52908.843 25/05/28,09:58:23,01,09,1, 12.0,1,1, 17.561, 10558.699, 467.921, 52908.913 25/05/28,09:58:23,02,09,1, 12.0,1,1, 17.561, 10558.735, 467.950, 52908.980 25/05/28,09:58:23,03,09,1, 12.0,1,1, 17.561, 10558.730, 467.952, 52908.935 25/05/28,09:58:23,04,09,1, 12.0,1,1, 17.561, 10558.725, 467.944, 52908.873 25/05/28,09:58:23,05,09,1, 12.0,1,1, 17.561, 10558.671, 467.955, 52908.893 25/05/28,09:58:23,06,09,1, 12.0,1,1, 17.561, 10558.674, 467.939, 52908.889 25/05/28,09:58:23,07,09,1, 12.0,1,1, 17.561, 10558.684, 467.945, 52908.852 25/05/28,09:58:23,08,09,1, 12.0,1,1, 17.561, 10558.699, 467.958, 52908.933 25/05/28,09:58:23,09,09,1, 12.0,1,1, 17.561, 10558.670, 467.947, 52908.976 25/05/28,09:58:23,10,09,1, 12.0,1,1, 17.561, 10558.645, 467.940, 52909.008 25/05/28,09:58:23,11,09,1, 12.0,1,1, 17.561, 10558.645, 467.955, 52909.061 25/05/28,09:58:23,12,09,1, 12.0,1,1, 17.561, 10558.679, 467.932, 52908.924 25/05/28,09:58:23,13,09,1, 12.0,1,1, 17.561, 10558.671, 467.937, 52908.981 25/05/28,09:58:23,14,09,1, 12.0,1,1, 17.561, 10558.660, 467.958, 52908.960 25/05/28,09:58:23,15,09,1, 12.0,1,1, 17.561, 10558.660, 467.948, 52908.958 25/05/28,09:58:23,16,09,1, 12.0,1,1, 17.561, 10558.633, 467.955, 52909.056 25/05/28,09:58:23,17,09,1, 12.0,1,1, 17.561, 10558.657, 467.945, 52909.025 25/05/28,09:58:23,18,09,1, 12.0,1,1, 17.561, 10558.610, 467.956, 52909.041 25/05/28,09:58:23,19,09,1, 12.0,1,1, 17.561, 10558.598, 467.950, 52909.082 25/05/28,09:58:24,00,09,1, 12.0,1,1, 17.563, 10558.594, 467.950, 52909.082 25/05/28,09:58:24,01,09,1, 12.0,1,1, 17.563, 10558.584, 467.965, 52909.074 25/05/28,09:58:24,02,09,1, 12.0,1,1, 17.563, 10558.594, 467.963, 52909.017 25/05/28,09:58:24,03,09,1, 12.0,1,1, 17.563, 10558.605, 467.963, 52908.991 25/05/28,09:58:24,04,09,1, 12.0,1,1, 17.563, 10558.595, 467.991, 52909.043 25/05/28,09:58:24,05,09,1, 12.0,1,1, 17.563, 10558.584, 467.979, 52909.041 25/05/28,09:58:24,06,09,1, 12.0,1,1, 17.563, 10558.574, 467.996, 52909.095 25/05/28,09:58:24,07,09,1, 12.0,1,1, 17.563, 10558.564, 467.981, 52908.976 25/05/28,09:58:24,08,09,1, 12.0,1,1, 17.563, 10558.544, 467.981, 52909.067 25/05/28,09:58:24,09,09,1, 12.0,1,1, 17.563, 10558.566, 467.969, 52909.085 25/05/28,09:58:24,10,09,1, 12.0,1,1, 17.563, 10558.542, 467.959, 52909.018 25/05/28,09:58:24,11,09,1, 12.0,1,1, 17.563, 10558.541, 467.985, 52909.122 25/05/28,09:58:24,12,09,1, 12.0,1,1, 17.563, 10558.526, 467.994, 52909.114 25/05/28,09:58:24,13,09,1, 12.0,1,1, 17.563, 10558.524, 468.004, 52909.066 25/05/28,09:58:24,14,09,1, 12.0,1,1, 17.563, 10558.545, 467.991, 52909.051 25/05/28,09:58:24,15,09,1, 12.0,1,1, 17.563, 10558.536, 467.989, 52909.112 25/05/28,09:58:24,16,09,1, 12.0,1,1, 17.563, 10558.519, 468.007, 52909.170 25/05/28,09:58:24,17,09,1, 12.0,1,1, 17.563, 10558.497, 468.000, 52909.142 25/05/28,09:58:24,18,09,1, 12.0,1,1, 17.563, 10558.530, 468.010, 52909.125 25/05/28,09:58:24,19,09,1, 12.0,1,1, 17.563, 10558.521, 468.009, 52909.184 25/05/28,09:58:25,00,09,1, 11.9,1,1, 17.564, 10558.519, 468.009, 52909.184 25/05/28,09:58:25,01,09,1, 11.9,1,1, 17.564, 10558.511, 467.992, 52909.164 25/05/28,09:58:25,02,09,1, 11.9,1,1, 17.564, 10558.503, 468.017, 52909.224 25/05/28,09:58:25,03,09,1, 11.9,1,1, 17.564, 10558.521, 468.003, 52909.124 25/05/28,09:58:25,04,09,1, 11.9,1,1, 17.564, 10558.502, 468.010, 52909.126 25/05/28,09:58:25,05,09,1, 11.9,1,1, 17.564, 10558.473, 467.997, 52909.197 25/05/28,09:58:25,06,09,1, 11.9,1,1, 17.564, 10558.498, 467.996, 52909.258 25/05/28,09:58:25,07,09,1, 11.9,1,1, 17.564, 10558.484, 468.002, 52909.185 25/05/28,09:58:25,08,09,1, 11.9,1,1, 17.564, 10558.473, 468.021, 52909.236 25/05/28,09:58:25,09,09,1, 11.9,1,1, 17.564, 10558.455, 467.984, 52909.198 25/05/28,09:58:25,10,09,1, 11.9,1,1, 17.564, 10558.473, 467.984, 52909.217 25/05/28,09:58:25,11,09,1, 11.9,1,1, 17.564, 10558.475, 467.993, 52909.187 25/05/28,09:58:25,12,09,1, 11.9,1,1, 17.564, 10558.478, 468.003, 52909.224 25/05/28,09:58:25,13,09,1, 11.9,1,1, 17.564, 10558.450, 467.986, 52909.229 25/05/28,09:58:25,14,09,1, 11.9,1,1, 17.564, 10558.481, 467.993, 52909.301 25/05/28,09:58:25,15,09,1, 11.9,1,1, 17.564, 10558.450, 468.010, 52909.177 25/05/28,09:58:25,16,09,1, 11.9,1,1, 17.564, 10558.430, 468.012, 52909.198 25/05/28,09:58:25,17,09,1, 11.9,1,1, 17.564, 10558.458, 468.010, 52909.314 25/05/28,09:58:25,18,09,1, 11.9,1,1, 17.564, 10558.459, 468.010, 52909.302 25/05/28,09:58:25,19,09,1, 11.9,1,1, 17.564, 10558.469, 468.009, 52909.216 25/05/28,09:58:26,00,09,1, 12.0,1,1, 17.561, 10558.461, 468.009, 52909.216 25/05/28,09:58:26,01,09,1, 12.0,1,1, 17.561, 10558.457, 468.004, 52909.273 25/05/28,09:58:26,02,09,1, 12.0,1,1, 17.561, 10558.476, 467.992, 52909.233 25/05/28,09:58:26,03,09,1, 12.0,1,1, 17.561, 10558.469, 468.001, 52909.308 25/05/28,09:58:26,04,09,1, 12.0,1,1, 17.561, 10558.459, 467.985, 52909.293 25/05/28,09:58:26,05,09,1, 12.0,1,1, 17.561, 10558.453, 467.995, 52909.214 25/05/28,09:58:26,06,09,1, 12.0,1,1, 17.561, 10558.452, 467.989, 52909.315 25/05/28,09:58:26,07,09,1, 12.0,1,1, 17.561, 10558.447, 467.990, 52909.357 25/05/28,09:58:26,08,09,1, 12.0,1,1, 17.561, 10558.435, 467.966, 52909.216 25/05/28,09:58:26,09,09,1, 12.0,1,1, 17.561, 10558.464, 467.969, 52909.256 25/05/28,09:58:26,10,09,1, 12.0,1,1, 17.561, 10558.434, 467.987, 52909.293 25/05/28,09:58:26,11,09,1, 12.0,1,1, 17.561, 10558.423, 467.941, 52909.254 25/05/28,09:58:26,12,09,1, 12.0,1,1, 17.561, 10558.419, 467.940, 52909.297 25/05/28,09:58:26,13,09,1, 12.0,1,1, 17.561, 10558.428, 467.961, 52909.302 25/05/28,09:58:26,14,09,1, 12.0,1,1, 17.561, 10558.427, 467.954, 52909.244 25/05/28,09:58:26,15,09,1, 12.0,1,1, 17.561, 10558.445, 467.934, 52909.294 25/05/28,09:58:26,16,09,1, 12.0,1,1, 17.561, 10558.442, 467.938, 52909.331 25/05/28,09:58:26,17,09,1, 12.0,1,1, 17.561, 10558.411, 467.942, 52909.347 25/05/28,09:58:26,18,09,1, 12.0,1,1, 17.561, 10558.392, 467.944, 52909.331 25/05/28,09:58:26,19,09,1, 12.0,1,1, 17.561, 10558.398, 467.888, 52909.257 25/05/28,09:58:27,00,09,1, 11.9,1,1, 17.563, 10558.394, 467.888, 52909.257 25/05/28,09:58:27,01,09,1, 11.9,1,1, 17.563, 10558.398, 467.914, 52909.345 25/05/28,09:58:27,02,09,1, 11.9,1,1, 17.563, 10558.398, 467.911, 52909.297 25/05/28,09:58:27,03,09,1, 11.9,1,1, 17.563, 10558.412, 467.919, 52909.354 25/05/28,09:58:27,04,09,1, 11.9,1,1, 17.563, 10558.405, 467.906, 52909.288 25/05/28,09:58:27,05,09,1, 11.9,1,1, 17.563, 10558.413, 467.921, 52909.322 25/05/28,09:58:27,06,09,1, 11.9,1,1, 17.563, 10558.385, 467.920, 52909.374 25/05/28,09:58:27,07,09,1, 11.9,1,1, 17.563, 10558.390, 467.879, 52909.245 25/05/28,09:58:27,08,09,1, 11.9,1,1, 17.563, 10558.373, 467.865, 52909.309 25/05/28,09:58:27,09,09,1, 11.9,1,1, 17.563, 10558.381, 467.855, 52909.311 25/05/28,09:58:27,10,09,1, 11.9,1,1, 17.563, 10558.371, 467.851, 52909.280 25/05/28,09:58:27,11,09,1, 11.9,1,1, 17.563, 10558.378, 467.877, 52909.343 25/05/28,09:58:27,12,09,1, 11.9,1,1, 17.563, 10558.343, 467.848, 52909.316 25/05/28,09:58:27,13,09,1, 11.9,1,1, 17.563, 10558.360, 467.864, 52909.352 25/05/28,09:58:27,14,09,1, 11.9,1,1, 17.563, 10558.343, 467.835, 52909.402 25/05/28,09:58:27,15,09,1, 11.9,1,1, 17.563, 10558.332, 467.845, 52909.390 25/05/28,09:58:27,16,09,1, 11.9,1,1, 17.563, 10558.290, 467.835, 52909.389 25/05/28,09:58:27,17,09,1, 11.9,1,1, 17.563, 10558.320, 467.835, 52909.462 25/05/28,09:58:27,18,09,1, 11.9,1,1, 17.563, 10558.332, 467.824, 52909.374 25/05/28,09:58:27,19,09,1, 11.9,1,1, 17.563, 10558.314, 467.830, 52909.375 25/05/28,09:58:28,00,09,1, 11.9,1,1, 17.561, 10558.311, 467.830, 52909.375 25/05/28,09:58:28,01,09,1, 11.9,1,1, 17.561, 10558.320, 467.796, 52909.364 25/05/28,09:58:28,02,09,1, 11.9,1,1, 17.561, 10558.284, 467.779, 52909.391 25/05/28,09:58:28,03,09,1, 11.9,1,1, 17.561, 10558.298, 467.799, 52909.370 25/05/28,09:58:28,04,09,1, 11.9,1,1, 17.561, 10558.297, 467.773, 52909.351 25/05/28,09:58:28,05,09,1, 11.9,1,1, 17.561, 10558.298, 467.764, 52909.348 25/05/28,09:58:28,06,09,1, 11.9,1,1, 17.561, 10558.288, 467.771, 52909.430 25/05/28,09:58:28,07,09,1, 11.9,1,1, 17.561, 10558.276, 467.756, 52909.423 25/05/28,09:58:28,08,09,1, 11.9,1,1, 17.561, 10558.276, 467.718, 52909.411 25/05/28,09:58:28,09,09,1, 11.9,1,1, 17.561, 10558.258, 467.745, 52909.412 25/05/28,09:58:28,10,09,1, 11.9,1,1, 17.561, 10558.258, 467.717, 52909.397 25/05/28,09:58:28,11,09,1, 11.9,1,1, 17.561, 10558.239, 467.707, 52909.387 25/05/28,09:58:28,12,09,1, 11.9,1,1, 17.561, 10558.208, 467.714, 52909.394 25/05/28,09:58:28,13,09,1, 11.9,1,1, 17.561, 10558.231, 467.696, 52909.391 25/05/28,09:58:28,14,09,1, 11.9,1,1, 17.561, 10558.198, 467.684, 52909.343 25/05/28,09:58:28,15,09,1, 11.9,1,1, 17.561, 10558.202, 467.686, 52909.424 25/05/28,09:58:28,16,09,1, 11.9,1,1, 17.561, 10558.201, 467.682, 52909.469 25/05/28,09:58:28,17,09,1, 11.9,1,1, 17.561, 10558.186, 467.658, 52909.402 25/05/28,09:58:28,18,09,1, 11.9,1,1, 17.561, 10558.175, 467.652, 52909.414 25/05/28,09:58:28,19,09,1, 11.9,1,1, 17.561, 10558.172, 467.630, 52909.375 25/05/28,09:58:29,00,09,1, 11.9,1,1, 17.562, 10558.169, 467.630, 52909.375 25/05/28,09:58:29,01,09,1, 11.9,1,1, 17.562, 10558.131, 467.643, 52909.445 25/05/28,09:58:29,02,09,1, 11.9,1,1, 17.562, 10558.138, 467.630, 52909.474 25/05/28,09:58:29,03,09,1, 11.9,1,1, 17.562, 10558.123, 467.604, 52909.408 25/05/28,09:58:29,04,09,1, 11.9,1,1, 17.562, 10558.135, 467.573, 52909.377 25/05/28,09:58:29,05,09,1, 11.9,1,1, 17.562, 10558.122, 467.591, 52909.492 25/05/28,09:58:29,06,09,1, 11.9,1,1, 17.562, 10558.097, 467.579, 52909.357 25/05/28,09:58:29,07,09,1, 11.9,1,1, 17.562, 10558.115, 467.569, 52909.385 25/05/28,09:58:29,08,09,1, 11.9,1,1, 17.562, 10558.089, 467.569, 52909.492 25/05/28,09:58:29,09,09,1, 11.9,1,1, 17.562, 10558.094, 467.552, 52909.423 25/05/28,09:58:29,10,09,1, 11.9,1,1, 17.562, 10558.094, 467.556, 52909.523 25/05/28,09:58:29,11,09,1, 11.9,1,1, 17.562, 10558.083, 467.546, 52909.496 25/05/28,09:58:29,12,09,1, 11.9,1,1, 17.562, 10558.077, 467.558, 52909.462 25/05/28,09:58:29,13,09,1, 11.9,1,1, 17.562, 10558.059, 467.528, 52909.455 25/05/28,09:58:29,14,09,1, 11.9,1,1, 17.562, 10558.061, 467.521, 52909.429 25/05/28,09:58:29,15,09,1, 11.9,1,1, 17.562, 10558.042, 467.526, 52909.497 25/05/28,09:58:29,16,09,1, 11.9,1,1, 17.562, 10558.031, 467.518, 52909.464 25/05/28,09:58:29,17,09,1, 11.9,1,1, 17.562, 10558.014, 467.472, 52909.433 25/05/28,09:58:29,18,09,1, 11.9,1,1, 17.562, 10558.024, 467.504, 52909.525 25/05/28,09:58:29,19,09,1, 11.9,1,1, 17.562, 10557.978, 467.476, 52909.470 25/05/28,09:58:30,00,08,1, 12.0,1,1, 17.562, 10557.977, 467.476, 52909.470 25/05/28,09:58:30,01,08,1, 12.0,1,1, 17.562, 10557.991, 467.489, 52909.521 25/05/28,09:58:30,02,08,1, 12.0,1,1, 17.562, 10557.974, 467.470, 52909.497 25/05/28,09:58:30,03,08,1, 12.0,1,1, 17.562, 10557.969, 467.472, 52909.477 25/05/28,09:58:30,04,08,1, 12.0,1,1, 17.562, 10557.922, 467.450, 52909.513 25/05/28,09:58:30,05,08,1, 12.0,1,1, 17.562, 10557.934, 467.437, 52909.510 25/05/28,09:58:30,06,08,1, 12.0,1,1, 17.562, 10557.942, 467.440, 52909.549 25/05/28,09:58:30,07,08,1, 12.0,1,1, 17.562, 10557.935, 467.436, 52909.499 25/05/28,09:58:30,08,08,1, 12.0,1,1, 17.562, 10557.901, 467.425, 52909.502 25/05/28,09:58:30,09,08,1, 12.0,1,1, 17.562, 10557.909, 467.418, 52909.565 25/05/28,09:58:30,10,08,1, 12.0,1,1, 17.562, 10557.886, 467.422, 52909.610 25/05/28,09:58:30,11,08,1, 12.0,1,1, 17.562, 10557.879, 467.399, 52909.498 25/05/28,09:58:30,12,08,1, 12.0,1,1, 17.562, 10557.877, 467.408, 52909.556 25/05/28,09:58:30,13,08,1, 12.0,1,1, 17.562, 10557.861, 467.401, 52909.548 25/05/28,09:58:30,14,08,1, 12.0,1,1, 17.562, 10557.860, 467.391, 52909.497 25/05/28,09:58:30,15,08,1, 12.0,1,1, 17.562, 10557.844, 467.357, 52909.533 25/05/28,09:58:30,16,08,1, 12.0,1,1, 17.562, 10557.845, 467.364, 52909.571 25/05/28,09:58:30,17,08,1, 12.0,1,1, 17.562, 10557.837, 467.337, 52909.510 25/05/28,09:58:30,18,08,1, 12.0,1,1, 17.562, 10557.823, 467.370, 52909.553 25/05/28,09:58:30,19,08,1, 12.0,1,1, 17.562, 10557.824, 467.361, 52909.579 25/05/28,09:58:31,00,09,1, 11.9,1,1, 17.562, 10557.818, 467.361, 52909.579 25/05/28,09:58:31,01,09,1, 11.9,1,1, 17.562, 10557.791, 467.320, 52909.542 25/05/28,09:58:31,02,09,1, 11.9,1,1, 17.562, 10557.811, 467.326, 52909.513 25/05/28,09:58:31,03,09,1, 11.9,1,1, 17.562, 10557.780, 467.326, 52909.573 25/05/28,09:58:31,04,09,1, 11.9,1,1, 17.562, 10557.784, 467.317, 52909.576 25/05/28,09:58:31,05,09,1, 11.9,1,1, 17.562, 10557.765, 467.336, 52909.623 25/05/28,09:58:31,06,09,1, 11.9,1,1, 17.562, 10557.744, 467.293, 52909.572 25/05/28,09:58:31,07,09,1, 11.9,1,1, 17.562, 10557.787, 467.291, 52909.528 25/05/28,09:58:31,08,09,1, 11.9,1,1, 17.562, 10557.775, 467.329, 52909.628 25/05/28,09:58:31,09,09,1, 11.9,1,1, 17.562, 10557.762, 467.292, 52909.589 25/05/28,09:58:31,10,09,1, 11.9,1,1, 17.562, 10557.741, 467.282, 52909.633 25/05/28,09:58:31,11,09,1, 11.9,1,1, 17.562, 10557.739, 467.294, 52909.665 25/05/28,09:58:31,12,09,1, 11.9,1,1, 17.562, 10557.732, 467.299, 52909.633 25/05/28,09:58:31,13,09,1, 11.9,1,1, 17.562, 10557.724, 467.288, 52909.661 25/05/28,09:58:31,14,09,1, 11.9,1,1, 17.562, 10557.713, 467.281, 52909.642 25/05/28,09:58:31,15,09,1, 11.9,1,1, 17.562, 10557.724, 467.276, 52909.567 25/05/28,09:58:31,16,09,1, 11.9,1,1, 17.562, 10557.707, 467.304, 52909.663 25/05/28,09:58:31,17,09,1, 11.9,1,1, 17.562, 10557.699, 467.268, 52909.674 25/05/28,09:58:31,18,09,1, 11.9,1,1, 17.562, 10557.696, 467.285, 52909.648 25/05/28,09:58:31,19,09,1, 11.9,1,1, 17.562, 10557.692, 467.256, 52909.608 25/05/28,09:58:32,00,08,1, 11.9,1,1, 17.561, 10557.685, 467.256, 52909.608 25/05/28,09:58:32,01,08,1, 11.9,1,1, 17.561, 10557.695, 467.272, 52909.633 25/05/28,09:58:32,02,08,1, 11.9,1,1, 17.561, 10557.667, 467.233, 52909.645 25/05/28,09:58:32,03,08,1, 11.9,1,1, 17.561, 10557.687, 467.240, 52909.589 25/05/28,09:58:32,04,08,1, 11.9,1,1, 17.561, 10557.683, 467.240, 52909.641 25/05/28,09:58:32,05,08,1, 11.9,1,1, 17.561, 10557.667, 467.237, 52909.612 25/05/28,09:58:32,06,08,1, 11.9,1,1, 17.561, 10557.667, 467.229, 52909.618 25/05/28,09:58:32,07,08,1, 11.9,1,1, 17.561, 10557.651, 467.240, 52909.730 25/05/28,09:58:32,08,08,1, 11.9,1,1, 17.561, 10557.620, 467.213, 52909.723 25/05/28,09:58:32,09,08,1, 11.9,1,1, 17.561, 10557.648, 467.213, 52909.651 25/05/28,09:58:32,10,08,1, 11.9,1,1, 17.561, 10557.664, 467.216, 52909.670 25/05/28,09:58:32,11,08,1, 11.9,1,1, 17.561, 10557.644, 467.180, 52909.632 25/05/28,09:58:32,12,08,1, 11.9,1,1, 17.561, 10557.671, 467.195, 52909.747 25/05/28,09:58:32,13,08,1, 11.9,1,1, 17.561, 10557.641, 467.183, 52909.690 25/05/28,09:58:32,14,08,1, 11.9,1,1, 17.561, 10557.652, 467.187, 52909.688 25/05/28,09:58:32,15,08,1, 11.9,1,1, 17.561, 10557.634, 467.175, 52909.703 25/05/28,09:58:32,16,08,1, 11.9,1,1, 17.561, 10557.653, 467.187, 52909.723 25/05/28,09:58:32,17,08,1, 11.9,1,1, 17.561, 10557.617, 467.185, 52909.750 25/05/28,09:58:32,18,08,1, 11.9,1,1, 17.561, 10557.624, 467.170, 52909.701 25/05/28,09:58:32,19,08,1, 11.9,1,1, 17.561, 10557.636, 467.180, 52909.760 25/05/28,09:58:33,00,08,1, 11.9,1,1, 17.566, 10557.635, 467.180, 52909.760 25/05/28,09:58:33,01,08,1, 11.9,1,1, 17.566, 10557.623, 467.153, 52909.690 25/05/28,09:58:33,02,08,1, 11.9,1,1, 17.566, 10557.628, 467.173, 52909.720 25/05/28,09:58:33,03,08,1, 11.9,1,1, 17.566, 10557.619, 467.181, 52909.768 25/05/28,09:58:33,04,08,1, 11.9,1,1, 17.566, 10557.641, 467.139, 52909.746 25/05/28,09:58:33,05,08,1, 11.9,1,1, 17.566, 10557.624, 467.160, 52909.833 25/05/28,09:58:33,06,08,1, 11.9,1,1, 17.566, 10557.610, 467.143, 52909.756 25/05/28,09:58:33,07,08,1, 11.9,1,1, 17.566, 10557.597, 467.123, 52909.793 25/05/28,09:58:33,08,08,1, 11.9,1,1, 17.566, 10557.589, 467.126, 52909.786 25/05/28,09:58:33,09,08,1, 11.9,1,1, 17.566, 10557.599, 467.141, 52909.776 25/05/28,09:58:33,10,08,1, 11.9,1,1, 17.566, 10557.578, 467.123, 52909.799 25/05/28,09:58:33,11,08,1, 11.9,1,1, 17.566, 10557.579, 467.127, 52909.801 25/05/28,09:58:33,12,08,1, 11.9,1,1, 17.566, 10557.603, 467.108, 52909.768 25/05/28,09:58:33,13,08,1, 11.9,1,1, 17.566, 10557.591, 467.126, 52909.800 25/05/28,09:58:33,14,08,1, 11.9,1,1, 17.566, 10557.604, 467.117, 52909.852 25/05/28,09:58:33,15,08,1, 11.9,1,1, 17.566, 10557.585, 467.091, 52909.816 25/05/28,09:58:33,16,08,1, 11.9,1,1, 17.566, 10557.580, 467.102, 52909.791 25/05/28,09:58:33,17,08,1, 11.9,1,1, 17.566, 10557.596, 467.088, 52909.885 25/05/28,09:58:33,18,08,1, 11.9,1,1, 17.566, 10557.597, 467.093, 52909.788 25/05/28,09:58:33,19,08,1, 11.9,1,1, 17.566, 10557.578, 467.074, 52909.834 25/05/28,09:58:34,00,08,1, 12.0,1,1, 17.564, 10557.576, 467.074, 52909.834 25/05/28,09:58:34,01,08,1, 12.0,1,1, 17.564, 10557.565, 467.073, 52909.788 25/05/28,09:58:34,02,08,1, 12.0,1,1, 17.564, 10557.573, 467.062, 52909.757 25/05/28,09:58:34,03,08,1, 12.0,1,1, 17.564, 10557.553, 467.075, 52909.796 25/05/28,09:58:34,04,08,1, 12.0,1,1, 17.564, 10557.579, 467.062, 52909.818 25/05/28,09:58:34,05,08,1, 12.0,1,1, 17.564, 10557.551, 467.073, 52909.857 25/05/28,09:58:34,06,08,1, 12.0,1,1, 17.564, 10557.568, 467.064, 52909.869 25/05/28,09:58:34,07,08,1, 12.0,1,1, 17.564, 10557.529, 467.054, 52909.859 25/05/28,09:58:34,08,08,1, 12.0,1,1, 17.564, 10557.547, 467.045, 52909.826 25/05/28,09:58:34,09,08,1, 12.0,1,1, 17.564, 10557.589, 467.056, 52909.933 25/05/28,09:58:34,10,08,1, 12.0,1,1, 17.564, 10557.573, 467.039, 52909.883 25/05/28,09:58:34,11,08,1, 12.0,1,1, 17.564, 10557.540, 467.029, 52909.848 25/05/28,09:58:34,12,08,1, 12.0,1,1, 17.564, 10557.543, 467.039, 52909.926 25/05/28,09:58:34,13,08,1, 12.0,1,1, 17.564, 10557.533, 467.042, 52909.843 25/05/28,09:58:34,14,08,1, 12.0,1,1, 17.564, 10557.518, 467.053, 52909.906 25/05/28,09:58:34,15,08,1, 12.0,1,1, 17.564, 10557.548, 467.026, 52909.859 25/05/28,09:58:34,16,08,1, 12.0,1,1, 17.564, 10557.532, 467.024, 52909.899 25/05/28,09:58:34,17,08,1, 12.0,1,1, 17.564, 10557.542, 467.031, 52909.882 25/05/28,09:58:34,18,08,1, 12.0,1,1, 17.564, 10557.518, 467.035, 52909.910 25/05/28,09:58:34,19,08,1, 12.0,1,1, 17.564, 10557.539, 466.997, 52909.837 25/05/28,09:58:35,00,09,1, 12.0,1,1, 17.566, 10557.535, 466.997, 52909.837 25/05/28,09:58:35,01,09,1, 12.0,1,1, 17.566, 10557.557, 467.024, 52909.890 25/05/28,09:58:35,02,09,1, 12.0,1,1, 17.566, 10557.541, 466.997, 52909.893 25/05/28,09:58:35,03,09,1, 12.0,1,1, 17.566, 10557.553, 467.013, 52909.967 25/05/28,09:58:35,04,09,1, 12.0,1,1, 17.566, 10557.575, 466.995, 52909.873 25/05/28,09:58:35,05,09,1, 12.0,1,1, 17.566, 10557.535, 467.001, 52909.935 25/05/28,09:58:35,06,09,1, 12.0,1,1, 17.566, 10557.540, 466.965, 52909.710 25/05/28,09:58:35,07,09,1, 12.0,1,1, 17.566, 10557.521, 467.001, 52909.853 25/05/28,09:58:35,08,09,1, 12.0,1,1, 17.566, 10557.532, 466.994, 52909.881 25/05/28,09:58:35,09,09,1, 12.0,1,1, 17.566, 10557.517, 466.980, 52909.940 25/05/28,09:58:35,10,09,1, 12.0,1,1, 17.566, 10557.499, 466.962, 52909.885 25/05/28,09:58:35,11,09,1, 12.0,1,1, 17.566, 10557.517, 466.975, 52909.856 25/05/28,09:58:35,12,09,1, 12.0,1,1, 17.566, 10557.505, 466.958, 52909.830 25/05/28,09:58:35,13,09,1, 12.0,1,1, 17.566, 10557.493, 466.968, 52909.923 25/05/28,09:58:35,14,09,1, 12.0,1,1, 17.566, 10557.522, 466.970, 52909.975 25/05/28,09:58:35,15,09,1, 12.0,1,1, 17.566, 10557.520, 466.950, 52909.915 25/05/28,09:58:35,16,09,1, 12.0,1,1, 17.566, 10557.512, 466.927, 52909.954 25/05/28,09:58:35,17,09,1, 12.0,1,1, 17.566, 10557.504, 466.950, 52909.896 25/05/28,09:58:35,18,09,1, 12.0,1,1, 17.566, 10557.483, 466.959, 52909.890 25/05/28,09:58:35,19,09,1, 12.0,1,1, 17.566, 10557.505, 466.943, 52909.932 25/05/28,09:58:36,00,09,1, 11.9,1,1, 17.562, 10557.501, 466.943, 52909.932 25/05/28,09:58:36,01,09,1, 11.9,1,1, 17.562, 10557.510, 466.943, 52909.913 25/05/28,09:58:36,02,09,1, 11.9,1,1, 17.562, 10557.517, 466.919, 52909.986 25/05/28,09:58:36,03,09,1, 11.9,1,1, 17.562, 10557.483, 466.936, 52909.958 25/05/28,09:58:36,04,09,1, 11.9,1,1, 17.562, 10557.510, 466.915, 52909.941 25/05/28,09:58:36,05,09,1, 11.9,1,1, 17.562, 10557.480, 466.946, 52909.999 25/05/28,09:58:36,06,09,1, 11.9,1,1, 17.562, 10557.506, 466.904, 52909.978 25/05/28,09:58:36,07,09,1, 11.9,1,1, 17.562, 10557.500, 466.920, 52909.931 25/05/28,09:58:36,08,09,1, 11.9,1,1, 17.562, 10557.473, 466.896, 52909.924 25/05/28,09:58:36,09,09,1, 11.9,1,1, 17.562, 10557.484, 466.899, 52909.950 25/05/28,09:58:36,10,09,1, 11.9,1,1, 17.562, 10557.477, 466.909, 52910.020 25/05/28,09:58:36,11,09,1, 11.9,1,1, 17.562, 10557.503, 466.874, 52909.923 25/05/28,09:58:36,12,09,1, 11.9,1,1, 17.562, 10557.500, 466.874, 52909.894 25/05/28,09:58:36,13,09,1, 11.9,1,1, 17.562, 10557.494, 466.874, 52909.897 25/05/28,09:58:36,14,09,1, 11.9,1,1, 17.562, 10557.497, 466.888, 52909.983 25/05/28,09:58:36,15,09,1, 11.9,1,1, 17.562, 10557.496, 466.844, 52909.944 25/05/28,09:58:36,16,09,1, 11.9,1,1, 17.562, 10557.493, 466.861, 52910.022 25/05/28,09:58:36,17,09,1, 11.9,1,1, 17.562, 10557.464, 466.859, 52909.962 25/05/28,09:58:36,18,09,1, 11.9,1,1, 17.562, 10557.464, 466.838, 52909.965 25/05/28,09:58:36,19,09,1, 11.9,1,1, 17.562, 10557.469, 466.796, 52909.989 25/05/28,09:58:37,00,10,1, 11.9,1,1, 17.566, 10557.468, 466.796, 52909.989 25/05/28,09:58:37,01,10,1, 11.9,1,1, 17.566, 10557.466, 466.806, 52910.039 25/05/28,09:58:37,02,10,1, 11.9,1,1, 17.566, 10557.460, 466.814, 52910.057 25/05/28,09:58:37,03,10,1, 11.9,1,1, 17.566, 10557.476, 466.806, 52910.024 25/05/28,09:58:37,04,10,1, 11.9,1,1, 17.566, 10557.492, 466.789, 52909.948 25/05/28,09:58:37,05,10,1, 11.9,1,1, 17.566, 10557.492, 466.792, 52909.996 25/05/28,09:58:37,06,10,1, 11.9,1,1, 17.566, 10557.466, 466.801, 52910.013 25/05/28,09:58:37,07,10,1, 11.9,1,1, 17.566, 10557.489, 466.763, 52909.931 25/05/28,09:58:37,08,10,1, 11.9,1,1, 17.566, 10557.459, 466.773, 52910.037 25/05/28,09:58:37,09,10,1, 11.9,1,1, 17.566, 10557.487, 466.775, 52910.007 25/05/28,09:58:37,10,10,1, 11.9,1,1, 17.566, 10557.488, 466.782, 52910.014 25/05/28,09:58:37,11,10,1, 11.9,1,1, 17.566, 10557.470, 466.783, 52910.068 25/05/28,09:58:37,12,10,1, 11.9,1,1, 17.566, 10557.500, 466.767, 52909.933 25/05/28,09:58:37,13,10,1, 11.9,1,1, 17.566, 10557.471, 466.763, 52910.036 25/05/28,09:58:37,14,10,1, 11.9,1,1, 17.566, 10557.496, 466.753, 52910.004 25/05/28,09:58:37,15,10,1, 11.9,1,1, 17.566, 10557.524, 466.748, 52909.958 25/05/28,09:58:37,16,10,1, 11.9,1,1, 17.566, 10557.513, 466.734, 52910.087 25/05/28,09:58:37,17,10,1, 11.9,1,1, 17.566, 10557.512, 466.721, 52910.019 25/05/28,09:58:37,18,10,1, 11.9,1,1, 17.566, 10557.513, 466.733, 52910.006 25/05/28,09:58:37,19,10,1, 11.9,1,1, 17.566, 10557.515, 466.715, 52910.030 25/05/28,09:58:38,00,10,1, 11.9,1,1, 17.566, 10557.510, 466.715, 52910.030 25/05/28,09:58:38,01,10,1, 11.9,1,1, 17.566, 10557.525, 466.729, 52910.054 25/05/28,09:58:38,02,10,1, 11.9,1,1, 17.566, 10557.515, 466.699, 52910.058 25/05/28,09:58:38,03,10,1, 11.9,1,1, 17.566, 10557.544, 466.701, 52909.986 25/05/28,09:58:38,04,10,1, 11.9,1,1, 17.566, 10557.533, 466.699, 52910.056 25/05/28,09:58:38,05,10,1, 11.9,1,1, 17.566, 10557.540, 466.680, 52910.106 25/05/28,09:58:38,06,10,1, 11.9,1,1, 17.566, 10557.538, 466.679, 52910.091 25/05/28,09:58:38,07,10,1, 11.9,1,1, 17.566, 10557.552, 466.676, 52910.028 25/05/28,09:58:38,08,10,1, 11.9,1,1, 17.566, 10557.534, 466.652, 52910.031 25/05/28,09:58:38,09,10,1, 11.9,1,1, 17.566, 10557.546, 466.645, 52910.097 25/05/28,09:58:38,10,10,1, 11.9,1,1, 17.566, 10557.558, 466.654, 52910.043 25/05/28,09:58:38,11,10,1, 11.9,1,1, 17.566, 10557.554, 466.653, 52910.072 25/05/28,09:58:38,12,10,1, 11.9,1,1, 17.566, 10557.541, 466.658, 52910.070 25/05/28,09:58:38,13,10,1, 11.9,1,1, 17.566, 10557.588, 466.635, 52910.061 25/05/28,09:58:38,14,10,1, 11.9,1,1, 17.566, 10557.566, 466.645, 52910.000 25/05/28,09:58:38,15,10,1, 11.9,1,1, 17.566, 10557.566, 466.643, 52910.055 25/05/28,09:58:38,16,10,1, 11.9,1,1, 17.566, 10557.597, 466.633, 52910.060 25/05/28,09:58:38,17,10,1, 11.9,1,1, 17.566, 10557.600, 466.620, 52910.053 25/05/28,09:58:38,18,10,1, 11.9,1,1, 17.566, 10557.581, 466.625, 52910.017 25/05/28,09:58:38,19,10,1, 11.9,1,1, 17.566, 10557.605, 466.610, 52910.043 25/05/28,09:58:39,00,09,1, 11.9,1,1, 17.565, 10557.601, 466.610, 52910.043 25/05/28,09:58:39,01,09,1, 11.9,1,1, 17.565, 10557.603, 466.610, 52910.091 25/05/28,09:58:39,02,09,1, 11.9,1,1, 17.565, 10557.608, 466.590, 52909.991 25/05/28,09:58:39,03,09,1, 11.9,1,1, 17.565, 10557.614, 466.592, 52910.049 25/05/28,09:58:39,04,09,1, 11.9,1,1, 17.565, 10557.625, 466.574, 52910.035 25/05/28,09:58:39,05,09,1, 11.9,1,1, 17.565, 10557.621, 466.598, 52910.094 25/05/28,09:58:39,06,09,1, 11.9,1,1, 17.565, 10557.639, 466.580, 52910.067 25/05/28,09:58:39,07,09,1, 11.9,1,1, 17.565, 10557.615, 466.579, 52910.086 25/05/28,09:58:39,08,09,1, 11.9,1,1, 17.565, 10557.625, 466.548, 52910.042 25/05/28,09:58:39,09,09,1, 11.9,1,1, 17.565, 10557.630, 466.569, 52910.090 25/05/28,09:58:39,10,09,1, 11.9,1,1, 17.565, 10557.635, 466.566, 52910.092 25/05/28,09:58:39,11,09,1, 11.9,1,1, 17.565, 10557.617, 466.565, 52910.070 25/05/28,09:58:39,12,09,1, 11.9,1,1, 17.565, 10557.665, 466.539, 52910.084 25/05/28,09:58:39,13,09,1, 11.9,1,1, 17.565, 10557.658, 466.564, 52910.054 25/05/28,09:58:39,14,09,1, 11.9,1,1, 17.565, 10557.647, 466.539, 52910.010 25/05/28,09:58:39,15,09,1, 11.9,1,1, 17.565, 10557.668, 466.543, 52910.057 25/05/28,09:58:39,16,09,1, 11.9,1,1, 17.565, 10557.665, 466.531, 52910.072 25/05/28,09:58:39,17,09,1, 11.9,1,1, 17.565, 10557.669, 466.544, 52910.073 25/05/28,09:58:39,18,09,1, 11.9,1,1, 17.565, 10557.648, 466.512, 52910.120 25/05/28,09:58:39,19,09,1, 11.9,1,1, 17.565, 10557.675, 466.497, 52910.109 25/05/28,09:58:40,00,09,1, 11.9,1,1, 17.567, 10557.668, 466.497, 52910.109 25/05/28,09:58:40,01,09,1, 11.9,1,1, 17.567, 10557.661, 466.515, 52910.136 25/05/28,09:58:40,02,09,1, 11.9,1,1, 17.567, 10557.662, 466.491, 52910.089 25/05/28,09:58:40,03,09,1, 11.9,1,1, 17.567, 10557.704, 466.497, 52910.073 25/05/28,09:58:40,04,09,1, 11.9,1,1, 17.567, 10557.672, 466.503, 52910.074 25/05/28,09:58:40,05,09,1, 11.9,1,1, 17.567, 10557.682, 466.480, 52910.112 25/05/28,09:58:40,06,09,1, 11.9,1,1, 17.567, 10557.670, 466.476, 52910.118 25/05/28,09:58:40,07,09,1, 11.9,1,1, 17.567, 10557.680, 466.470, 52910.128 25/05/28,09:58:40,08,09,1, 11.9,1,1, 17.567, 10557.689, 466.463, 52910.112 25/05/28,09:58:40,09,09,1, 11.9,1,1, 17.567, 10557.706, 466.455, 52910.064 25/05/28,09:58:40,10,09,1, 11.9,1,1, 17.567, 10557.687, 466.498, 52910.058 25/05/28,09:58:40,11,09,1, 11.9,1,1, 17.567, 10557.684, 466.460, 52910.174 25/05/28,09:58:40,12,09,1, 11.9,1,1, 17.567, 10557.717, 466.459, 52910.141 25/05/28,09:58:40,13,09,1, 11.9,1,1, 17.567, 10557.695, 466.456, 52910.145 25/05/28,09:58:40,14,09,1, 11.9,1,1, 17.567, 10557.715, 466.450, 52910.138 25/05/28,09:58:40,15,09,1, 11.9,1,1, 17.567, 10557.702, 466.449, 52910.138 25/05/28,09:58:40,16,09,1, 11.9,1,1, 17.567, 10557.725, 466.422, 52910.101 25/05/28,09:58:40,17,09,1, 11.9,1,1, 17.567, 10557.686, 466.429, 52910.113 25/05/28,09:58:40,18,09,1, 11.9,1,1, 17.567, 10557.683, 466.415, 52910.049 25/05/28,09:58:40,19,09,1, 11.9,1,1, 17.567, 10557.714, 466.430, 52910.133 25/05/28,09:58:41,00,08,1, 12.0,1,1, 17.567, 10557.710, 466.430, 52910.133 25/05/28,09:58:41,01,08,1, 12.0,1,1, 17.567, 10557.725, 466.402, 52910.070 25/05/28,09:58:41,02,08,1, 12.0,1,1, 17.567, 10557.716, 466.409, 52910.152 25/05/28,09:58:41,03,08,1, 12.0,1,1, 17.567, 10557.698, 466.404, 52910.107 25/05/28,09:58:41,04,08,1, 12.0,1,1, 17.567, 10557.729, 466.403, 52910.111 25/05/28,09:58:41,05,08,1, 12.0,1,1, 17.567, 10557.675, 466.397, 52910.088 25/05/28,09:58:41,06,08,1, 12.0,1,1, 17.567, 10557.693, 466.394, 52910.065 25/05/28,09:58:41,07,08,1, 12.0,1,1, 17.567, 10557.737, 466.381, 52910.088 25/05/28,09:58:41,08,08,1, 12.0,1,1, 17.567, 10557.736, 466.383, 52910.092 25/05/28,09:58:41,09,08,1, 12.0,1,1, 17.567, 10557.742, 466.353, 52910.156 25/05/28,09:58:41,10,08,1, 12.0,1,1, 17.567, 10557.731, 466.368, 52910.116 25/05/28,09:58:41,11,08,1, 12.0,1,1, 17.567, 10557.734, 466.382, 52910.107 25/05/28,09:58:41,12,08,1, 12.0,1,1, 17.567, 10557.732, 466.333, 52910.149 25/05/28,09:58:41,13,08,1, 12.0,1,1, 17.567, 10557.681, 466.348, 52910.172 25/05/28,09:58:41,14,08,1, 12.0,1,1, 17.567, 10557.663, 466.364, 52910.214 25/05/28,09:58:41,15,08,1, 12.0,1,1, 17.567, 10557.695, 466.367, 52910.204 25/05/28,09:58:41,16,08,1, 12.0,1,1, 17.567, 10557.685, 466.329, 52910.138 25/05/28,09:58:41,17,08,1, 12.0,1,1, 17.567, 10557.715, 466.323, 52910.144 25/05/28,09:58:41,18,08,1, 12.0,1,1, 17.567, 10557.660, 466.318, 52910.070 25/05/28,09:58:41,19,08,1, 12.0,1,1, 17.567, 10557.685, 466.312, 52910.042 25/05/28,09:58:42,00,08,1, 12.0,1,1, 17.566, 10557.685, 466.312, 52910.042 25/05/28,09:58:42,01,08,1, 12.0,1,1, 17.566, 10557.705, 466.303, 52910.149 25/05/28,09:58:42,02,08,1, 12.0,1,1, 17.566, 10557.680, 466.309, 52910.138 25/05/28,09:58:42,03,08,1, 12.0,1,1, 17.566, 10557.675, 466.298, 52910.086 25/05/28,09:58:42,04,08,1, 12.0,1,1, 17.566, 10557.686, 466.304, 52910.085 25/05/28,09:58:42,05,08,1, 12.0,1,1, 17.566, 10557.692, 466.281, 52910.069 25/05/28,09:58:42,06,08,1, 12.0,1,1, 17.566, 10557.664, 466.268, 52910.086 25/05/28,09:58:42,07,08,1, 12.0,1,1, 17.566, 10557.668, 466.286, 52910.141 25/05/28,09:58:42,08,08,1, 12.0,1,1, 17.566, 10557.683, 466.287, 52910.147 25/05/28,09:58:42,09,08,1, 12.0,1,1, 17.566, 10557.704, 466.264, 52910.098 25/05/28,09:58:42,10,08,1, 12.0,1,1, 17.566, 10557.682, 466.270, 52910.106 25/05/28,09:58:42,11,08,1, 12.0,1,1, 17.566, 10557.649, 466.261, 52910.159 25/05/28,09:58:42,12,08,1, 12.0,1,1, 17.566, 10557.665, 466.252, 52910.124 25/05/28,09:58:42,13,08,1, 12.0,1,1, 17.566, 10557.664, 466.249, 52910.116 25/05/28,09:58:42,14,08,1, 12.0,1,1, 17.566, 10557.636, 466.238, 52910.142 25/05/28,09:58:42,15,08,1, 12.0,1,1, 17.566, 10557.644, 466.257, 52910.214 25/05/28,09:58:42,16,08,1, 12.0,1,1, 17.566, 10557.678, 466.232, 52910.145 25/05/28,09:58:42,17,08,1, 12.0,1,1, 17.566, 10557.648, 466.245, 52910.165 25/05/28,09:58:42,18,08,1, 12.0,1,1, 17.566, 10557.690, 466.221, 52910.074 25/05/28,09:58:42,19,08,1, 12.0,1,1, 17.566, 10557.628, 466.210, 52910.065 25/05/28,09:58:43,00,08,1, 11.9,1,1, 17.570, 10557.626, 466.210, 52910.065 25/05/28,09:58:43,01,08,1, 11.9,1,1, 17.570, 10557.639, 466.216, 52910.131 25/05/28,09:58:43,02,08,1, 11.9,1,1, 17.570, 10557.624, 466.207, 52910.218 25/05/28,09:58:43,03,08,1, 11.9,1,1, 17.570, 10557.633, 466.201, 52910.078 25/05/28,09:58:43,04,08,1, 11.9,1,1, 17.570, 10557.621, 466.195, 52910.108 25/05/28,09:58:43,05,08,1, 11.9,1,1, 17.570, 10557.607, 466.201, 52910.124 25/05/28,09:58:43,06,08,1, 11.9,1,1, 17.570, 10557.616, 466.200, 52910.140 25/05/28,09:58:43,07,08,1, 11.9,1,1, 17.570, 10557.602, 466.174, 52910.110 25/05/28,09:58:43,08,08,1, 11.9,1,1, 17.570, 10557.600, 466.169, 52910.107 25/05/28,09:58:43,09,08,1, 11.9,1,1, 17.570, 10557.588, 466.150, 52910.171 25/05/28,09:58:43,10,08,1, 11.9,1,1, 17.570, 10557.604, 466.151, 52910.117 25/05/28,09:58:43,11,08,1, 11.9,1,1, 17.570, 10557.610, 466.164, 52910.179 25/05/28,09:58:43,12,08,1, 11.9,1,1, 17.570, 10557.585, 466.149, 52910.183 25/05/28,09:58:43,13,08,1, 11.9,1,1, 17.570, 10557.601, 466.152, 52910.201 25/05/28,09:58:43,14,08,1, 11.9,1,1, 17.570, 10557.571, 466.164, 52910.176 25/05/28,09:58:43,15,08,1, 11.9,1,1, 17.570, 10557.567, 466.162, 52910.159 25/05/28,09:58:43,16,08,1, 11.9,1,1, 17.570, 10557.586, 466.148, 52910.190 25/05/28,09:58:43,17,08,1, 11.9,1,1, 17.570, 10557.571, 466.127, 52910.125 25/05/28,09:58:43,18,08,1, 11.9,1,1, 17.570, 10557.566, 466.132, 52910.167 25/05/28,09:58:43,19,08,1, 11.9,1,1, 17.570, 10557.568, 466.134, 52910.152 25/05/28,09:58:44,00,09,1, 11.9,1,1, 17.568, 10557.560, 466.134, 52910.152 25/05/28,09:58:44,01,09,1, 11.9,1,1, 17.568, 10557.558, 466.123, 52910.175 25/05/28,09:58:44,02,09,1, 11.9,1,1, 17.568, 10557.571, 466.106, 52910.162 25/05/28,09:58:44,03,09,1, 11.9,1,1, 17.568, 10557.549, 466.124, 52910.157 25/05/28,09:58:44,04,09,1, 11.9,1,1, 17.568, 10557.550, 466.113, 52910.224 25/05/28,09:58:44,05,09,1, 11.9,1,1, 17.568, 10557.543, 466.112, 52910.214 25/05/28,09:58:44,06,09,1, 11.9,1,1, 17.568, 10557.532, 466.103, 52910.172 25/05/28,09:58:44,07,09,1, 11.9,1,1, 17.568, 10557.539, 466.115, 52910.226 25/05/28,09:58:44,08,09,1, 11.9,1,1, 17.568, 10557.518, 466.079, 52910.167 25/05/28,09:58:44,09,09,1, 11.9,1,1, 17.568, 10557.518, 466.079, 52910.168 25/05/28,09:58:44,10,09,1, 11.9,1,1, 17.568, 10557.533, 466.078, 52910.236 25/05/28,09:58:44,11,09,1, 11.9,1,1, 17.568, 10557.532, 466.095, 52910.220 25/05/28,09:58:44,12,09,1, 11.9,1,1, 17.568, 10557.504, 466.071, 52910.240 25/05/28,09:58:44,13,09,1, 11.9,1,1, 17.568, 10557.516, 466.082, 52910.263 25/05/28,09:58:44,14,09,1, 11.9,1,1, 17.568, 10557.502, 466.054, 52910.154 25/05/28,09:58:44,15,09,1, 11.9,1,1, 17.568, 10557.507, 466.054, 52910.196 25/05/28,09:58:44,16,09,1, 11.9,1,1, 17.568, 10557.511, 466.064, 52910.248 25/05/28,09:58:44,17,09,1, 11.9,1,1, 17.568, 10557.478, 466.069, 52910.240 25/05/28,09:58:44,18,09,1, 11.9,1,1, 17.568, 10557.498, 466.042, 52910.157 25/05/28,09:58:44,19,09,1, 11.9,1,1, 17.568, 10557.480, 466.049, 52910.214 25/05/28,09:58:45,00,08,1, 11.9,1,1, 17.568, 10557.476, 466.049, 52910.214 25/05/28,09:58:45,01,08,1, 11.9,1,1, 17.568, 10557.476, 466.063, 52910.197 25/05/28,09:58:45,02,08,1, 11.9,1,1, 17.568, 10557.482, 466.027, 52910.284 25/05/28,09:58:45,03,08,1, 11.9,1,1, 17.568, 10557.440, 466.050, 52910.151 25/05/28,09:58:45,04,08,1, 11.9,1,1, 17.568, 10557.461, 466.041, 52910.228 25/05/28,09:58:45,05,08,1, 11.9,1,1, 17.568, 10557.452, 466.027, 52910.263 25/05/28,09:58:45,06,08,1, 11.9,1,1, 17.568, 10557.456, 466.032, 52910.190 25/05/28,09:58:45,07,08,1, 11.9,1,1, 17.568, 10557.455, 466.049, 52910.202 25/05/28,09:58:45,08,08,1, 11.9,1,1, 17.568, 10557.440, 466.023, 52910.198 25/05/28,09:58:45,09,08,1, 11.9,1,1, 17.568, 10557.459, 466.038, 52910.232 25/05/28,09:58:45,10,08,1, 11.9,1,1, 17.568, 10557.446, 466.046, 52910.233 25/05/28,09:58:45,11,08,1, 11.9,1,1, 17.568, 10557.454, 466.032, 52910.275 25/05/28,09:58:45,12,08,1, 11.9,1,1, 17.568, 10557.430, 466.008, 52910.230 25/05/28,09:58:45,13,08,1, 11.9,1,1, 17.568, 10557.447, 466.021, 52910.270 25/05/28,09:58:45,14,08,1, 11.9,1,1, 17.568, 10557.437, 466.029, 52910.218 25/05/28,09:58:45,15,08,1, 11.9,1,1, 17.568, 10557.424, 466.022, 52910.237 25/05/28,09:58:45,16,08,1, 11.9,1,1, 17.568, 10557.439, 466.001, 52910.300 25/05/28,09:58:45,17,08,1, 11.9,1,1, 17.568, 10557.401, 465.995, 52910.228 25/05/28,09:58:45,18,08,1, 11.9,1,1, 17.568, 10557.417, 465.996, 52910.232 25/05/28,09:58:45,19,08,1, 11.9,1,1, 17.568, 10557.412, 465.999, 52910.334 25/05/28,09:58:46,00,09,1, 11.9,1,1, 17.570, 10557.410, 465.999, 52910.334 25/05/28,09:58:46,01,09,1, 11.9,1,1, 17.570, 10557.380, 466.021, 52910.326 25/05/28,09:58:46,02,09,1, 11.9,1,1, 17.570, 10557.392, 465.985, 52910.262 25/05/28,09:58:46,03,09,1, 11.9,1,1, 17.570, 10557.343, 465.991, 52910.297 25/05/28,09:58:46,04,09,1, 11.9,1,1, 17.570, 10557.380, 465.980, 52910.290 25/05/28,09:58:46,05,09,1, 11.9,1,1, 17.570, 10557.384, 466.012, 52910.298 25/05/28,09:58:46,06,09,1, 11.9,1,1, 17.570, 10557.379, 465.972, 52910.328 25/05/28,09:58:46,07,09,1, 11.9,1,1, 17.570, 10557.375, 465.988, 52910.257 25/05/28,09:58:46,08,09,1, 11.9,1,1, 17.570, 10557.359, 465.987, 52910.330 25/05/28,09:58:46,09,09,1, 11.9,1,1, 17.570, 10557.338, 465.989, 52910.309 25/05/28,09:58:46,10,09,1, 11.9,1,1, 17.570, 10557.334, 465.988, 52910.324 25/05/28,09:58:46,11,09,1, 11.9,1,1, 17.570, 10557.345, 465.997, 52910.234 25/05/28,09:58:46,12,09,1, 11.9,1,1, 17.570, 10557.333, 465.984, 52910.261 25/05/28,09:58:46,13,09,1, 11.9,1,1, 17.570, 10557.327, 465.966, 52910.277 25/05/28,09:58:46,14,09,1, 11.9,1,1, 17.570, 10557.326, 465.977, 52910.251 25/05/28,09:58:46,15,09,1, 11.9,1,1, 17.570, 10557.353, 465.952, 52910.367 25/05/28,09:58:46,16,09,1, 11.9,1,1, 17.570, 10557.339, 465.968, 52910.244 25/05/28,09:58:46,17,09,1, 11.9,1,1, 17.570, 10557.324, 465.954, 52910.271 25/05/28,09:58:46,18,09,1, 11.9,1,1, 17.570, 10557.312, 465.951, 52910.305 25/05/28,09:58:46,19,09,1, 11.9,1,1, 17.570, 10557.335, 465.947, 52910.276 25/05/28,09:58:47,00,08,1, 11.9,1,1, 17.566, 10557.334, 465.947, 52910.276 25/05/28,09:58:47,01,08,1, 11.9,1,1, 17.566, 10557.312, 465.956, 52910.344 25/05/28,09:58:47,02,08,1, 11.9,1,1, 17.566, 10557.326, 465.974, 52910.334 25/05/28,09:58:47,03,08,1, 11.9,1,1, 17.566, 10557.283, 465.927, 52910.292 25/05/28,09:58:47,04,08,1, 11.9,1,1, 17.566, 10557.302, 465.922, 52910.305 25/05/28,09:58:47,05,08,1, 11.9,1,1, 17.566, 10557.292, 465.947, 52910.266 25/05/28,09:58:47,06,08,1, 11.9,1,1, 17.566, 10557.278, 465.922, 52910.362 25/05/28,09:58:47,07,08,1, 11.9,1,1, 17.566, 10557.278, 465.923, 52910.294 25/05/28,09:58:47,08,08,1, 11.9,1,1, 17.566, 10557.275, 465.934, 52910.369 25/05/28,09:58:47,09,08,1, 11.9,1,1, 17.566, 10557.281, 465.901, 52910.334 25/05/28,09:58:47,10,08,1, 11.9,1,1, 17.566, 10557.252, 465.904, 52910.307 25/05/28,09:58:47,11,08,1, 11.9,1,1, 17.566, 10557.236, 465.912, 52910.361 25/05/28,09:58:47,12,08,1, 11.9,1,1, 17.566, 10557.270, 465.903, 52910.395 25/05/28,09:58:47,13,08,1, 11.9,1,1, 17.566, 10557.283, 465.920, 52910.319 25/05/28,09:58:47,14,08,1, 11.9,1,1, 17.566, 10557.269, 465.913, 52910.400 25/05/28,09:58:47,15,08,1, 11.9,1,1, 17.566, 10557.287, 465.898, 52910.332 25/05/28,09:58:47,16,08,1, 11.9,1,1, 17.566, 10557.285, 465.900, 52910.419 25/05/28,09:58:47,17,08,1, 11.9,1,1, 17.566, 10557.245, 465.873, 52910.296 25/05/28,09:58:47,18,08,1, 11.9,1,1, 17.566, 10557.233, 465.864, 52910.332 25/05/28,09:58:47,19,08,1, 11.9,1,1, 17.566, 10557.242, 465.862, 52910.365 25/05/28,09:58:48,00,09,1, 11.9,1,1, 17.570, 10557.234, 465.862, 52910.365 25/05/28,09:58:48,01,09,1, 11.9,1,1, 17.570, 10557.232, 465.848, 52910.397 25/05/28,09:58:48,02,09,1, 11.9,1,1, 17.570, 10557.223, 465.864, 52910.400 25/05/28,09:58:48,03,09,1, 11.9,1,1, 17.570, 10557.223, 465.847, 52910.369 25/05/28,09:58:48,04,09,1, 11.9,1,1, 17.570, 10557.240, 465.847, 52910.453 25/05/28,09:58:48,05,09,1, 11.9,1,1, 17.570, 10557.218, 465.861, 52910.414 25/05/28,09:58:48,06,09,1, 11.9,1,1, 17.570, 10557.220, 465.854, 52910.463 25/05/28,09:58:48,07,09,1, 11.9,1,1, 17.570, 10557.224, 465.853, 52910.384 25/05/28,09:58:48,08,09,1, 11.9,1,1, 17.570, 10557.216, 465.860, 52910.398 25/05/28,09:58:48,09,09,1, 11.9,1,1, 17.570, 10557.199, 465.870, 52910.595 25/05/28,09:58:48,10,09,1, 11.9,1,1, 17.570, 10557.252, 465.841, 52910.387 25/05/28,09:58:48,11,09,1, 11.9,1,1, 17.570, 10557.208, 465.827, 52910.449 25/05/28,09:58:48,12,09,1, 11.9,1,1, 17.570, 10557.220, 465.798, 52910.419 25/05/28,09:58:48,13,09,1, 11.9,1,1, 17.570, 10557.206, 465.805, 52910.400 25/05/28,09:58:48,14,09,1, 11.9,1,1, 17.570, 10557.193, 465.796, 52910.433 25/05/28,09:58:48,15,09,1, 11.9,1,1, 17.570, 10557.220, 465.813, 52910.376 25/05/28,09:58:48,16,09,1, 11.9,1,1, 17.570, 10557.213, 465.809, 52910.439 25/05/28,09:58:48,17,09,1, 11.9,1,1, 17.570, 10557.200, 465.801, 52910.469 25/05/28,09:58:48,18,09,1, 11.9,1,1, 17.570, 10557.200, 465.796, 52910.412 25/05/28,09:58:48,19,09,1, 11.9,1,1, 17.570, 10557.220, 465.808, 52910.475 25/05/28,09:58:49,00,09,1, 11.9,1,1, 17.574, 10557.218, 465.808, 52910.475 25/05/28,09:58:49,01,09,1, 11.9,1,1, 17.574, 10557.207, 465.796, 52910.458 25/05/28,09:58:49,02,09,1, 11.9,1,1, 17.574, 10557.204, 465.777, 52910.465 25/05/28,09:58:49,03,09,1, 11.9,1,1, 17.574, 10557.199, 465.770, 52910.435 25/05/28,09:58:49,04,09,1, 11.9,1,1, 17.574, 10557.201, 465.762, 52910.472 25/05/28,09:58:49,05,09,1, 11.9,1,1, 17.574, 10557.198, 465.772, 52910.488 25/05/28,09:58:49,06,09,1, 11.9,1,1, 17.574, 10557.195, 465.747, 52910.478 25/05/28,09:58:49,07,09,1, 11.9,1,1, 17.574, 10557.186, 465.740, 52910.405 25/05/28,09:58:49,08,09,1, 11.9,1,1, 17.574, 10557.206, 465.714, 52910.396 25/05/28,09:58:49,09,09,1, 11.9,1,1, 17.574, 10557.197, 465.724, 52910.408 25/05/28,09:58:49,10,09,1, 11.9,1,1, 17.574, 10557.194, 465.715, 52910.511 25/05/28,09:58:49,11,09,1, 11.9,1,1, 17.574, 10557.216, 465.712, 52910.468 25/05/28,09:58:49,12,09,1, 11.9,1,1, 17.574, 10557.198, 465.704, 52910.382 25/05/28,09:58:49,13,09,1, 11.9,1,1, 17.574, 10557.228, 465.699, 52910.525 25/05/28,09:58:49,14,09,1, 11.9,1,1, 17.574, 10557.198, 465.715, 52910.479 25/05/28,09:58:49,15,09,1, 11.9,1,1, 17.574, 10557.212, 465.694, 52910.482 25/05/28,09:58:49,16,09,1, 11.9,1,1, 17.574, 10557.199, 465.692, 52910.429 25/05/28,09:58:49,17,09,1, 11.9,1,1, 17.574, 10557.204, 465.681, 52910.488 25/05/28,09:58:49,18,09,1, 11.9,1,1, 17.574, 10557.197, 465.675, 52910.507 25/05/28,09:58:49,19,09,1, 11.9,1,1, 17.574, 10557.194, 465.668, 52910.486 25/05/28,09:58:50,00,09,1, 12.0,1,1, 17.571, 10557.193, 465.668, 52910.486 25/05/28,09:58:50,01,09,1, 12.0,1,1, 17.571, 10557.210, 465.661, 52910.541 25/05/28,09:58:50,02,09,1, 12.0,1,1, 17.571, 10557.239, 465.659, 52910.486 25/05/28,09:58:50,03,09,1, 12.0,1,1, 17.571, 10557.228, 465.642, 52910.466 25/05/28,09:58:50,04,09,1, 12.0,1,1, 17.571, 10557.217, 465.634, 52910.414 25/05/28,09:58:50,05,09,1, 12.0,1,1, 17.571, 10557.209, 465.605, 52910.537 25/05/28,09:58:50,06,09,1, 12.0,1,1, 17.571, 10557.233, 465.621, 52910.500 25/05/28,09:58:50,07,09,1, 12.0,1,1, 17.571, 10557.208, 465.593, 52910.493 25/05/28,09:58:50,08,09,1, 12.0,1,1, 17.571, 10557.203, 465.630, 52910.508 25/05/28,09:58:50,09,09,1, 12.0,1,1, 17.571, 10557.203, 465.589, 52910.484 25/05/28,09:58:50,10,09,1, 12.0,1,1, 17.571, 10557.208, 465.600, 52910.520 25/05/28,09:58:50,11,09,1, 12.0,1,1, 17.571, 10557.230, 465.572, 52910.489 25/05/28,09:58:50,12,09,1, 12.0,1,1, 17.571, 10557.237, 465.572, 52910.551 25/05/28,09:58:50,13,09,1, 12.0,1,1, 17.571, 10557.191, 465.578, 52910.548 25/05/28,09:58:50,14,09,1, 12.0,1,1, 17.571, 10557.218, 465.588, 52910.497 25/05/28,09:58:50,15,09,1, 12.0,1,1, 17.571, 10557.227, 465.577, 52910.461 25/05/28,09:58:50,16,09,1, 12.0,1,1, 17.571, 10557.204, 465.572, 52910.442 25/05/28,09:58:50,17,09,1, 12.0,1,1, 17.571, 10557.223, 465.562, 52910.505 25/05/28,09:58:50,18,09,1, 12.0,1,1, 17.571, 10557.249, 465.536, 52910.519 25/05/28,09:58:50,19,09,1, 12.0,1,1, 17.571, 10557.212, 465.521, 52910.489 25/05/28,09:58:51,00,08,1, 12.0,1,1, 17.572, 10557.209, 465.521, 52910.489 25/05/28,09:58:51,01,08,1, 12.0,1,1, 17.572, 10557.246, 465.511, 52910.472 25/05/28,09:58:51,02,08,1, 12.0,1,1, 17.572, 10557.259, 465.508, 52910.531 25/05/28,09:58:51,03,08,1, 12.0,1,1, 17.572, 10557.234, 465.501, 52910.512 25/05/28,09:58:51,04,08,1, 12.0,1,1, 17.572, 10557.240, 465.488, 52910.513 25/05/28,09:58:51,05,08,1, 12.0,1,1, 17.572, 10557.230, 465.499, 52910.477 25/05/28,09:58:51,06,08,1, 12.0,1,1, 17.572, 10557.262, 465.483, 52910.419 25/05/28,09:58:51,07,08,1, 12.0,1,1, 17.572, 10557.252, 465.483, 52910.506 25/05/28,09:58:51,08,08,1, 12.0,1,1, 17.572, 10557.244, 465.462, 52910.476 25/05/28,09:58:51,09,08,1, 12.0,1,1, 17.572, 10557.251, 465.462, 52910.528 25/05/28,09:58:51,10,08,1, 12.0,1,1, 17.572, 10557.252, 465.460, 52910.544 25/05/28,09:58:51,11,08,1, 12.0,1,1, 17.572, 10557.251, 465.449, 52910.529 25/05/28,09:58:51,12,08,1, 12.0,1,1, 17.572, 10557.245, 465.428, 52910.518 25/05/28,09:58:51,13,08,1, 12.0,1,1, 17.572, 10557.245, 465.416, 52910.487 25/05/28,09:58:51,14,08,1, 12.0,1,1, 17.572, 10557.250, 465.430, 52910.502 25/05/28,09:58:51,15,08,1, 12.0,1,1, 17.572, 10557.224, 465.431, 52910.501 25/05/28,09:58:51,16,08,1, 12.0,1,1, 17.572, 10557.263, 465.407, 52910.489 25/05/28,09:58:51,17,08,1, 12.0,1,1, 17.572, 10557.242, 465.418, 52910.588 25/05/28,09:58:51,18,08,1, 12.0,1,1, 17.572, 10557.235, 465.382, 52910.518 25/05/28,09:58:51,19,08,1, 12.0,1,1, 17.572, 10557.239, 465.402, 52910.506 25/05/28,09:58:52,00,08,1, 12.0,1,1, 17.572, 10557.234, 465.402, 52910.506 25/05/28,09:58:52,01,08,1, 12.0,1,1, 17.572, 10557.237, 465.358, 52910.443 25/05/28,09:58:52,02,08,1, 12.0,1,1, 17.572, 10557.262, 465.350, 52910.528 25/05/28,09:58:52,03,08,1, 12.0,1,1, 17.572, 10557.233, 465.360, 52910.577 25/05/28,09:58:52,04,08,1, 12.0,1,1, 17.572, 10557.257, 465.359, 52910.567 25/05/28,09:58:52,05,08,1, 12.0,1,1, 17.572, 10557.224, 465.355, 52910.550 25/05/28,09:58:52,06,08,1, 12.0,1,1, 17.572, 10557.245, 465.336, 52910.586 25/05/28,09:58:52,07,08,1, 12.0,1,1, 17.572, 10557.259, 465.309, 52910.535 25/05/28,09:58:52,08,08,1, 12.0,1,1, 17.572, 10557.240, 465.315, 52910.527 25/05/28,09:58:52,09,08,1, 12.0,1,1, 17.572, 10557.237, 465.336, 52910.594 25/05/28,09:58:52,10,08,1, 12.0,1,1, 17.572, 10557.226, 465.298, 52910.534 25/05/28,09:58:52,11,08,1, 12.0,1,1, 17.572, 10557.250, 465.306, 52910.562 25/05/28,09:58:52,12,08,1, 12.0,1,1, 17.572, 10557.247, 465.293, 52910.502 25/05/28,09:58:52,13,08,1, 12.0,1,1, 17.572, 10557.279, 465.299, 52910.503 25/05/28,09:58:52,14,08,1, 12.0,1,1, 17.572, 10557.249, 465.319, 52910.543 25/05/28,09:58:52,15,08,1, 12.0,1,1, 17.572, 10557.233, 465.278, 52910.503 25/05/28,09:58:52,16,08,1, 12.0,1,1, 17.572, 10557.235, 465.308, 52910.564 25/05/28,09:58:52,17,08,1, 12.0,1,1, 17.572, 10557.255, 465.296, 52910.548 25/05/28,09:58:52,18,08,1, 12.0,1,1, 17.572, 10557.232, 465.262, 52910.568 25/05/28,09:58:52,19,08,1, 12.0,1,1, 17.572, 10557.253, 465.261, 52910.568 25/05/28,09:58:53,00,08,1, 12.0,1,1, 17.572, 10557.251, 465.261, 52910.568 25/05/28,09:58:53,01,08,1, 12.0,1,1, 17.572, 10557.242, 465.263, 52910.519 25/05/28,09:58:53,02,08,1, 12.0,1,1, 17.572, 10557.223, 465.253, 52910.534 25/05/28,09:58:53,03,08,1, 12.0,1,1, 17.572, 10557.216, 465.245, 52910.544 25/05/28,09:58:53,04,08,1, 12.0,1,1, 17.572, 10557.209, 465.247, 52910.551 25/05/28,09:58:53,05,08,1, 12.0,1,1, 17.572, 10557.229, 465.220, 52910.623 25/05/28,09:58:53,06,08,1, 12.0,1,1, 17.572, 10557.194, 465.230, 52910.538 25/05/28,09:58:53,07,08,1, 12.0,1,1, 17.572, 10557.181, 465.224, 52910.522 25/05/28,09:58:53,08,08,1, 12.0,1,1, 17.572, 10557.191, 465.224, 52910.626 25/05/28,09:58:53,09,08,1, 12.0,1,1, 17.572, 10557.206, 465.220, 52910.598 25/05/28,09:58:53,10,08,1, 12.0,1,1, 17.572, 10557.196, 465.173, 52910.552 25/05/28,09:58:53,11,08,1, 12.0,1,1, 17.572, 10557.177, 465.176, 52910.617 25/05/28,09:58:53,12,08,1, 12.0,1,1, 17.572, 10557.188, 465.196, 52910.595 25/05/28,09:58:53,13,08,1, 12.0,1,1, 17.572, 10557.182, 465.189, 52910.568 25/05/28,09:58:53,14,08,1, 12.0,1,1, 17.572, 10557.188, 465.177, 52910.590 25/05/28,09:58:53,15,08,1, 12.0,1,1, 17.572, 10557.179, 465.164, 52910.640 25/05/28,09:58:53,16,08,1, 12.0,1,1, 17.572, 10557.158, 465.193, 52910.583 25/05/28,09:58:53,17,08,1, 12.0,1,1, 17.572, 10557.164, 465.168, 52910.697 25/05/28,09:58:53,18,08,1, 12.0,1,1, 17.572, 10557.167, 465.150, 52910.553 25/05/28,09:58:53,19,08,1, 12.0,1,1, 17.572, 10557.132, 465.171, 52910.638 25/05/28,09:58:54,00,10,1, 11.9,1,1, 17.570, 10557.126, 465.171, 52910.638 25/05/28,09:58:54,01,10,1, 11.9,1,1, 17.570, 10557.144, 465.119, 52910.653 25/05/28,09:58:54,02,10,1, 11.9,1,1, 17.570, 10557.170, 465.140, 52910.620 25/05/28,09:58:54,03,10,1, 11.9,1,1, 17.570, 10557.152, 465.117, 52910.606 25/05/28,09:58:54,04,10,1, 11.9,1,1, 17.570, 10557.150, 465.110, 52910.594 25/05/28,09:58:54,05,10,1, 11.9,1,1, 17.570, 10557.142, 465.089, 52910.563 25/05/28,09:58:54,06,10,1, 11.9,1,1, 17.570, 10557.123, 465.118, 52910.606 25/05/28,09:58:54,07,10,1, 11.9,1,1, 17.570, 10557.132, 465.092, 52910.624 25/05/28,09:58:54,08,10,1, 11.9,1,1, 17.570, 10557.120, 465.100, 52910.590 25/05/28,09:58:54,09,10,1, 11.9,1,1, 17.570, 10557.125, 465.081, 52910.566 25/05/28,09:58:54,10,10,1, 11.9,1,1, 17.570, 10557.153, 465.078, 52910.619 25/05/28,09:58:54,11,10,1, 11.9,1,1, 17.570, 10557.145, 465.093, 52910.687 25/05/28,09:58:54,12,10,1, 11.9,1,1, 17.570, 10557.126, 465.082, 52910.630 25/05/28,09:58:54,13,10,1, 11.9,1,1, 17.570, 10557.125, 465.084, 52910.615 25/05/28,09:58:54,14,10,1, 11.9,1,1, 17.570, 10557.113, 465.077, 52910.724 25/05/28,09:58:54,15,10,1, 11.9,1,1, 17.570, 10557.104, 465.089, 52910.631 25/05/28,09:58:54,16,10,1, 11.9,1,1, 17.570, 10557.114, 465.083, 52910.666 25/05/28,09:58:54,17,10,1, 11.9,1,1, 17.570, 10557.108, 465.042, 52910.677 25/05/28,09:58:54,18,10,1, 11.9,1,1, 17.570, 10557.122, 465.072, 52910.622 25/05/28,09:58:54,19,10,1, 11.9,1,1, 17.570, 10557.097, 465.069, 52910.652 25/05/28,09:58:55,00,10,1, 11.9,1,1, 17.572, 10557.092, 465.069, 52910.652 25/05/28,09:58:55,01,10,1, 11.9,1,1, 17.572, 10557.089, 465.061, 52910.653 25/05/28,09:58:55,02,10,1, 11.9,1,1, 17.572, 10557.104, 465.053, 52910.660 25/05/28,09:58:55,03,10,1, 11.9,1,1, 17.572, 10557.098, 465.031, 52910.657 25/05/28,09:58:55,04,10,1, 11.9,1,1, 17.572, 10557.108, 465.044, 52910.661 25/05/28,09:58:55,05,10,1, 11.9,1,1, 17.572, 10557.109, 465.046, 52910.755 25/05/28,09:58:55,06,10,1, 11.9,1,1, 17.572, 10557.078, 465.026, 52910.721 25/05/28,09:58:55,07,10,1, 11.9,1,1, 17.572, 10557.122, 465.025, 52910.724 25/05/28,09:58:55,08,10,1, 11.9,1,1, 17.572, 10557.102, 465.005, 52910.729 25/05/28,09:58:55,09,10,1, 11.9,1,1, 17.572, 10557.102, 465.002, 52910.655 25/05/28,09:58:55,10,10,1, 11.9,1,1, 17.572, 10557.100, 464.991, 52910.664 25/05/28,09:58:55,11,10,1, 11.9,1,1, 17.572, 10557.101, 464.996, 52910.660 25/05/28,09:58:55,12,10,1, 11.9,1,1, 17.572, 10557.089, 465.013, 52910.695 25/05/28,09:58:55,13,10,1, 11.9,1,1, 17.572, 10557.070, 465.007, 52910.697 25/05/28,09:58:55,14,10,1, 11.9,1,1, 17.572, 10557.062, 465.003, 52910.735 25/05/28,09:58:55,15,10,1, 11.9,1,1, 17.572, 10557.076, 464.998, 52910.735 25/05/28,09:58:55,16,10,1, 11.9,1,1, 17.572, 10557.064, 465.000, 52910.679 25/05/28,09:58:55,17,10,1, 11.9,1,1, 17.572, 10557.068, 464.984, 52910.756 25/05/28,09:58:55,18,10,1, 11.9,1,1, 17.572, 10557.059, 464.968, 52910.750 25/05/28,09:58:55,19,10,1, 11.9,1,1, 17.572, 10557.079, 464.984, 52910.721 25/05/28,09:58:56,00,09,1, 12.0,1,1, 17.572, 10557.076, 464.984, 52910.721 25/05/28,09:58:56,01,09,1, 12.0,1,1, 17.572, 10557.050, 464.961, 52910.720 25/05/28,09:58:56,02,09,1, 12.0,1,1, 17.572, 10557.054, 464.968, 52910.736 25/05/28,09:58:56,03,09,1, 12.0,1,1, 17.572, 10557.091, 464.983, 52910.734 25/05/28,09:58:56,04,09,1, 12.0,1,1, 17.572, 10557.068, 464.963, 52910.712 25/05/28,09:58:56,05,09,1, 12.0,1,1, 17.572, 10557.116, 464.959, 52910.531 25/05/28,09:58:56,06,09,1, 12.0,1,1, 17.572, 10557.048, 464.951, 52910.608 25/05/28,09:58:56,07,09,1, 12.0,1,1, 17.572, 10557.064, 464.990, 52910.781 25/05/28,09:58:56,08,09,1, 12.0,1,1, 17.572, 10557.088, 464.961, 52910.773 25/05/28,09:58:56,09,09,1, 12.0,1,1, 17.572, 10557.100, 464.952, 52910.745 25/05/28,09:58:56,10,09,1, 12.0,1,1, 17.572, 10557.064, 464.957, 52910.771 25/05/28,09:58:56,11,09,1, 12.0,1,1, 17.572, 10557.081, 464.962, 52910.789 25/05/28,09:58:56,12,09,1, 12.0,1,1, 17.572, 10557.058, 464.964, 52910.779 25/05/28,09:58:56,13,09,1, 12.0,1,1, 17.572, 10557.056, 464.959, 52910.788 25/05/28,09:58:56,14,09,1, 12.0,1,1, 17.572, 10557.043, 464.934, 52910.734 25/05/28,09:58:56,15,09,1, 12.0,1,1, 17.572, 10557.061, 464.932, 52910.778 25/05/28,09:58:56,16,09,1, 12.0,1,1, 17.572, 10557.044, 464.950, 52910.747 25/05/28,09:58:56,17,09,1, 12.0,1,1, 17.572, 10557.039, 464.954, 52910.777 25/05/28,09:58:56,18,09,1, 12.0,1,1, 17.572, 10557.050, 464.948, 52910.780 25/05/28,09:58:56,19,09,1, 12.0,1,1, 17.572, 10557.060, 464.928, 52910.710 25/05/28,09:58:57,00,08,1, 11.8,1,1, 17.574, 10557.059, 464.928, 52910.710 25/05/28,09:58:57,01,08,1, 11.8,1,1, 17.574, 10557.058, 464.934, 52910.748 25/05/28,09:58:57,02,08,1, 11.8,1,1, 17.574, 10557.079, 464.963, 52910.971 25/05/28,09:58:57,03,08,1, 11.8,1,1, 17.574, 10557.079, 464.977, 52910.935 25/05/28,09:58:57,04,08,1, 11.8,1,1, 17.574, 10557.066, 464.968, 52910.974 25/05/28,09:58:57,05,08,1, 11.8,1,1, 17.574, 10557.070, 464.971, 52910.986 25/05/28,09:58:57,06,08,1, 11.8,1,1, 17.574, 10557.058, 464.967, 52910.975 25/05/28,09:58:57,07,08,1, 11.8,1,1, 17.574, 10557.068, 464.942, 52910.953 25/05/28,09:58:57,08,08,1, 11.8,1,1, 17.574, 10557.059, 464.954, 52911.054 25/05/28,09:58:57,09,08,1, 11.8,1,1, 17.574, 10557.044, 464.962, 52910.918 25/05/28,09:58:57,10,08,1, 11.8,1,1, 17.574, 10557.061, 464.960, 52911.010 25/05/28,09:58:57,11,08,1, 11.8,1,1, 17.574, 10557.063, 464.956, 52910.975 25/05/28,09:58:57,12,08,1, 11.8,1,1, 17.574, 10557.065, 464.928, 52910.935 25/05/28,09:58:57,13,08,1, 11.8,1,1, 17.574, 10557.062, 464.929, 52910.987 25/05/28,09:58:57,14,08,1, 11.8,1,1, 17.574, 10557.060, 464.932, 52910.948 25/05/28,09:58:57,15,08,1, 11.8,1,1, 17.574, 10557.053, 464.944, 52910.972 25/05/28,09:58:57,16,08,1, 11.8,1,1, 17.574, 10557.019, 464.940, 52910.924 25/05/28,09:58:57,17,08,1, 11.8,1,1, 17.574, 10557.044, 464.942, 52910.967 25/05/28,09:58:57,18,08,1, 11.8,1,1, 17.574, 10557.035, 464.944, 52910.999 25/05/28,09:58:57,19,08,1, 11.8,1,1, 17.574, 10557.048, 464.948, 52910.969 25/05/28,09:58:58,00,08,1, 12.0,1,1, 17.573, 10557.042, 464.948, 52910.969 25/05/28,09:58:58,01,08,1, 12.0,1,1, 17.573, 10557.028, 464.933, 52910.937 25/05/28,09:58:58,02,08,1, 12.0,1,1, 17.573, 10557.049, 464.949, 52911.098 25/05/28,09:58:58,03,08,1, 12.0,1,1, 17.573, 10557.037, 464.925, 52911.022 25/05/28,09:58:58,04,08,1, 12.0,1,1, 17.573, 10557.046, 464.925, 52911.017 25/05/28,09:58:58,05,08,1, 12.0,1,1, 17.573, 10557.061, 464.933, 52911.020 25/05/28,09:58:58,06,08,1, 12.0,1,1, 17.573, 10557.044, 464.938, 52910.989 25/05/28,09:58:58,07,08,1, 12.0,1,1, 17.573, 10557.049, 464.926, 52911.069 25/05/28,09:58:58,08,08,1, 12.0,1,1, 17.573, 10557.036, 464.933, 52910.998 25/05/28,09:58:58,09,08,1, 12.0,1,1, 17.573, 10557.070, 464.913, 52911.076 25/05/28,09:58:58,10,08,1, 12.0,1,1, 17.573, 10557.016, 464.912, 52910.974 25/05/28,09:58:58,11,08,1, 12.0,1,1, 17.573, 10557.044, 464.917, 52911.000 25/05/28,09:58:58,12,08,1, 12.0,1,1, 17.573, 10557.044, 464.932, 52911.052 25/05/28,09:58:58,13,08,1, 12.0,1,1, 17.573, 10557.057, 464.933, 52910.954 25/05/28,09:58:58,14,08,1, 12.0,1,1, 17.573, 10557.075, 464.915, 52911.048 25/05/28,09:58:58,15,08,1, 12.0,1,1, 17.573, 10557.046, 464.926, 52911.060 25/05/28,09:58:58,16,08,1, 12.0,1,1, 17.573, 10557.035, 464.914, 52910.994 25/05/28,09:58:58,17,08,1, 12.0,1,1, 17.573, 10557.029, 464.916, 52910.990 25/05/28,09:58:58,18,08,1, 12.0,1,1, 17.573, 10557.019, 464.892, 52911.035 25/05/28,09:58:58,19,08,1, 12.0,1,1, 17.573, 10557.029, 464.902, 52911.012 25/05/28,09:58:59,00,08,1, 12.0,1,1, 17.574, 10557.026, 464.902, 52911.012 25/05/28,09:58:59,01,08,1, 12.0,1,1, 17.574, 10557.046, 464.937, 52911.057 25/05/28,09:58:59,02,08,1, 12.0,1,1, 17.574, 10557.037, 464.934, 52911.079 25/05/28,09:58:59,03,08,1, 12.0,1,1, 17.574, 10557.015, 464.916, 52911.060 25/05/28,09:58:59,04,08,1, 12.0,1,1, 17.574, 10557.027, 464.932, 52911.102 25/05/28,09:58:59,05,08,1, 12.0,1,1, 17.574, 10557.021, 464.915, 52911.110 25/05/28,09:58:59,06,08,1, 12.0,1,1, 17.574, 10557.019, 464.915, 52911.049 25/05/28,09:58:59,07,08,1, 12.0,1,1, 17.574, 10557.003, 464.910, 52911.027 25/05/28,09:58:59,08,08,1, 12.0,1,1, 17.574, 10557.018, 464.905, 52911.124 25/05/28,09:58:59,09,08,1, 12.0,1,1, 17.574, 10557.025, 464.897, 52911.114 25/05/28,09:58:59,10,08,1, 12.0,1,1, 17.574, 10557.019, 464.897, 52911.049 25/05/28,09:58:59,11,08,1, 12.0,1,1, 17.574, 10556.991, 464.915, 52911.134 25/05/28,09:58:59,12,08,1, 12.0,1,1, 17.574, 10557.011, 464.894, 52911.045 25/05/28,09:58:59,13,08,1, 12.0,1,1, 17.574, 10556.992, 464.879, 52911.087 25/05/28,09:58:59,14,08,1, 12.0,1,1, 17.574, 10557.019, 464.884, 52911.126 25/05/28,09:58:59,15,08,1, 12.0,1,1, 17.574, 10556.999, 464.885, 52911.175 25/05/28,09:58:59,16,08,1, 12.0,1,1, 17.574, 10557.007, 464.883, 52911.106 25/05/28,09:58:59,17,08,1, 12.0,1,1, 17.574, 10557.005, 464.869, 52911.153 25/05/28,09:58:59,18,08,1, 12.0,1,1, 17.574, 10556.980, 464.874, 52911.084 25/05/28,09:58:59,19,08,1, 12.0,1,1, 17.574, 10556.968, 464.875, 52911.102 25/05/28,09:59:00,00,08,1, 11.9,1,1, 17.575, 10556.967, 464.875, 52911.102 25/05/28,09:59:00,01,08,1, 11.9,1,1, 17.575, 10556.969, 464.859, 52911.167 25/05/28,09:59:00,02,08,1, 11.9,1,1, 17.575, 10556.963, 464.830, 52910.996 25/05/28,09:59:00,03,08,1, 11.9,1,1, 17.575, 10556.971, 464.835, 52910.979 25/05/28,09:59:00,04,08,1, 11.9,1,1, 17.575, 10556.971, 464.820, 52910.958 25/05/28,09:59:00,05,08,1, 11.9,1,1, 17.575, 10556.966, 464.821, 52910.950 25/05/28,09:59:00,06,08,1, 11.9,1,1, 17.575, 10556.948, 464.787, 52911.016 25/05/28,09:59:00,07,08,1, 11.9,1,1, 17.575, 10556.946, 464.800, 52910.964 25/05/28,09:59:00,08,08,1, 11.9,1,1, 17.575, 10556.915, 464.797, 52910.867 25/05/28,09:59:00,09,08,1, 11.9,1,1, 17.575, 10556.940, 464.766, 52910.981 25/05/28,09:59:00,10,08,1, 11.9,1,1, 17.575, 10556.933, 464.781, 52910.961 25/05/28,09:59:00,11,08,1, 11.9,1,1, 17.575, 10556.940, 464.771, 52910.973 25/05/28,09:59:00,12,08,1, 11.9,1,1, 17.575, 10556.945, 464.790, 52910.927 25/05/28,09:59:00,13,08,1, 11.9,1,1, 17.575, 10556.910, 464.784, 52910.993 25/05/28,09:59:00,14,08,1, 11.9,1,1, 17.575, 10556.958, 464.759, 52910.895 25/05/28,09:59:00,15,08,1, 11.9,1,1, 17.575, 10556.918, 464.751, 52910.979 25/05/28,09:59:00,16,08,1, 11.9,1,1, 17.575, 10556.892, 464.753, 52910.888 25/05/28,09:59:00,17,08,1, 11.9,1,1, 17.575, 10556.919, 464.725, 52910.887 25/05/28,09:59:00,18,08,1, 11.9,1,1, 17.575, 10556.908, 464.726, 52910.931 25/05/28,09:59:00,19,08,1, 11.9,1,1, 17.575, 10556.896, 464.704, 52910.929 25/05/28,09:59:01,00,08,1, 12.0,1,1, 17.577, 10556.892, 464.704, 52910.929 25/05/28,09:59:01,01,08,1, 12.0,1,1, 17.577, 10556.892, 464.709, 52911.004 25/05/28,09:59:01,02,08,1, 12.0,1,1, 17.577, 10556.881, 464.697, 52911.023 25/05/28,09:59:01,03,08,1, 12.0,1,1, 17.577, 10556.881, 464.701, 52910.995 25/05/28,09:59:01,04,08,1, 12.0,1,1, 17.577, 10556.840, 464.687, 52910.903 25/05/28,09:59:01,05,08,1, 12.0,1,1, 17.577, 10556.844, 464.684, 52910.947 25/05/28,09:59:01,06,08,1, 12.0,1,1, 17.577, 10556.841, 464.687, 52910.989 25/05/28,09:59:01,07,08,1, 12.0,1,1, 17.577, 10556.835, 464.661, 52910.941 25/05/28,09:59:01,08,08,1, 12.0,1,1, 17.577, 10556.834, 464.639, 52910.908 25/05/28,09:59:01,09,08,1, 12.0,1,1, 17.577, 10556.855, 464.635, 52910.919 25/05/28,09:59:01,10,08,1, 12.0,1,1, 17.577, 10556.861, 464.633, 52910.952 25/05/28,09:59:01,11,08,1, 12.0,1,1, 17.577, 10556.832, 464.629, 52911.014 25/05/28,09:59:01,12,08,1, 12.0,1,1, 17.577, 10556.826, 464.636, 52910.952 25/05/28,09:59:01,13,08,1, 12.0,1,1, 17.577, 10556.806, 464.617, 52910.956 25/05/28,09:59:01,14,08,1, 12.0,1,1, 17.577, 10556.823, 464.605, 52910.935 25/05/28,09:59:01,15,08,1, 12.0,1,1, 17.577, 10556.805, 464.611, 52910.990 25/05/28,09:59:01,16,08,1, 12.0,1,1, 17.577, 10556.783, 464.600, 52910.926 25/05/28,09:59:01,17,08,1, 12.0,1,1, 17.577, 10556.794, 464.560, 52910.896 25/05/28,09:59:01,18,08,1, 12.0,1,1, 17.577, 10556.781, 464.571, 52911.005 25/05/28,09:59:01,19,08,1, 12.0,1,1, 17.577, 10556.767, 464.555, 52910.949 25/05/28,09:59:02,00,08,1, 12.0,1,1, 17.579, 10556.759, 464.555, 52910.949 25/05/28,09:59:02,01,08,1, 12.0,1,1, 17.579, 10556.740, 464.551, 52910.960 25/05/28,09:59:02,02,08,1, 12.0,1,1, 17.579, 10556.751, 464.513, 52910.920 25/05/28,09:59:02,03,08,1, 12.0,1,1, 17.579, 10556.747, 464.521, 52910.989 25/05/28,09:59:02,04,08,1, 12.0,1,1, 17.579, 10556.740, 464.511, 52910.929 25/05/28,09:59:02,05,08,1, 12.0,1,1, 17.579, 10556.725, 464.524, 52910.964 25/05/28,09:59:02,06,08,1, 12.0,1,1, 17.579, 10556.721, 464.519, 52910.948 25/05/28,09:59:02,07,08,1, 12.0,1,1, 17.579, 10556.705, 464.532, 52910.969 25/05/28,09:59:02,08,08,1, 12.0,1,1, 17.579, 10556.698, 464.480, 52910.899 25/05/28,09:59:02,09,08,1, 12.0,1,1, 17.579, 10556.704, 464.481, 52910.957 25/05/28,09:59:02,10,08,1, 12.0,1,1, 17.579, 10556.697, 464.460, 52911.013 25/05/28,09:59:02,11,08,1, 12.0,1,1, 17.579, 10556.704, 464.459, 52910.952 25/05/28,09:59:02,12,08,1, 12.0,1,1, 17.579, 10556.694, 464.446, 52910.901 25/05/28,09:59:02,13,08,1, 12.0,1,1, 17.579, 10556.688, 464.409, 52910.861 25/05/28,09:59:02,14,08,1, 12.0,1,1, 17.579, 10556.691, 464.438, 52910.984 25/05/28,09:59:02,15,08,1, 12.0,1,1, 17.579, 10556.702, 464.427, 52910.984 25/05/28,09:59:02,16,08,1, 12.0,1,1, 17.579, 10556.642, 464.409, 52911.006 25/05/28,09:59:02,17,08,1, 12.0,1,1, 17.579, 10556.667, 464.407, 52910.965 25/05/28,09:59:02,18,08,1, 12.0,1,1, 17.579, 10556.661, 464.390, 52910.953 25/05/28,09:59:02,19,08,1, 12.0,1,1, 17.579, 10556.640, 464.376, 52910.953 25/05/28,09:59:03,00,08,1, 11.9,1,1, 17.578, 10556.633, 464.376, 52910.953 25/05/28,09:59:03,01,08,1, 11.9,1,1, 17.578, 10556.637, 464.382, 52910.910 25/05/28,09:59:03,02,08,1, 11.9,1,1, 17.578, 10556.617, 464.372, 52911.002 25/05/28,09:59:03,03,08,1, 11.9,1,1, 17.578, 10556.603, 464.383, 52910.892 25/05/28,09:59:03,04,08,1, 11.9,1,1, 17.578, 10556.593, 464.340, 52910.942 25/05/28,09:59:03,05,08,1, 11.9,1,1, 17.578, 10556.614, 464.348, 52910.965 25/05/28,09:59:03,06,08,1, 11.9,1,1, 17.578, 10556.583, 464.334, 52911.028 25/05/28,09:59:03,07,08,1, 11.9,1,1, 17.578, 10556.627, 464.330, 52910.952 25/05/28,09:59:03,08,08,1, 11.9,1,1, 17.578, 10556.568, 464.319, 52910.988 25/05/28,09:59:03,09,08,1, 11.9,1,1, 17.578, 10556.568, 464.301, 52911.009 25/05/28,09:59:03,10,08,1, 11.9,1,1, 17.578, 10556.596, 464.304, 52910.962 25/05/28,09:59:03,11,08,1, 11.9,1,1, 17.578, 10556.570, 464.308, 52910.991 25/05/28,09:59:03,12,08,1, 11.9,1,1, 17.578, 10556.565, 464.302, 52910.961 25/05/28,09:59:03,13,08,1, 11.9,1,1, 17.578, 10556.556, 464.295, 52911.017 25/05/28,09:59:03,14,08,1, 11.9,1,1, 17.578, 10556.539, 464.282, 52911.005 25/05/28,09:59:03,15,08,1, 11.9,1,1, 17.578, 10556.526, 464.249, 52910.965 25/05/28,09:59:03,16,08,1, 11.9,1,1, 17.578, 10556.524, 464.259, 52911.029 25/05/28,09:59:03,17,08,1, 11.9,1,1, 17.578, 10556.532, 464.255, 52910.979 25/05/28,09:59:03,18,08,1, 11.9,1,1, 17.578, 10556.517, 464.235, 52911.011 25/05/28,09:59:03,19,08,1, 11.9,1,1, 17.578, 10556.508, 464.262, 52911.060 25/05/28,09:59:04,00,08,1, 11.9,1,1, 17.575, 10556.500, 464.262, 52911.060 25/05/28,09:59:04,01,08,1, 11.9,1,1, 17.575, 10556.500, 464.218, 52911.025 25/05/28,09:59:04,02,08,1, 11.9,1,1, 17.575, 10556.496, 464.206, 52911.007 25/05/28,09:59:04,03,08,1, 11.9,1,1, 17.575, 10556.503, 464.182, 52911.077 25/05/28,09:59:04,04,08,1, 11.9,1,1, 17.575, 10556.472, 464.203, 52910.987 25/05/28,09:59:04,05,08,1, 11.9,1,1, 17.575, 10556.460, 464.182, 52910.991 25/05/28,09:59:04,06,08,1, 11.9,1,1, 17.575, 10556.461, 464.196, 52911.058 25/05/28,09:59:04,07,08,1, 11.9,1,1, 17.575, 10556.448, 464.208, 52911.059 25/05/28,09:59:04,08,08,1, 11.9,1,1, 17.575, 10556.433, 464.178, 52911.035 25/05/28,09:59:04,09,08,1, 11.9,1,1, 17.575, 10556.436, 464.181, 52911.048 25/05/28,09:59:04,10,08,1, 11.9,1,1, 17.575, 10556.448, 464.167, 52911.004 25/05/28,09:59:04,11,08,1, 11.9,1,1, 17.575, 10556.433, 464.165, 52911.076 25/05/28,09:59:04,12,08,1, 11.9,1,1, 17.575, 10556.417, 464.152, 52911.082 25/05/28,09:59:04,13,08,1, 11.9,1,1, 17.575, 10556.428, 464.156, 52911.025 25/05/28,09:59:04,14,08,1, 11.9,1,1, 17.575, 10556.422, 464.149, 52911.040 25/05/28,09:59:04,15,08,1, 11.9,1,1, 17.575, 10556.387, 464.134, 52911.082 25/05/28,09:59:04,16,08,1, 11.9,1,1, 17.575, 10556.420, 464.115, 52911.072 25/05/28,09:59:04,17,08,1, 11.9,1,1, 17.575, 10556.394, 464.122, 52911.033 25/05/28,09:59:04,18,08,1, 11.9,1,1, 17.575, 10556.386, 464.102, 52911.035 25/05/28,09:59:04,19,08,1, 11.9,1,1, 17.575, 10556.388, 464.114, 52911.056 25/05/28,09:59:05,00,09,1, 11.9,1,1, 17.578, 10556.383, 464.114, 52911.056 25/05/28,09:59:05,01,09,1, 11.9,1,1, 17.578, 10556.366, 464.078, 52911.063 25/05/28,09:59:05,02,09,1, 11.9,1,1, 17.578, 10556.362, 464.093, 52911.026 25/05/28,09:59:05,03,09,1, 11.9,1,1, 17.578, 10556.370, 464.092, 52911.106 25/05/28,09:59:05,04,09,1, 11.9,1,1, 17.578, 10556.366, 464.071, 52911.130 25/05/28,09:59:05,05,09,1, 11.9,1,1, 17.578, 10556.361, 464.080, 52911.053 25/05/28,09:59:05,06,09,1, 11.9,1,1, 17.578, 10556.357, 464.068, 52911.020 25/05/28,09:59:05,07,09,1, 11.9,1,1, 17.578, 10556.332, 464.053, 52911.115 25/05/28,09:59:05,08,09,1, 11.9,1,1, 17.578, 10556.330, 464.058, 52911.084 25/05/28,09:59:05,09,09,1, 11.9,1,1, 17.578, 10556.355, 464.055, 52911.092 25/05/28,09:59:05,10,09,1, 11.9,1,1, 17.578, 10556.336, 464.039, 52911.093 25/05/28,09:59:05,11,09,1, 11.9,1,1, 17.578, 10556.322, 464.064, 52911.140 25/05/28,09:59:05,12,09,1, 11.9,1,1, 17.578, 10556.319, 464.050, 52911.105 25/05/28,09:59:05,13,09,1, 11.9,1,1, 17.578, 10556.301, 464.034, 52911.118 25/05/28,09:59:05,14,09,1, 11.9,1,1, 17.578, 10556.312, 464.023, 52911.139 25/05/28,09:59:05,15,09,1, 11.9,1,1, 17.578, 10556.317, 464.033, 52911.185 25/05/28,09:59:05,16,09,1, 11.9,1,1, 17.578, 10556.319, 464.049, 52911.155 25/05/28,09:59:05,17,09,1, 11.9,1,1, 17.578, 10556.317, 464.016, 52911.069 25/05/28,09:59:05,18,09,1, 11.9,1,1, 17.578, 10556.312, 464.003, 52911.089 25/05/28,09:59:05,19,09,1, 11.9,1,1, 17.578, 10556.291, 464.032, 52911.187 25/05/28,09:59:06,00,09,1, 11.9,1,1, 17.579, 10556.283, 464.032, 52911.187 25/05/28,09:59:06,01,09,1, 11.9,1,1, 17.579, 10556.290, 464.009, 52911.083 25/05/28,09:59:06,02,09,1, 11.9,1,1, 17.579, 10556.271, 464.008, 52911.195 25/05/28,09:59:06,03,09,1, 11.9,1,1, 17.579, 10556.285, 464.009, 52911.155 25/05/28,09:59:06,04,09,1, 11.9,1,1, 17.579, 10556.288, 464.001, 52911.170 25/05/28,09:59:06,05,09,1, 11.9,1,1, 17.579, 10556.264, 464.011, 52911.140 25/05/28,09:59:06,06,09,1, 11.9,1,1, 17.579, 10556.268, 464.003, 52911.226 25/05/28,09:59:06,07,09,1, 11.9,1,1, 17.579, 10556.283, 463.963, 52911.164 25/05/28,09:59:06,08,09,1, 11.9,1,1, 17.579, 10556.284, 464.003, 52911.158 25/05/28,09:59:06,09,09,1, 11.9,1,1, 17.579, 10556.269, 463.982, 52911.075 25/05/28,09:59:06,10,09,1, 11.9,1,1, 17.579, 10556.257, 463.970, 52911.130 25/05/28,09:59:06,11,09,1, 11.9,1,1, 17.579, 10556.242, 463.957, 52911.181 25/05/28,09:59:06,12,09,1, 11.9,1,1, 17.579, 10556.255, 463.939, 52911.133 25/05/28,09:59:06,13,09,1, 11.9,1,1, 17.579, 10556.249, 463.948, 52911.180 25/05/28,09:59:06,14,09,1, 11.9,1,1, 17.579, 10556.245, 463.944, 52911.147 25/05/28,09:59:06,15,09,1, 11.9,1,1, 17.579, 10556.231, 463.956, 52911.132 25/05/28,09:59:06,16,09,1, 11.9,1,1, 17.579, 10556.249, 463.952, 52911.131 25/05/28,09:59:06,17,09,1, 11.9,1,1, 17.579, 10556.273, 463.947, 52911.187 25/05/28,09:59:06,18,09,1, 11.9,1,1, 17.579, 10556.250, 463.925, 52911.172 25/05/28,09:59:06,19,09,1, 11.9,1,1, 17.579, 10556.256, 463.923, 52911.148 25/05/28,09:59:07,00,09,1, 11.9,1,1, 17.574, 10556.250, 463.923, 52911.148 25/05/28,09:59:07,01,09,1, 11.9,1,1, 17.574, 10556.252, 463.922, 52911.193 25/05/28,09:59:07,02,09,1, 11.9,1,1, 17.574, 10556.242, 463.928, 52911.245 25/05/28,09:59:07,03,09,1, 11.9,1,1, 17.574, 10556.242, 463.921, 52911.195 25/05/28,09:59:07,04,09,1, 11.9,1,1, 17.574, 10556.259, 463.886, 52911.134 25/05/28,09:59:07,05,09,1, 11.9,1,1, 17.574, 10556.227, 463.894, 52911.233 25/05/28,09:59:07,06,09,1, 11.9,1,1, 17.574, 10556.238, 463.896, 52911.194 25/05/28,09:59:07,07,09,1, 11.9,1,1, 17.574, 10556.244, 463.907, 52911.240 25/05/28,09:59:07,08,09,1, 11.9,1,1, 17.574, 10556.262, 463.886, 52911.230 25/05/28,09:59:07,09,09,1, 11.9,1,1, 17.574, 10556.231, 463.866, 52911.168 25/05/28,09:59:07,10,09,1, 11.9,1,1, 17.574, 10556.228, 463.856, 52911.239 25/05/28,09:59:07,11,09,1, 11.9,1,1, 17.574, 10556.242, 463.880, 52911.256 25/05/28,09:59:07,12,09,1, 11.9,1,1, 17.574, 10556.240, 463.864, 52911.214 25/05/28,09:59:07,13,09,1, 11.9,1,1, 17.574, 10556.238, 463.865, 52911.261 25/05/28,09:59:07,14,09,1, 11.9,1,1, 17.574, 10556.217, 463.850, 52911.234 25/05/28,09:59:07,15,09,1, 11.9,1,1, 17.574, 10556.219, 463.857, 52911.265 25/05/28,09:59:07,16,09,1, 11.9,1,1, 17.574, 10556.230, 463.856, 52911.254 25/05/28,09:59:07,17,09,1, 11.9,1,1, 17.574, 10556.210, 463.850, 52911.215 25/05/28,09:59:07,18,09,1, 11.9,1,1, 17.574, 10556.205, 463.837, 52911.296 25/05/28,09:59:07,19,09,1, 11.9,1,1, 17.574, 10556.229, 463.838, 52911.229 25/05/28,09:59:08,00,09,1, 12.0,1,1, 17.576, 10556.225, 463.838, 52911.229 25/05/28,09:59:08,01,09,1, 12.0,1,1, 17.576, 10556.222, 463.830, 52911.301 25/05/28,09:59:08,02,09,1, 12.0,1,1, 17.576, 10556.236, 463.827, 52911.268 25/05/28,09:59:08,03,09,1, 12.0,1,1, 17.576, 10556.200, 463.827, 52911.238 25/05/28,09:59:08,04,09,1, 12.0,1,1, 17.576, 10556.190, 463.821, 52911.237 25/05/28,09:59:08,05,09,1, 12.0,1,1, 17.576, 10556.214, 463.814, 52911.298 25/05/28,09:59:08,06,09,1, 12.0,1,1, 17.576, 10556.185, 463.817, 52911.246 25/05/28,09:59:08,07,09,1, 12.0,1,1, 17.576, 10556.173, 463.799, 52911.251 25/05/28,09:59:08,08,09,1, 12.0,1,1, 17.576, 10556.202, 463.807, 52911.287 25/05/28,09:59:08,09,09,1, 12.0,1,1, 17.576, 10556.199, 463.798, 52911.237 25/05/28,09:59:08,10,09,1, 12.0,1,1, 17.576, 10556.181, 463.830, 52911.302 25/05/28,09:59:08,11,09,1, 12.0,1,1, 17.576, 10556.211, 463.793, 52911.270 25/05/28,09:59:08,12,09,1, 12.0,1,1, 17.576, 10556.189, 463.813, 52911.271 25/05/28,09:59:08,13,09,1, 12.0,1,1, 17.576, 10556.168, 463.813, 52911.278 25/05/28,09:59:08,14,09,1, 12.0,1,1, 17.576, 10556.204, 463.798, 52911.299 25/05/28,09:59:08,15,09,1, 12.0,1,1, 17.576, 10556.205, 463.798, 52911.301 25/05/28,09:59:08,16,09,1, 12.0,1,1, 17.576, 10556.200, 463.800, 52911.311 25/05/28,09:59:08,17,09,1, 12.0,1,1, 17.576, 10556.191, 463.795, 52911.290 25/05/28,09:59:08,18,09,1, 12.0,1,1, 17.576, 10556.172, 463.807, 52911.397 25/05/28,09:59:08,19,09,1, 12.0,1,1, 17.576, 10556.197, 463.798, 52911.344 25/05/28,09:59:09,00,09,1, 12.0,1,1, 17.579, 10556.191, 463.798, 52911.344 25/05/28,09:59:09,01,09,1, 12.0,1,1, 17.579, 10556.206, 463.783, 52911.362 25/05/28,09:59:09,02,09,1, 12.0,1,1, 17.579, 10556.224, 463.804, 52911.363 25/05/28,09:59:09,03,09,1, 12.0,1,1, 17.579, 10556.204, 463.765, 52911.301 25/05/28,09:59:09,04,09,1, 12.0,1,1, 17.579, 10556.192, 463.794, 52911.379 25/05/28,09:59:09,05,09,1, 12.0,1,1, 17.579, 10556.187, 463.783, 52911.313 25/05/28,09:59:09,06,09,1, 12.0,1,1, 17.579, 10556.190, 463.776, 52911.369 25/05/28,09:59:09,07,09,1, 12.0,1,1, 17.579, 10556.148, 463.788, 52911.375 25/05/28,09:59:09,08,09,1, 12.0,1,1, 17.579, 10556.162, 463.762, 52911.283 25/05/28,09:59:09,09,09,1, 12.0,1,1, 17.579, 10556.173, 463.778, 52911.402 25/05/28,09:59:09,10,09,1, 12.0,1,1, 17.579, 10556.167, 463.775, 52911.357 25/05/28,09:59:09,11,09,1, 12.0,1,1, 17.579, 10556.186, 463.785, 52911.318 25/05/28,09:59:09,12,09,1, 12.0,1,1, 17.579, 10556.161, 463.752, 52911.361 25/05/28,09:59:09,13,09,1, 12.0,1,1, 17.579, 10556.172, 463.763, 52911.373 25/05/28,09:59:09,14,09,1, 12.0,1,1, 17.579, 10556.167, 463.786, 52911.369 25/05/28,09:59:09,15,09,1, 12.0,1,1, 17.579, 10556.171, 463.771, 52911.358 25/05/28,09:59:09,16,09,1, 12.0,1,1, 17.579, 10556.175, 463.767, 52911.358 25/05/28,09:59:09,17,09,1, 12.0,1,1, 17.579, 10556.158, 463.748, 52911.366 25/05/28,09:59:09,18,09,1, 12.0,1,1, 17.579, 10556.163, 463.750, 52911.380 25/05/28,09:59:09,19,09,1, 12.0,1,1, 17.579, 10556.180, 463.760, 52911.436 25/05/28,09:59:10,00,09,1, 12.0,1,1, 17.577, 10556.175, 463.760, 52911.436 25/05/28,09:59:10,01,09,1, 12.0,1,1, 17.577, 10556.190, 463.761, 52911.422 25/05/28,09:59:10,02,09,1, 12.0,1,1, 17.577, 10556.177, 463.741, 52911.396 25/05/28,09:59:10,03,09,1, 12.0,1,1, 17.577, 10556.188, 463.729, 52911.414 25/05/28,09:59:10,04,09,1, 12.0,1,1, 17.577, 10556.170, 463.756, 52911.433 25/05/28,09:59:10,05,09,1, 12.0,1,1, 17.577, 10556.182, 463.759, 52911.465 25/05/28,09:59:10,06,09,1, 12.0,1,1, 17.577, 10556.163, 463.756, 52911.484 25/05/28,09:59:10,07,09,1, 12.0,1,1, 17.577, 10556.170, 463.769, 52911.508 25/05/28,09:59:10,08,09,1, 12.0,1,1, 17.577, 10556.157, 463.762, 52911.490 25/05/28,09:59:10,09,09,1, 12.0,1,1, 17.577, 10556.210, 463.747, 52911.436 25/05/28,09:59:10,10,09,1, 12.0,1,1, 17.577, 10556.195, 463.757, 52911.447 25/05/28,09:59:10,11,09,1, 12.0,1,1, 17.577, 10556.189, 463.744, 52911.444 25/05/28,09:59:10,12,09,1, 12.0,1,1, 17.577, 10556.192, 463.775, 52911.492 25/05/28,09:59:10,13,09,1, 12.0,1,1, 17.577, 10556.168, 463.755, 52911.457 25/05/28,09:59:10,14,09,1, 12.0,1,1, 17.577, 10556.208, 463.744, 52911.463 25/05/28,09:59:10,15,09,1, 12.0,1,1, 17.577, 10556.192, 463.758, 52911.455 25/05/28,09:59:10,16,09,1, 12.0,1,1, 17.577, 10556.184, 463.760, 52911.487 25/05/28,09:59:10,17,09,1, 12.0,1,1, 17.577, 10556.188, 463.766, 52911.443 25/05/28,09:59:10,18,09,1, 12.0,1,1, 17.577, 10556.182, 463.756, 52911.441 25/05/28,09:59:10,19,09,1, 12.0,1,1, 17.577, 10556.172, 463.758, 52911.513 25/05/28,09:59:11,00,09,1, 11.9,1,1, 17.580, 10556.166, 463.758, 52911.513 25/05/28,09:59:11,01,09,1, 11.9,1,1, 17.580, 10556.196, 463.741, 52911.434 25/05/28,09:59:11,02,09,1, 11.9,1,1, 17.580, 10556.211, 463.740, 52911.457 25/05/28,09:59:11,03,09,1, 11.9,1,1, 17.580, 10556.203, 463.740, 52911.474 25/05/28,09:59:11,04,09,1, 11.9,1,1, 17.580, 10556.194, 463.748, 52911.567 25/05/28,09:59:11,05,09,1, 11.9,1,1, 17.580, 10556.195, 463.713, 52911.585 25/05/28,09:59:11,06,09,1, 11.9,1,1, 17.580, 10556.196, 463.730, 52911.444 25/05/28,09:59:11,07,09,1, 11.9,1,1, 17.580, 10556.220, 463.726, 52911.557 25/05/28,09:59:11,08,09,1, 11.9,1,1, 17.580, 10556.199, 463.732, 52911.544 25/05/28,09:59:11,09,09,1, 11.9,1,1, 17.580, 10556.216, 463.740, 52911.554 25/05/28,09:59:11,10,09,1, 11.9,1,1, 17.580, 10556.209, 463.713, 52911.525 25/05/28,09:59:11,11,09,1, 11.9,1,1, 17.580, 10556.207, 463.727, 52911.522 25/05/28,09:59:11,12,09,1, 11.9,1,1, 17.580, 10556.213, 463.747, 52911.487 25/05/28,09:59:11,13,09,1, 11.9,1,1, 17.580, 10556.220, 463.715, 52911.491 25/05/28,09:59:11,14,09,1, 11.9,1,1, 17.580, 10556.221, 463.720, 52911.590 25/05/28,09:59:11,15,09,1, 11.9,1,1, 17.580, 10556.231, 463.730, 52911.551 25/05/28,09:59:11,16,09,1, 11.9,1,1, 17.580, 10556.232, 463.703, 52911.545 25/05/28,09:59:11,17,09,1, 11.9,1,1, 17.580, 10556.200, 463.713, 52911.586 25/05/28,09:59:11,18,09,1, 11.9,1,1, 17.580, 10556.219, 463.695, 52911.482 25/05/28,09:59:11,19,09,1, 11.9,1,1, 17.580, 10556.210, 463.718, 52911.516 25/05/28,09:59:12,00,09,1, 12.0,1,1, 17.578, 10556.208, 463.718, 52911.516 25/05/28,09:59:12,01,09,1, 12.0,1,1, 17.578, 10556.248, 463.736, 52911.553 25/05/28,09:59:12,02,09,1, 12.0,1,1, 17.578, 10556.241, 463.737, 52911.549 25/05/28,09:59:12,03,09,1, 12.0,1,1, 17.578, 10556.242, 463.735, 52911.600 25/05/28,09:59:12,04,09,1, 12.0,1,1, 17.578, 10556.252, 463.731, 52911.629 25/05/28,09:59:12,05,09,1, 12.0,1,1, 17.578, 10556.228, 463.712, 52911.581 25/05/28,09:59:12,06,09,1, 12.0,1,1, 17.578, 10556.273, 463.725, 52911.628 25/05/28,09:59:12,07,09,1, 12.0,1,1, 17.578, 10556.253, 463.745, 52911.609 25/05/28,09:59:12,08,09,1, 12.0,1,1, 17.578, 10556.268, 463.741, 52911.603 25/05/28,09:59:12,09,09,1, 12.0,1,1, 17.578, 10556.271, 463.728, 52911.569 25/05/28,09:59:12,10,09,1, 12.0,1,1, 17.578, 10556.273, 463.730, 52911.683 25/05/28,09:59:12,11,09,1, 12.0,1,1, 17.578, 10556.290, 463.731, 52911.609 25/05/28,09:59:12,12,09,1, 12.0,1,1, 17.578, 10556.281, 463.747, 52911.671 25/05/28,09:59:12,13,09,1, 12.0,1,1, 17.578, 10556.274, 463.725, 52911.628 25/05/28,09:59:12,14,09,1, 12.0,1,1, 17.578, 10556.294, 463.698, 52911.644 25/05/28,09:59:12,15,09,1, 12.0,1,1, 17.578, 10556.299, 463.738, 52911.642 25/05/28,09:59:12,16,09,1, 12.0,1,1, 17.578, 10556.294, 463.723, 52911.587 25/05/28,09:59:12,17,09,1, 12.0,1,1, 17.578, 10556.294, 463.723, 52911.664 25/05/28,09:59:12,18,09,1, 12.0,1,1, 17.578, 10556.302, 463.710, 52911.563 25/05/28,09:59:12,19,09,1, 12.0,1,1, 17.578, 10556.282, 463.716, 52911.596 25/05/28,09:59:13,00,09,1, 11.9,1,1, 17.581, 10556.275, 463.716, 52911.596 25/05/28,09:59:13,01,09,1, 11.9,1,1, 17.581, 10556.292, 463.738, 52911.625 25/05/28,09:59:13,02,09,1, 11.9,1,1, 17.581, 10556.296, 463.720, 52911.559 25/05/28,09:59:13,03,09,1, 11.9,1,1, 17.581, 10556.319, 463.730, 52911.700 25/05/28,09:59:13,04,09,1, 11.9,1,1, 17.581, 10556.286, 463.736, 52911.593 25/05/28,09:59:13,05,09,1, 11.9,1,1, 17.581, 10556.301, 463.719, 52911.586 25/05/28,09:59:13,06,09,1, 11.9,1,1, 17.581, 10556.301, 463.738, 52911.686 25/05/28,09:59:13,07,09,1, 11.9,1,1, 17.581, 10556.327, 463.720, 52911.608 25/05/28,09:59:13,08,09,1, 11.9,1,1, 17.581, 10556.315, 463.749, 52911.713 25/05/28,09:59:13,09,09,1, 11.9,1,1, 17.581, 10556.331, 463.734, 52911.673 25/05/28,09:59:13,10,09,1, 11.9,1,1, 17.581, 10556.331, 463.727, 52911.655 25/05/28,09:59:13,11,09,1, 11.9,1,1, 17.581, 10556.302, 463.720, 52911.656 25/05/28,09:59:13,12,09,1, 11.9,1,1, 17.581, 10556.309, 463.751, 52911.609 25/05/28,09:59:13,13,09,1, 11.9,1,1, 17.581, 10556.305, 463.732, 52911.600 25/05/28,09:59:13,14,09,1, 11.9,1,1, 17.581, 10556.331, 463.728, 52911.626 25/05/28,09:59:13,15,09,1, 11.9,1,1, 17.581, 10556.340, 463.746, 52911.665 25/05/28,09:59:13,16,09,1, 11.9,1,1, 17.581, 10556.352, 463.750, 52911.602 25/05/28,09:59:13,17,09,1, 11.9,1,1, 17.581, 10556.350, 463.735, 52911.681 25/05/28,09:59:13,18,09,1, 11.9,1,1, 17.581, 10556.337, 463.738, 52911.730 25/05/28,09:59:13,19,09,1, 11.9,1,1, 17.581, 10556.347, 463.730, 52911.541 25/05/28,09:59:14,00,09,1, 11.9,1,1, 17.583, 10556.341, 463.730, 52911.541 25/05/28,09:59:14,01,09,1, 11.9,1,1, 17.583, 10556.347, 463.744, 52911.636 25/05/28,09:59:14,02,09,1, 11.9,1,1, 17.583, 10556.349, 463.739, 52911.754 25/05/28,09:59:14,03,09,1, 11.9,1,1, 17.583, 10556.338, 463.730, 52911.661 25/05/28,09:59:14,04,09,1, 11.9,1,1, 17.583, 10556.342, 463.720, 52911.706 25/05/28,09:59:14,05,09,1, 11.9,1,1, 17.583, 10556.340, 463.722, 52911.680 25/05/28,09:59:14,06,09,1, 11.9,1,1, 17.583, 10556.343, 463.734, 52911.714 25/05/28,09:59:14,07,09,1, 11.9,1,1, 17.583, 10556.341, 463.738, 52911.744 25/05/28,09:59:14,08,09,1, 11.9,1,1, 17.583, 10556.343, 463.754, 52911.674 25/05/28,09:59:14,09,09,1, 11.9,1,1, 17.583, 10556.338, 463.750, 52911.723 25/05/28,09:59:14,10,09,1, 11.9,1,1, 17.583, 10556.371, 463.747, 52911.720 25/05/28,09:59:14,11,09,1, 11.9,1,1, 17.583, 10556.348, 463.746, 52911.700 25/05/28,09:59:14,12,09,1, 11.9,1,1, 17.583, 10556.358, 463.765, 52911.735 25/05/28,09:59:14,13,09,1, 11.9,1,1, 17.583, 10556.361, 463.749, 52911.772 25/05/28,09:59:14,14,09,1, 11.9,1,1, 17.583, 10556.342, 463.764, 52911.729 25/05/28,09:59:14,15,09,1, 11.9,1,1, 17.583, 10556.345, 463.744, 52911.718 25/05/28,09:59:14,16,09,1, 11.9,1,1, 17.583, 10556.330, 463.770, 52911.796 25/05/28,09:59:14,17,09,1, 11.9,1,1, 17.583, 10556.351, 463.767, 52911.741 25/05/28,09:59:14,18,09,1, 11.9,1,1, 17.583, 10556.338, 463.751, 52911.754 25/05/28,09:59:14,19,09,1, 11.9,1,1, 17.583, 10556.360, 463.756, 52911.725 25/05/28,09:59:15,00,09,1, 11.9,1,1, 17.582, 10556.358, 463.756, 52911.725 25/05/28,09:59:15,01,09,1, 11.9,1,1, 17.582, 10556.322, 463.749, 52911.748 25/05/28,09:59:15,02,09,1, 11.9,1,1, 17.582, 10556.331, 463.750, 52911.752 25/05/28,09:59:15,03,09,1, 11.9,1,1, 17.582, 10556.341, 463.734, 52911.812 25/05/28,09:59:15,04,09,1, 11.9,1,1, 17.582, 10556.326, 463.755, 52911.748 25/05/28,09:59:15,05,09,1, 11.9,1,1, 17.582, 10556.318, 463.759, 52911.798 25/05/28,09:59:15,06,09,1, 11.9,1,1, 17.582, 10556.332, 463.752, 52911.777 25/05/28,09:59:15,07,09,1, 11.9,1,1, 17.582, 10556.330, 463.766, 52911.830 25/05/28,09:59:15,08,09,1, 11.9,1,1, 17.582, 10556.308, 463.768, 52911.914 25/05/28,09:59:15,09,09,1, 11.9,1,1, 17.582, 10556.301, 463.780, 52911.750 25/05/28,09:59:15,10,09,1, 11.9,1,1, 17.582, 10556.314, 463.743, 52911.819 25/05/28,09:59:15,11,09,1, 11.9,1,1, 17.582, 10556.297, 463.769, 52911.780 25/05/28,09:59:15,12,09,1, 11.9,1,1, 17.582, 10556.312, 463.761, 52911.847 25/05/28,09:59:15,13,09,1, 11.9,1,1, 17.582, 10556.334, 463.762, 52911.847 25/05/28,09:59:15,14,09,1, 11.9,1,1, 17.582, 10556.317, 463.738, 52911.788 25/05/28,09:59:15,15,09,1, 11.9,1,1, 17.582, 10556.324, 463.773, 52911.852 25/05/28,09:59:15,16,09,1, 11.9,1,1, 17.582, 10556.328, 463.770, 52911.777 25/05/28,09:59:15,17,09,1, 11.9,1,1, 17.582, 10556.298, 463.756, 52911.823 25/05/28,09:59:15,18,09,1, 11.9,1,1, 17.582, 10556.314, 463.790, 52911.845 25/05/28,09:59:15,19,09,1, 11.9,1,1, 17.582, 10556.294, 463.781, 52911.853 25/05/28,09:59:16,00,09,1, 11.9,1,1, 17.583, 10556.291, 463.781, 52911.853 25/05/28,09:59:16,01,09,1, 11.9,1,1, 17.583, 10556.306, 463.794, 52911.817 25/05/28,09:59:16,02,09,1, 11.9,1,1, 17.583, 10556.281, 463.797, 52911.801 25/05/28,09:59:16,03,09,1, 11.9,1,1, 17.583, 10556.296, 463.794, 52911.802 25/05/28,09:59:16,04,09,1, 11.9,1,1, 17.583, 10556.257, 463.799, 52911.848 25/05/28,09:59:16,05,09,1, 11.9,1,1, 17.583, 10556.263, 463.791, 52911.884 25/05/28,09:59:16,06,09,1, 11.9,1,1, 17.583, 10556.270, 463.776, 52911.837 25/05/28,09:59:16,07,09,1, 11.9,1,1, 17.583, 10556.273, 463.780, 52911.864 25/05/28,09:59:16,08,09,1, 11.9,1,1, 17.583, 10556.243, 463.797, 52911.846 25/05/28,09:59:16,09,09,1, 11.9,1,1, 17.583, 10556.233, 463.805, 52911.850 25/05/28,09:59:16,10,09,1, 11.9,1,1, 17.583, 10556.267, 463.800, 52911.828 25/05/28,09:59:16,11,09,1, 11.9,1,1, 17.583, 10556.261, 463.805, 52911.907 25/05/28,09:59:16,12,09,1, 11.9,1,1, 17.583, 10556.262, 463.808, 52911.881 25/05/28,09:59:16,13,09,1, 11.9,1,1, 17.583, 10556.268, 463.776, 52911.854 25/05/28,09:59:16,14,09,1, 11.9,1,1, 17.583, 10556.264, 463.830, 52911.889 25/05/28,09:59:16,15,09,1, 11.9,1,1, 17.583, 10556.242, 463.824, 52911.865 25/05/28,09:59:16,16,09,1, 11.9,1,1, 17.583, 10556.255, 463.825, 52911.903 25/05/28,09:59:16,17,09,1, 11.9,1,1, 17.583, 10556.236, 463.818, 52911.938 25/05/28,09:59:16,18,09,1, 11.9,1,1, 17.583, 10556.240, 463.824, 52911.852 25/05/28,09:59:16,19,09,1, 11.9,1,1, 17.583, 10556.241, 463.823, 52911.934 25/05/28,09:59:17,00,09,1, 11.9,1,1, 17.585, 10556.233, 463.823, 52911.934 25/05/28,09:59:17,01,09,1, 11.9,1,1, 17.585, 10556.235, 463.807, 52911.870 25/05/28,09:59:17,02,09,1, 11.9,1,1, 17.585, 10556.239, 463.835, 52911.949 25/05/28,09:59:17,03,09,1, 11.9,1,1, 17.585, 10556.225, 463.796, 52911.839 25/05/28,09:59:17,04,09,1, 11.9,1,1, 17.585, 10556.218, 463.828, 52911.915 25/05/28,09:59:17,05,09,1, 11.9,1,1, 17.585, 10556.199, 463.842, 52911.932 25/05/28,09:59:17,06,09,1, 11.9,1,1, 17.585, 10556.188, 463.829, 52911.926 25/05/28,09:59:17,07,09,1, 11.9,1,1, 17.585, 10556.200, 463.829, 52911.924 25/05/28,09:59:17,08,09,1, 11.9,1,1, 17.585, 10556.183, 463.841, 52911.943 25/05/28,09:59:17,09,09,1, 11.9,1,1, 17.585, 10556.203, 463.822, 52911.941 25/05/28,09:59:17,10,09,1, 11.9,1,1, 17.585, 10556.178, 463.838, 52911.940 25/05/28,09:59:17,11,09,1, 11.9,1,1, 17.585, 10556.187, 463.844, 52911.883 25/05/28,09:59:17,12,09,1, 11.9,1,1, 17.585, 10556.201, 463.854, 52911.939 25/05/28,09:59:17,13,09,1, 11.9,1,1, 17.585, 10556.179, 463.834, 52911.914 25/05/28,09:59:17,14,09,1, 11.9,1,1, 17.585, 10556.162, 463.841, 52911.914 25/05/28,09:59:17,15,09,1, 11.9,1,1, 17.585, 10556.175, 463.859, 52911.887 25/05/28,09:59:17,16,09,1, 11.9,1,1, 17.585, 10556.187, 463.833, 52911.868 25/05/28,09:59:17,17,09,1, 11.9,1,1, 17.585, 10556.165, 463.850, 52911.988 25/05/28,09:59:17,18,09,1, 11.9,1,1, 17.585, 10556.154, 463.863, 52911.935 25/05/28,09:59:17,19,09,1, 11.9,1,1, 17.585, 10556.149, 463.862, 52912.000 25/05/28,09:59:18,00,09,1, 12.0,1,1, 17.578, 10556.141, 463.862, 52912.000 25/05/28,09:59:18,01,09,1, 12.0,1,1, 17.578, 10556.119, 463.843, 52911.945 25/05/28,09:59:18,02,09,1, 12.0,1,1, 17.578, 10556.150, 463.858, 52911.987 25/05/28,09:59:18,03,09,1, 12.0,1,1, 17.578, 10556.166, 463.848, 52911.898 25/05/28,09:59:18,04,09,1, 12.0,1,1, 17.578, 10556.138, 463.871, 52911.981 25/05/28,09:59:18,05,09,1, 12.0,1,1, 17.578, 10556.146, 463.865, 52912.035 25/05/28,09:59:18,06,09,1, 12.0,1,1, 17.578, 10556.136, 463.844, 52911.901 25/05/28,09:59:18,07,09,1, 12.0,1,1, 17.578, 10556.150, 463.847, 52911.952 25/05/28,09:59:18,08,09,1, 12.0,1,1, 17.578, 10556.110, 463.859, 52911.969 25/05/28,09:59:18,09,09,1, 12.0,1,1, 17.578, 10556.114, 463.855, 52912.019 25/05/28,09:59:18,10,09,1, 12.0,1,1, 17.578, 10556.125, 463.834, 52911.918 25/05/28,09:59:18,11,09,1, 12.0,1,1, 17.578, 10556.139, 463.835, 52911.995 25/05/28,09:59:18,12,09,1, 12.0,1,1, 17.578, 10556.101, 463.848, 52911.988 25/05/28,09:59:18,13,09,1, 12.0,1,1, 17.578, 10556.109, 463.841, 52911.975 25/05/28,09:59:18,14,09,1, 12.0,1,1, 17.578, 10556.100, 463.850, 52911.986 25/05/28,09:59:18,15,09,1, 12.0,1,1, 17.578, 10556.096, 463.841, 52912.030 25/05/28,09:59:18,16,09,1, 12.0,1,1, 17.578, 10556.120, 463.839, 52911.954 25/05/28,09:59:18,17,09,1, 12.0,1,1, 17.578, 10556.094, 463.865, 52911.913 25/05/28,09:59:18,18,09,1, 12.0,1,1, 17.578, 10556.092, 463.854, 52912.053 25/05/28,09:59:18,19,09,1, 12.0,1,1, 17.578, 10556.103, 463.858, 52912.049 25/05/28,09:59:19,00,09,1, 11.9,1,1, 17.582, 10556.099, 463.858, 52912.049 25/05/28,09:59:19,01,09,1, 11.9,1,1, 17.582, 10556.107, 463.858, 52912.061 25/05/28,09:59:19,02,09,1, 11.9,1,1, 17.582, 10556.063, 463.839, 52912.089 25/05/28,09:59:19,03,09,1, 11.9,1,1, 17.582, 10556.102, 463.842, 52911.995 25/05/28,09:59:19,04,09,1, 11.9,1,1, 17.582, 10556.073, 463.857, 52912.040 25/05/28,09:59:19,05,09,1, 11.9,1,1, 17.582, 10556.081, 463.833, 52911.975 25/05/28,09:59:19,06,09,1, 11.9,1,1, 17.582, 10556.091, 463.837, 52912.018 25/05/28,09:59:19,07,09,1, 11.9,1,1, 17.582, 10556.062, 463.835, 52912.030 25/05/28,09:59:19,08,09,1, 11.9,1,1, 17.582, 10556.065, 463.848, 52912.032 25/05/28,09:59:19,09,09,1, 11.9,1,1, 17.582, 10556.077, 463.825, 52911.990 25/05/28,09:59:19,10,09,1, 11.9,1,1, 17.582, 10556.062, 463.836, 52912.013 25/05/28,09:59:19,11,09,1, 11.9,1,1, 17.582, 10556.068, 463.819, 52912.020 25/05/28,09:59:19,12,09,1, 11.9,1,1, 17.582, 10556.068, 463.815, 52912.028 25/05/28,09:59:19,13,09,1, 11.9,1,1, 17.582, 10556.088, 463.826, 52912.023 25/05/28,09:59:19,14,09,1, 11.9,1,1, 17.582, 10556.076, 463.851, 52912.082 25/05/28,09:59:19,15,09,1, 11.9,1,1, 17.582, 10556.083, 463.817, 52911.988 25/05/28,09:59:19,16,09,1, 11.9,1,1, 17.582, 10556.078, 463.841, 52912.058 25/05/28,09:59:19,17,09,1, 11.9,1,1, 17.582, 10556.061, 463.830, 52912.075 25/05/28,09:59:19,18,09,1, 11.9,1,1, 17.582, 10556.088, 463.852, 52912.004 25/05/28,09:59:19,19,09,1, 11.9,1,1, 17.582, 10556.075, 463.842, 52912.037 25/05/28,09:59:20,00,09,1, 12.0,1,1, 17.584, 10556.074, 463.842, 52912.037 25/05/28,09:59:20,01,09,1, 12.0,1,1, 17.584, 10556.066, 463.841, 52912.115 25/05/28,09:59:20,02,09,1, 12.0,1,1, 17.584, 10556.096, 463.835, 52912.083 25/05/28,09:59:20,03,09,1, 12.0,1,1, 17.584, 10556.090, 463.855, 52912.103 25/05/28,09:59:20,04,09,1, 12.0,1,1, 17.584, 10556.097, 463.837, 52912.027 25/05/28,09:59:20,05,09,1, 12.0,1,1, 17.584, 10556.073, 463.857, 52912.098 25/05/28,09:59:20,06,09,1, 12.0,1,1, 17.584, 10556.085, 463.847, 52912.078 25/05/28,09:59:20,07,09,1, 12.0,1,1, 17.584, 10556.080, 463.861, 52912.138 25/05/28,09:59:20,08,09,1, 12.0,1,1, 17.584, 10556.099, 463.846, 52912.159 25/05/28,09:59:20,09,09,1, 12.0,1,1, 17.584, 10556.086, 463.840, 52912.078 25/05/28,09:59:20,10,09,1, 12.0,1,1, 17.584, 10556.065, 463.841, 52912.084 25/05/28,09:59:20,11,09,1, 12.0,1,1, 17.584, 10556.105, 463.839, 52912.127 25/05/28,09:59:20,12,09,1, 12.0,1,1, 17.584, 10556.105, 463.818, 52912.060 25/05/28,09:59:20,13,09,1, 12.0,1,1, 17.584, 10556.095, 463.851, 52912.151 25/05/28,09:59:20,14,09,1, 12.0,1,1, 17.584, 10556.121, 463.842, 52912.086 25/05/28,09:59:20,15,09,1, 12.0,1,1, 17.584, 10556.100, 463.824, 52912.047 25/05/28,09:59:20,16,09,1, 12.0,1,1, 17.584, 10556.100, 463.845, 52912.130 25/05/28,09:59:20,17,09,1, 12.0,1,1, 17.584, 10556.090, 463.869, 52912.116 25/05/28,09:59:20,18,09,1, 12.0,1,1, 17.584, 10556.123, 463.843, 52912.128 25/05/28,09:59:20,19,09,1, 12.0,1,1, 17.584, 10556.104, 463.841, 52912.142 25/05/28,09:59:21,00,09,1, 12.0,1,1, 17.580, 10556.099, 463.841, 52912.142 25/05/28,09:59:21,01,09,1, 12.0,1,1, 17.580, 10556.117, 463.830, 52912.123 25/05/28,09:59:21,02,09,1, 12.0,1,1, 17.580, 10556.095, 463.823, 52912.064 25/05/28,09:59:21,03,09,1, 12.0,1,1, 17.580, 10556.103, 463.850, 52912.149 25/05/28,09:59:21,04,09,1, 12.0,1,1, 17.580, 10556.132, 463.827, 52912.129 25/05/28,09:59:21,05,09,1, 12.0,1,1, 17.580, 10556.095, 463.841, 52912.159 25/05/28,09:59:21,06,09,1, 12.0,1,1, 17.580, 10556.119, 463.851, 52912.286 25/05/28,09:59:21,07,09,1, 12.0,1,1, 17.580, 10556.116, 463.864, 52912.150 25/05/28,09:59:21,08,09,1, 12.0,1,1, 17.580, 10556.123, 463.818, 52912.158 25/05/28,09:59:21,09,09,1, 12.0,1,1, 17.580, 10556.112, 463.821, 52912.156 25/05/28,09:59:21,10,09,1, 12.0,1,1, 17.580, 10556.125, 463.849, 52912.330 25/05/28,09:59:21,11,09,1, 12.0,1,1, 17.580, 10556.157, 463.827, 52912.168 25/05/28,09:59:21,12,09,1, 12.0,1,1, 17.580, 10556.149, 463.832, 52912.151 25/05/28,09:59:21,13,09,1, 12.0,1,1, 17.580, 10556.151, 463.815, 52912.138 25/05/28,09:59:21,14,09,1, 12.0,1,1, 17.580, 10556.106, 463.842, 52912.163 25/05/28,09:59:21,15,09,1, 12.0,1,1, 17.580, 10556.141, 463.829, 52912.120 25/05/28,09:59:21,16,09,1, 12.0,1,1, 17.580, 10556.168, 463.839, 52912.210 25/05/28,09:59:21,17,09,1, 12.0,1,1, 17.580, 10556.152, 463.798, 52912.113 25/05/28,09:59:21,18,09,1, 12.0,1,1, 17.580, 10556.172, 463.821, 52912.141 25/05/28,09:59:21,19,09,1, 12.0,1,1, 17.580, 10556.154, 463.817, 52912.138 25/05/28,09:59:22,00,08,1, 11.9,1,1, 17.584, 10556.149, 463.817, 52912.138 25/05/28,09:59:22,01,08,1, 11.9,1,1, 17.584, 10556.169, 463.813, 52912.154 25/05/28,09:59:22,02,08,1, 11.9,1,1, 17.584, 10556.211, 463.840, 52912.133 25/05/28,09:59:22,03,08,1, 11.9,1,1, 17.584, 10556.186, 463.830, 52912.104 25/05/28,09:59:22,04,08,1, 11.9,1,1, 17.584, 10556.158, 463.844, 52912.184 25/05/28,09:59:22,05,08,1, 11.9,1,1, 17.584, 10556.181, 463.829, 52912.130 25/05/28,09:59:22,06,08,1, 11.9,1,1, 17.584, 10556.176, 463.798, 52912.152 25/05/28,09:59:22,07,08,1, 11.9,1,1, 17.584, 10556.191, 463.825, 52912.118 25/05/28,09:59:22,08,08,1, 11.9,1,1, 17.584, 10556.227, 463.825, 52912.176 25/05/28,09:59:22,09,08,1, 11.9,1,1, 17.584, 10556.211, 463.821, 52912.150 25/05/28,09:59:22,10,08,1, 11.9,1,1, 17.584, 10556.222, 463.820, 52912.113 25/05/28,09:59:22,11,08,1, 11.9,1,1, 17.584, 10556.212, 463.823, 52912.207 25/05/28,09:59:22,12,08,1, 11.9,1,1, 17.584, 10556.210, 463.821, 52912.175 25/05/28,09:59:22,13,08,1, 11.9,1,1, 17.584, 10556.242, 463.837, 52912.152 25/05/28,09:59:22,14,08,1, 11.9,1,1, 17.584, 10556.231, 463.821, 52912.201 25/05/28,09:59:22,15,08,1, 11.9,1,1, 17.584, 10556.223, 463.848, 52912.210 25/05/28,09:59:22,16,08,1, 11.9,1,1, 17.584, 10556.240, 463.849, 52912.214 25/05/28,09:59:22,17,08,1, 11.9,1,1, 17.584, 10556.263, 463.843, 52912.133 25/05/28,09:59:22,18,08,1, 11.9,1,1, 17.584, 10556.259, 463.834, 52912.184 25/05/28,09:59:22,19,08,1, 11.9,1,1, 17.584, 10556.257, 463.846, 52912.186 25/05/28,09:59:23,00,08,1, 12.0,1,1, 17.587, 10556.250, 463.846, 52912.186 25/05/28,09:59:23,01,08,1, 12.0,1,1, 17.587, 10556.281, 463.854, 52912.239 25/05/28,09:59:23,02,08,1, 12.0,1,1, 17.587, 10556.261, 463.845, 52912.191 25/05/28,09:59:23,03,08,1, 12.0,1,1, 17.587, 10556.265, 463.861, 52912.251 25/05/28,09:59:23,04,08,1, 12.0,1,1, 17.587, 10556.278, 463.867, 52912.279 25/05/28,09:59:23,05,08,1, 12.0,1,1, 17.587, 10556.260, 463.864, 52912.271 25/05/28,09:59:23,06,08,1, 12.0,1,1, 17.587, 10556.294, 463.851, 52912.162 25/05/28,09:59:23,07,08,1, 12.0,1,1, 17.587, 10556.286, 463.861, 52912.184 25/05/28,09:59:23,08,08,1, 12.0,1,1, 17.587, 10556.285, 463.877, 52912.235 25/05/28,09:59:23,09,08,1, 12.0,1,1, 17.587, 10556.303, 463.868, 52912.194 25/05/28,09:59:23,10,08,1, 12.0,1,1, 17.587, 10556.315, 463.849, 52912.221 25/05/28,09:59:23,11,08,1, 12.0,1,1, 17.587, 10556.311, 463.895, 52912.199 25/05/28,09:59:23,12,08,1, 12.0,1,1, 17.587, 10556.323, 463.866, 52912.227 25/05/28,09:59:23,13,08,1, 12.0,1,1, 17.587, 10556.304, 463.874, 52912.194 25/05/28,09:59:23,14,08,1, 12.0,1,1, 17.587, 10556.319, 463.896, 52912.241 25/05/28,09:59:23,15,08,1, 12.0,1,1, 17.587, 10556.322, 463.875, 52912.265 25/05/28,09:59:23,16,08,1, 12.0,1,1, 17.587, 10556.320, 463.903, 52912.203 25/05/28,09:59:23,17,08,1, 12.0,1,1, 17.587, 10556.323, 463.870, 52912.285 25/05/28,09:59:23,18,08,1, 12.0,1,1, 17.587, 10556.349, 463.892, 52912.290 25/05/28,09:59:23,19,08,1, 12.0,1,1, 17.587, 10556.325, 463.887, 52912.288 25/05/28,09:59:24,00,08,1, 11.9,1,1, 17.584, 10556.325, 463.887, 52912.288 25/05/28,09:59:24,01,08,1, 11.9,1,1, 17.584, 10556.343, 463.882, 52912.251 25/05/28,09:59:24,02,08,1, 11.9,1,1, 17.584, 10556.329, 463.885, 52912.295 25/05/28,09:59:24,03,08,1, 11.9,1,1, 17.584, 10556.369, 463.872, 52912.317 25/05/28,09:59:24,04,08,1, 11.9,1,1, 17.584, 10556.327, 463.884, 52912.304 25/05/28,09:59:24,05,08,1, 11.9,1,1, 17.584, 10556.317, 463.901, 52912.252 25/05/28,09:59:24,06,08,1, 11.9,1,1, 17.584, 10556.333, 463.908, 52912.281 25/05/28,09:59:24,07,08,1, 11.9,1,1, 17.584, 10556.350, 463.905, 52912.284 25/05/28,09:59:24,08,08,1, 11.9,1,1, 17.584, 10556.337, 463.888, 52912.305 25/05/28,09:59:24,09,08,1, 11.9,1,1, 17.584, 10556.362, 463.900, 52912.309 25/05/28,09:59:24,10,08,1, 11.9,1,1, 17.584, 10556.338, 463.901, 52912.283 25/05/28,09:59:24,11,08,1, 11.9,1,1, 17.584, 10556.347, 463.916, 52912.313 25/05/28,09:59:24,12,08,1, 11.9,1,1, 17.584, 10556.352, 463.911, 52912.266 25/05/28,09:59:24,13,08,1, 11.9,1,1, 17.584, 10556.339, 463.937, 52912.334 25/05/28,09:59:24,14,08,1, 11.9,1,1, 17.584, 10556.389, 463.928, 52912.278 25/05/28,09:59:24,15,08,1, 11.9,1,1, 17.584, 10556.352, 463.937, 52912.309 25/05/28,09:59:24,16,08,1, 11.9,1,1, 17.584, 10556.355, 463.949, 52912.286 25/05/28,09:59:24,17,08,1, 11.9,1,1, 17.584, 10556.363, 463.942, 52912.354 25/05/28,09:59:24,18,08,1, 11.9,1,1, 17.584, 10556.353, 463.952, 52912.372 25/05/28,09:59:24,19,08,1, 11.9,1,1, 17.584, 10556.347, 463.937, 52912.344 25/05/28,09:59:25,00,08,1, 11.9,1,1, 17.584, 10556.341, 463.937, 52912.344 25/05/28,09:59:25,01,08,1, 11.9,1,1, 17.584, 10556.384, 463.939, 52912.258 25/05/28,09:59:25,02,08,1, 11.9,1,1, 17.584, 10556.363, 463.949, 52912.319 25/05/28,09:59:25,03,08,1, 11.9,1,1, 17.584, 10556.379, 463.964, 52912.295 25/05/28,09:59:25,04,08,1, 11.9,1,1, 17.584, 10556.369, 463.974, 52912.366 25/05/28,09:59:25,05,08,1, 11.9,1,1, 17.584, 10556.332, 463.999, 52912.397 25/05/28,09:59:25,06,08,1, 11.9,1,1, 17.584, 10556.386, 463.968, 52912.350 25/05/28,09:59:25,07,08,1, 11.9,1,1, 17.584, 10556.350, 463.987, 52912.403 25/05/28,09:59:25,08,08,1, 11.9,1,1, 17.584, 10556.397, 463.981, 52912.340 25/05/28,09:59:25,09,08,1, 11.9,1,1, 17.584, 10556.365, 463.977, 52912.356 25/05/28,09:59:25,10,08,1, 11.9,1,1, 17.584, 10556.396, 463.979, 52912.381 25/05/28,09:59:25,11,08,1, 11.9,1,1, 17.584, 10556.353, 463.991, 52912.352 25/05/28,09:59:25,12,08,1, 11.9,1,1, 17.584, 10556.388, 463.984, 52912.313 25/05/28,09:59:25,13,08,1, 11.9,1,1, 17.584, 10556.379, 463.985, 52912.435 25/05/28,09:59:25,14,08,1, 11.9,1,1, 17.584, 10556.373, 464.011, 52912.405 25/05/28,09:59:25,15,08,1, 11.9,1,1, 17.584, 10556.370, 464.003, 52912.426 25/05/28,09:59:25,16,08,1, 11.9,1,1, 17.584, 10556.381, 464.014, 52912.358 25/05/28,09:59:25,17,08,1, 11.9,1,1, 17.584, 10556.368, 464.004, 52912.420 25/05/28,09:59:25,18,08,1, 11.9,1,1, 17.584, 10556.382, 464.015, 52912.427 25/05/28,09:59:25,19,08,1, 11.9,1,1, 17.584, 10556.395, 464.014, 52912.381 25/05/28,09:59:26,00,08,1, 12.0,1,1, 17.586, 10556.391, 464.014, 52912.381 25/05/28,09:59:26,01,08,1, 12.0,1,1, 17.586, 10556.397, 464.020, 52912.425 25/05/28,09:59:26,02,08,1, 12.0,1,1, 17.586, 10556.375, 464.024, 52912.432 25/05/28,09:59:26,03,08,1, 12.0,1,1, 17.586, 10556.366, 464.015, 52912.377 25/05/28,09:59:26,04,08,1, 12.0,1,1, 17.586, 10556.377, 464.019, 52912.384 25/05/28,09:59:26,05,08,1, 12.0,1,1, 17.586, 10556.379, 464.004, 52912.418 25/05/28,09:59:26,06,08,1, 12.0,1,1, 17.586, 10556.406, 464.011, 52912.448 25/05/28,09:59:26,07,08,1, 12.0,1,1, 17.586, 10556.377, 464.027, 52912.437 25/05/28,09:59:26,08,08,1, 12.0,1,1, 17.586, 10556.373, 464.050, 52912.414 25/05/28,09:59:26,09,08,1, 12.0,1,1, 17.586, 10556.376, 464.021, 52912.423 25/05/28,09:59:26,10,08,1, 12.0,1,1, 17.586, 10556.358, 464.046, 52912.461 25/05/28,09:59:26,11,08,1, 12.0,1,1, 17.586, 10556.358, 464.009, 52912.501 25/05/28,09:59:26,12,08,1, 12.0,1,1, 17.586, 10556.364, 464.027, 52912.427 25/05/28,09:59:26,13,08,1, 12.0,1,1, 17.586, 10556.409, 464.050, 52912.447 25/05/28,09:59:26,14,08,1, 12.0,1,1, 17.586, 10556.390, 464.061, 52912.503 25/05/28,09:59:26,15,08,1, 12.0,1,1, 17.586, 10556.377, 464.039, 52912.479 25/05/28,09:59:26,16,08,1, 12.0,1,1, 17.586, 10556.394, 464.055, 52912.481 25/05/28,09:59:26,17,08,1, 12.0,1,1, 17.586, 10556.381, 464.057, 52912.422 25/05/28,09:59:26,18,08,1, 12.0,1,1, 17.586, 10556.397, 464.063, 52912.427 25/05/28,09:59:26,19,08,1, 12.0,1,1, 17.586, 10556.387, 464.069, 52912.483 25/05/28,09:59:27,00,08,1, 11.9,1,1, 17.587, 10556.383, 464.069, 52912.483 25/05/28,09:59:27,01,08,1, 11.9,1,1, 17.587, 10556.372, 464.067, 52912.472 25/05/28,09:59:27,02,08,1, 11.9,1,1, 17.587, 10556.389, 464.093, 52912.498 25/05/28,09:59:27,03,08,1, 11.9,1,1, 17.587, 10556.407, 464.098, 52912.528 25/05/28,09:59:27,04,08,1, 11.9,1,1, 17.587, 10556.374, 464.089, 52912.462 25/05/28,09:59:27,05,08,1, 11.9,1,1, 17.587, 10556.381, 464.101, 52912.499 25/05/28,09:59:27,06,08,1, 11.9,1,1, 17.587, 10556.377, 464.100, 52912.493 25/05/28,09:59:27,07,08,1, 11.9,1,1, 17.587, 10556.406, 464.117, 52912.487 25/05/28,09:59:27,08,08,1, 11.9,1,1, 17.587, 10556.410, 464.115, 52912.473 25/05/28,09:59:27,09,08,1, 11.9,1,1, 17.587, 10556.388, 464.122, 52912.482 25/05/28,09:59:27,10,08,1, 11.9,1,1, 17.587, 10556.379, 464.134, 52912.551 25/05/28,09:59:27,11,08,1, 11.9,1,1, 17.587, 10556.407, 464.116, 52912.489 25/05/28,09:59:27,12,08,1, 11.9,1,1, 17.587, 10556.391, 464.168, 52912.509 25/05/28,09:59:27,13,08,1, 11.9,1,1, 17.587, 10556.380, 464.129, 52912.508 25/05/28,09:59:27,14,08,1, 11.9,1,1, 17.587, 10556.392, 464.101, 52912.534 25/05/28,09:59:27,15,08,1, 11.9,1,1, 17.587, 10556.400, 464.137, 52912.544 25/05/28,09:59:27,16,08,1, 11.9,1,1, 17.587, 10556.387, 464.125, 52912.493 25/05/28,09:59:27,17,08,1, 11.9,1,1, 17.587, 10556.398, 464.119, 52912.625 25/05/28,09:59:27,18,08,1, 11.9,1,1, 17.587, 10556.392, 464.130, 52912.552 25/05/28,09:59:27,19,08,1, 11.9,1,1, 17.587, 10556.399, 464.141, 52912.602 25/05/28,09:59:28,00,08,1, 11.8,1,1, 17.587, 10556.391, 464.141, 52912.602 25/05/28,09:59:28,01,08,1, 11.8,1,1, 17.587, 10556.409, 464.137, 52912.578 25/05/28,09:59:28,02,08,1, 11.8,1,1, 17.587, 10556.427, 464.138, 52912.559 25/05/28,09:59:28,03,08,1, 11.8,1,1, 17.587, 10556.411, 464.181, 52912.544 25/05/28,09:59:28,04,08,1, 11.8,1,1, 17.587, 10556.409, 464.174, 52912.583 25/05/28,09:59:28,05,08,1, 11.8,1,1, 17.587, 10556.415, 464.165, 52912.642 25/05/28,09:59:28,06,08,1, 11.8,1,1, 17.587, 10556.404, 464.174, 52912.590 25/05/28,09:59:28,07,08,1, 11.8,1,1, 17.587, 10556.403, 464.177, 52912.623 25/05/28,09:59:28,08,08,1, 11.8,1,1, 17.587, 10556.424, 464.175, 52912.593 25/05/28,09:59:28,09,08,1, 11.8,1,1, 17.587, 10556.424, 464.174, 52912.551 25/05/28,09:59:28,10,08,1, 11.8,1,1, 17.587, 10556.396, 464.162, 52912.528 25/05/28,09:59:28,11,08,1, 11.8,1,1, 17.587, 10556.423, 464.172, 52912.579 25/05/28,09:59:28,12,08,1, 11.8,1,1, 17.587, 10556.405, 464.203, 52912.662 25/05/28,09:59:28,13,08,1, 11.8,1,1, 17.587, 10556.410, 464.173, 52912.590 25/05/28,09:59:28,14,08,1, 11.8,1,1, 17.587, 10556.431, 464.188, 52912.583 25/05/28,09:59:28,15,08,1, 11.8,1,1, 17.587, 10556.398, 464.204, 52912.641 25/05/28,09:59:28,16,08,1, 11.8,1,1, 17.587, 10556.412, 464.187, 52912.584 25/05/28,09:59:28,17,08,1, 11.8,1,1, 17.587, 10556.414, 464.194, 52912.563 25/05/28,09:59:28,18,08,1, 11.8,1,1, 17.587, 10556.409, 464.205, 52912.572 25/05/28,09:59:28,19,08,1, 11.8,1,1, 17.587, 10556.410, 464.203, 52912.620 25/05/28,09:59:29,00,08,1, 11.9,1,1, 17.585, 10556.408, 464.203, 52912.620 25/05/28,09:59:29,01,08,1, 11.9,1,1, 17.585, 10556.432, 464.228, 52912.697 25/05/28,09:59:29,02,08,1, 11.9,1,1, 17.585, 10556.443, 464.200, 52912.619 25/05/28,09:59:29,03,08,1, 11.9,1,1, 17.585, 10556.428, 464.217, 52912.646 25/05/28,09:59:29,04,08,1, 11.9,1,1, 17.585, 10556.438, 464.197, 52912.663 25/05/28,09:59:29,05,08,1, 11.9,1,1, 17.585, 10556.447, 464.259, 52912.685 25/05/28,09:59:29,06,08,1, 11.9,1,1, 17.585, 10556.438, 464.237, 52912.590 25/05/28,09:59:29,07,08,1, 11.9,1,1, 17.585, 10556.419, 464.232, 52912.579 25/05/28,09:59:29,08,08,1, 11.9,1,1, 17.585, 10556.425, 464.220, 52912.658 25/05/28,09:59:29,09,08,1, 11.9,1,1, 17.585, 10556.419, 464.243, 52912.684 25/05/28,09:59:29,10,08,1, 11.9,1,1, 17.585, 10556.406, 464.228, 52912.651 25/05/28,09:59:29,11,08,1, 11.9,1,1, 17.585, 10556.463, 464.265, 52912.637 25/05/28,09:59:29,12,08,1, 11.9,1,1, 17.585, 10556.430, 464.247, 52912.648 25/05/28,09:59:29,13,08,1, 11.9,1,1, 17.585, 10556.451, 464.251, 52912.696 25/05/28,09:59:29,14,08,1, 11.9,1,1, 17.585, 10556.446, 464.255, 52912.746 25/05/28,09:59:29,15,08,1, 11.9,1,1, 17.585, 10556.442, 464.273, 52912.691 25/05/28,09:59:29,16,08,1, 11.9,1,1, 17.585, 10556.446, 464.283, 52912.670 25/05/28,09:59:29,17,08,1, 11.9,1,1, 17.585, 10556.446, 464.273, 52912.731 25/05/28,09:59:29,18,08,1, 11.9,1,1, 17.585, 10556.455, 464.294, 52912.762 25/05/28,09:59:29,19,08,1, 11.9,1,1, 17.585, 10556.458, 464.267, 52912.730 25/05/28,09:59:30,00,08,1, 11.9,1,1, 17.586, 10556.450, 464.267, 52912.730 25/05/28,09:59:30,01,08,1, 11.9,1,1, 17.586, 10556.474, 464.273, 52912.566 25/05/28,09:59:30,02,08,1, 11.9,1,1, 17.586, 10556.483, 464.315, 52912.709 25/05/28,09:59:30,03,08,1, 11.9,1,1, 17.586, 10556.452, 464.284, 52912.607 25/05/28,09:59:30,04,08,1, 11.9,1,1, 17.586, 10556.473, 464.291, 52912.649 25/05/28,09:59:30,05,08,1, 11.9,1,1, 17.586, 10556.453, 464.319, 52912.739 25/05/28,09:59:30,06,08,1, 11.9,1,1, 17.586, 10556.480, 464.295, 52912.682 25/05/28,09:59:30,07,08,1, 11.9,1,1, 17.586, 10556.485, 464.322, 52912.773 25/05/28,09:59:30,08,08,1, 11.9,1,1, 17.586, 10556.470, 464.307, 52912.736 25/05/28,09:59:30,09,08,1, 11.9,1,1, 17.586, 10556.475, 464.313, 52912.692 25/05/28,09:59:30,10,08,1, 11.9,1,1, 17.586, 10556.473, 464.343, 52912.776 25/05/28,09:59:30,11,08,1, 11.9,1,1, 17.586, 10556.482, 464.341, 52912.768 25/05/28,09:59:30,12,08,1, 11.9,1,1, 17.586, 10556.496, 464.322, 52912.679 25/05/28,09:59:30,13,08,1, 11.9,1,1, 17.586, 10556.488, 464.333, 52912.768 25/05/28,09:59:30,14,08,1, 11.9,1,1, 17.586, 10556.489, 464.347, 52912.765 25/05/28,09:59:30,15,08,1, 11.9,1,1, 17.586, 10556.508, 464.338, 52912.773 25/05/28,09:59:30,16,08,1, 11.9,1,1, 17.586, 10556.475, 464.328, 52912.734 25/05/28,09:59:30,17,08,1, 11.9,1,1, 17.586, 10556.497, 464.368, 52912.776 25/05/28,09:59:30,18,08,1, 11.9,1,1, 17.586, 10556.505, 464.361, 52912.812 25/05/28,09:59:30,19,08,1, 11.9,1,1, 17.586, 10556.514, 464.377, 52912.723 25/05/28,09:59:31,00,08,1, 11.9,1,1, 17.590, 10556.508, 464.377, 52912.723 25/05/28,09:59:31,01,08,1, 11.9,1,1, 17.590, 10556.520, 464.355, 52912.755 25/05/28,09:59:31,02,08,1, 11.9,1,1, 17.590, 10556.526, 464.358, 52912.724 25/05/28,09:59:31,03,08,1, 11.9,1,1, 17.590, 10556.491, 464.339, 52912.758 25/05/28,09:59:31,04,08,1, 11.9,1,1, 17.590, 10556.511, 464.352, 52912.868 25/05/28,09:59:31,05,08,1, 11.9,1,1, 17.590, 10556.519, 464.377, 52912.814 25/05/28,09:59:31,06,08,1, 11.9,1,1, 17.590, 10556.495, 464.367, 52912.765 25/05/28,09:59:31,07,08,1, 11.9,1,1, 17.590, 10556.497, 464.363, 52912.768 25/05/28,09:59:31,08,08,1, 11.9,1,1, 17.590, 10556.503, 464.377, 52912.740 25/05/28,09:59:31,09,08,1, 11.9,1,1, 17.590, 10556.487, 464.385, 52912.910 25/05/28,09:59:31,10,08,1, 11.9,1,1, 17.590, 10556.503, 464.381, 52912.860 25/05/28,09:59:31,11,08,1, 11.9,1,1, 17.590, 10556.510, 464.362, 52912.837 25/05/28,09:59:31,12,08,1, 11.9,1,1, 17.590, 10556.520, 464.369, 52912.823 25/05/28,09:59:31,13,08,1, 11.9,1,1, 17.590, 10556.528, 464.363, 52912.795 25/05/28,09:59:31,14,08,1, 11.9,1,1, 17.590, 10556.510, 464.392, 52912.740 25/05/28,09:59:31,15,08,1, 11.9,1,1, 17.590, 10556.514, 464.388, 52912.835 25/05/28,09:59:31,16,08,1, 11.9,1,1, 17.590, 10556.506, 464.372, 52912.819 25/05/28,09:59:31,17,08,1, 11.9,1,1, 17.590, 10556.522, 464.385, 52912.750 25/05/28,09:59:31,18,08,1, 11.9,1,1, 17.590, 10556.522, 464.396, 52912.915 25/05/28,09:59:31,19,08,1, 11.9,1,1, 17.590, 10556.506, 464.406, 52912.842 25/05/28,09:59:32,00,09,1, 11.9,1,1, 17.588, 10556.500, 464.406, 52912.842 25/05/28,09:59:32,01,09,1, 11.9,1,1, 17.588, 10556.533, 464.401, 52912.882 25/05/28,09:59:32,02,09,1, 11.9,1,1, 17.588, 10556.553, 464.420, 52912.825 25/05/28,09:59:32,03,09,1, 11.9,1,1, 17.588, 10556.564, 464.413, 52912.900 25/05/28,09:59:32,04,09,1, 11.9,1,1, 17.588, 10556.533, 464.409, 52912.890 25/05/28,09:59:32,05,09,1, 11.9,1,1, 17.588, 10556.537, 464.408, 52912.928 25/05/28,09:59:32,06,09,1, 11.9,1,1, 17.588, 10556.520, 464.390, 52912.826 25/05/28,09:59:32,07,09,1, 11.9,1,1, 17.588, 10556.543, 464.423, 52912.892 25/05/28,09:59:32,08,09,1, 11.9,1,1, 17.588, 10556.559, 464.426, 52912.903 25/05/28,09:59:32,09,09,1, 11.9,1,1, 17.588, 10556.529, 464.411, 52912.910 25/05/28,09:59:32,10,09,1, 11.9,1,1, 17.588, 10556.540, 464.427, 52912.871 25/05/28,09:59:32,11,09,1, 11.9,1,1, 17.588, 10556.526, 464.427, 52912.914 25/05/28,09:59:32,12,09,1, 11.9,1,1, 17.588, 10556.534, 464.422, 52912.880 25/05/28,09:59:32,13,09,1, 11.9,1,1, 17.588, 10556.551, 464.422, 52912.906 25/05/28,09:59:32,14,09,1, 11.9,1,1, 17.588, 10556.526, 464.447, 52912.865 25/05/28,09:59:32,15,09,1, 11.9,1,1, 17.588, 10556.520, 464.455, 52912.952 25/05/28,09:59:32,16,09,1, 11.9,1,1, 17.588, 10556.532, 464.431, 52912.845 25/05/28,09:59:32,17,09,1, 11.9,1,1, 17.588, 10556.555, 464.431, 52912.885 25/05/28,09:59:32,18,09,1, 11.9,1,1, 17.588, 10556.527, 464.444, 52912.884 25/05/28,09:59:32,19,09,1, 11.9,1,1, 17.588, 10556.521, 464.445, 52912.844 25/05/28,09:59:33,00,08,1, 11.9,1,1, 17.586, 10556.517, 464.445, 52912.844 25/05/28,09:59:33,01,08,1, 11.9,1,1, 17.586, 10556.518, 464.428, 52912.954 25/05/28,09:59:33,02,08,1, 11.9,1,1, 17.586, 10556.540, 464.455, 52912.943 25/05/28,09:59:33,03,08,1, 11.9,1,1, 17.586, 10556.544, 464.451, 52912.917 25/05/28,09:59:33,04,08,1, 11.9,1,1, 17.586, 10556.499, 464.448, 52912.895 25/05/28,09:59:33,05,08,1, 11.9,1,1, 17.586, 10556.507, 464.451, 52912.954 25/05/28,09:59:33,06,08,1, 11.9,1,1, 17.586, 10556.547, 464.467, 52912.952 25/05/28,09:59:33,07,08,1, 11.9,1,1, 17.586, 10556.541, 464.462, 52912.888 25/05/28,09:59:33,08,08,1, 11.9,1,1, 17.586, 10556.528, 464.469, 52912.912 25/05/28,09:59:33,09,08,1, 11.9,1,1, 17.586, 10556.549, 464.442, 52912.888 25/05/28,09:59:33,10,08,1, 11.9,1,1, 17.586, 10556.549, 464.460, 52913.016 25/05/28,09:59:33,11,08,1, 11.9,1,1, 17.586, 10556.520, 464.476, 52912.962 25/05/28,09:59:33,12,08,1, 11.9,1,1, 17.586, 10556.533, 464.483, 52912.961 25/05/28,09:59:33,13,08,1, 11.9,1,1, 17.586, 10556.515, 464.476, 52912.950 25/05/28,09:59:33,14,08,1, 11.9,1,1, 17.586, 10556.528, 464.457, 52912.956 25/05/28,09:59:33,15,08,1, 11.9,1,1, 17.586, 10556.507, 464.486, 52913.002 25/05/28,09:59:33,16,08,1, 11.9,1,1, 17.586, 10556.514, 464.498, 52912.952 25/05/28,09:59:33,17,08,1, 11.9,1,1, 17.586, 10556.522, 464.479, 52912.948 25/05/28,09:59:33,18,08,1, 11.9,1,1, 17.586, 10556.507, 464.468, 52913.009 25/05/28,09:59:33,19,08,1, 11.9,1,1, 17.586, 10556.522, 464.500, 52912.926 25/05/28,09:59:34,00,09,1, 11.9,1,1, 17.589, 10556.517, 464.500, 52912.926 25/05/28,09:59:34,01,09,1, 11.9,1,1, 17.589, 10556.500, 464.491, 52912.989 25/05/28,09:59:34,02,09,1, 11.9,1,1, 17.589, 10556.534, 464.481, 52912.969 25/05/28,09:59:34,03,09,1, 11.9,1,1, 17.589, 10556.480, 464.467, 52913.014 25/05/28,09:59:34,04,09,1, 11.9,1,1, 17.589, 10556.489, 464.510, 52913.015 25/05/28,09:59:34,05,09,1, 11.9,1,1, 17.589, 10556.492, 464.478, 52912.934 25/05/28,09:59:34,06,09,1, 11.9,1,1, 17.589, 10556.486, 464.483, 52913.039 25/05/28,09:59:34,07,09,1, 11.9,1,1, 17.589, 10556.494, 464.502, 52912.972 25/05/28,09:59:34,08,09,1, 11.9,1,1, 17.589, 10556.480, 464.501, 52912.939 25/05/28,09:59:34,09,09,1, 11.9,1,1, 17.589, 10556.466, 464.515, 52913.039 25/05/28,09:59:34,10,09,1, 11.9,1,1, 17.589, 10556.477, 464.520, 52913.055 25/05/28,09:59:34,11,09,1, 11.9,1,1, 17.589, 10556.462, 464.511, 52913.011 25/05/28,09:59:34,12,09,1, 11.9,1,1, 17.589, 10556.476, 464.512, 52913.033 25/05/28,09:59:34,13,09,1, 11.9,1,1, 17.589, 10556.433, 464.504, 52913.037 25/05/28,09:59:34,14,09,1, 11.9,1,1, 17.589, 10556.471, 464.521, 52913.130 25/05/28,09:59:34,15,09,1, 11.9,1,1, 17.589, 10556.441, 464.528, 52913.042 25/05/28,09:59:34,16,09,1, 11.9,1,1, 17.589, 10556.438, 464.524, 52913.063 25/05/28,09:59:34,17,09,1, 11.9,1,1, 17.589, 10556.422, 464.516, 52913.057 25/05/28,09:59:34,18,09,1, 11.9,1,1, 17.589, 10556.437, 464.533, 52913.063 25/05/28,09:59:34,19,09,1, 11.9,1,1, 17.589, 10556.443, 464.540, 52913.060 25/05/28,09:59:35,00,08,1, 11.9,1,1, 17.592, 10556.442, 464.540, 52913.060 25/05/28,09:59:35,01,08,1, 11.9,1,1, 17.592, 10556.413, 464.558, 52913.083 25/05/28,09:59:35,02,08,1, 11.9,1,1, 17.592, 10556.424, 464.576, 52913.114 25/05/28,09:59:35,03,08,1, 11.9,1,1, 17.592, 10556.419, 464.537, 52913.101 25/05/28,09:59:35,04,08,1, 11.9,1,1, 17.592, 10556.415, 464.565, 52912.990 25/05/28,09:59:35,05,08,1, 11.9,1,1, 17.592, 10556.406, 464.575, 52913.136 25/05/28,09:59:35,06,08,1, 11.9,1,1, 17.592, 10556.388, 464.543, 52913.102 25/05/28,09:59:35,07,08,1, 11.9,1,1, 17.592, 10556.388, 464.553, 52913.092 25/05/28,09:59:35,08,08,1, 11.9,1,1, 17.592, 10556.376, 464.551, 52913.043 25/05/28,09:59:35,09,08,1, 11.9,1,1, 17.592, 10556.365, 464.585, 52913.096 25/05/28,09:59:35,10,08,1, 11.9,1,1, 17.592, 10556.363, 464.603, 52913.121 25/05/28,09:59:35,11,08,1, 11.9,1,1, 17.592, 10556.378, 464.581, 52913.135 25/05/28,09:59:35,12,08,1, 11.9,1,1, 17.592, 10556.362, 464.599, 52913.094 25/05/28,09:59:35,13,08,1, 11.9,1,1, 17.592, 10556.339, 464.622, 52913.163 25/05/28,09:59:35,14,08,1, 11.9,1,1, 17.592, 10556.378, 464.610, 52913.140 25/05/28,09:59:35,15,08,1, 11.9,1,1, 17.592, 10556.361, 464.637, 52913.102 25/05/28,09:59:35,16,08,1, 11.9,1,1, 17.592, 10556.383, 464.648, 52913.161 25/05/28,09:59:35,17,08,1, 11.9,1,1, 17.592, 10556.341, 464.638, 52913.175 25/05/28,09:59:35,18,08,1, 11.9,1,1, 17.592, 10556.348, 464.633, 52913.142 25/05/28,09:59:35,19,08,1, 11.9,1,1, 17.592, 10556.348, 464.648, 52913.228 25/05/28,09:59:36,00,09,1, 11.9,1,1, 17.589, 10556.341, 464.648, 52913.228 25/05/28,09:59:36,01,09,1, 11.9,1,1, 17.589, 10556.345, 464.643, 52913.193 25/05/28,09:59:36,02,09,1, 11.9,1,1, 17.589, 10556.317, 464.657, 52913.204 25/05/28,09:59:36,03,09,1, 11.9,1,1, 17.589, 10556.309, 464.682, 52913.141 25/05/28,09:59:36,04,09,1, 11.9,1,1, 17.589, 10556.325, 464.670, 52913.159 25/05/28,09:59:36,05,09,1, 11.9,1,1, 17.589, 10556.298, 464.686, 52913.127 25/05/28,09:59:36,06,09,1, 11.9,1,1, 17.589, 10556.320, 464.700, 52913.199 25/05/28,09:59:36,07,09,1, 11.9,1,1, 17.589, 10556.316, 464.705, 52913.224 25/05/28,09:59:36,08,09,1, 11.9,1,1, 17.589, 10556.318, 464.682, 52913.229 25/05/28,09:59:36,09,09,1, 11.9,1,1, 17.589, 10556.294, 464.707, 52913.210 25/05/28,09:59:36,10,09,1, 11.9,1,1, 17.589, 10556.317, 464.696, 52913.183 25/05/28,09:59:36,11,09,1, 11.9,1,1, 17.589, 10556.296, 464.700, 52913.171 25/05/28,09:59:36,12,09,1, 11.9,1,1, 17.589, 10556.304, 464.739, 52913.235 25/05/28,09:59:36,13,09,1, 11.9,1,1, 17.589, 10556.291, 464.739, 52913.231 25/05/28,09:59:36,14,09,1, 11.9,1,1, 17.589, 10556.313, 464.744, 52913.219 25/05/28,09:59:36,15,09,1, 11.9,1,1, 17.589, 10556.292, 464.745, 52913.207 25/05/28,09:59:36,16,09,1, 11.9,1,1, 17.589, 10556.291, 464.756, 52913.188 25/05/28,09:59:36,17,09,1, 11.9,1,1, 17.589, 10556.249, 464.770, 52913.283 25/05/28,09:59:36,18,09,1, 11.9,1,1, 17.589, 10556.277, 464.765, 52913.257 25/05/28,09:59:36,19,09,1, 11.9,1,1, 17.589, 10556.298, 464.768, 52913.205 25/05/28,09:59:37,00,09,1, 11.9,1,1, 17.589, 10556.291, 464.768, 52913.205 25/05/28,09:59:37,01,09,1, 11.9,1,1, 17.589, 10556.249, 464.776, 52913.319 25/05/28,09:59:37,02,09,1, 11.9,1,1, 17.589, 10556.275, 464.770, 52913.249 25/05/28,09:59:37,03,09,1, 11.9,1,1, 17.589, 10556.245, 464.765, 52913.241 25/05/28,09:59:37,04,09,1, 11.9,1,1, 17.589, 10556.244, 464.795, 52913.261 25/05/28,09:59:37,05,09,1, 11.9,1,1, 17.589, 10556.242, 464.790, 52913.288 25/05/28,09:59:37,06,09,1, 11.9,1,1, 17.589, 10556.245, 464.779, 52913.252 25/05/28,09:59:37,07,09,1, 11.9,1,1, 17.589, 10556.252, 464.804, 52913.349 25/05/28,09:59:37,08,09,1, 11.9,1,1, 17.589, 10556.230, 464.818, 52913.275 25/05/28,09:59:37,09,09,1, 11.9,1,1, 17.589, 10556.232, 464.794, 52913.371 25/05/28,09:59:37,10,09,1, 11.9,1,1, 17.589, 10556.231, 464.807, 52913.316 25/05/28,09:59:37,11,09,1, 11.9,1,1, 17.589, 10556.246, 464.814, 52913.285 25/05/28,09:59:37,12,09,1, 11.9,1,1, 17.589, 10556.250, 464.818, 52913.325 25/05/28,09:59:37,13,09,1, 11.9,1,1, 17.589, 10556.228, 464.825, 52913.277 25/05/28,09:59:37,14,09,1, 11.9,1,1, 17.589, 10556.254, 464.857, 52913.300 25/05/28,09:59:37,15,09,1, 11.9,1,1, 17.589, 10556.257, 464.840, 52913.315 25/05/28,09:59:37,16,09,1, 11.9,1,1, 17.589, 10556.254, 464.859, 52913.390 25/05/28,09:59:37,17,09,1, 11.9,1,1, 17.589, 10556.211, 464.868, 52913.432 25/05/28,09:59:37,18,09,1, 11.9,1,1, 17.589, 10556.258, 464.849, 52913.334 25/05/28,09:59:37,19,09,1, 11.9,1,1, 17.589, 10556.210, 464.866, 52913.384 25/05/28,09:59:38,00,09,1, 11.9,1,1, 17.590, 10556.208, 464.866, 52913.384 25/05/28,09:59:38,01,09,1, 11.9,1,1, 17.590, 10556.227, 464.893, 52913.372 25/05/28,09:59:38,02,09,1, 11.9,1,1, 17.590, 10556.245, 464.889, 52913.361 25/05/28,09:59:38,03,09,1, 11.9,1,1, 17.590, 10556.223, 464.892, 52913.418 25/05/28,09:59:38,04,09,1, 11.9,1,1, 17.590, 10556.218, 464.901, 52913.372 25/05/28,09:59:38,05,09,1, 11.9,1,1, 17.590, 10556.217, 464.905, 52913.421 25/05/28,09:59:38,06,09,1, 11.9,1,1, 17.590, 10556.228, 464.903, 52913.445 25/05/28,09:59:38,07,09,1, 11.9,1,1, 17.590, 10556.239, 464.913, 52913.409 25/05/28,09:59:38,08,09,1, 11.9,1,1, 17.590, 10556.220, 464.920, 52913.438 25/05/28,09:59:38,09,09,1, 11.9,1,1, 17.590, 10556.231, 464.924, 52913.430 25/05/28,09:59:38,10,09,1, 11.9,1,1, 17.590, 10556.231, 464.928, 52913.435 25/05/28,09:59:38,11,09,1, 11.9,1,1, 17.590, 10556.229, 464.920, 52913.453 25/05/28,09:59:38,12,09,1, 11.9,1,1, 17.590, 10556.227, 464.913, 52913.433 25/05/28,09:59:38,13,09,1, 11.9,1,1, 17.590, 10556.228, 464.943, 52913.421 25/05/28,09:59:38,14,09,1, 11.9,1,1, 17.590, 10556.205, 464.933, 52913.419 25/05/28,09:59:38,15,09,1, 11.9,1,1, 17.590, 10556.195, 464.930, 52913.487 25/05/28,09:59:38,16,09,1, 11.9,1,1, 17.590, 10556.195, 464.965, 52913.481 25/05/28,09:59:38,17,09,1, 11.9,1,1, 17.590, 10556.241, 464.972, 52913.440 25/05/28,09:59:38,18,09,1, 11.9,1,1, 17.590, 10556.201, 464.977, 52913.439 25/05/28,09:59:38,19,09,1, 11.9,1,1, 17.590, 10556.240, 464.969, 52913.433 25/05/28,09:59:39,00,08,1, 11.9,1,1, 17.591, 10556.233, 464.969, 52913.433 25/05/28,09:59:39,01,08,1, 11.9,1,1, 17.591, 10556.197, 464.983, 52913.494 25/05/28,09:59:39,02,08,1, 11.9,1,1, 17.591, 10556.243, 464.985, 52913.484 25/05/28,09:59:39,03,08,1, 11.9,1,1, 17.591, 10556.200, 464.993, 52913.470 25/05/28,09:59:39,04,08,1, 11.9,1,1, 17.591, 10556.207, 464.956, 52913.434 25/05/28,09:59:39,05,08,1, 11.9,1,1, 17.591, 10556.220, 464.987, 52913.434 25/05/28,09:59:39,06,08,1, 11.9,1,1, 17.591, 10556.230, 464.962, 52913.452 25/05/28,09:59:39,07,08,1, 11.9,1,1, 17.591, 10556.248, 464.984, 52913.475 25/05/28,09:59:39,08,08,1, 11.9,1,1, 17.591, 10556.245, 464.983, 52913.511 25/05/28,09:59:39,09,08,1, 11.9,1,1, 17.591, 10556.255, 464.985, 52913.484 25/05/28,09:59:39,10,08,1, 11.9,1,1, 17.591, 10556.247, 464.992, 52913.505 25/05/28,09:59:39,11,08,1, 11.9,1,1, 17.591, 10556.213, 464.994, 52913.509 25/05/28,09:59:39,12,08,1, 11.9,1,1, 17.591, 10556.237, 465.008, 52913.527 25/05/28,09:59:39,13,08,1, 11.9,1,1, 17.591, 10556.238, 464.975, 52913.540 25/05/28,09:59:39,14,08,1, 11.9,1,1, 17.591, 10556.241, 464.985, 52913.547 25/05/28,09:59:39,15,08,1, 11.9,1,1, 17.591, 10556.241, 465.016, 52913.546 25/05/28,09:59:39,16,08,1, 11.9,1,1, 17.591, 10556.264, 465.008, 52913.548 25/05/28,09:59:39,17,08,1, 11.9,1,1, 17.591, 10556.232, 464.988, 52913.579 25/05/28,09:59:39,18,08,1, 11.9,1,1, 17.591, 10556.231, 464.989, 52913.534 25/05/28,09:59:39,19,08,1, 11.9,1,1, 17.591, 10556.252, 465.011, 52913.430 25/05/28,09:59:40,00,08,1, 11.9,1,1, 17.591, 10556.250, 465.011, 52913.430 25/05/28,09:59:40,01,08,1, 11.9,1,1, 17.591, 10556.274, 465.027, 52913.552 25/05/28,09:59:40,02,08,1, 11.9,1,1, 17.591, 10556.270, 465.019, 52913.563 25/05/28,09:59:40,03,08,1, 11.9,1,1, 17.591, 10556.262, 465.007, 52913.550 25/05/28,09:59:40,04,08,1, 11.9,1,1, 17.591, 10556.250, 465.003, 52913.507 25/05/28,09:59:40,05,08,1, 11.9,1,1, 17.591, 10556.279, 465.022, 52913.554 25/05/28,09:59:40,06,08,1, 11.9,1,1, 17.591, 10556.274, 464.999, 52913.564 25/05/28,09:59:40,07,08,1, 11.9,1,1, 17.591, 10556.264, 465.009, 52913.571 25/05/28,09:59:40,08,08,1, 11.9,1,1, 17.591, 10556.266, 465.011, 52913.542 25/05/28,09:59:40,09,08,1, 11.9,1,1, 17.591, 10556.264, 464.998, 52913.585 25/05/28,09:59:40,10,08,1, 11.9,1,1, 17.591, 10556.261, 465.022, 52913.538 25/05/28,09:59:40,11,08,1, 11.9,1,1, 17.591, 10556.287, 465.032, 52913.593 25/05/28,09:59:40,12,08,1, 11.9,1,1, 17.591, 10556.272, 465.029, 52913.577 25/05/28,09:59:40,13,08,1, 11.9,1,1, 17.591, 10556.291, 464.996, 52913.599 25/05/28,09:59:40,14,08,1, 11.9,1,1, 17.591, 10556.296, 465.020, 52913.596 25/05/28,09:59:40,15,08,1, 11.9,1,1, 17.591, 10556.304, 465.022, 52913.559 25/05/28,09:59:40,16,08,1, 11.9,1,1, 17.591, 10556.285, 465.030, 52913.637 25/05/28,09:59:40,17,08,1, 11.9,1,1, 17.591, 10556.295, 464.994, 52913.547 25/05/28,09:59:40,18,08,1, 11.9,1,1, 17.591, 10556.302, 464.987, 52913.534 25/05/28,09:59:40,19,08,1, 11.9,1,1, 17.591, 10556.316, 465.024, 52913.593 25/05/28,09:59:41,00,08,1, 11.9,1,1, 17.590, 10556.308, 465.024, 52913.593 25/05/28,09:59:41,01,08,1, 11.9,1,1, 17.590, 10556.293, 465.027, 52913.643 25/05/28,09:59:41,02,08,1, 11.9,1,1, 17.590, 10556.339, 465.012, 52913.628 25/05/28,09:59:41,03,08,1, 11.9,1,1, 17.590, 10556.330, 465.030, 52913.630 25/05/28,09:59:41,04,08,1, 11.9,1,1, 17.590, 10556.311, 465.025, 52913.579 25/05/28,09:59:41,05,08,1, 11.9,1,1, 17.590, 10556.338, 465.039, 52913.596 25/05/28,09:59:41,06,08,1, 11.9,1,1, 17.590, 10556.322, 465.045, 52913.624 25/05/28,09:59:41,07,08,1, 11.9,1,1, 17.590, 10556.322, 465.018, 52913.614 25/05/28,09:59:41,08,08,1, 11.9,1,1, 17.590, 10556.342, 465.037, 52913.578 25/05/28,09:59:41,09,08,1, 11.9,1,1, 17.590, 10556.347, 465.037, 52913.584 25/05/28,09:59:41,10,08,1, 11.9,1,1, 17.590, 10556.331, 465.022, 52913.617 25/05/28,09:59:41,11,08,1, 11.9,1,1, 17.590, 10556.356, 465.047, 52913.616 25/05/28,09:59:41,12,08,1, 11.9,1,1, 17.590, 10556.357, 465.042, 52913.630 25/05/28,09:59:41,13,08,1, 11.9,1,1, 17.590, 10556.363, 465.049, 52913.576 25/05/28,09:59:41,14,08,1, 11.9,1,1, 17.590, 10556.340, 465.028, 52913.631 25/05/28,09:59:41,15,08,1, 11.9,1,1, 17.590, 10556.356, 465.047, 52913.631 25/05/28,09:59:41,16,08,1, 11.9,1,1, 17.590, 10556.335, 465.043, 52913.629 25/05/28,09:59:41,17,08,1, 11.9,1,1, 17.590, 10556.342, 465.049, 52913.660 25/05/28,09:59:41,18,08,1, 11.9,1,1, 17.590, 10556.357, 465.060, 52913.704 25/05/28,09:59:41,19,08,1, 11.9,1,1, 17.590, 10556.358, 465.072, 52913.696 25/05/28,09:59:42,00,08,1, 11.9,1,1, 17.594, 10556.350, 465.072, 52913.696 25/05/28,09:59:42,01,08,1, 11.9,1,1, 17.594, 10556.355, 465.081, 52913.683 25/05/28,09:59:42,02,08,1, 11.9,1,1, 17.594, 10556.341, 465.073, 52913.661 25/05/28,09:59:42,03,08,1, 11.9,1,1, 17.594, 10556.347, 465.081, 52913.688 25/05/28,09:59:42,04,08,1, 11.9,1,1, 17.594, 10556.364, 465.070, 52913.691 25/05/28,09:59:42,05,08,1, 11.9,1,1, 17.594, 10556.366, 465.085, 52913.743 25/05/28,09:59:42,06,08,1, 11.9,1,1, 17.594, 10556.358, 465.087, 52913.731 25/05/28,09:59:42,07,08,1, 11.9,1,1, 17.594, 10556.360, 465.083, 52913.706 25/05/28,09:59:42,08,08,1, 11.9,1,1, 17.594, 10556.364, 465.108, 52913.774 25/05/28,09:59:42,09,08,1, 11.9,1,1, 17.594, 10556.341, 465.094, 52913.719 25/05/28,09:59:42,10,08,1, 11.9,1,1, 17.594, 10556.373, 465.106, 52913.701 25/05/28,09:59:42,11,08,1, 11.9,1,1, 17.594, 10556.350, 465.119, 52913.709 25/05/28,09:59:42,12,08,1, 11.9,1,1, 17.594, 10556.375, 465.094, 52913.750 25/05/28,09:59:42,13,08,1, 11.9,1,1, 17.594, 10556.378, 465.081, 52913.709 25/05/28,09:59:42,14,08,1, 11.9,1,1, 17.594, 10556.380, 465.121, 52913.663 25/05/28,09:59:42,15,08,1, 11.9,1,1, 17.594, 10556.384, 465.091, 52913.672 25/05/28,09:59:42,16,08,1, 11.9,1,1, 17.594, 10556.364, 465.133, 52913.752 25/05/28,09:59:42,17,08,1, 11.9,1,1, 17.594, 10556.408, 465.126, 52913.689 25/05/28,09:59:42,18,08,1, 11.9,1,1, 17.594, 10556.365, 465.127, 52913.682 25/05/28,09:59:42,19,08,1, 11.9,1,1, 17.594, 10556.355, 465.132, 52913.741 25/05/28,09:59:43,00,08,1, 11.9,1,1, 17.590, 10556.350, 465.132, 52913.741 25/05/28,09:59:43,01,08,1, 11.9,1,1, 17.590, 10556.359, 465.148, 52913.733 25/05/28,09:59:43,02,08,1, 11.9,1,1, 17.590, 10556.362, 465.147, 52913.741 25/05/28,09:59:43,03,08,1, 11.9,1,1, 17.590, 10556.348, 465.155, 52913.812 25/05/28,09:59:43,04,08,1, 11.9,1,1, 17.590, 10556.371, 465.128, 52913.782 25/05/28,09:59:43,05,08,1, 11.9,1,1, 17.590, 10556.360, 465.158, 52913.816 25/05/28,09:59:43,06,08,1, 11.9,1,1, 17.590, 10556.379, 465.177, 52913.829 25/05/28,09:59:43,07,08,1, 11.9,1,1, 17.590, 10556.371, 465.167, 52913.754 25/05/28,09:59:43,08,08,1, 11.9,1,1, 17.590, 10556.385, 465.196, 52913.734 25/05/28,09:59:43,09,08,1, 11.9,1,1, 17.590, 10556.381, 465.177, 52913.767 25/05/28,09:59:43,10,08,1, 11.9,1,1, 17.590, 10556.376, 465.167, 52913.782 25/05/28,09:59:43,11,08,1, 11.9,1,1, 17.590, 10556.390, 465.199, 52913.796 25/05/28,09:59:43,12,08,1, 11.9,1,1, 17.590, 10556.379, 465.219, 52913.859 25/05/28,09:59:43,13,08,1, 11.9,1,1, 17.590, 10556.383, 465.218, 52913.759 25/05/28,09:59:43,14,08,1, 11.9,1,1, 17.590, 10556.388, 465.213, 52913.775 25/05/28,09:59:43,15,08,1, 11.9,1,1, 17.590, 10556.374, 465.227, 52913.829 25/05/28,09:59:43,16,08,1, 11.9,1,1, 17.590, 10556.378, 465.245, 52913.803 25/05/28,09:59:43,17,08,1, 11.9,1,1, 17.590, 10556.373, 465.240, 52913.818 25/05/28,09:59:43,18,08,1, 11.9,1,1, 17.590, 10556.386, 465.239, 52913.778 25/05/28,09:59:43,19,08,1, 11.9,1,1, 17.590, 10556.381, 465.246, 52913.797 25/05/28,09:59:44,00,08,1, 11.9,1,1, 17.591, 10556.375, 465.246, 52913.797 25/05/28,09:59:44,01,08,1, 11.9,1,1, 17.591, 10556.387, 465.278, 52913.845 25/05/28,09:59:44,02,08,1, 11.9,1,1, 17.591, 10556.393, 465.263, 52913.795 25/05/28,09:59:44,03,08,1, 11.9,1,1, 17.591, 10556.375, 465.273, 52913.814 25/05/28,09:59:44,04,08,1, 11.9,1,1, 17.591, 10556.386, 465.292, 52913.843 25/05/28,09:59:44,05,08,1, 11.9,1,1, 17.591, 10556.405, 465.290, 52913.831 25/05/28,09:59:44,06,08,1, 11.9,1,1, 17.591, 10556.402, 465.296, 52913.874 25/05/28,09:59:44,07,08,1, 11.9,1,1, 17.591, 10556.394, 465.290, 52913.794 25/05/28,09:59:44,08,08,1, 11.9,1,1, 17.591, 10556.396, 465.316, 52913.899 25/05/28,09:59:44,09,08,1, 11.9,1,1, 17.591, 10556.400, 465.329, 52913.792 25/05/28,09:59:44,10,08,1, 11.9,1,1, 17.591, 10556.411, 465.331, 52913.969 25/05/28,09:59:44,11,08,1, 11.9,1,1, 17.591, 10556.403, 465.323, 52913.827 25/05/28,09:59:44,12,08,1, 11.9,1,1, 17.591, 10556.418, 465.337, 52913.831 25/05/28,09:59:44,13,08,1, 11.9,1,1, 17.591, 10556.425, 465.332, 52913.894 25/05/28,09:59:44,14,08,1, 11.9,1,1, 17.591, 10556.407, 465.350, 52913.866 25/05/28,09:59:44,15,08,1, 11.9,1,1, 17.591, 10556.398, 465.352, 52913.893 25/05/28,09:59:44,16,08,1, 11.9,1,1, 17.591, 10556.402, 465.360, 52913.915 25/05/28,09:59:44,17,08,1, 11.9,1,1, 17.591, 10556.427, 465.355, 52913.868 25/05/28,09:59:44,18,08,1, 11.9,1,1, 17.591, 10556.414, 465.339, 52913.876 25/05/28,09:59:44,19,08,1, 11.9,1,1, 17.591, 10556.426, 465.358, 52913.930 25/05/28,09:59:45,00,09,1, 12.0,1,1, 17.594, 10556.425, 465.358, 52913.930 25/05/28,09:59:45,01,09,1, 12.0,1,1, 17.594, 10556.434, 465.373, 52913.915 25/05/28,09:59:45,02,09,1, 12.0,1,1, 17.594, 10556.430, 465.386, 52913.956 25/05/28,09:59:45,03,09,1, 12.0,1,1, 17.594, 10556.438, 465.375, 52913.867 25/05/28,09:59:45,04,09,1, 12.0,1,1, 17.594, 10556.434, 465.391, 52913.916 25/05/28,09:59:45,05,09,1, 12.0,1,1, 17.594, 10556.459, 465.401, 52913.879 25/05/28,09:59:45,06,09,1, 12.0,1,1, 17.594, 10556.464, 465.397, 52913.877 25/05/28,09:59:45,07,09,1, 12.0,1,1, 17.594, 10556.453, 465.415, 52913.962 25/05/28,09:59:45,08,09,1, 12.0,1,1, 17.594, 10556.471, 465.411, 52913.864 25/05/28,09:59:45,09,09,1, 12.0,1,1, 17.594, 10556.469, 465.423, 52913.872 25/05/28,09:59:45,10,09,1, 12.0,1,1, 17.594, 10556.486, 465.412, 52913.936 25/05/28,09:59:45,11,09,1, 12.0,1,1, 17.594, 10556.482, 465.406, 52913.989 25/05/28,09:59:45,12,09,1, 12.0,1,1, 17.594, 10556.486, 465.419, 52913.886 25/05/28,09:59:45,13,09,1, 12.0,1,1, 17.594, 10556.493, 465.423, 52913.942 25/05/28,09:59:45,14,09,1, 12.0,1,1, 17.594, 10556.476, 465.449, 52913.978 25/05/28,09:59:45,15,09,1, 12.0,1,1, 17.594, 10556.481, 465.419, 52914.012 25/05/28,09:59:45,16,09,1, 12.0,1,1, 17.594, 10556.497, 465.467, 52913.923 25/05/28,09:59:45,17,09,1, 12.0,1,1, 17.594, 10556.505, 465.450, 52913.940 25/05/28,09:59:45,18,09,1, 12.0,1,1, 17.594, 10556.471, 465.454, 52913.939 25/05/28,09:59:45,19,09,1, 12.0,1,1, 17.594, 10556.494, 465.451, 52913.918 25/05/28,09:59:46,00,09,1, 11.9,1,1, 17.593, 10556.492, 465.451, 52913.918 25/05/28,09:59:46,01,09,1, 11.9,1,1, 17.593, 10556.537, 465.477, 52913.935 25/05/28,09:59:46,02,09,1, 11.9,1,1, 17.593, 10556.524, 465.480, 52913.925 25/05/28,09:59:46,03,09,1, 11.9,1,1, 17.593, 10556.549, 465.501, 52913.981 25/05/28,09:59:46,04,09,1, 11.9,1,1, 17.593, 10556.536, 465.502, 52913.951 25/05/28,09:59:46,05,09,1, 11.9,1,1, 17.593, 10556.526, 465.493, 52914.054 25/05/28,09:59:46,06,09,1, 11.9,1,1, 17.593, 10556.538, 465.499, 52914.023 25/05/28,09:59:46,07,09,1, 11.9,1,1, 17.593, 10556.559, 465.508, 52913.906 25/05/28,09:59:46,08,09,1, 11.9,1,1, 17.593, 10556.527, 465.537, 52914.014 25/05/28,09:59:46,09,09,1, 11.9,1,1, 17.593, 10556.531, 465.508, 52914.028 25/05/28,09:59:46,10,09,1, 11.9,1,1, 17.593, 10556.563, 465.532, 52914.056 25/05/28,09:59:46,11,09,1, 11.9,1,1, 17.593, 10556.578, 465.509, 52914.043 25/05/28,09:59:46,12,09,1, 11.9,1,1, 17.593, 10556.574, 465.540, 52914.049 25/05/28,09:59:46,13,09,1, 11.9,1,1, 17.593, 10556.615, 465.523, 52914.065 25/05/28,09:59:46,14,09,1, 11.9,1,1, 17.593, 10556.607, 465.536, 52914.090 25/05/28,09:59:46,15,09,1, 11.9,1,1, 17.593, 10556.577, 465.548, 52914.083 25/05/28,09:59:46,16,09,1, 11.9,1,1, 17.593, 10556.605, 465.568, 52914.028 25/05/28,09:59:46,17,09,1, 11.9,1,1, 17.593, 10556.619, 465.554, 52914.108 25/05/28,09:59:46,18,09,1, 11.9,1,1, 17.593, 10556.610, 465.563, 52914.015 25/05/28,09:59:46,19,09,1, 11.9,1,1, 17.593, 10556.608, 465.584, 52914.057 25/05/28,09:59:47,00,09,1, 11.9,1,1, 17.595, 10556.600, 465.584, 52914.057 25/05/28,09:59:47,01,09,1, 11.9,1,1, 17.595, 10556.642, 465.594, 52914.108 25/05/28,09:59:47,02,09,1, 11.9,1,1, 17.595, 10556.635, 465.599, 52914.063 25/05/28,09:59:47,03,09,1, 11.9,1,1, 17.595, 10556.646, 465.588, 52914.039 25/05/28,09:59:47,04,09,1, 11.9,1,1, 17.595, 10556.656, 465.613, 52914.044 25/05/28,09:59:47,05,09,1, 11.9,1,1, 17.595, 10556.669, 465.603, 52914.149 25/05/28,09:59:47,06,09,1, 11.9,1,1, 17.595, 10556.668, 465.604, 52914.042 25/05/28,09:59:47,07,09,1, 11.9,1,1, 17.595, 10556.690, 465.610, 52914.025 25/05/28,09:59:47,08,09,1, 11.9,1,1, 17.595, 10556.661, 465.609, 52914.020 25/05/28,09:59:47,09,09,1, 11.9,1,1, 17.595, 10556.678, 465.627, 52914.046 25/05/28,09:59:47,10,09,1, 11.9,1,1, 17.595, 10556.688, 465.607, 52914.064 25/05/28,09:59:47,11,09,1, 11.9,1,1, 17.595, 10556.725, 465.620, 52914.058 25/05/28,09:59:47,12,09,1, 11.9,1,1, 17.595, 10556.745, 465.639, 52914.084 25/05/28,09:59:47,13,09,1, 11.9,1,1, 17.595, 10556.745, 465.627, 52914.115 25/05/28,09:59:47,14,09,1, 11.9,1,1, 17.595, 10556.763, 465.635, 52914.095 25/05/28,09:59:47,15,09,1, 11.9,1,1, 17.595, 10556.776, 465.646, 52914.136 25/05/28,09:59:47,16,09,1, 11.9,1,1, 17.595, 10556.792, 465.647, 52914.113 25/05/28,09:59:47,17,09,1, 11.9,1,1, 17.595, 10556.803, 465.639, 52914.115 25/05/28,09:59:47,18,09,1, 11.9,1,1, 17.595, 10556.803, 465.657, 52914.140 25/05/28,09:59:47,19,09,1, 11.9,1,1, 17.595, 10556.811, 465.653, 52914.083 25/05/28,09:59:48,00,09,1, 12.0,1,1, 17.596, 10556.809, 465.653, 52914.083 25/05/28,09:59:48,01,09,1, 12.0,1,1, 17.596, 10556.834, 465.672, 52914.131 25/05/28,09:59:48,02,09,1, 12.0,1,1, 17.596, 10556.850, 465.667, 52914.069 25/05/28,09:59:48,03,09,1, 12.0,1,1, 17.596, 10556.860, 465.685, 52914.150 25/05/28,09:59:48,04,09,1, 12.0,1,1, 17.596, 10556.874, 465.672, 52914.136 25/05/28,09:59:48,05,09,1, 12.0,1,1, 17.596, 10556.881, 465.655, 52914.121 25/05/28,09:59:48,06,09,1, 12.0,1,1, 17.596, 10556.916, 465.674, 52914.151 25/05/28,09:59:48,07,09,1, 12.0,1,1, 17.596, 10556.896, 465.678, 52914.118 25/05/28,09:59:48,08,09,1, 12.0,1,1, 17.596, 10556.909, 465.672, 52914.122 25/05/28,09:59:48,09,09,1, 12.0,1,1, 17.596, 10556.928, 465.658, 52914.092 25/05/28,09:59:48,10,09,1, 12.0,1,1, 17.596, 10556.925, 465.667, 52914.134 25/05/28,09:59:48,11,09,1, 12.0,1,1, 17.596, 10556.948, 465.654, 52914.150 25/05/28,09:59:48,12,09,1, 12.0,1,1, 17.596, 10556.970, 465.686, 52914.124 25/05/28,09:59:48,13,09,1, 12.0,1,1, 17.596, 10557.014, 465.657, 52914.137 25/05/28,09:59:48,14,09,1, 12.0,1,1, 17.596, 10557.008, 465.663, 52914.127 25/05/28,09:59:48,15,09,1, 12.0,1,1, 17.596, 10557.003, 465.669, 52914.164 25/05/28,09:59:48,16,09,1, 12.0,1,1, 17.596, 10557.013, 465.647, 52914.117 25/05/28,09:59:48,17,09,1, 12.0,1,1, 17.596, 10557.031, 465.654, 52914.209 25/05/28,09:59:48,18,09,1, 12.0,1,1, 17.596, 10557.039, 465.650, 52914.142 25/05/28,09:59:48,19,09,1, 12.0,1,1, 17.596, 10557.072, 465.642, 52914.131 25/05/28,09:59:49,00,09,1, 11.9,1,1, 17.597, 10557.067, 465.642, 52914.131 25/05/28,09:59:49,01,09,1, 11.9,1,1, 17.597, 10557.075, 465.643, 52914.158 25/05/28,09:59:49,02,09,1, 11.9,1,1, 17.597, 10557.089, 465.666, 52914.169 25/05/28,09:59:49,03,09,1, 11.9,1,1, 17.597, 10557.146, 465.653, 52914.352 25/05/28,09:59:49,04,09,1, 11.9,1,1, 17.597, 10557.131, 465.629, 52914.089 25/05/28,09:59:49,05,09,1, 11.9,1,1, 17.597, 10557.132, 465.627, 52914.137 25/05/28,09:59:49,06,09,1, 11.9,1,1, 17.597, 10557.157, 465.628, 52914.154 25/05/28,09:59:49,07,09,1, 11.9,1,1, 17.597, 10557.178, 465.637, 52914.183 25/05/28,09:59:49,08,09,1, 11.9,1,1, 17.597, 10557.189, 465.610, 52914.148 25/05/28,09:59:49,09,09,1, 11.9,1,1, 17.597, 10557.182, 465.603, 52914.192 25/05/28,09:59:49,10,09,1, 11.9,1,1, 17.597, 10557.215, 465.609, 52914.117 25/05/28,09:59:49,11,09,1, 11.9,1,1, 17.597, 10557.237, 465.603, 52914.077 25/05/28,09:59:49,12,09,1, 11.9,1,1, 17.597, 10557.263, 465.601, 52914.128 25/05/28,09:59:49,13,09,1, 11.9,1,1, 17.597, 10557.271, 465.606, 52914.099 25/05/28,09:59:49,14,09,1, 11.9,1,1, 17.597, 10557.275, 465.604, 52914.209 25/05/28,09:59:49,15,09,1, 11.9,1,1, 17.597, 10557.305, 465.594, 52914.147 25/05/28,09:59:49,16,09,1, 11.9,1,1, 17.597, 10557.311, 465.613, 52914.155 25/05/28,09:59:49,17,09,1, 11.9,1,1, 17.597, 10557.318, 465.593, 52914.165 25/05/28,09:59:49,18,09,1, 11.9,1,1, 17.597, 10557.340, 465.595, 52914.129 25/05/28,09:59:49,19,09,1, 11.9,1,1, 17.597, 10557.331, 465.597, 52914.204 25/05/28,09:59:50,00,09,1, 11.9,1,1, 17.593, 10557.326, 465.597, 52914.204 25/05/28,09:59:50,01,09,1, 11.9,1,1, 17.593, 10557.358, 465.570, 52914.110 25/05/28,09:59:50,02,09,1, 11.9,1,1, 17.593, 10557.336, 465.581, 52914.130 25/05/28,09:59:50,03,09,1, 11.9,1,1, 17.593, 10557.382, 465.577, 52914.193 25/05/28,09:59:50,04,09,1, 11.9,1,1, 17.593, 10557.385, 465.545, 52914.151 25/05/28,09:59:50,05,09,1, 11.9,1,1, 17.593, 10557.399, 465.578, 52914.197 25/05/28,09:59:50,06,09,1, 11.9,1,1, 17.593, 10557.404, 465.535, 52914.147 25/05/28,09:59:50,07,09,1, 11.9,1,1, 17.593, 10557.421, 465.536, 52914.091 25/05/28,09:59:50,08,09,1, 11.9,1,1, 17.593, 10557.433, 465.549, 52914.143 25/05/28,09:59:50,09,09,1, 11.9,1,1, 17.593, 10557.431, 465.557, 52914.152 25/05/28,09:59:50,10,09,1, 11.9,1,1, 17.593, 10557.440, 465.551, 52914.192 25/05/28,09:59:50,11,09,1, 11.9,1,1, 17.593, 10557.467, 465.536, 52914.151 25/05/28,09:59:50,12,09,1, 11.9,1,1, 17.593, 10557.472, 465.564, 52914.133 25/05/28,09:59:50,13,09,1, 11.9,1,1, 17.593, 10557.480, 465.550, 52914.238 25/05/28,09:59:50,14,09,1, 11.9,1,1, 17.593, 10557.505, 465.513, 52914.176 25/05/28,09:59:50,15,09,1, 11.9,1,1, 17.593, 10557.499, 465.534, 52914.166 25/05/28,09:59:50,16,09,1, 11.9,1,1, 17.593, 10557.538, 465.547, 52914.121 25/05/28,09:59:50,17,09,1, 11.9,1,1, 17.593, 10557.510, 465.533, 52914.068 25/05/28,09:59:50,18,09,1, 11.9,1,1, 17.593, 10557.529, 465.519, 52914.149 25/05/28,09:59:50,19,09,1, 11.9,1,1, 17.593, 10557.526, 465.531, 52914.196 25/05/28,09:59:51,00,09,1, 12.0,1,1, 17.594, 10557.526, 465.531, 52914.196 25/05/28,09:59:51,01,09,1, 12.0,1,1, 17.594, 10557.554, 465.498, 52914.143 25/05/28,09:59:51,02,09,1, 12.0,1,1, 17.594, 10557.547, 465.494, 52914.192 25/05/28,09:59:51,03,09,1, 12.0,1,1, 17.594, 10557.589, 465.496, 52914.178 25/05/28,09:59:51,04,09,1, 12.0,1,1, 17.594, 10557.584, 465.510, 52914.264 25/05/28,09:59:51,05,09,1, 12.0,1,1, 17.594, 10557.602, 465.479, 52914.209 25/05/28,09:59:51,06,09,1, 12.0,1,1, 17.594, 10557.580, 465.493, 52914.242 25/05/28,09:59:51,07,09,1, 12.0,1,1, 17.594, 10557.598, 465.508, 52914.203 25/05/28,09:59:51,08,09,1, 12.0,1,1, 17.594, 10557.614, 465.499, 52914.170 25/05/28,09:59:51,09,09,1, 12.0,1,1, 17.594, 10557.629, 465.463, 52914.172 25/05/28,09:59:51,10,09,1, 12.0,1,1, 17.594, 10557.632, 465.446, 52914.171 25/05/28,09:59:51,11,09,1, 12.0,1,1, 17.594, 10557.644, 465.445, 52914.231 25/05/28,09:59:51,12,09,1, 12.0,1,1, 17.594, 10557.633, 465.445, 52914.144 25/05/28,09:59:51,13,09,1, 12.0,1,1, 17.594, 10557.630, 465.448, 52914.216 25/05/28,09:59:51,14,09,1, 12.0,1,1, 17.594, 10557.674, 465.457, 52914.263 25/05/28,09:59:51,15,09,1, 12.0,1,1, 17.594, 10557.676, 465.441, 52914.251 25/05/28,09:59:51,16,09,1, 12.0,1,1, 17.594, 10557.669, 465.431, 52914.200 25/05/28,09:59:51,17,09,1, 12.0,1,1, 17.594, 10557.700, 465.470, 52914.243 25/05/28,09:59:51,18,09,1, 12.0,1,1, 17.594, 10557.693, 465.431, 52914.214 25/05/28,09:59:51,19,09,1, 12.0,1,1, 17.594, 10557.693, 465.426, 52914.182 25/05/28,09:59:52,00,09,1, 11.9,1,1, 17.599, 10557.693, 465.426, 52914.182 25/05/28,09:59:52,01,09,1, 11.9,1,1, 17.599, 10557.716, 465.430, 52914.263 25/05/28,09:59:52,02,09,1, 11.9,1,1, 17.599, 10557.723, 465.421, 52914.309 25/05/28,09:59:52,03,09,1, 11.9,1,1, 17.599, 10557.732, 465.424, 52914.272 25/05/28,09:59:52,04,09,1, 11.9,1,1, 17.599, 10557.738, 465.402, 52914.184 25/05/28,09:59:52,05,09,1, 11.9,1,1, 17.599, 10557.733, 465.403, 52914.259 25/05/28,09:59:52,06,09,1, 11.9,1,1, 17.599, 10557.752, 465.381, 52914.272 25/05/28,09:59:52,07,09,1, 11.9,1,1, 17.599, 10557.764, 465.386, 52914.261 25/05/28,09:59:52,08,09,1, 11.9,1,1, 17.599, 10557.730, 465.368, 52914.223 25/05/28,09:59:52,09,09,1, 11.9,1,1, 17.599, 10557.752, 465.381, 52914.291 25/05/28,09:59:52,10,09,1, 11.9,1,1, 17.599, 10557.755, 465.374, 52914.304 25/05/28,09:59:52,11,09,1, 11.9,1,1, 17.599, 10557.749, 465.380, 52914.168 25/05/28,09:59:52,12,09,1, 11.9,1,1, 17.599, 10557.763, 465.374, 52914.223 25/05/28,09:59:52,13,09,1, 11.9,1,1, 17.599, 10557.752, 465.347, 52914.186 25/05/28,09:59:52,14,09,1, 11.9,1,1, 17.599, 10557.742, 465.389, 52914.246 25/05/28,09:59:52,15,09,1, 11.9,1,1, 17.599, 10557.769, 465.369, 52914.270 25/05/28,09:59:52,16,09,1, 11.9,1,1, 17.599, 10557.764, 465.378, 52914.239 25/05/28,09:59:52,17,09,1, 11.9,1,1, 17.599, 10557.765, 465.358, 52914.276 25/05/28,09:59:52,18,09,1, 11.9,1,1, 17.599, 10557.773, 465.367, 52914.235 25/05/28,09:59:52,19,09,1, 11.9,1,1, 17.599, 10557.770, 465.364, 52914.267 25/05/28,09:59:53,00,09,1, 11.9,1,1, 17.595, 10557.768, 465.364, 52914.267 25/05/28,09:59:53,01,09,1, 11.9,1,1, 17.595, 10557.773, 465.342, 52914.195 25/05/28,09:59:53,02,09,1, 11.9,1,1, 17.595, 10557.786, 465.349, 52914.224 25/05/28,09:59:53,03,09,1, 11.9,1,1, 17.595, 10557.783, 465.358, 52914.189 25/05/28,09:59:53,04,09,1, 11.9,1,1, 17.595, 10557.784, 465.352, 52914.298 25/05/28,09:59:53,05,09,1, 11.9,1,1, 17.595, 10557.792, 465.343, 52914.212 25/05/28,09:59:53,06,09,1, 11.9,1,1, 17.595, 10557.788, 465.351, 52914.206 25/05/28,09:59:53,07,09,1, 11.9,1,1, 17.595, 10557.794, 465.332, 52914.255 25/05/28,09:59:53,08,09,1, 11.9,1,1, 17.595, 10557.794, 465.336, 52914.304 25/05/28,09:59:53,09,09,1, 11.9,1,1, 17.595, 10557.801, 465.340, 52914.266 25/05/28,09:59:53,10,09,1, 11.9,1,1, 17.595, 10557.795, 465.335, 52914.282 25/05/28,09:59:53,11,09,1, 11.9,1,1, 17.595, 10557.828, 465.341, 52914.244 25/05/28,09:59:53,12,09,1, 11.9,1,1, 17.595, 10557.805, 465.354, 52914.316 25/05/28,09:59:53,13,09,1, 11.9,1,1, 17.595, 10557.816, 465.336, 52914.269 25/05/28,09:59:53,14,09,1, 11.9,1,1, 17.595, 10557.809, 465.327, 52914.280 25/05/28,09:59:53,15,09,1, 11.9,1,1, 17.595, 10557.829, 465.332, 52914.269 25/05/28,09:59:53,16,09,1, 11.9,1,1, 17.595, 10557.798, 465.321, 52914.245 25/05/28,09:59:53,17,09,1, 11.9,1,1, 17.595, 10557.823, 465.356, 52914.305 25/05/28,09:59:53,18,09,1, 11.9,1,1, 17.595, 10557.823, 465.320, 52914.249 25/05/28,09:59:53,19,09,1, 11.9,1,1, 17.595, 10557.802, 465.330, 52914.302 25/05/28,09:59:54,00,09,1, 11.9,1,1, 17.596, 10557.802, 465.330, 52914.302 25/05/28,09:59:54,01,09,1, 11.9,1,1, 17.596, 10557.837, 465.310, 52914.345 25/05/28,09:59:54,02,09,1, 11.9,1,1, 17.596, 10557.814, 465.327, 52914.282 25/05/28,09:59:54,03,09,1, 11.9,1,1, 17.596, 10557.834, 465.304, 52914.267 25/05/28,09:59:54,04,09,1, 11.9,1,1, 17.596, 10557.854, 465.302, 52914.266 25/05/28,09:59:54,05,09,1, 11.9,1,1, 17.596, 10557.850, 465.324, 52914.322 25/05/28,09:59:54,06,09,1, 11.9,1,1, 17.596, 10557.853, 465.327, 52914.382 25/05/28,09:59:54,07,09,1, 11.9,1,1, 17.596, 10557.867, 465.299, 52914.312 25/05/28,09:59:54,08,09,1, 11.9,1,1, 17.596, 10557.834, 465.318, 52914.270 25/05/28,09:59:54,09,09,1, 11.9,1,1, 17.596, 10557.862, 465.312, 52914.332 25/05/28,09:59:54,10,09,1, 11.9,1,1, 17.596, 10557.853, 465.312, 52914.339 25/05/28,09:59:54,11,09,1, 11.9,1,1, 17.596, 10557.852, 465.311, 52914.366 25/05/28,09:59:54,12,09,1, 11.9,1,1, 17.596, 10557.876, 465.293, 52914.268 25/05/28,09:59:54,13,09,1, 11.9,1,1, 17.596, 10557.850, 465.297, 52914.346 25/05/28,09:59:54,14,09,1, 11.9,1,1, 17.596, 10557.854, 465.304, 52914.304 25/05/28,09:59:54,15,09,1, 11.9,1,1, 17.596, 10557.872, 465.286, 52914.284 25/05/28,09:59:54,16,09,1, 11.9,1,1, 17.596, 10557.833, 465.288, 52914.389 25/05/28,09:59:54,17,09,1, 11.9,1,1, 17.596, 10557.874, 465.275, 52914.342 25/05/28,09:59:54,18,09,1, 11.9,1,1, 17.596, 10557.868, 465.299, 52914.378 25/05/28,09:59:54,19,09,1, 11.9,1,1, 17.596, 10557.880, 465.314, 52914.383 25/05/28,09:59:55,00,09,1, 11.9,1,1, 17.599, 10557.877, 465.314, 52914.383 25/05/28,09:59:55,01,09,1, 11.9,1,1, 17.599, 10557.872, 465.301, 52914.366 25/05/28,09:59:55,02,09,1, 11.9,1,1, 17.599, 10557.871, 465.295, 52914.386 25/05/28,09:59:55,03,09,1, 11.9,1,1, 17.599, 10557.895, 465.294, 52914.356 25/05/28,09:59:55,04,09,1, 11.9,1,1, 17.599, 10557.875, 465.306, 52914.358 25/05/28,09:59:55,05,09,1, 11.9,1,1, 17.599, 10557.881, 465.299, 52914.339 25/05/28,09:59:55,06,09,1, 11.9,1,1, 17.599, 10557.875, 465.279, 52914.413 25/05/28,09:59:55,07,09,1, 11.9,1,1, 17.599, 10557.903, 465.307, 52914.512 25/05/28,09:59:55,08,09,1, 11.9,1,1, 17.599, 10557.930, 465.299, 52914.335 25/05/28,09:59:55,09,09,1, 11.9,1,1, 17.599, 10557.902, 465.307, 52914.405 25/05/28,09:59:55,10,09,1, 11.9,1,1, 17.599, 10557.907, 465.285, 52914.430 25/05/28,09:59:55,11,09,1, 11.9,1,1, 17.599, 10557.919, 465.263, 52914.404 25/05/28,09:59:55,12,09,1, 11.9,1,1, 17.599, 10557.928, 465.292, 52914.378 25/05/28,09:59:55,13,09,1, 11.9,1,1, 17.599, 10557.907, 465.300, 52914.429 25/05/28,09:59:55,14,09,1, 11.9,1,1, 17.599, 10557.937, 465.316, 52914.456 25/05/28,09:59:55,15,09,1, 11.9,1,1, 17.599, 10557.924, 465.301, 52914.478 25/05/28,09:59:55,16,09,1, 11.9,1,1, 17.599, 10557.890, 465.302, 52914.495 25/05/28,09:59:55,17,09,1, 11.9,1,1, 17.599, 10557.912, 465.295, 52914.382 25/05/28,09:59:55,18,09,1, 11.9,1,1, 17.599, 10557.916, 465.311, 52914.499 25/05/28,09:59:55,19,09,1, 11.9,1,1, 17.599, 10557.905, 465.306, 52914.449 25/05/28,09:59:56,00,09,1, 12.0,1,1, 17.598, 10557.902, 465.306, 52914.449 25/05/28,09:59:56,01,09,1, 12.0,1,1, 17.598, 10557.933, 465.294, 52914.478 25/05/28,09:59:56,02,09,1, 12.0,1,1, 17.598, 10557.924, 465.323, 52914.442 25/05/28,09:59:56,03,09,1, 12.0,1,1, 17.598, 10557.921, 465.282, 52914.439 25/05/28,09:59:56,04,09,1, 12.0,1,1, 17.598, 10557.919, 465.308, 52914.505 25/05/28,09:59:56,05,09,1, 12.0,1,1, 17.598, 10557.909, 465.295, 52914.460 25/05/28,09:59:56,06,09,1, 12.0,1,1, 17.598, 10557.933, 465.304, 52914.489 25/05/28,09:59:56,07,09,1, 12.0,1,1, 17.598, 10557.916, 465.281, 52914.516 25/05/28,09:59:56,08,09,1, 12.0,1,1, 17.598, 10557.921, 465.300, 52914.471 25/05/28,09:59:56,09,09,1, 12.0,1,1, 17.598, 10557.912, 465.298, 52914.467 25/05/28,09:59:56,10,09,1, 12.0,1,1, 17.598, 10557.928, 465.319, 52914.525 25/05/28,09:59:56,11,09,1, 12.0,1,1, 17.598, 10557.926, 465.305, 52914.465 25/05/28,09:59:56,12,09,1, 12.0,1,1, 17.598, 10557.929, 465.283, 52914.481 25/05/28,09:59:56,13,09,1, 12.0,1,1, 17.598, 10557.954, 465.315, 52914.453 25/05/28,09:59:56,14,09,1, 12.0,1,1, 17.598, 10557.939, 465.322, 52914.581 25/05/28,09:59:56,15,09,1, 12.0,1,1, 17.598, 10557.929, 465.316, 52914.515 25/05/28,09:59:56,16,09,1, 12.0,1,1, 17.598, 10557.925, 465.301, 52914.505 25/05/28,09:59:56,17,09,1, 12.0,1,1, 17.598, 10557.921, 465.320, 52914.525 25/05/28,09:59:56,18,09,1, 12.0,1,1, 17.598, 10557.934, 465.304, 52914.444 25/05/28,09:59:56,19,09,1, 12.0,1,1, 17.598, 10557.928, 465.316, 52914.473 25/05/28,09:59:57,00,09,1, 12.0,1,1, 17.598, 10557.927, 465.316, 52914.473 25/05/28,09:59:57,01,09,1, 12.0,1,1, 17.598, 10557.897, 465.315, 52914.519 25/05/28,09:59:57,02,09,1, 12.0,1,1, 17.598, 10557.954, 465.345, 52914.785 25/05/28,09:59:57,03,09,1, 12.0,1,1, 17.598, 10557.934, 465.350, 52914.775 25/05/28,09:59:57,04,09,1, 12.0,1,1, 17.598, 10557.934, 465.330, 52914.747 25/05/28,09:59:57,05,09,1, 12.0,1,1, 17.598, 10557.909, 465.336, 52914.804 25/05/28,09:59:57,06,09,1, 12.0,1,1, 17.598, 10557.943, 465.323, 52914.718 25/05/28,09:59:57,07,09,1, 12.0,1,1, 17.598, 10557.913, 465.342, 52914.715 25/05/28,09:59:57,08,09,1, 12.0,1,1, 17.598, 10557.947, 465.369, 52914.681 25/05/28,09:59:57,09,09,1, 12.0,1,1, 17.598, 10557.942, 465.343, 52914.684 25/05/28,09:59:57,10,09,1, 12.0,1,1, 17.598, 10557.928, 465.357, 52914.803 25/05/28,09:59:57,11,09,1, 12.0,1,1, 17.598, 10557.946, 465.355, 52914.791 25/05/28,09:59:57,12,09,1, 12.0,1,1, 17.598, 10557.943, 465.354, 52914.727 25/05/28,09:59:57,13,09,1, 12.0,1,1, 17.598, 10557.922, 465.357, 52914.775 25/05/28,09:59:57,14,09,1, 12.0,1,1, 17.598, 10557.946, 465.363, 52914.737 25/05/28,09:59:57,15,09,1, 12.0,1,1, 17.598, 10557.945, 465.338, 52914.695 25/05/28,09:59:57,16,09,1, 12.0,1,1, 17.598, 10557.963, 465.345, 52914.801 25/05/28,09:59:57,17,09,1, 12.0,1,1, 17.598, 10557.937, 465.367, 52914.825 25/05/28,09:59:57,18,09,1, 12.0,1,1, 17.598, 10557.952, 465.343, 52914.736 25/05/28,09:59:57,19,09,1, 12.0,1,1, 17.598, 10557.930, 465.350, 52914.763 25/05/28,09:59:58,00,09,1, 11.9,1,1, 17.600, 10557.927, 465.350, 52914.763 25/05/28,09:59:58,01,09,1, 11.9,1,1, 17.600, 10557.944, 465.356, 52914.769 25/05/28,09:59:58,02,09,1, 11.9,1,1, 17.600, 10557.915, 465.355, 52914.797 25/05/28,09:59:58,03,09,1, 11.9,1,1, 17.600, 10557.923, 465.345, 52914.758 25/05/28,09:59:58,04,09,1, 11.9,1,1, 17.600, 10557.938, 465.379, 52914.819 25/05/28,09:59:58,05,09,1, 11.9,1,1, 17.600, 10557.937, 465.375, 52914.886 25/05/28,09:59:58,06,09,1, 11.9,1,1, 17.600, 10557.897, 465.365, 52914.818 25/05/28,09:59:58,07,09,1, 11.9,1,1, 17.600, 10557.922, 465.362, 52914.812 25/05/28,09:59:58,08,09,1, 11.9,1,1, 17.600, 10557.908, 465.353, 52914.854 25/05/28,09:59:58,09,09,1, 11.9,1,1, 17.600, 10557.921, 465.373, 52914.857 25/05/28,09:59:58,10,09,1, 11.9,1,1, 17.600, 10557.916, 465.376, 52914.885 25/05/28,09:59:58,11,09,1, 11.9,1,1, 17.600, 10557.896, 465.365, 52914.787 25/05/28,09:59:58,12,09,1, 11.9,1,1, 17.600, 10557.898, 465.383, 52914.884 25/05/28,09:59:58,13,09,1, 11.9,1,1, 17.600, 10557.885, 465.361, 52914.845 25/05/28,09:59:58,14,09,1, 11.9,1,1, 17.600, 10557.906, 465.362, 52914.845 25/05/28,09:59:58,15,09,1, 11.9,1,1, 17.600, 10557.880, 465.364, 52914.897 25/05/28,09:59:58,16,09,1, 11.9,1,1, 17.600, 10557.873, 465.389, 52914.814 25/05/28,09:59:58,17,09,1, 11.9,1,1, 17.600, 10557.908, 465.379, 52914.824 25/05/28,09:59:58,18,09,1, 11.9,1,1, 17.600, 10557.869, 465.381, 52914.903 25/05/28,09:59:58,19,09,1, 11.9,1,1, 17.600, 10557.888, 465.377, 52914.863 25/05/28,09:59:59,00,09,1, 11.9,1,1, 17.598, 10557.885, 465.377, 52914.863 25/05/28,09:59:59,01,09,1, 11.9,1,1, 17.598, 10557.906, 465.379, 52914.812 25/05/28,09:59:59,02,09,1, 11.9,1,1, 17.598, 10557.883, 465.370, 52914.853 25/05/28,09:59:59,03,09,1, 11.9,1,1, 17.598, 10557.875, 465.397, 52914.900 25/05/28,09:59:59,04,09,1, 11.9,1,1, 17.598, 10557.873, 465.353, 52914.824 25/05/28,09:59:59,05,09,1, 11.9,1,1, 17.598, 10557.889, 465.374, 52914.870 25/05/28,09:59:59,06,09,1, 11.9,1,1, 17.598, 10557.880, 465.398, 52914.937 25/05/28,09:59:59,07,09,1, 11.9,1,1, 17.598, 10557.862, 465.373, 52914.880 25/05/28,09:59:59,08,09,1, 11.9,1,1, 17.598, 10557.859, 465.382, 52914.895 25/05/28,09:59:59,09,09,1, 11.9,1,1, 17.598, 10557.860, 465.371, 52914.868 25/05/28,09:59:59,10,09,1, 11.9,1,1, 17.598, 10557.862, 465.372, 52914.877 25/05/28,09:59:59,11,09,1, 11.9,1,1, 17.598, 10557.829, 465.379, 52914.892 25/05/28,09:59:59,12,09,1, 11.9,1,1, 17.598, 10557.829, 465.389, 52914.945 25/05/28,09:59:59,13,09,1, 11.9,1,1, 17.598, 10557.838, 465.380, 52914.976 25/05/28,09:59:59,14,09,1, 11.9,1,1, 17.598, 10557.836, 465.385, 52914.866 25/05/28,09:59:59,15,09,1, 11.9,1,1, 17.598, 10557.842, 465.367, 52914.890 25/05/28,09:59:59,16,09,1, 11.9,1,1, 17.598, 10557.818, 465.375, 52914.874 25/05/28,09:59:59,17,09,1, 11.9,1,1, 17.598, 10557.823, 465.383, 52914.929 25/05/28,09:59:59,18,09,1, 11.9,1,1, 17.598, 10557.813, 465.385, 52914.914 25/05/28,09:59:59,19,09,1, 11.9,1,1, 17.598, 10557.791, 465.387, 52914.956